$DGOMB VERSION: FILE LAST MODIFIED 20-AUGUST-2003 ********************************************************** ** DEEPWATER PROGRAM: NORTHERN GULF OF MEXICO ** ** CONTINENTAL SLOPE HABITATS AND BENTHIC ECOLOGY ** ** ** ** DGOMB Cruise 3 ** ** Sponsored by the ** ** Minerals Management Service ** ** CONTRACT NUMBER 1435-01-99-CT-30991 ** ** ** ** Data processed by: ** ** Department of Oceanography ** ** Texas A&M University ** ** College Station, TX 77843-3146 ** ** (979) 862-4168 ** ** ** ** Please direct any questions about these data to: ** ** Dr. Steven F. DiMarco ** ** ** ********************************************************** ACOUSTIC DOPPLER CURRENT PROFILER DATA SHIP : R/V GYRE CRUISE : DGOMB3 DEPLOYMENT NUMBER : 1 (SITE 1) START TIME : 06/03/2002 09:05:00 UTC STOP TIME : 06/05/2002 14:30:00 UTC LATITUDE : 25 00.00 N LONGITUDE : 90 00.00 W INSTRUMENT TYPE TYPE : RDI WORKHORSE SENTINEL 300 kHz PITCH AND ROLL SENSOR : YES TRANSDUCER DEPTH : 3465 M TOTAL WATER DEPTH : 3525 M BLANK-BEYOND-TRANSMIT : 1.76 M BIN LENGTH : 1 M ENSEMBLE TIME : 30 SEC PINGS PER ENSEMBLE : 1 OPERATION MODE : WB1 RECORD DESCRIPTION : CR SEPARATOR FORMAT : ASCI, SPACE DELIMITED DATA RECORD TYPE 1 PARAMETER COLUMN DESCRIPTION UNITS --------- ------ ----------- ----- DATE 1 MON/DAY/YEAR DATE (UTC) TIME 2 HOUR:MIN:SEC TIME (UTC) TEMPERATURE 3 SEA TEMPERATURE DEGREES CELCIUS FORMAT: (A10,1X,A8,F5.2) DATA RECORD TYPE 2 PARAMETER COLUMN DESCRIPTION UNITS --------- ------ ----------- ----- BIN DEPTH 1 DEPTH ABOVE BOTTOM M U CURRENT COMPONENT 2 E/W VELOCITY CM/S V CURRENT COMPONENT 3 N/S VELOCITY CM/S VERTICAL VELOCITY 4 VERTICAL VELOCITY CM/S ERROR VELOCITY 5 QC MEASURE CM/S PERCENT GOOD 6 QC MEASURE UNITLESS BEAM CORRELATION 7 QC MEASURE UNITLESS ECHO INTENSITY 8 QC MEASURE COUNTS FORMAT: (F5.2,4(1X,F8.2),3(1X,F6.1)) $DGOMB VERSION: ORIGINAL QC $DGOMB VERSION: BEAM CORRELATION AND ECHO INTENSITIES ARE AVERAGES OF BEAMS 1-4 $DGOMB VERSION: VERTICAL VELOCITY IS AVERAGE OF 2 INDEPENDENT ESTIMATES $DGOMB VERSION: ERROR VELOCITY IS DIFFERENCE BETWEEN 2 ESTIMATES OF VERTICAL VELOCITY $DGOMB VERSION: 3-BEAM AND 4-BEAM SOLUTION FOR VELOCITIES ARE REPORTED $DGOMB VERSION: SLIGHT TEMPERATURE TRANSIENT AT BEGINNING OF RECORD AS THERMOL EQUILIBRIUM IS ACHIEVED $DGOMB VERSION: UPPER- AND LOWER-MOST BINS SUSPECT DUE TO SIDE LOBE INTERFERENCE $DGOMB VERSION: BEAM INTERFERENCE FROM GLASS FLOATS 20 M FROM INSTRUMENT IS PRESENT $DGOMB VERSION: DATA FROM 0-20 M ABOVE BOTTOM IS NOT USABLE (ZERO PERCENT GOOD PINGS) ^ 06/03/2002 09:05:00 4.23 56.99 -1.10 -15.80 128.00 266.00 100.0 175.5 90.8 55.99 -9.60 -8.70 -472.00 -126.00 100.0 188.0 89.2 54.99 -15.90 -5.40 -376.00 186.00 100.0 181.5 77.8 53.99 2.50 -35.60 -547.00 99999.00 100.0 119.0 70.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 63.2 51.99 111.50 -375.50 -315.00 99999.00 100.0 66.0 59.0 50.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 55.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 56.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 118.0 56.0 47.99 14.40 24.30 1101.00 99999.00 100.0 90.8 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 43.99 -67.00 12.50 1090.00 99999.00 100.0 68.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 06/03/2002 09:05:30 4.23 56.99 -28.20 14.90 235.00 391.00 100.0 178.8 94.0 55.99 -81.70 90.20 -212.00 664.00 100.0 194.8 89.2 54.99 -9.50 17.30 -314.00 186.00 100.0 191.2 78.8 53.99 -39.10 30.60 -397.00 -120.00 100.0 144.0 69.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 62.8 51.99 -217.00 -3.80 -17.00 99999.00 100.0 72.8 60.0 50.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 56.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 54.5 48.99 -29.40 89.80 756.00 99999.00 100.0 68.0 53.0 47.99 18.10 598.90 -180.00 99999.00 100.0 94.2 52.8 46.99 17.50 -47.80 1122.00 99999.00 100.0 80.2 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 48.5 42.99 29.10 689.80 -336.00 99999.00 100.0 85.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 06/03/2002 09:06:00 4.25 56.99 11.70 8.70 284.00 121.00 100.0 175.0 91.8 55.99 22.50 -1.40 -364.00 -79.00 100.0 182.0 88.8 54.99 13.30 -17.00 -283.00 211.00 100.0 175.0 81.5 53.99 293.60 -85.60 408.00 99999.00 100.0 88.8 75.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 102.5 69.8 51.99 207.40 -66.50 21.00 99999.00 100.0 69.2 61.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 57.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 54.0 48.99 -55.00 -36.70 1126.00 99999.00 100.0 87.2 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 94.5 54.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 52.2 45.99 78.50 -13.90 891.00 99999.00 100.0 79.2 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 43.99 926.60 289.90 953.00 99999.00 100.0 69.2 46.5 42.99 11.50 -27.90 1091.00 99999.00 100.0 69.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 06/03/2002 09:06:30 4.23 56.99 9.40 -14.50 299.00 85.00 100.0 174.0 92.5 55.99 -5.80 -9.50 -311.00 -207.00 100.0 196.0 88.8 54.99 -23.40 0.80 -220.00 162.00 100.0 170.2 79.5 53.99 -26.80 184.90 170.00 1355.00 100.0 98.8 71.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 62.5 51.99 57.00 -9.40 549.00 -628.00 100.0 69.2 62.2 50.99 -13.00 -47.50 943.00 -621.00 100.0 98.8 58.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 54.0 48.99 23.40 103.30 1024.00 99999.00 100.0 82.8 54.0 47.99 -42.40 37.30 1022.00 154.00 100.0 103.0 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.5 45.99 -24.20 91.00 1144.00 369.00 100.0 86.2 49.8 44.99 14.60 14.30 987.00 -444.00 100.0 80.5 48.5 43.99 4.30 85.50 1078.00 -356.00 100.0 91.0 51.0 42.99 28.90 52.70 1165.00 99999.00 100.0 78.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 49.8 40.99 -117.70 125.40 713.00 99999.00 100.0 75.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 37.99 -22.10 101.90 1273.00 99999.00 100.0 64.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.5 33.99 93.30 5.90 82.00 99999.00 100.0 99.8 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 31.99 -3.00 24.20 1213.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 06/03/2002 09:07:00 4.25 56.99 -9.90 -18.00 304.00 114.00 100.0 168.2 90.5 55.99 -25.80 12.40 -289.00 -47.00 100.0 190.8 88.8 54.99 -3.50 13.30 -182.00 39.00 100.0 183.8 79.0 53.99 -51.60 16.90 -278.00 99999.00 100.0 105.8 69.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 67.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 62.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 55.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 55.5 48.99 -49.20 -6.00 1302.00 99999.00 100.0 90.5 54.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 51.0 46.99 56.40 4.40 1160.00 99999.00 100.0 87.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 55.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.5 43.99 86.60 -19.90 1202.00 27.00 100.0 92.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.0 41.99 53.80 -48.90 1119.00 99999.00 100.0 77.8 51.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/03/2002 09:07:30 4.27 56.99 -12.50 9.50 376.00 170.00 100.0 162.8 91.0 55.99 22.70 22.70 -218.00 -23.00 100.0 183.0 88.5 54.99 19.40 -31.50 -56.00 325.00 100.0 166.8 80.2 53.99 5.10 49.20 -197.00 -242.00 100.0 123.0 69.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 61.8 51.99 49.50 -157.10 1147.00 99999.00 100.0 79.8 61.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 56.0 49.99 -26.90 -26.60 1086.00 99999.00 100.0 78.5 55.0 48.99 -6.20 -82.70 1094.00 99999.00 100.0 93.0 53.0 47.99 11.10 -33.70 1055.00 -29.00 100.0 93.5 52.0 46.99 -24.60 -36.10 1137.00 -34.00 100.0 106.8 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 50.8 44.99 5.50 -111.70 1161.00 99999.00 100.0 66.8 52.2 43.99 -18.80 -51.00 1123.00 -229.00 100.0 109.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 41.99 -17.80 -11.90 1070.00 99999.00 100.0 76.0 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.0 33.99 -164.00 92.40 316.00 -951.00 100.0 108.2 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 09:08:00 4.27 56.99 11.70 -1.70 414.00 -5.00 100.0 157.5 89.8 55.99 5.90 -11.40 -187.00 -154.00 100.0 189.0 89.2 54.99 18.60 -132.90 53.00 1052.00 100.0 194.5 82.8 53.99 37.00 -84.40 -129.00 410.00 100.0 112.2 70.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 64.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 63.8 50.99 -81.00 45.40 940.00 99999.00 100.0 91.5 61.0 49.99 -32.10 -11.60 1030.00 -249.00 100.0 99.0 55.8 48.99 1.10 22.80 1104.00 331.00 100.0 90.2 52.8 47.99 14.70 96.50 1053.00 415.00 100.0 83.5 50.5 46.99 5.80 76.50 1212.00 99999.00 100.0 82.8 51.0 45.99 -5.00 78.30 1031.00 99999.00 100.0 84.0 50.5 44.99 -5.20 100.70 1027.00 99999.00 100.0 83.0 56.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.8 42.99 30.90 -1.20 1104.00 99999.00 100.0 68.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.2 40.99 -30.90 -0.20 609.00 99999.00 100.0 73.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 06/03/2002 09:08:30 4.26 56.99 -4.10 -8.50 439.00 91.00 100.0 168.5 89.5 55.99 -18.90 -1.60 -135.00 -170.00 100.0 201.0 87.5 54.99 -16.20 39.00 -38.00 -66.00 100.0 212.2 77.2 53.99 -34.90 -24.20 -122.00 -146.00 100.0 147.2 68.0 52.99 -80.60 147.30 176.00 99999.00 100.0 82.0 61.2 51.99 115.30 -6.30 763.00 99999.00 100.0 93.2 61.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 98.8 57.8 49.99 -79.90 52.90 876.00 99999.00 100.0 78.5 56.2 48.99 33.10 7.70 1084.00 99999.00 100.0 99.2 53.2 47.99 10.50 -10.70 1045.00 -49.00 100.0 88.0 53.2 46.99 35.90 2.30 1134.00 -27.00 100.0 93.2 56.8 45.99 87.90 39.70 1248.00 92.00 100.0 103.2 53.5 44.99 99.30 1.80 1232.00 99999.00 100.0 92.8 51.5 43.99 70.10 2.10 1120.00 99999.00 100.0 83.5 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 40.99 136.90 89.20 747.00 99999.00 100.0 73.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.5 37.99 76.00 -61.80 1086.00 99999.00 100.0 72.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 06/03/2002 09:09:00 4.28 56.99 17.20 11.70 545.00 270.00 100.0 164.8 89.5 55.99 20.10 -2.50 -69.00 -211.00 100.0 188.5 87.8 54.99 79.80 -35.50 157.00 -335.00 100.0 194.2 78.8 53.99 64.60 8.40 122.00 -695.00 100.0 156.8 70.0 52.99 4.50 50.30 297.00 -1064.00 100.0 103.8 63.0 51.99 -52.60 -22.30 986.00 99999.00 100.0 83.0 65.0 50.99 -88.20 3.50 960.00 59.00 100.0 96.0 57.5 49.99 -8.40 -7.70 797.00 99999.00 100.0 86.0 53.8 48.99 -35.80 28.00 873.00 99999.00 100.0 84.0 56.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 52.2 46.99 -89.20 -63.00 1182.00 99999.00 100.0 73.8 51.0 45.99 -20.20 -55.30 1052.00 -284.00 100.0 87.0 50.5 44.99 1.50 -39.20 1028.00 208.00 100.0 89.2 50.8 43.99 -1.70 -61.90 1140.00 -70.00 100.0 99.5 50.0 42.99 1.80 3.30 998.00 99999.00 100.0 85.5 50.5 41.99 -49.30 -73.40 1069.00 50.00 100.0 73.8 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 37.99 -87.80 -21.10 1043.00 99999.00 100.0 79.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.2 33.99 13.20 179.40 427.00 99999.00 100.0 103.0 52.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 06/03/2002 09:09:30 4.27 56.99 -6.20 11.50 567.00 -42.00 100.0 154.5 89.8 55.99 29.70 -15.10 56.00 -327.00 100.0 162.0 87.8 54.99 71.90 16.90 156.00 381.00 100.0 172.5 80.5 53.99 59.70 -24.50 324.00 -692.00 100.0 129.8 72.5 52.99 -44.30 60.80 743.00 -430.00 100.0 115.2 66.2 51.99 -110.60 -8.90 927.00 128.00 100.0 106.5 63.2 50.99 -82.40 14.30 963.00 -111.00 100.0 109.0 63.0 49.99 -67.90 5.50 1072.00 -198.00 100.0 116.0 58.5 48.99 -81.30 13.60 1081.00 -155.00 100.0 115.2 57.2 47.99 -53.90 -14.10 1086.00 10.00 100.0 105.5 56.2 46.99 -34.00 24.40 990.00 99999.00 100.0 81.0 51.2 45.99 -42.60 43.60 978.00 -119.00 100.0 93.0 51.0 44.99 -39.30 51.00 1040.00 -113.00 100.0 78.0 50.5 43.99 -85.00 -7.60 1134.00 -78.00 100.0 98.8 50.5 42.99 -46.50 9.60 1070.00 99999.00 100.0 81.2 48.5 41.99 -7.30 5.50 1173.00 99999.00 100.0 71.0 49.0 40.99 -53.20 -15.40 726.00 99999.00 100.0 64.5 49.5 39.99 -100.70 14.30 958.00 99999.00 100.0 70.2 49.0 38.99 -52.90 53.80 1138.00 268.00 100.0 81.0 48.0 37.99 -85.70 44.10 981.00 99999.00 100.0 76.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 35.99 -83.60 14.00 1153.00 99999.00 100.0 63.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 48.5 33.99 167.60 -19.70 313.00 99999.00 100.0 81.2 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.2 06/03/2002 09:10:00 4.27 56.99 -10.10 7.60 659.00 279.00 100.0 131.8 88.8 55.99 13.90 -1.70 57.00 -110.00 100.0 162.5 86.2 54.99 -22.30 -12.00 140.00 -23.00 100.0 168.0 81.2 53.99 -128.60 -45.60 513.00 -712.00 100.0 119.5 75.0 52.99 65.70 32.50 851.00 70.00 100.0 108.2 72.2 51.99 74.90 53.40 902.00 589.00 100.0 115.8 62.2 50.99 92.30 18.70 805.00 99999.00 100.0 80.2 58.2 49.99 9.90 48.30 1077.00 -72.00 100.0 99.8 55.8 48.99 22.80 58.20 1231.00 -196.00 100.0 120.5 56.0 47.99 74.80 23.50 1139.00 -14.00 100.0 90.0 52.8 46.99 26.80 32.20 1118.00 90.00 100.0 93.8 52.5 45.99 76.70 62.80 1084.00 110.00 100.0 96.8 50.5 44.99 26.30 91.50 1312.00 99999.00 100.0 92.0 53.5 43.99 44.00 45.30 1140.00 -200.00 100.0 89.8 51.0 42.99 31.80 49.10 1154.00 -97.00 100.0 86.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.8 40.99 -15.50 63.40 572.00 99999.00 100.0 78.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 27.99 41.30 -46.70 1017.00 99999.00 100.0 76.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 06/03/2002 09:10:30 4.31 56.99 -16.10 15.10 663.00 102.00 100.0 126.8 89.8 55.99 -36.10 29.00 120.00 -34.00 100.0 155.8 87.2 54.99 -1.60 32.50 213.00 -86.00 100.0 173.8 77.2 53.99 100.70 48.40 747.00 -17.00 100.0 114.0 70.5 52.99 -23.90 5.40 804.00 -177.00 100.0 100.0 63.0 51.99 17.80 -10.20 1148.00 30.00 100.0 95.5 62.2 50.99 41.80 -44.20 1103.00 570.00 100.0 109.2 60.8 49.99 -47.60 21.80 878.00 99999.00 100.0 84.8 59.2 48.99 28.40 -88.50 969.00 38.00 100.0 106.8 55.5 47.99 52.00 -54.10 1212.00 -208.00 100.0 98.8 60.2 46.99 20.60 -19.90 1250.00 250.00 100.0 118.8 55.8 45.99 3.80 -54.10 1054.00 -300.00 100.0 84.5 52.2 44.99 24.60 -15.50 1110.00 -227.00 100.0 89.2 50.2 43.99 42.00 -28.20 1197.00 484.00 100.0 76.5 50.2 42.99 30.60 -17.40 1248.00 158.00 100.0 78.2 49.5 41.99 -11.90 -45.80 1195.00 -6.00 100.0 92.0 50.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 56.5 38.99 3.30 2.30 1081.00 99999.00 100.0 86.5 51.5 37.99 66.00 -63.50 1151.00 99999.00 100.0 83.8 47.5 36.99 72.80 -24.90 1173.00 99999.00 100.0 72.8 45.2 35.99 -11.50 -55.00 1089.00 99999.00 100.0 75.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 31.99 -25.20 -117.40 1313.00 99999.00 100.0 74.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 06/03/2002 09:11:00 4.28 56.99 -1.20 0.20 379.00 235.00 100.0 131.0 88.8 55.99 -3.40 2.30 -10.00 0.00 100.0 181.5 85.8 54.99 0.10 -4.70 74.00 110.00 100.0 194.0 77.2 53.99 6.40 -15.50 -97.00 -145.00 100.0 161.8 70.2 52.99 1.00 -38.70 -43.00 -193.00 100.0 142.5 64.8 51.99 35.40 -3.00 -23.00 437.00 100.0 119.8 60.5 50.99 2.40 -28.80 -56.00 -218.00 100.0 119.0 58.5 49.99 -19.20 7.80 -57.00 299.00 100.0 117.5 56.8 48.99 14.90 -4.90 -2.00 -75.00 100.0 117.0 56.2 47.99 -0.80 -23.10 26.00 136.00 100.0 93.2 54.2 46.99 -15.60 6.60 -77.00 -307.00 100.0 119.0 53.0 45.99 -14.40 -31.50 -20.00 -202.00 100.0 107.5 52.2 44.99 61.70 -21.90 -9.00 99999.00 100.0 72.5 50.8 43.99 -22.80 -38.90 -118.00 500.00 100.0 102.2 54.8 42.99 4.10 -36.10 -69.00 -369.00 100.0 86.5 49.8 41.99 5.30 -39.20 -49.00 99999.00 100.0 83.0 51.8 40.99 -11.10 -20.40 -190.00 347.00 100.0 117.8 53.0 39.99 11.20 -22.80 -215.00 -165.00 100.0 82.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 37.99 -19.50 -63.70 -49.00 99999.00 100.0 60.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 35.99 -17.40 -29.40 -86.00 99999.00 100.0 65.0 46.8 34.99 86.80 17.40 -230.00 99999.00 100.0 73.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/03/2002 09:11:30 4.29 56.99 -2.80 23.50 429.00 350.00 100.0 132.5 90.5 55.99 11.40 -3.90 -28.00 -149.00 100.0 179.5 88.8 54.99 -3.20 4.20 52.00 119.00 100.0 183.8 78.8 53.99 -13.70 -7.00 -19.00 -37.00 100.0 168.2 70.8 52.99 -21.00 -38.40 -49.00 313.00 100.0 148.5 65.5 51.99 9.40 -15.60 58.00 -233.00 100.0 135.8 62.2 50.99 -8.80 -4.00 -43.00 -228.00 100.0 126.0 58.2 49.99 3.00 0.10 -32.00 -200.00 100.0 103.2 58.2 48.99 -43.20 -5.40 -11.00 -249.00 100.0 111.5 56.5 47.99 -4.50 3.60 -5.00 157.00 100.0 118.8 55.5 46.99 15.80 -4.10 45.00 191.00 100.0 104.8 54.8 45.99 39.90 4.00 5.00 -135.00 100.0 107.5 51.5 44.99 -26.60 -66.20 -5.00 357.00 100.0 86.2 50.5 43.99 14.60 -10.70 -39.00 162.00 100.0 106.0 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 41.99 22.40 -37.60 10.00 213.00 100.0 88.5 49.8 40.99 22.80 -23.90 -28.00 159.00 100.0 99.5 51.2 39.99 -45.70 -42.10 11.00 99999.00 100.0 82.8 48.5 38.99 -74.00 -18.40 5.00 70.00 100.0 79.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 33.99 21.20 -10.30 91.00 99999.00 100.0 67.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.0 06/03/2002 09:12:00 4.27 56.99 -19.50 7.60 418.00 257.00 100.0 133.5 90.5 55.99 3.70 0.40 17.00 -165.00 100.0 176.0 89.2 54.99 -3.60 11.40 88.00 106.00 100.0 173.5 78.5 53.99 2.20 -1.70 -56.00 44.00 100.0 163.5 70.8 52.99 13.70 11.00 -142.00 -181.00 100.0 129.5 66.5 51.99 11.70 14.80 -57.00 -100.00 100.0 131.5 62.0 50.99 -21.80 -29.00 -43.00 70.00 100.0 124.0 61.0 49.99 -22.80 14.30 -14.00 88.00 100.0 107.5 57.2 48.99 -9.50 -34.00 -24.00 -41.00 100.0 119.8 56.0 47.99 13.80 -20.00 -30.00 320.00 100.0 108.0 54.8 46.99 -12.40 22.10 18.00 -221.00 100.0 100.0 51.2 45.99 23.80 -0.90 27.00 -172.00 100.0 121.0 59.2 44.99 -6.70 -30.50 92.00 130.00 100.0 105.8 54.8 43.99 5.00 29.20 -20.00 26.00 100.0 118.2 51.8 42.99 -16.20 2.40 0.00 -98.00 100.0 85.8 49.2 41.99 7.30 -38.00 45.00 99999.00 100.0 81.0 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 120.2 64.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 64.8 37.99 22.30 -11.50 66.00 825.00 100.0 82.0 48.2 36.99 7.80 -25.50 -32.00 99999.00 100.0 68.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 51.5 32.99 -10.70 29.20 83.00 99999.00 100.0 96.5 53.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 06/03/2002 09:12:30 4.30 56.99 40.20 17.30 480.00 536.00 100.0 130.0 93.0 55.99 4.00 -14.50 -7.00 -113.00 100.0 176.0 87.8 54.99 -0.60 -1.40 29.00 89.00 100.0 176.5 78.8 53.99 12.20 -4.60 -56.00 -302.00 100.0 164.0 71.8 52.99 -1.20 -21.40 -27.00 260.00 100.0 142.8 66.0 51.99 -2.60 -4.80 -17.00 -31.00 100.0 135.2 62.5 50.99 -12.60 -5.20 -39.00 -180.00 100.0 131.2 59.8 49.99 -0.30 -23.20 1.00 -78.00 100.0 123.5 62.2 48.99 -7.70 0.00 179.00 -5.00 100.0 117.0 56.2 47.99 -5.70 -29.70 6.00 31.00 100.0 107.8 54.2 46.99 -52.40 -22.10 -130.00 99999.00 100.0 89.0 55.8 45.99 3.30 0.30 -26.00 -172.00 100.0 103.5 53.2 44.99 -3.20 -9.20 -3.00 -109.00 100.0 114.5 52.5 43.99 -23.80 -13.00 -114.00 245.00 100.0 91.8 50.5 42.99 -1.60 4.50 22.00 -33.00 100.0 94.0 49.0 41.99 19.00 -17.80 25.00 99999.00 100.0 71.5 50.0 40.99 -1.90 25.00 -12.00 -134.00 100.0 96.0 52.2 39.99 0.30 16.20 -25.00 334.00 100.0 99.2 49.8 38.99 4.50 28.40 48.00 99999.00 100.0 80.8 49.0 37.99 -10.80 4.80 63.00 32.00 100.0 88.5 47.8 36.99 -29.20 24.00 51.00 99999.00 100.0 68.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 33.99 52.70 -18.40 -57.00 99999.00 100.0 81.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 06/03/2002 09:13:00 4.29 56.99 -9.80 0.00 395.00 245.00 100.0 128.8 90.8 55.99 8.80 14.90 61.00 -171.00 100.0 174.2 87.5 54.99 8.50 1.30 36.00 50.00 100.0 176.8 79.2 53.99 3.60 -21.70 -3.00 23.00 100.0 150.8 71.2 52.99 3.40 35.90 -5.00 -202.00 100.0 136.2 65.8 51.99 -24.60 -14.60 -22.00 -42.00 100.0 144.5 64.2 50.99 3.90 -30.40 -19.00 -56.00 100.0 125.2 60.5 49.99 7.40 11.70 -20.00 94.00 100.0 119.8 56.8 48.99 32.00 12.10 1.00 58.00 100.0 115.8 55.5 47.99 9.40 -36.80 9.00 9.00 100.0 106.5 54.8 46.99 60.50 -3.10 -7.00 124.00 100.0 99.2 54.8 45.99 -9.00 16.60 5.00 81.00 100.0 109.5 52.0 44.99 22.90 3.70 -97.00 217.00 100.0 101.8 59.8 43.99 27.70 -7.90 -7.00 45.00 100.0 91.8 51.5 42.99 -32.60 -4.40 23.00 211.00 100.0 100.2 49.5 41.99 17.20 -28.70 -119.00 462.00 100.0 84.0 50.0 40.99 -15.50 40.80 -98.00 -237.00 100.0 90.8 51.5 39.99 35.80 -33.70 -125.00 99999.00 100.0 76.8 48.0 38.99 -29.40 -10.20 -197.00 99999.00 100.0 67.8 50.2 37.99 -20.60 -4.70 33.00 99999.00 100.0 82.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 34.99 -17.00 47.70 81.00 99999.00 100.0 69.5 46.5 33.99 19.70 19.00 -59.00 99999.00 100.0 77.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 52.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/03/2002 09:13:30 4.31 56.99 -17.60 11.80 425.00 424.00 100.0 145.5 89.8 55.99 -4.40 4.10 11.00 -133.00 100.0 161.0 87.2 54.99 0.80 -8.50 90.00 -57.00 100.0 187.2 80.2 53.99 10.60 -6.90 11.00 -105.00 100.0 151.0 70.8 52.99 32.70 29.60 -2.00 -61.00 100.0 144.0 66.0 51.99 4.80 -14.60 -53.00 -225.00 100.0 133.8 62.0 50.99 0.60 -17.80 -29.00 -36.00 100.0 117.8 59.8 49.99 -6.50 -6.30 41.00 -121.00 100.0 116.0 57.0 48.99 -12.80 22.00 24.00 -44.00 100.0 111.8 55.5 47.99 -29.70 -9.10 9.00 -118.00 100.0 102.5 55.8 46.99 -3.90 -42.40 45.00 -72.00 100.0 114.0 54.5 45.99 0.60 46.90 0.00 -262.00 100.0 100.2 51.8 44.99 23.10 26.80 -10.00 -504.00 100.0 92.8 50.5 43.99 -0.10 43.40 47.00 -115.00 100.0 102.0 51.0 42.99 -2.60 -9.50 47.00 -40.00 100.0 89.5 48.8 41.99 -26.50 -25.10 -107.00 -194.00 100.0 84.0 50.8 40.99 -12.70 7.50 18.00 -52.00 100.0 116.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 38.99 -16.90 -40.40 -24.00 99999.00 100.0 72.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 103.5 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 33.99 -44.20 -37.50 -6.00 99999.00 100.0 82.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 61.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 06/03/2002 09:14:00 4.29 56.99 25.20 1.00 420.00 206.00 100.0 128.0 90.0 55.99 7.80 -1.80 14.00 -115.00 100.0 179.8 87.8 54.99 3.50 19.20 10.00 37.00 100.0 171.0 81.5 53.99 -2.50 -0.60 62.00 62.00 100.0 148.0 73.2 52.99 21.50 13.20 -31.00 17.00 100.0 149.5 69.0 51.99 -6.00 0.20 16.00 -190.00 100.0 115.2 62.2 50.99 -10.30 14.60 21.00 -158.00 100.0 106.8 60.5 49.99 5.60 10.20 -146.00 407.00 100.0 126.5 59.0 48.99 11.30 -22.70 -46.00 304.00 100.0 124.2 56.0 47.99 47.90 16.30 52.00 140.00 100.0 114.8 55.0 46.99 -15.60 -4.30 -67.00 99999.00 100.0 87.8 51.5 45.99 -3.80 4.10 -16.00 150.00 100.0 95.2 53.0 44.99 -13.70 28.20 28.00 50.00 100.0 103.8 52.2 43.99 -2.80 0.30 81.00 99999.00 100.0 86.0 50.2 42.99 -22.50 25.00 -25.00 99999.00 100.0 83.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 51.2 40.99 -8.30 -11.00 -9.00 99999.00 100.0 101.0 50.8 39.99 -91.00 46.90 98.00 99999.00 100.0 74.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 37.99 9.10 10.70 131.00 315.00 100.0 89.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 35.99 46.90 -20.30 172.00 99999.00 100.0 82.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.2 06/03/2002 09:14:30 4.31 56.99 35.90 35.80 260.00 271.00 100.0 134.2 94.5 55.99 1.80 -3.00 64.00 -377.00 100.0 160.8 88.0 54.99 -1.00 0.50 45.00 182.00 100.0 174.5 78.5 53.99 16.90 5.20 -25.00 75.00 100.0 147.2 70.5 52.99 -14.60 -18.00 -45.00 -120.00 100.0 133.0 65.8 51.99 -6.20 -12.70 -34.00 -168.00 100.0 132.0 63.0 50.99 7.90 -5.40 89.00 14.00 100.0 128.0 61.0 49.99 -45.50 -5.70 -43.00 -342.00 100.0 130.8 57.8 48.99 13.90 -8.90 -69.00 323.00 100.0 114.8 55.2 47.99 -22.20 -28.50 -2.00 -58.00 100.0 132.0 57.0 46.99 24.60 -7.80 19.00 99999.00 100.0 97.2 57.5 45.99 21.20 -0.30 20.00 -12.00 100.0 123.8 53.5 44.99 8.30 -3.50 36.00 -22.00 100.0 85.2 53.5 43.99 4.70 44.40 -29.00 298.00 100.0 106.8 52.8 42.99 -3.10 -0.60 26.00 145.00 100.0 90.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.8 40.99 86.60 5.70 130.00 99999.00 100.0 104.8 51.5 39.99 -87.50 24.10 50.00 696.00 100.0 88.0 48.8 38.99 -9.80 -46.50 58.00 99999.00 100.0 82.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.2 36.99 4.40 3.40 32.00 -157.00 100.0 107.2 52.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 33.99 3.10 93.80 31.00 99999.00 100.0 75.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 25.99 27.50 -38.40 -16.00 99999.00 100.0 68.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 06/03/2002 09:15:00 4.31 56.99 -11.90 -41.70 431.00 103.00 100.0 129.5 91.0 55.99 -0.20 9.80 24.00 -161.00 100.0 181.5 87.2 54.99 -14.90 -9.50 30.00 25.00 100.0 185.8 77.2 53.99 -19.00 6.50 -85.00 -82.00 100.0 152.2 71.2 52.99 2.50 -15.30 12.00 81.00 100.0 140.2 66.0 51.99 20.40 19.50 23.00 40.00 100.0 128.0 63.8 50.99 -15.10 4.00 21.00 6.00 100.0 126.8 60.2 49.99 -28.60 7.50 18.00 143.00 100.0 133.2 65.5 48.99 -30.60 50.20 0.00 219.00 100.0 97.5 55.2 47.99 -21.70 -16.20 -21.00 -10.00 100.0 105.5 54.8 46.99 21.50 21.20 28.00 -8.00 100.0 106.5 53.5 45.99 22.80 -2.60 94.00 99999.00 100.0 96.5 54.8 44.99 -45.00 6.00 43.00 -142.00 100.0 110.0 54.0 43.99 -26.90 3.80 46.00 99999.00 100.0 73.8 51.0 42.99 3.30 43.90 58.00 -58.00 100.0 95.0 52.2 41.99 25.40 3.50 -4.00 99999.00 100.0 92.8 51.5 40.99 44.20 36.50 4.00 116.00 100.0 109.0 52.5 39.99 7.80 44.50 -278.00 99999.00 100.0 74.2 47.5 38.99 7.00 -48.30 -130.00 99999.00 100.0 84.5 47.5 37.99 -32.80 -94.00 -40.00 99999.00 100.0 74.0 47.5 36.99 -30.40 -25.40 61.00 99999.00 100.0 85.2 48.8 35.99 38.70 23.20 139.00 204.00 100.0 85.0 46.8 34.99 -1.10 7.60 65.00 292.00 100.0 83.0 45.8 33.99 32.10 -24.30 66.00 599.00 100.0 88.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 54.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 06/03/2002 09:15:30 4.31 56.99 -29.40 9.00 404.00 83.00 100.0 137.2 88.8 55.99 0.90 9.90 -6.00 0.00 100.0 175.5 86.5 54.99 -1.40 7.50 39.00 47.00 100.0 177.8 77.8 53.99 3.40 1.50 60.00 -219.00 100.0 142.8 70.0 52.99 -0.40 9.80 14.00 -177.00 100.0 157.8 68.8 51.99 10.20 -9.30 46.00 187.00 100.0 129.5 63.0 50.99 13.10 8.70 7.00 -70.00 100.0 136.2 60.8 49.99 15.10 -17.20 -8.00 -129.00 100.0 113.8 57.8 48.99 43.10 -18.90 67.00 -39.00 100.0 115.2 55.5 47.99 2.90 43.60 10.00 493.00 100.0 98.8 54.2 46.99 -30.10 9.10 -7.00 99999.00 100.0 88.8 57.2 45.99 -13.20 8.50 -73.00 -407.00 100.0 108.0 52.8 44.99 3.70 65.30 3.00 99999.00 100.0 88.0 52.2 43.99 -8.40 10.80 -55.00 -115.00 100.0 96.8 52.0 42.99 -18.80 16.30 -11.00 -273.00 100.0 80.8 49.5 41.99 18.70 45.20 -46.00 99999.00 100.0 77.0 50.0 40.99 7.20 19.30 39.00 -73.00 100.0 109.5 57.8 39.99 32.90 18.70 94.00 99999.00 100.0 89.0 49.5 38.99 36.70 -21.80 35.00 60.00 100.0 71.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 06/03/2002 09:16:00 4.32 56.99 1.80 -14.80 443.00 428.00 100.0 132.0 90.0 55.99 -17.00 6.60 -21.00 -133.00 100.0 170.0 87.5 54.99 -6.80 10.50 65.00 -11.00 100.0 175.5 83.2 53.99 11.20 -9.10 -68.00 -168.00 100.0 146.8 71.5 52.99 8.90 -17.50 -49.00 -13.00 100.0 138.8 68.8 51.99 -7.30 15.90 -33.00 90.00 100.0 129.8 63.8 50.99 10.60 -0.50 58.00 51.00 100.0 139.0 60.0 49.99 -11.40 8.40 48.00 397.00 100.0 129.8 61.2 48.99 9.00 7.30 27.00 1.00 100.0 119.0 56.8 47.99 -33.10 10.10 -35.00 41.00 100.0 105.2 54.2 46.99 24.50 68.00 -172.00 99999.00 100.0 83.0 62.8 45.99 -21.70 0.70 -1.00 -240.00 100.0 121.0 57.5 44.99 -11.10 -23.40 -8.00 -649.00 100.0 97.2 52.8 43.99 37.00 11.50 -88.00 -224.00 100.0 90.2 50.8 42.99 1.30 -25.50 28.00 -126.00 100.0 90.2 49.0 41.99 14.60 -28.60 45.00 29.00 100.0 90.8 50.0 40.99 -12.20 21.90 -76.00 -3.00 100.0 101.8 51.0 39.99 -10.20 5.40 -151.00 99999.00 100.0 75.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 06/03/2002 09:16:30 4.32 56.99 -5.50 7.40 343.00 -26.00 100.0 127.2 91.0 55.99 16.90 -11.20 13.00 -280.00 100.0 167.0 89.8 54.99 7.00 -10.90 13.00 194.00 100.0 181.2 79.5 53.99 0.80 9.30 2.00 -10.00 100.0 162.5 76.5 52.99 10.10 -19.00 20.00 -155.00 100.0 145.8 67.0 51.99 6.80 -1.60 -49.00 187.00 100.0 144.0 65.8 50.99 -16.70 -28.80 -31.00 217.00 100.0 128.8 60.5 49.99 2.10 -26.70 -16.00 267.00 100.0 110.2 57.0 48.99 -7.40 -13.60 41.00 234.00 100.0 116.8 56.5 47.99 32.80 -3.90 22.00 23.00 100.0 102.2 53.2 46.99 42.80 -6.80 -55.00 118.00 100.0 89.0 58.5 45.99 22.00 -1.20 -60.00 -80.00 100.0 128.2 55.0 44.99 3.40 -8.70 -44.00 -168.00 100.0 103.8 52.5 43.99 7.20 14.10 12.00 -13.00 100.0 124.2 51.2 42.99 -61.30 31.90 -36.00 99999.00 100.0 85.2 49.2 41.99 -24.70 -18.90 -103.00 99999.00 100.0 74.2 49.2 40.99 -26.00 -6.10 -14.00 135.00 100.0 91.0 51.2 39.99 -41.90 -9.30 -45.00 99999.00 100.0 82.2 48.2 38.99 -0.90 -52.10 19.00 99999.00 100.0 73.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 33.99 55.00 -23.10 -63.00 99999.00 100.0 63.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 06/03/2002 09:17:00 4.32 56.99 -2.00 14.80 409.00 289.00 100.0 135.5 89.8 55.99 -5.30 -20.20 10.00 -17.00 100.0 167.5 88.0 54.99 2.60 2.60 53.00 155.00 100.0 176.2 78.8 53.99 -5.40 -15.90 -23.00 -64.00 100.0 150.8 70.8 52.99 -7.20 8.30 -39.00 -2.00 100.0 127.5 65.5 51.99 9.60 7.40 38.00 -441.00 100.0 131.5 61.5 50.99 -0.50 -4.30 84.00 49.00 100.0 123.5 60.5 49.99 -15.70 24.70 57.00 -95.00 100.0 126.0 65.8 48.99 12.60 -25.10 -16.00 106.00 100.0 128.2 62.2 47.99 28.80 -25.50 -40.00 -28.00 100.0 97.2 58.5 46.99 7.90 4.50 44.00 -211.00 100.0 106.5 52.8 45.99 -4.20 -8.60 -53.00 -39.00 100.0 103.2 52.2 44.99 -16.80 -23.30 -27.00 335.00 100.0 104.8 51.2 43.99 -21.50 4.20 -51.00 323.00 100.0 109.0 53.2 42.99 -30.30 -36.00 -39.00 99999.00 100.0 73.2 49.8 41.99 -1.00 2.70 158.00 99999.00 100.0 84.5 49.8 40.99 38.90 27.30 80.00 70.00 100.0 95.2 50.0 39.99 -46.10 -30.70 -29.00 99999.00 100.0 69.5 47.2 38.99 -0.80 -44.50 132.00 99999.00 100.0 68.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 36.99 -16.30 -16.10 68.00 99999.00 100.0 73.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 33.99 -48.30 -46.30 -161.00 99999.00 100.0 68.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/03/2002 09:17:30 4.32 56.99 -16.50 -12.40 386.00 295.00 100.0 120.5 91.8 55.99 2.10 -10.00 -16.00 -111.00 100.0 177.0 87.0 54.99 -4.40 8.40 42.00 64.00 100.0 176.2 77.5 53.99 14.40 -10.70 14.00 -31.00 100.0 149.0 69.5 52.99 -11.60 7.30 -29.00 -228.00 100.0 146.0 66.2 51.99 2.80 -22.80 -63.00 207.00 100.0 121.0 62.8 50.99 -10.50 -24.70 -23.00 -200.00 100.0 116.0 61.8 49.99 10.30 21.40 1.00 7.00 100.0 134.2 59.0 48.99 -28.60 34.20 26.00 -143.00 100.0 120.2 55.5 47.99 17.50 -7.80 20.00 325.00 100.0 105.5 54.2 46.99 -5.70 -52.30 -27.00 -32.00 100.0 113.5 54.0 45.99 47.40 13.80 -50.00 265.00 100.0 96.5 52.0 44.99 10.60 -20.20 50.00 -19.00 100.0 109.0 52.2 43.99 37.10 61.10 -10.00 318.00 100.0 88.2 50.8 42.99 -5.10 20.80 13.00 187.00 100.0 95.8 49.2 41.99 -3.60 0.90 -110.00 99999.00 100.0 75.0 50.0 40.99 -47.10 -15.10 -56.00 -69.00 100.0 96.0 50.5 39.99 24.40 -14.80 30.00 -317.00 100.0 79.5 47.8 38.99 -1.30 -14.20 -50.00 99999.00 100.0 79.0 47.0 37.99 -30.40 -19.40 3.00 129.00 100.0 95.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 35.99 -3.10 -47.40 -141.00 99999.00 100.0 73.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 06/03/2002 09:18:00 4.31 56.99 21.00 -27.00 366.00 459.00 100.0 130.8 89.2 55.99 -5.10 11.20 -27.00 -71.00 100.0 169.5 86.5 54.99 11.20 -20.50 27.00 24.00 100.0 180.5 78.8 53.99 -3.80 5.20 -4.00 184.00 100.0 172.0 70.8 52.99 -2.80 -18.40 -28.00 -155.00 100.0 148.2 66.2 51.99 2.50 8.70 60.00 -237.00 100.0 128.5 66.8 50.99 -27.80 -3.00 -48.00 -48.00 100.0 111.5 59.8 49.99 -0.60 -16.90 83.00 -225.00 100.0 113.8 57.8 48.99 -17.40 -7.00 44.00 14.00 100.0 124.8 59.5 47.99 -23.70 42.60 -2.00 99999.00 100.0 94.5 53.8 46.99 -28.80 -69.50 143.00 99999.00 100.0 83.5 53.2 45.99 -17.80 -12.10 51.00 -163.00 100.0 100.8 52.0 44.99 8.50 -2.70 -48.00 202.00 100.0 94.2 51.2 43.99 -22.40 -17.30 37.00 99999.00 100.0 88.8 51.0 42.99 4.80 -7.50 129.00 -143.00 100.0 89.2 48.5 41.99 -20.40 -9.90 69.00 99999.00 100.0 72.2 48.8 40.99 12.90 33.90 -12.00 160.00 100.0 101.0 53.5 39.99 -21.90 31.80 74.00 -58.00 100.0 82.5 49.5 38.99 47.60 -37.60 -102.00 99999.00 100.0 83.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 35.99 -11.60 -46.80 42.00 99999.00 100.0 84.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 33.99 19.80 -38.60 -75.00 66.00 100.0 83.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 06/03/2002 09:18:30 4.31 56.99 -6.40 -28.80 382.00 127.00 100.0 149.2 89.5 55.99 -1.40 15.00 15.00 -162.00 100.0 176.2 86.8 54.99 6.20 2.70 89.00 -4.00 100.0 184.8 78.2 53.99 -0.10 4.00 -6.00 -69.00 100.0 159.5 69.2 52.99 6.40 -19.50 -7.00 -117.00 100.0 128.8 64.8 51.99 7.20 -15.90 -85.00 83.00 100.0 131.2 61.8 50.99 16.70 0.70 11.00 -71.00 100.0 125.2 59.2 49.99 36.90 12.60 -22.00 69.00 100.0 133.2 59.5 48.99 -2.70 19.50 22.00 99999.00 100.0 97.0 57.5 47.99 -15.90 8.80 -65.00 45.00 100.0 126.5 57.0 46.99 3.60 22.30 -55.00 172.00 100.0 105.5 52.0 45.99 50.80 -16.50 86.00 97.00 100.0 90.0 51.5 44.99 -11.40 13.60 -33.00 99999.00 100.0 75.5 51.2 43.99 7.20 5.60 22.00 -35.00 100.0 102.5 52.0 42.99 -8.70 5.90 -49.00 -10.00 100.0 107.8 50.0 41.99 -26.10 -28.30 -29.00 99999.00 100.0 95.0 51.5 40.99 34.50 -15.60 17.00 237.00 100.0 108.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.8 38.99 -37.60 15.60 -91.00 99999.00 100.0 104.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 36.99 28.70 -54.30 11.00 99999.00 100.0 77.0 46.2 35.99 49.00 -39.30 -29.00 99999.00 100.0 85.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 33.99 15.50 -10.70 9.00 5.00 100.0 82.5 46.2 32.99 -30.20 -60.10 -115.00 99999.00 100.0 72.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 06/03/2002 09:19:00 4.31 56.99 -15.20 7.20 506.00 366.00 100.0 133.8 90.0 55.99 -14.00 -4.10 42.00 -238.00 100.0 176.5 88.5 54.99 -2.50 11.20 44.00 181.00 100.0 185.8 78.5 53.99 -2.10 -3.50 -1.00 51.00 100.0 163.5 72.5 52.99 -14.10 -32.50 31.00 201.00 100.0 123.0 68.0 51.99 3.00 0.80 -47.00 153.00 100.0 131.0 65.0 50.99 -36.60 15.40 -33.00 115.00 100.0 112.8 59.5 49.99 -18.10 5.70 -15.00 -200.00 100.0 136.2 58.8 48.99 22.70 1.90 -43.00 -88.00 100.0 106.5 58.5 47.99 66.30 -37.60 -43.00 210.00 100.0 123.2 57.0 46.99 -5.20 -37.00 5.00 -385.00 100.0 102.2 52.2 45.99 -21.10 0.40 -123.00 -96.00 100.0 102.2 52.2 44.99 -14.10 -7.50 -66.00 -201.00 100.0 83.8 50.8 43.99 -15.40 29.30 -86.00 538.00 100.0 99.2 50.0 42.99 8.00 -62.40 -132.00 99999.00 100.0 71.5 48.2 41.99 5.50 -17.40 -35.00 -293.00 100.0 93.8 53.2 40.99 21.60 5.90 124.00 203.00 100.0 105.0 50.8 39.99 65.70 -43.70 161.00 99999.00 100.0 84.8 47.2 38.99 -11.50 11.40 82.00 99999.00 100.0 65.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.5 36.99 -1.80 -0.80 160.00 -51.00 100.0 80.5 47.0 35.99 -15.60 -68.50 3.00 99999.00 100.0 88.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 33.99 -57.50 -5.30 11.00 99999.00 100.0 82.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 06/03/2002 09:19:30 4.29 56.99 30.80 -18.80 375.00 316.00 100.0 119.2 90.5 55.99 -3.30 -16.10 73.00 -193.00 100.0 181.8 87.5 54.99 -7.10 -6.70 50.00 133.00 100.0 176.8 81.0 53.99 6.00 0.30 -38.00 -53.00 100.0 164.5 71.5 52.99 -10.50 -4.30 -22.00 -212.00 100.0 137.5 65.0 51.99 -30.20 31.50 81.00 -75.00 100.0 126.5 62.0 50.99 -7.40 -4.00 98.00 -101.00 100.0 136.0 62.5 49.99 24.70 15.30 6.00 -295.00 100.0 126.2 59.0 48.99 12.50 -1.50 -3.00 260.00 100.0 120.2 56.2 47.99 -4.70 -4.50 -24.00 144.00 100.0 100.5 58.0 46.99 -36.00 -5.00 -48.00 121.00 100.0 130.2 55.8 45.99 10.80 -0.20 -12.00 48.00 100.0 102.8 53.2 44.99 -38.20 -8.20 67.00 66.00 100.0 90.5 50.8 43.99 27.60 -11.70 -32.00 99999.00 100.0 90.2 51.8 42.99 6.50 -81.00 -155.00 99999.00 100.0 74.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.8 40.99 17.60 19.10 69.00 -182.00 100.0 117.2 51.5 39.99 -19.80 23.50 -63.00 -215.00 100.0 72.2 48.5 38.99 69.80 -43.70 -211.00 99999.00 100.0 77.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 36.99 7.60 -5.20 53.00 99999.00 100.0 78.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.8 34.99 -16.10 34.90 52.00 99999.00 100.0 77.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 06/03/2002 09:20:00 4.32 56.99 -3.80 5.60 404.00 223.00 100.0 139.5 90.5 55.99 -1.80 -14.50 63.00 -249.00 100.0 170.8 87.0 54.99 -0.60 -1.20 42.00 2.00 100.0 171.0 81.0 53.99 5.30 -23.00 -52.00 -51.00 100.0 151.2 71.8 52.99 -5.50 21.20 -40.00 -113.00 100.0 146.8 65.5 51.99 5.40 1.10 -22.00 -624.00 100.0 109.0 62.5 50.99 4.50 -4.80 -28.00 -62.00 100.0 132.8 60.8 49.99 -15.00 21.50 49.00 155.00 100.0 109.8 56.2 48.99 3.40 -28.10 69.00 122.00 100.0 99.2 54.8 47.99 21.60 -3.80 11.00 -85.00 100.0 99.0 56.2 46.99 -10.70 -25.30 -113.00 -49.00 100.0 122.2 60.8 45.99 -38.50 22.40 28.00 99999.00 100.0 109.2 54.8 44.99 16.30 -3.60 70.00 73.00 100.0 108.8 54.8 43.99 -18.10 56.80 10.00 99999.00 100.0 76.0 50.8 42.99 -109.20 79.50 -217.00 771.00 100.0 87.0 59.8 41.99 34.70 46.30 146.00 99999.00 100.0 80.8 52.8 40.99 -60.10 39.10 -24.00 -402.00 100.0 110.8 52.0 39.99 7.20 1.10 9.00 150.00 100.0 84.0 48.2 38.99 -27.90 -7.00 16.00 -82.00 100.0 82.0 47.8 37.99 -92.40 40.90 -25.00 99999.00 100.0 73.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 32.99 -53.90 -39.00 61.00 99999.00 100.0 89.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/03/2002 09:20:30 4.36 56.99 25.30 28.70 386.00 -165.00 100.0 136.2 90.8 55.99 -2.30 -14.80 18.00 57.00 100.0 180.0 88.0 54.99 3.30 3.00 48.00 -22.00 100.0 182.8 83.5 53.99 -8.20 -7.00 -4.00 189.00 100.0 144.2 70.2 52.99 0.40 10.90 50.00 -195.00 100.0 147.8 65.0 51.99 1.90 -21.50 -67.00 -289.00 100.0 137.0 61.2 50.99 10.70 -4.70 69.00 -213.00 100.0 132.8 61.5 49.99 33.90 -29.00 104.00 -176.00 100.0 131.2 58.5 48.99 -13.70 -15.00 -7.00 104.00 100.0 114.2 57.0 47.99 -12.00 14.10 -31.00 -2.00 100.0 103.8 55.0 46.99 -10.30 -10.80 -44.00 43.00 100.0 117.0 54.2 45.99 -3.90 25.40 -116.00 -278.00 100.0 92.5 51.8 44.99 60.20 -25.00 198.00 99999.00 100.0 88.5 50.8 43.99 14.50 -32.70 135.00 99999.00 100.0 90.0 50.5 42.99 -11.80 -18.70 80.00 -433.00 100.0 91.8 48.8 41.99 40.80 -116.90 -52.00 99999.00 100.0 85.0 50.8 40.99 10.90 1.60 -101.00 -715.00 100.0 111.2 52.0 39.99 48.00 53.40 107.00 99999.00 100.0 88.5 49.2 38.99 31.80 -4.00 31.00 -211.00 100.0 78.5 48.0 37.99 10.80 40.10 107.00 -168.00 100.0 79.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/03/2002 09:21:00 4.36 56.99 13.50 43.90 344.00 158.00 100.0 137.8 90.5 55.99 -8.20 7.80 17.00 -149.00 100.0 178.5 88.5 54.99 13.80 -0.80 23.00 87.00 100.0 186.8 80.0 53.99 1.90 -6.40 -48.00 116.00 100.0 160.0 71.2 52.99 -10.20 -19.10 -75.00 -188.00 100.0 123.2 65.8 51.99 8.20 -10.40 -7.00 4.00 100.0 129.8 62.2 50.99 3.10 -10.50 28.00 -164.00 100.0 111.8 59.5 49.99 11.40 -24.80 -51.00 38.00 100.0 123.0 59.2 48.99 -35.60 -10.10 -90.00 -122.00 100.0 105.8 56.2 47.99 -2.40 4.40 12.00 -99.00 100.0 118.5 53.8 46.99 -14.90 17.60 9.00 -196.00 100.0 109.0 53.2 45.99 -17.30 0.70 -10.00 -244.00 100.0 96.0 52.0 44.99 -12.40 33.30 -22.00 -42.00 100.0 98.2 52.5 43.99 -22.90 14.90 -26.00 -179.00 100.0 107.8 51.8 42.99 60.20 -17.60 152.00 99999.00 100.0 72.2 49.8 41.99 -8.00 -3.10 20.00 421.00 100.0 91.8 50.8 40.99 25.50 8.40 19.00 -51.00 100.0 103.8 51.0 39.99 -2.20 76.10 179.00 99999.00 100.0 73.5 47.0 38.99 28.80 33.10 21.00 99999.00 100.0 77.8 47.0 37.99 -9.40 -15.20 24.00 145.00 100.0 79.2 48.2 36.99 -13.20 -31.30 -69.00 99999.00 100.0 74.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 34.99 -7.50 -6.70 -94.00 99999.00 100.0 75.8 47.0 33.99 -32.80 64.30 -89.00 -449.00 100.0 91.5 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 57.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 46.8 24.99 -60.70 -36.80 44.00 99999.00 100.0 91.2 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 06/03/2002 09:21:30 4.38 56.99 -11.70 -17.70 417.00 211.00 100.0 131.8 91.5 55.99 -13.80 -8.40 -22.00 -101.00 100.0 181.0 88.0 54.99 -9.10 -0.90 51.00 -29.00 100.0 174.5 78.0 53.99 -2.00 -17.30 38.00 -87.00 100.0 140.0 70.0 52.99 -9.90 -24.30 6.00 -7.00 100.0 136.8 65.0 51.99 7.50 -19.50 -3.00 -366.00 100.0 124.2 62.5 50.99 3.00 2.50 -43.00 263.00 100.0 132.5 61.0 49.99 -4.00 -16.60 47.00 -79.00 100.0 132.8 57.0 48.99 20.60 -16.60 -80.00 -54.00 100.0 107.5 54.2 47.99 -16.50 4.60 -26.00 -306.00 100.0 98.0 52.8 46.99 -4.00 -20.40 -90.00 -162.00 100.0 102.2 54.2 45.99 2.90 13.70 1.00 187.00 100.0 100.5 51.0 44.99 -7.40 34.30 -16.00 99999.00 100.0 75.2 53.2 43.99 -20.60 2.60 65.00 109.00 100.0 119.0 51.2 42.99 -31.70 -46.60 21.00 -285.00 100.0 83.8 48.2 41.99 19.00 28.80 -119.00 99999.00 100.0 72.2 50.0 40.99 19.50 -23.40 -47.00 43.00 100.0 108.5 53.2 39.99 23.30 -14.50 -19.00 99999.00 100.0 82.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 36.99 -21.70 -43.50 105.00 99999.00 100.0 81.2 47.5 35.99 42.50 -111.00 14.00 99999.00 100.0 64.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 33.99 -4.50 -67.20 27.00 99999.00 100.0 85.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 31.99 0.00 23.80 -107.00 99999.00 100.0 81.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 09:22:00 4.36 56.99 11.10 2.70 403.00 409.00 100.0 135.5 93.2 55.99 0.20 19.30 -2.00 25.00 100.0 170.5 86.8 54.99 -3.80 9.20 24.00 129.00 100.0 179.8 77.5 53.99 25.40 5.70 22.00 -106.00 100.0 150.5 69.5 52.99 1.70 -25.30 -105.00 -213.00 100.0 138.5 64.8 51.99 -15.20 20.30 51.00 -247.00 100.0 130.0 63.5 50.99 6.20 35.90 21.00 -50.00 100.0 127.5 59.5 49.99 -35.70 11.20 6.00 -480.00 100.0 115.5 58.5 48.99 -13.80 -55.40 -20.00 -453.00 100.0 121.0 55.8 47.99 4.90 1.40 -32.00 -378.00 100.0 112.0 53.5 46.99 14.90 2.60 -19.00 -237.00 100.0 106.0 52.2 45.99 27.10 13.40 -55.00 134.00 100.0 86.5 51.0 44.99 -0.20 5.70 120.00 173.00 100.0 91.8 51.2 43.99 -0.20 -30.70 68.00 -127.00 100.0 106.5 50.5 42.99 -19.60 -19.70 -52.00 99999.00 100.0 69.5 48.5 41.99 -82.10 -45.80 141.00 99999.00 100.0 80.8 51.0 40.99 24.70 -35.50 -38.00 -373.00 100.0 100.5 53.8 39.99 105.40 28.80 177.00 99999.00 100.0 76.0 48.2 38.99 29.50 3.60 -93.00 99999.00 100.0 85.8 47.8 37.99 -58.00 21.80 -48.00 -63.00 100.0 103.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/03/2002 09:22:30 4.34 56.99 16.90 -7.40 359.00 -64.00 100.0 136.0 90.8 55.99 -25.10 4.90 57.00 -19.00 100.0 167.8 87.0 54.99 10.30 -14.20 3.00 203.00 100.0 177.0 79.2 53.99 25.10 -15.00 10.00 -197.00 100.0 167.5 78.8 52.99 12.80 -4.50 -16.00 26.00 100.0 135.0 66.0 51.99 -4.50 30.20 45.00 122.00 100.0 120.8 62.5 50.99 8.10 15.40 -59.00 -197.00 100.0 133.0 59.5 49.99 -16.70 -29.10 -5.00 332.00 100.0 122.8 59.0 48.99 8.60 5.60 65.00 -42.00 100.0 112.5 56.0 47.99 24.50 -12.40 5.00 229.00 100.0 107.2 54.0 46.99 -11.40 4.70 72.00 -111.00 100.0 103.8 53.8 45.99 14.90 32.30 33.00 150.00 100.0 111.0 53.0 44.99 -13.10 46.00 215.00 99999.00 100.0 84.8 51.5 43.99 -34.70 -12.20 -11.00 99999.00 100.0 96.5 50.5 42.99 -11.30 -5.80 -68.00 -347.00 100.0 84.2 48.5 41.99 81.90 -3.10 -93.00 99999.00 100.0 80.8 49.2 40.99 1.70 29.50 -19.00 13.00 100.0 123.5 51.8 39.99 11.60 -51.50 63.00 99999.00 100.0 95.2 56.2 38.99 1.10 25.00 80.00 99999.00 100.0 99.5 52.0 37.99 20.20 -33.30 39.00 99999.00 100.0 88.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 33.99 -25.90 77.50 94.00 99999.00 100.0 66.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/03/2002 09:23:00 4.34 56.99 25.90 -8.40 386.00 425.00 100.0 141.5 91.8 55.99 -15.30 -4.80 12.00 -37.00 100.0 166.8 89.5 54.99 21.10 -6.40 29.00 193.00 100.0 167.2 85.5 53.99 -13.90 0.90 9.00 117.00 100.0 158.0 71.8 52.99 -15.00 -11.20 -21.00 -74.00 100.0 138.5 67.5 51.99 -23.80 -5.60 -43.00 65.00 100.0 139.0 66.0 50.99 -24.00 -47.80 -70.00 -237.00 100.0 90.5 59.0 49.99 23.30 -4.90 -84.00 -26.00 100.0 110.2 58.0 48.99 -41.90 -9.50 143.00 -112.00 100.0 114.2 55.8 47.99 -30.50 16.10 32.00 43.00 100.0 112.2 53.8 46.99 -13.40 -12.90 41.00 99999.00 100.0 89.5 55.2 45.99 -2.20 -25.90 -3.00 -496.00 100.0 104.8 52.5 44.99 5.60 21.80 -53.00 282.00 100.0 95.0 51.2 43.99 27.50 0.10 -81.00 -52.00 100.0 84.0 48.8 42.99 -31.00 -45.60 131.00 99999.00 100.0 70.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 50.0 40.99 -36.90 41.00 7.00 265.00 100.0 93.0 51.0 39.99 -6.30 10.20 -48.00 41.00 100.0 96.5 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 37.99 51.00 11.20 -59.00 276.00 100.0 108.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 35.99 -8.70 109.70 71.00 99999.00 100.0 67.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.5 33.99 3.40 6.60 -26.00 99999.00 100.0 92.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 06/03/2002 09:23:30 4.35 56.99 -16.40 -6.30 471.00 398.00 100.0 143.2 89.2 55.99 1.60 -1.60 12.00 116.00 100.0 177.5 86.0 54.99 0.10 1.20 52.00 78.00 100.0 177.0 78.0 53.99 -10.70 29.10 -16.00 -131.00 100.0 154.0 72.0 52.99 -7.70 1.40 -49.00 116.00 100.0 150.0 65.0 51.99 1.20 3.20 23.00 -36.00 100.0 119.0 62.0 50.99 -14.90 -25.10 -37.00 25.00 100.0 125.5 59.5 49.99 17.20 -24.10 -57.00 -25.00 100.0 112.0 56.2 48.99 6.20 -29.90 -7.00 111.00 100.0 118.8 57.0 47.99 7.80 -45.60 -59.00 -293.00 100.0 108.2 53.2 46.99 -4.30 -14.30 -53.00 110.00 100.0 104.0 52.2 45.99 -4.70 16.60 -46.00 109.00 100.0 81.5 51.2 44.99 28.40 4.60 -54.00 155.00 100.0 97.5 52.8 43.99 58.80 -8.50 29.00 99999.00 100.0 100.8 50.8 42.99 -55.70 -7.40 2.00 -101.00 100.0 87.8 48.2 41.99 -21.70 -43.70 -135.00 99999.00 100.0 83.0 50.0 40.99 -2.00 -20.50 53.00 99999.00 100.0 90.2 49.8 39.99 -3.70 4.10 -39.00 -173.00 100.0 94.2 49.8 38.99 -4.20 54.40 -171.00 99999.00 100.0 74.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/03/2002 09:24:00 4.35 56.99 5.50 -2.90 436.00 247.00 100.0 137.5 90.8 55.99 -6.90 6.80 19.00 -342.00 100.0 175.0 88.2 54.99 -6.50 -0.10 50.00 226.00 100.0 189.0 82.0 53.99 -3.40 7.50 -39.00 123.00 100.0 149.2 71.2 52.99 -9.10 -3.00 -90.00 -116.00 100.0 141.2 64.8 51.99 8.60 -5.30 63.00 274.00 100.0 131.2 63.0 50.99 -1.20 -24.30 -42.00 222.00 100.0 108.2 60.5 49.99 -6.30 -16.20 1.00 -84.00 100.0 126.2 57.8 48.99 -3.00 -5.00 34.00 280.00 100.0 96.2 56.0 47.99 0.60 21.20 -33.00 -225.00 100.0 105.0 54.2 46.99 -3.50 2.10 -38.00 125.00 100.0 107.5 54.5 45.99 -11.50 6.90 -6.00 214.00 100.0 109.8 53.8 44.99 -9.90 13.40 -13.00 193.00 100.0 83.2 52.2 43.99 23.30 11.80 -8.00 99999.00 100.0 91.0 51.8 42.99 21.70 27.90 44.00 99.00 100.0 112.2 51.0 41.99 53.00 -25.30 86.00 99999.00 100.0 71.0 49.2 40.99 -30.80 -15.40 99.00 238.00 100.0 117.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 38.99 -40.50 46.20 -27.00 99999.00 100.0 77.2 47.8 37.99 -10.00 -12.90 35.00 -335.00 100.0 91.2 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 06/03/2002 09:24:30 4.34 56.99 15.20 -13.50 423.00 200.00 100.0 133.0 90.2 55.99 15.80 -4.00 13.00 -156.00 100.0 177.5 89.5 54.99 -5.70 8.30 60.00 63.00 100.0 177.5 77.5 53.99 -12.20 -8.10 -27.00 11.00 100.0 151.2 69.8 52.99 8.70 -24.40 -51.00 419.00 100.0 142.0 65.0 51.99 -38.20 -48.80 -37.00 174.00 100.0 125.8 61.8 50.99 -37.50 6.20 4.00 -32.00 100.0 116.0 59.5 49.99 22.80 -16.30 17.00 298.00 100.0 118.5 57.2 48.99 -40.20 2.50 -32.00 56.00 100.0 114.2 63.8 47.99 -2.20 36.80 -96.00 224.00 100.0 112.8 54.8 46.99 -1.20 -19.60 16.00 8.00 100.0 129.5 57.8 45.99 39.30 11.20 126.00 99999.00 100.0 73.5 52.0 44.99 -11.70 -17.40 -120.00 99999.00 100.0 90.5 51.0 43.99 7.80 -3.10 98.00 -128.00 100.0 111.2 51.2 42.99 -16.30 -29.10 95.00 -87.00 100.0 92.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 50.2 40.99 5.40 -4.70 37.00 64.00 100.0 101.2 52.8 39.99 15.20 -9.50 23.00 99999.00 100.0 82.0 48.8 38.99 -29.30 -57.00 -81.00 -142.00 100.0 77.5 48.2 37.99 24.00 -38.10 -49.00 99999.00 100.0 78.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.0 35.99 18.80 22.60 96.00 99999.00 100.0 86.8 47.0 34.99 -4.70 -6.30 17.00 99999.00 100.0 68.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 31.99 -45.00 -17.90 -221.00 99999.00 100.0 68.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 09:25:00 4.36 56.99 21.60 -3.90 386.00 36.00 100.0 136.2 90.8 55.99 6.40 -7.00 -21.00 -83.00 100.0 172.0 88.0 54.99 7.90 -11.80 -6.00 -63.00 100.0 175.8 78.2 53.99 1.10 7.10 8.00 -128.00 100.0 142.0 71.2 52.99 -9.20 7.20 -90.00 99.00 100.0 130.8 65.8 51.99 -6.70 -0.70 -16.00 -409.00 100.0 129.0 66.8 50.99 5.70 13.00 10.00 -33.00 100.0 129.8 65.8 49.99 -9.90 -23.90 28.00 183.00 100.0 114.5 61.8 48.99 13.30 10.90 12.00 235.00 100.0 131.8 59.0 47.99 -11.90 -0.50 36.00 -56.00 100.0 116.8 56.2 46.99 -0.50 2.70 70.00 8.00 100.0 120.5 54.5 45.99 -21.40 -20.90 60.00 -33.00 100.0 104.8 52.2 44.99 10.10 15.80 -54.00 375.00 100.0 97.8 50.8 43.99 15.50 16.40 -42.00 284.00 100.0 102.2 50.0 42.99 -27.10 -13.40 33.00 -123.00 100.0 89.5 48.5 41.99 13.90 32.30 -58.00 99999.00 100.0 87.8 51.5 40.99 19.50 -4.40 -26.00 -92.00 100.0 107.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 26.99 -12.60 -30.80 -160.00 99999.00 100.0 71.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 06/03/2002 09:25:30 4.34 56.99 -12.50 15.10 405.00 87.00 100.0 137.8 89.2 55.99 11.50 -3.40 -22.00 -104.00 100.0 183.2 86.2 54.99 -3.10 -1.60 64.00 170.00 100.0 183.2 77.8 53.99 8.20 -11.30 -61.00 29.00 100.0 163.5 71.5 52.99 -28.10 1.40 -31.00 -192.00 100.0 134.0 65.2 51.99 -11.30 -1.70 49.00 -99.00 100.0 130.5 61.8 50.99 -23.20 8.50 28.00 145.00 100.0 126.8 58.5 49.99 -17.80 22.90 21.00 -223.00 100.0 97.5 56.5 48.99 -15.50 14.40 20.00 -160.00 100.0 114.8 56.8 47.99 44.20 -18.00 46.00 111.00 100.0 113.5 58.2 46.99 22.90 8.90 -39.00 99999.00 100.0 87.5 52.5 45.99 -9.40 -45.30 -2.00 -262.00 100.0 96.2 51.8 44.99 -31.80 -15.60 -49.00 88.00 100.0 93.8 51.0 43.99 -30.00 -9.50 -2.00 99999.00 100.0 83.5 51.0 42.99 9.90 -38.20 -25.00 99999.00 100.0 81.8 49.5 41.99 -13.60 10.20 114.00 99999.00 100.0 69.8 50.2 40.99 9.00 8.30 -9.00 -120.00 100.0 118.8 53.2 39.99 20.30 10.70 -76.00 -190.00 100.0 73.2 48.5 38.99 -13.20 -19.70 143.00 99999.00 100.0 72.8 48.0 37.99 -17.50 31.20 -74.00 99999.00 100.0 77.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 06/03/2002 09:26:00 4.35 56.99 -28.50 -5.40 380.00 -190.00 100.0 143.0 91.8 55.99 -3.70 4.40 2.00 -205.00 100.0 179.5 87.8 54.99 2.20 21.50 32.00 7.00 100.0 177.8 78.0 53.99 12.50 -12.80 6.00 -228.00 100.0 168.8 70.8 52.99 6.60 3.20 -17.00 14.00 100.0 137.2 66.0 51.99 13.10 -11.30 -46.00 -42.00 100.0 121.0 63.5 50.99 25.10 6.10 5.00 -299.00 100.0 121.5 60.0 49.99 5.10 22.70 31.00 -49.00 100.0 122.5 58.0 48.99 -15.60 13.80 -13.00 33.00 100.0 116.8 56.2 47.99 3.70 -1.10 0.00 -147.00 100.0 98.2 54.8 46.99 -3.90 6.70 -63.00 -8.00 100.0 117.0 54.5 45.99 12.50 2.90 -131.00 -100.00 100.0 101.8 53.2 44.99 -11.50 -36.00 -14.00 2.00 100.0 92.8 50.8 43.99 -69.20 3.60 17.00 99999.00 100.0 84.8 54.2 42.99 -9.30 5.00 -15.00 -245.00 100.0 109.8 53.5 41.99 2.50 35.50 -6.00 112.00 100.0 88.0 50.5 40.99 -34.90 -13.40 -62.00 -451.00 100.0 110.8 53.8 39.99 -16.40 -34.90 -34.00 -2.00 100.0 81.8 48.0 38.99 2.60 -4.30 16.00 99999.00 100.0 75.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 36.99 22.40 -26.60 12.00 -102.00 100.0 86.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 33.99 -43.60 45.10 -183.00 99999.00 100.0 85.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 06/03/2002 09:26:30 4.34 56.99 8.60 -15.90 374.00 345.00 100.0 130.8 90.0 55.99 0.90 1.40 15.00 -88.00 100.0 175.8 88.0 54.99 -1.80 8.40 36.00 37.00 100.0 182.5 81.2 53.99 7.70 -6.80 2.00 -129.00 100.0 157.0 72.2 52.99 -4.30 -16.30 -46.00 -154.00 100.0 124.5 66.5 51.99 3.40 0.40 -46.00 249.00 100.0 138.8 64.5 50.99 -20.70 -14.50 -49.00 -253.00 100.0 117.2 59.5 49.99 30.60 -6.20 24.00 104.00 100.0 121.8 57.0 48.99 19.70 -14.30 68.00 105.00 100.0 119.2 55.2 47.99 14.80 -8.60 53.00 -167.00 100.0 129.8 54.5 46.99 2.30 -10.70 102.00 171.00 100.0 116.8 55.8 45.99 -37.50 -1.80 1.00 204.00 100.0 114.5 52.5 44.99 -10.50 -4.80 86.00 -184.00 100.0 89.0 51.8 43.99 -12.80 -38.30 90.00 -6.00 100.0 87.2 50.5 42.99 -8.00 21.90 -1.00 86.00 100.0 88.2 56.2 41.99 14.50 -30.80 -45.00 226.00 100.0 110.2 51.8 40.99 30.30 -29.20 43.00 -66.00 100.0 120.8 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 38.99 -35.30 -14.10 -2.00 -316.00 100.0 87.0 47.2 37.99 16.80 -62.40 75.00 99999.00 100.0 74.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 33.99 31.60 -32.10 35.00 99999.00 100.0 80.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/03/2002 09:27:00 4.36 56.99 4.30 22.30 458.00 452.00 100.0 133.8 89.0 55.99 10.70 -1.50 -25.00 -51.00 100.0 177.5 86.8 54.99 6.10 0.80 44.00 118.00 100.0 185.0 79.2 53.99 -3.50 28.80 -24.00 119.00 100.0 160.0 70.0 52.99 9.00 -19.30 -61.00 -335.00 100.0 148.8 65.8 51.99 -30.20 25.70 -58.00 90.00 100.0 123.2 61.5 50.99 -12.20 22.40 11.00 -63.00 100.0 121.5 62.8 49.99 8.30 -32.80 -8.00 170.00 100.0 135.5 58.5 48.99 -25.30 8.20 48.00 -431.00 100.0 110.2 56.0 47.99 2.50 -7.40 -80.00 -30.00 100.0 124.8 58.0 46.99 -2.30 -9.10 -36.00 27.00 100.0 119.5 57.2 45.99 -20.60 3.10 -6.00 -355.00 100.0 101.0 52.8 44.99 -25.30 31.80 14.00 -36.00 100.0 105.5 51.2 43.99 -38.60 26.00 59.00 438.00 100.0 100.8 52.2 42.99 0.30 30.10 45.00 -35.00 100.0 128.8 56.2 41.99 2.80 -15.20 -42.00 -714.00 100.0 82.8 51.8 40.99 -26.30 18.50 101.00 -183.00 100.0 113.5 51.0 39.99 -70.60 -32.80 0.00 99999.00 100.0 76.2 53.5 38.99 -3.70 38.90 36.00 99999.00 100.0 102.5 49.8 37.99 -12.80 -23.40 2.00 142.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 35.99 -25.50 -17.50 -11.00 99999.00 100.0 79.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 55.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.0 06/03/2002 09:27:30 4.37 56.99 14.90 -24.40 411.00 123.00 100.0 125.0 89.2 55.99 -17.10 -5.00 35.00 -191.00 100.0 172.0 87.0 54.99 14.00 -5.20 38.00 57.00 100.0 177.5 78.8 53.99 -20.90 -0.60 -56.00 81.00 100.0 150.5 72.8 52.99 -11.50 -1.50 -20.00 191.00 100.0 124.8 65.5 51.99 -6.70 11.70 3.00 153.00 100.0 120.2 61.8 50.99 -24.00 -2.20 -17.00 43.00 100.0 131.8 60.0 49.99 -14.10 12.40 -47.00 84.00 100.0 108.8 57.2 48.99 -9.90 7.20 61.00 75.00 100.0 126.8 57.2 47.99 15.20 23.30 53.00 294.00 100.0 86.8 53.8 46.99 4.90 -20.40 -43.00 -56.00 100.0 121.0 63.8 45.99 -65.60 30.00 -73.00 99999.00 100.0 102.2 54.0 44.99 -18.30 0.30 61.00 391.00 100.0 94.0 50.0 43.99 -47.10 53.90 -131.00 99999.00 100.0 89.0 49.8 42.99 -35.40 100.10 -36.00 99999.00 100.0 89.2 49.0 41.99 -1.00 37.90 -102.00 82.00 100.0 88.2 52.8 40.99 4.80 8.90 44.00 -114.00 100.0 114.8 63.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 37.99 -8.10 10.00 -43.00 -150.00 100.0 87.2 48.2 36.99 -16.60 -70.80 -167.00 99999.00 100.0 104.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 33.99 110.60 30.10 -61.00 99999.00 100.0 60.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 29.99 14.70 16.40 12.00 99999.00 100.0 73.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 06/03/2002 09:28:00 4.34 56.99 0.00 18.70 510.00 398.00 100.0 137.0 89.8 55.99 2.40 0.80 -11.00 -48.00 100.0 179.0 87.2 54.99 -3.10 -8.90 32.00 63.00 100.0 182.5 83.5 53.99 -10.80 1.40 -41.00 -135.00 100.0 168.8 72.2 52.99 0.90 -1.70 -48.00 -119.00 100.0 128.8 65.5 51.99 18.30 -9.90 10.00 -8.00 100.0 121.0 63.0 50.99 -3.30 -9.30 -5.00 -164.00 100.0 123.8 59.0 49.99 2.80 44.40 14.00 -273.00 100.0 116.8 57.2 48.99 22.10 -16.30 -64.00 176.00 100.0 111.8 56.8 47.99 -4.50 19.10 40.00 -44.00 100.0 141.0 59.8 46.99 47.60 -11.10 77.00 231.00 100.0 111.8 57.0 45.99 -34.70 -39.40 -72.00 -324.00 100.0 82.2 52.5 44.99 0.60 -0.20 -46.00 172.00 100.0 96.2 51.2 43.99 -42.00 49.20 45.00 -202.00 100.0 91.2 51.2 42.99 18.90 -25.60 50.00 144.00 100.0 108.2 52.0 41.99 -30.60 -8.90 -96.00 99999.00 100.0 71.8 50.5 40.99 5.50 15.10 -17.00 -350.00 100.0 107.5 52.5 39.99 16.70 -13.10 28.00 99999.00 100.0 76.2 49.0 38.99 -39.10 -4.40 80.00 99999.00 100.0 82.8 47.5 37.99 -27.30 -58.50 -164.00 99999.00 100.0 71.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 35.99 38.50 -19.20 190.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 33.99 -27.40 1.20 -131.00 99999.00 100.0 68.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 06/03/2002 09:28:30 4.37 56.99 -15.60 -25.80 390.00 266.00 100.0 138.5 91.2 55.99 -15.70 11.20 20.00 91.00 100.0 179.8 92.2 54.99 -0.20 1.90 54.00 53.00 100.0 165.5 79.2 53.99 18.30 -0.20 -25.00 -53.00 100.0 158.2 73.2 52.99 10.50 -8.10 57.00 -341.00 100.0 133.2 66.2 51.99 -25.20 5.40 -64.00 -221.00 100.0 113.5 62.0 50.99 -14.60 28.90 20.00 -189.00 100.0 109.5 59.2 49.99 -13.50 -3.10 -36.00 56.00 100.0 123.2 62.8 48.99 -5.20 52.00 -126.00 -119.00 100.0 102.0 57.2 47.99 -23.80 -26.90 -46.00 88.00 100.0 112.0 54.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 140.0 70.0 45.99 6.30 -2.30 43.00 452.00 100.0 86.2 54.2 44.99 -5.70 12.10 -32.00 -145.00 100.0 109.5 53.2 43.99 0.70 -5.30 -37.00 -156.00 100.0 89.5 50.5 42.99 -2.50 -40.10 33.00 -63.00 100.0 104.0 50.5 41.99 7.90 -3.20 92.00 -11.00 100.0 68.5 50.8 40.99 -1.80 10.70 -59.00 -113.00 100.0 121.5 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.5 38.99 13.80 -32.80 -24.00 99999.00 100.0 95.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 34.99 -44.90 -21.00 69.00 99999.00 100.0 59.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.2 06/03/2002 09:29:00 4.35 56.99 -11.00 -14.10 415.00 214.00 100.0 129.2 89.5 55.99 21.40 22.20 8.00 -20.00 100.0 182.8 86.5 54.99 13.40 -3.40 62.00 25.00 100.0 173.2 78.8 53.99 -7.10 3.10 36.00 28.00 100.0 170.8 72.5 52.99 3.20 10.60 1.00 -20.00 100.0 144.0 64.8 51.99 -12.10 20.10 -47.00 -6.00 100.0 142.0 65.0 50.99 -0.50 13.40 20.00 -32.00 100.0 122.2 62.5 49.99 44.10 46.80 40.00 305.00 100.0 113.0 60.2 48.99 4.00 4.30 20.00 34.00 100.0 112.8 56.0 47.99 1.90 25.60 80.00 49.00 100.0 129.8 55.8 46.99 39.00 -39.00 -38.00 -196.00 100.0 121.2 54.2 45.99 3.70 -9.90 -3.00 160.00 100.0 93.0 52.2 44.99 -7.70 -38.10 42.00 -16.00 100.0 97.2 52.0 43.99 6.90 -10.10 -22.00 99999.00 100.0 105.2 52.8 42.99 -9.30 19.40 63.00 172.00 100.0 88.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.8 40.99 7.00 -16.30 19.00 19.00 100.0 122.0 54.0 39.99 -19.80 16.60 -96.00 298.00 100.0 79.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.8 37.99 -8.20 -32.90 -64.00 163.00 100.0 78.5 47.0 36.99 35.30 -47.10 261.00 99999.00 100.0 75.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 06/03/2002 09:29:30 4.35 56.99 -1.00 -10.60 426.00 37.00 100.0 140.5 90.2 55.99 8.90 14.90 13.00 58.00 100.0 173.5 86.5 54.99 -2.10 -8.10 20.00 76.00 100.0 181.8 77.8 53.99 -20.30 2.20 -57.00 -180.00 100.0 156.0 69.5 52.99 10.70 -8.40 -56.00 57.00 100.0 137.2 66.0 51.99 -4.50 -2.00 -40.00 75.00 100.0 135.5 63.8 50.99 -6.10 11.70 26.00 -223.00 100.0 132.5 59.2 49.99 4.10 -41.40 -7.00 30.00 100.0 111.5 57.8 48.99 -0.60 9.70 26.00 170.00 100.0 115.2 56.8 47.99 -28.10 -23.90 22.00 161.00 100.0 115.5 53.2 46.99 -6.00 9.10 -57.00 -293.00 100.0 98.2 53.8 45.99 -24.50 2.10 45.00 -455.00 100.0 98.8 52.2 44.99 -6.60 19.20 -75.00 -429.00 100.0 106.0 50.8 43.99 -1.60 -13.10 10.00 -71.00 100.0 87.2 50.2 42.99 26.50 -41.70 -7.00 99999.00 100.0 81.2 49.5 41.99 1.10 -17.90 -39.00 -79.00 100.0 86.8 50.0 40.99 -19.80 0.00 65.00 -130.00 100.0 115.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 37.99 3.90 19.50 -43.00 99999.00 100.0 81.0 47.2 36.99 20.00 -25.30 -8.00 99999.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 47.60 -58.40 -32.00 99999.00 100.0 78.8 47.5 33.99 -45.20 10.00 -55.00 -149.00 100.0 87.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.5 06/03/2002 09:30:00 4.32 56.99 16.90 -10.90 464.00 212.00 100.0 138.0 89.8 55.99 6.30 8.70 26.00 81.00 100.0 175.8 86.5 54.99 -10.50 -2.00 66.00 -115.00 100.0 179.5 77.5 53.99 -10.50 -31.50 3.00 23.00 100.0 140.5 70.8 52.99 18.60 -4.90 -45.00 65.00 100.0 155.2 66.5 51.99 -7.40 20.40 -50.00 357.00 100.0 127.8 62.8 50.99 -6.60 -12.80 -80.00 -79.00 100.0 104.2 60.8 49.99 12.30 12.30 -78.00 -70.00 100.0 131.0 57.8 48.99 14.60 -4.60 -32.00 -61.00 100.0 100.5 55.0 47.99 25.10 -16.00 -12.00 333.00 100.0 114.8 53.5 46.99 -7.40 -17.60 94.00 3.00 100.0 103.0 52.5 45.99 -0.80 -22.70 15.00 364.00 100.0 100.8 51.2 44.99 7.00 3.50 -36.00 -203.00 100.0 101.8 51.2 43.99 -47.10 -14.20 83.00 99999.00 100.0 84.0 50.5 42.99 9.80 57.60 -8.00 99999.00 100.0 76.8 49.2 41.99 -6.30 5.10 -7.00 -162.00 100.0 91.8 50.5 40.99 12.20 1.50 -33.00 30.00 100.0 105.8 52.8 39.99 -12.80 48.80 -113.00 312.00 100.0 78.8 47.8 38.99 -19.50 -10.20 99.00 153.00 100.0 92.5 46.2 37.99 -18.10 19.00 108.00 241.00 100.0 83.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 34.99 2.50 5.30 20.00 99999.00 100.0 65.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 51.2 28.99 10.70 -30.40 -78.00 99999.00 100.0 85.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 06/03/2002 09:30:30 4.37 56.99 -10.40 2.60 413.00 393.00 100.0 132.2 89.5 55.99 0.80 5.10 49.00 11.00 100.0 181.0 87.2 54.99 1.40 6.40 23.00 -55.00 100.0 175.8 77.5 53.99 17.90 -5.60 -32.00 -30.00 100.0 163.8 77.0 52.99 7.80 10.20 5.00 -130.00 100.0 121.8 67.2 51.99 12.60 -11.30 28.00 -33.00 100.0 129.5 61.5 50.99 9.10 -11.30 -22.00 -104.00 100.0 128.2 60.5 49.99 15.00 21.00 9.00 194.00 100.0 104.8 57.8 48.99 -33.80 -37.00 -33.00 17.00 100.0 122.2 55.2 47.99 -53.50 -10.00 -14.00 266.00 100.0 94.8 54.2 46.99 -17.50 -12.20 29.00 -177.00 100.0 102.0 53.8 45.99 6.00 -46.60 0.00 33.00 100.0 95.5 52.2 44.99 -20.60 -14.70 -110.00 99999.00 100.0 85.0 51.0 43.99 11.10 8.80 -24.00 -172.00 100.0 84.8 50.0 42.99 24.90 -89.30 -49.00 -88.00 100.0 98.2 49.5 41.99 -65.50 -34.50 -111.00 99999.00 100.0 94.0 54.2 40.99 -3.80 -23.20 40.00 28.00 100.0 116.2 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 36.99 6.20 8.50 80.00 99999.00 100.0 99.5 52.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 06/03/2002 09:31:00 4.36 56.99 -11.10 -48.40 409.00 -152.00 100.0 119.2 93.2 55.99 9.90 9.30 -3.00 17.00 100.0 166.8 87.2 54.99 -23.40 -7.00 16.00 158.00 100.0 173.0 78.2 53.99 -8.80 -18.10 50.00 -59.00 100.0 159.0 69.5 52.99 -19.10 -24.00 -27.00 -111.00 100.0 143.5 67.5 51.99 17.80 -37.90 -22.00 111.00 100.0 119.5 63.8 50.99 -17.00 12.10 0.00 53.00 100.0 133.2 61.8 49.99 33.70 -10.40 54.00 125.00 100.0 119.5 56.8 48.99 35.80 3.30 78.00 422.00 100.0 103.5 57.2 47.99 12.10 -2.80 -27.00 38.00 100.0 124.0 54.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 112.8 66.0 45.99 -6.40 -7.00 -47.00 13.00 100.0 116.2 58.8 44.99 -6.50 -80.00 -121.00 279.00 100.0 95.0 50.8 43.99 -31.60 39.10 -99.00 99999.00 100.0 92.0 51.2 42.99 12.50 -13.30 -3.00 237.00 100.0 89.0 50.2 41.99 -45.40 27.50 -66.00 116.00 100.0 84.2 50.2 40.99 -23.20 1.70 12.00 -177.00 100.0 93.2 51.8 39.99 -26.80 -5.80 -44.00 99999.00 100.0 67.8 49.0 38.99 -22.30 -9.40 -95.00 99999.00 100.0 80.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 06/03/2002 09:31:30 4.35 56.99 5.10 -17.80 493.00 516.00 100.0 121.0 91.2 55.99 -11.30 -6.40 12.00 -95.00 100.0 165.5 89.0 54.99 6.60 2.70 16.00 139.00 100.0 159.2 76.5 53.99 -1.00 7.10 -41.00 -6.00 100.0 150.2 69.8 52.99 27.00 -30.40 65.00 1.00 100.0 138.8 66.0 51.99 -5.30 -5.10 9.00 72.00 100.0 139.0 63.0 50.99 -17.40 -14.00 -62.00 289.00 100.0 125.0 60.0 49.99 6.50 -19.30 89.00 36.00 100.0 117.8 56.8 48.99 2.10 6.70 -42.00 213.00 100.0 106.5 55.0 47.99 -17.20 -41.20 -21.00 -68.00 100.0 112.5 54.2 46.99 -10.80 -5.40 67.00 335.00 100.0 103.2 52.0 45.99 -12.00 -0.80 -62.00 -220.00 100.0 128.8 57.0 44.99 -5.50 -16.60 13.00 262.00 100.0 90.8 51.8 43.99 -6.70 10.20 -75.00 389.00 100.0 94.0 50.2 42.99 -31.20 37.00 -2.00 56.00 100.0 94.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.2 40.99 -2.00 -67.70 -30.00 99999.00 100.0 82.5 53.0 39.99 -17.70 -20.00 17.00 99999.00 100.0 84.5 50.0 38.99 -14.50 14.70 -15.00 583.00 100.0 81.5 47.8 37.99 25.30 1.70 -133.00 99999.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 35.99 -7.40 2.60 13.00 99999.00 100.0 64.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 33.99 17.20 -79.60 -130.00 -110.00 100.0 72.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.8 06/03/2002 09:32:00 4.34 56.99 18.30 -16.90 453.00 308.00 100.0 134.0 89.8 55.99 8.40 -1.60 -5.00 -33.00 100.0 177.0 86.2 54.99 3.80 4.10 6.00 30.00 100.0 172.8 80.8 53.99 -3.00 9.50 40.00 -136.00 100.0 157.5 75.8 52.99 -18.80 -3.50 -27.00 163.00 100.0 127.5 68.5 51.99 -4.30 -39.40 -15.00 -82.00 100.0 135.8 62.2 50.99 8.30 4.30 -29.00 153.00 100.0 114.8 59.0 49.99 -0.40 -5.40 9.00 122.00 100.0 100.8 56.0 48.99 7.10 -12.70 19.00 45.00 100.0 121.8 55.8 47.99 -7.90 -19.90 6.00 30.00 100.0 111.2 55.8 46.99 -8.90 32.40 -4.00 -205.00 100.0 107.5 54.0 45.99 -19.90 5.80 110.00 -82.00 100.0 98.8 52.5 44.99 -14.50 -9.00 -3.00 -170.00 100.0 102.8 51.0 43.99 57.20 39.90 16.00 38.00 100.0 87.5 50.0 42.99 27.80 4.70 -5.00 -30.00 100.0 95.2 49.8 41.99 -39.40 -19.70 -38.00 99999.00 100.0 87.8 49.8 40.99 5.70 -16.90 23.00 308.00 100.0 93.2 51.8 39.99 -4.20 -25.20 -7.00 346.00 100.0 101.2 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 37.99 -11.90 0.00 36.00 99999.00 100.0 75.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.2 33.99 -30.00 -36.10 -84.00 99999.00 100.0 67.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 06/03/2002 09:32:30 4.37 56.99 -25.30 3.20 367.00 407.00 100.0 127.0 90.0 55.99 11.50 -7.10 53.00 -59.00 100.0 174.0 87.2 54.99 0.90 -5.70 42.00 161.00 100.0 175.5 77.8 53.99 -1.20 -18.40 30.00 22.00 100.0 152.2 70.8 52.99 -1.40 -10.10 -43.00 -296.00 100.0 136.5 64.5 51.99 -14.40 -14.60 -34.00 192.00 100.0 133.5 62.2 50.99 -0.30 19.60 85.00 220.00 100.0 130.5 59.8 49.99 -3.90 5.10 -110.00 241.00 100.0 117.0 58.0 48.99 -7.20 3.80 -15.00 298.00 100.0 114.0 55.8 47.99 11.10 27.40 -64.00 0.00 100.0 113.2 54.0 46.99 21.80 19.10 -11.00 -22.00 100.0 96.2 51.8 45.99 -42.70 11.10 17.00 -438.00 100.0 106.5 55.5 44.99 -2.60 0.50 -22.00 188.00 100.0 104.2 51.5 43.99 16.90 -92.60 -126.00 99999.00 100.0 93.8 51.5 42.99 25.10 -29.00 -5.00 99999.00 100.0 82.8 50.5 41.99 2.50 -19.70 -38.00 -263.00 100.0 86.8 50.2 40.99 9.20 -16.70 -21.00 -23.00 100.0 113.0 52.5 39.99 -18.10 -9.70 -44.00 -51.00 100.0 76.0 49.5 38.99 -7.20 -64.80 -25.00 99999.00 100.0 77.2 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 34.99 -33.70 -40.80 41.00 99999.00 100.0 64.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/03/2002 09:33:00 4.34 56.99 10.60 8.50 443.00 297.00 100.0 137.5 89.8 55.99 9.50 -12.30 18.00 -233.00 100.0 168.8 86.8 54.99 -6.40 -18.90 80.00 70.00 100.0 175.8 77.8 53.99 15.30 0.90 -64.00 -188.00 100.0 149.8 70.5 52.99 -23.30 18.80 -56.00 -84.00 100.0 140.8 66.2 51.99 16.50 10.90 36.00 -25.00 100.0 124.8 60.8 50.99 -11.20 -18.50 -20.00 216.00 100.0 132.0 60.0 49.99 9.30 16.10 -29.00 194.00 100.0 119.5 58.2 48.99 12.70 -20.80 83.00 -123.00 100.0 114.2 55.8 47.99 -13.40 13.00 53.00 50.00 100.0 106.2 54.5 46.99 37.30 1.90 8.00 -204.00 100.0 92.8 51.8 45.99 18.10 -25.00 -13.00 -255.00 100.0 87.2 51.5 44.99 1.00 -16.50 -71.00 -89.00 100.0 95.0 50.2 43.99 -16.50 -14.20 50.00 99999.00 100.0 87.5 50.5 42.99 -30.60 17.60 77.00 139.00 100.0 112.0 50.5 41.99 -0.10 24.50 39.00 -573.00 100.0 93.2 50.0 40.99 22.30 19.00 41.00 -146.00 100.0 101.2 55.0 39.99 57.20 -40.40 113.00 -65.00 100.0 97.2 50.0 38.99 -38.40 8.70 -93.00 99999.00 100.0 76.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.0 33.99 -14.80 25.90 109.00 99999.00 100.0 67.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 31.99 38.40 -12.60 -24.00 99999.00 100.0 78.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.8 26.99 -47.10 -2.10 2.00 99999.00 100.0 83.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 54.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 06/03/2002 09:33:30 4.37 56.99 2.50 -2.00 488.00 108.00 100.0 131.8 88.0 55.99 -16.60 11.10 15.00 -51.00 100.0 175.0 86.2 54.99 -5.50 -31.60 38.00 30.00 100.0 181.0 80.0 53.99 38.80 4.60 26.00 39.00 100.0 154.8 70.2 52.99 13.70 -18.20 67.00 16.00 100.0 143.8 64.8 51.99 20.00 -2.70 21.00 -201.00 100.0 144.2 62.5 50.99 8.20 12.90 32.00 -129.00 100.0 126.0 61.0 49.99 1.20 -14.00 31.00 -63.00 100.0 114.2 58.0 48.99 -3.70 3.50 38.00 93.00 100.0 117.5 56.0 47.99 5.00 -15.70 74.00 375.00 100.0 120.5 54.2 46.99 0.70 -0.10 -32.00 113.00 100.0 109.2 55.5 45.99 -32.70 7.10 70.00 -110.00 100.0 115.0 53.5 44.99 25.60 26.30 109.00 99999.00 100.0 98.0 50.8 43.99 41.30 17.10 -33.00 628.00 100.0 95.5 50.2 42.99 1.00 24.20 85.00 -10.00 100.0 85.8 49.8 41.99 58.70 -19.80 -3.00 99999.00 100.0 77.0 50.8 40.99 18.40 22.70 84.00 -32.00 100.0 115.8 53.2 39.99 -2.20 -22.00 -69.00 99999.00 100.0 84.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 36.99 10.70 -76.10 -97.00 99999.00 100.0 78.8 46.8 35.99 99.00 15.20 -217.00 99999.00 100.0 70.2 46.0 34.99 -27.40 2.50 -67.00 99999.00 100.0 72.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 31.99 -11.60 -45.60 66.00 99999.00 100.0 85.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 06/03/2002 09:34:00 4.37 56.99 -14.20 -5.50 420.00 82.00 100.0 130.0 90.5 55.99 10.80 5.70 59.00 152.00 100.0 178.0 86.0 54.99 -4.80 -15.10 10.00 72.00 100.0 180.0 81.5 53.99 2.70 -9.00 -18.00 94.00 100.0 147.2 72.0 52.99 -7.30 15.60 25.00 -96.00 100.0 128.5 65.0 51.99 -4.40 -6.20 -49.00 184.00 100.0 136.2 61.5 50.99 -7.30 13.70 31.00 181.00 100.0 134.5 58.8 49.99 -7.60 98.90 75.00 99999.00 100.0 110.5 56.8 48.99 10.90 -6.00 10.00 -201.00 100.0 124.8 55.0 47.99 -30.10 4.10 94.00 -110.00 100.0 114.8 55.2 46.99 -26.20 33.80 -24.00 -110.00 100.0 105.5 53.0 45.99 -31.00 3.30 40.00 80.00 100.0 84.8 52.2 44.99 -29.10 -6.90 115.00 56.00 100.0 109.2 51.0 43.99 -30.40 69.40 78.00 -14.00 100.0 97.2 50.5 42.99 -17.00 -80.60 -10.00 -448.00 100.0 79.8 49.5 41.99 3.60 -44.10 99.00 99999.00 100.0 71.5 50.5 40.99 4.20 -31.30 -53.00 -156.00 100.0 120.0 53.5 39.99 -25.40 1.00 119.00 289.00 100.0 103.5 52.2 38.99 -19.60 4.70 21.00 99999.00 100.0 77.8 47.8 37.99 -52.20 -30.90 29.00 99999.00 100.0 92.5 49.5 36.99 -38.80 -38.20 -8.00 426.00 100.0 76.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 33.99 -16.60 -12.70 79.00 99999.00 100.0 75.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/03/2002 09:34:30 4.35 56.99 -64.70 -5.90 219.00 -74.00 100.0 139.8 93.5 55.99 -16.10 21.10 16.00 -33.00 100.0 167.0 87.0 54.99 -3.90 13.60 18.00 182.00 100.0 179.2 78.8 53.99 7.00 11.00 36.00 -70.00 100.0 152.2 71.2 52.99 24.40 2.70 95.00 -62.00 100.0 131.0 68.8 51.99 -5.50 -3.60 64.00 22.00 100.0 141.5 62.8 50.99 -14.00 11.00 20.00 155.00 100.0 122.8 59.5 49.99 -10.20 4.20 -11.00 -237.00 100.0 118.2 56.8 48.99 -24.10 -20.00 -71.00 64.00 100.0 124.0 57.8 47.99 -16.20 0.10 6.00 297.00 100.0 118.5 55.8 46.99 -46.00 4.90 24.00 -259.00 100.0 119.2 52.5 45.99 17.40 -11.30 103.00 -10.00 100.0 103.5 53.2 44.99 26.50 10.00 55.00 333.00 100.0 101.8 52.5 43.99 8.70 0.20 13.00 99999.00 100.0 96.0 49.8 42.99 11.30 22.10 -165.00 99999.00 100.0 79.5 49.2 41.99 -35.70 -16.60 -6.00 99999.00 100.0 86.2 59.0 40.99 9.90 -34.20 60.00 32.00 100.0 128.8 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 37.99 -38.80 17.00 -127.00 99999.00 100.0 81.0 56.8 36.99 -16.50 -13.20 65.00 99999.00 100.0 98.8 49.8 35.99 -31.40 84.20 12.00 99999.00 100.0 83.5 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/03/2002 09:35:00 4.34 56.99 2.00 22.00 361.00 -57.00 100.0 115.0 93.5 55.99 16.20 -0.60 49.00 -85.00 100.0 170.5 87.5 54.99 6.70 -18.30 57.00 143.00 100.0 182.8 78.0 53.99 32.40 -9.20 -25.00 192.00 100.0 150.0 69.2 52.99 -10.50 -4.60 -38.00 -131.00 100.0 135.2 63.0 51.99 6.20 -6.10 2.00 -124.00 100.0 119.2 62.2 50.99 14.70 15.30 100.00 -157.00 100.0 112.5 59.5 49.99 -0.50 27.90 60.00 99999.00 100.0 97.8 62.0 48.99 6.40 5.70 -102.00 66.00 100.0 122.5 59.0 47.99 30.40 -81.20 86.00 99999.00 100.0 92.8 53.2 46.99 24.80 -1.50 47.00 36.00 100.0 109.8 52.5 45.99 8.60 3.70 -17.00 147.00 100.0 93.0 51.5 44.99 -6.30 23.40 -36.00 318.00 100.0 92.2 50.5 43.99 8.30 8.60 31.00 -157.00 100.0 89.5 50.2 42.99 -2.00 31.90 1.00 -342.00 100.0 90.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.5 40.99 6.10 -18.70 -15.00 -148.00 100.0 126.2 56.8 39.99 -7.90 -64.40 -116.00 99999.00 100.0 78.8 48.8 38.99 29.50 -53.50 -100.00 122.00 100.0 82.8 48.0 37.99 35.60 41.60 -95.00 99999.00 100.0 75.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 61.8 35.99 43.70 -3.80 5.00 99999.00 100.0 77.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 -19.60 14.80 -60.00 99999.00 100.0 71.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 31.99 31.40 -3.90 22.00 99999.00 100.0 77.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/03/2002 09:35:30 4.36 56.99 10.50 -1.00 490.00 87.00 100.0 138.0 89.2 55.99 -7.30 -0.10 -5.00 -133.00 100.0 173.5 86.5 54.99 29.20 -22.10 56.00 -64.00 100.0 184.2 79.2 53.99 10.90 -6.00 -12.00 -145.00 100.0 147.8 69.8 52.99 -4.20 -6.60 -25.00 86.00 100.0 130.0 65.5 51.99 -24.50 32.40 -94.00 -32.00 100.0 109.5 62.0 50.99 -3.20 11.90 94.00 203.00 100.0 115.0 60.5 49.99 -29.40 -29.90 36.00 151.00 100.0 121.5 60.2 48.99 -2.40 18.50 -25.00 262.00 100.0 127.8 56.2 47.99 8.10 26.50 -17.00 190.00 100.0 114.8 55.0 46.99 -11.50 -7.40 26.00 -72.00 100.0 106.0 52.5 45.99 -38.10 -12.90 66.00 -89.00 100.0 98.8 53.2 44.99 2.90 6.40 123.00 85.00 100.0 87.8 55.2 43.99 1.30 2.70 -79.00 180.00 100.0 115.5 52.0 42.99 -14.70 -0.30 93.00 -119.00 100.0 88.8 52.0 41.99 10.40 1.00 38.00 89.00 100.0 95.8 50.0 40.99 15.70 -1.50 45.00 -358.00 100.0 92.8 55.8 39.99 1.40 25.90 -17.00 250.00 100.0 96.0 50.0 38.99 15.50 -41.50 22.00 99999.00 100.0 72.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 36.99 16.10 -20.70 13.00 99999.00 100.0 80.2 47.8 35.99 -23.30 19.40 -31.00 99999.00 100.0 75.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 51.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 51.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 09:36:00 4.36 56.99 5.10 -19.00 467.00 192.00 100.0 139.5 91.5 55.99 -7.90 6.60 3.00 -193.00 100.0 178.8 87.2 54.99 -19.10 3.10 -11.00 42.00 100.0 185.5 78.2 53.99 -12.60 -6.20 18.00 -185.00 100.0 147.5 70.2 52.99 13.60 -5.30 18.00 -185.00 100.0 125.2 64.2 51.99 -10.00 15.50 -15.00 -154.00 100.0 137.0 62.8 50.99 29.10 -19.70 -16.00 -296.00 100.0 133.0 59.0 49.99 25.20 -16.40 -54.00 365.00 100.0 120.0 57.0 48.99 -20.70 51.20 73.00 89.00 100.0 117.0 55.5 47.99 -42.60 24.40 -38.00 -103.00 100.0 114.0 55.0 46.99 -11.20 15.40 57.00 -229.00 100.0 97.5 53.5 45.99 -19.10 -6.60 -35.00 -66.00 100.0 108.5 53.2 44.99 -18.90 40.10 -5.00 99999.00 100.0 71.8 54.8 43.99 -31.20 5.70 -46.00 -32.00 100.0 111.2 52.5 42.99 -28.10 -10.60 105.00 170.00 100.0 98.8 50.5 41.99 12.40 -20.00 15.00 357.00 100.0 89.5 51.5 40.99 10.80 -10.80 18.00 223.00 100.0 109.8 53.5 39.99 48.40 -66.10 25.00 99999.00 100.0 84.2 48.2 38.99 -33.60 31.30 -6.00 99999.00 100.0 79.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 36.99 -18.10 -16.30 -94.00 99999.00 100.0 61.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 34.99 -14.70 12.30 142.00 99999.00 100.0 76.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 30.99 15.60 -19.60 -99.00 99999.00 100.0 69.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 06/03/2002 09:36:30 4.34 56.99 1.10 16.40 427.00 262.00 100.0 147.8 89.8 55.99 -2.90 -7.50 24.00 -177.00 100.0 176.0 86.2 54.99 3.50 7.60 30.00 152.00 100.0 185.8 78.0 53.99 -2.30 9.50 -5.00 13.00 100.0 164.5 70.0 52.99 -7.20 -9.10 -21.00 -142.00 100.0 136.2 64.8 51.99 24.90 23.30 53.00 -18.00 100.0 126.5 69.0 50.99 21.90 -7.80 -16.00 -102.00 100.0 136.5 61.5 49.99 -4.00 28.30 -42.00 226.00 100.0 129.8 57.8 48.99 24.10 -17.10 40.00 30.00 100.0 108.8 56.0 47.99 5.90 16.40 12.00 163.00 100.0 105.5 53.8 46.99 18.90 28.00 14.00 -852.00 100.0 109.5 53.0 45.99 13.20 12.70 -23.00 -66.00 100.0 102.8 51.5 44.99 35.30 -28.00 -155.00 236.00 100.0 97.8 51.8 43.99 -48.10 -31.70 8.00 91.00 100.0 109.2 54.0 42.99 15.10 -19.50 -33.00 99999.00 100.0 79.8 50.5 41.99 -3.60 -12.70 -36.00 99999.00 100.0 71.8 49.5 40.99 1.00 8.90 35.00 167.00 100.0 106.0 53.0 39.99 16.80 16.60 -48.00 99999.00 100.0 74.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 34.99 59.90 48.60 -87.00 99999.00 100.0 77.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 06/03/2002 09:37:00 4.34 56.99 57.20 12.60 314.00 -406.00 100.0 126.0 91.8 55.99 6.80 4.00 -6.00 -120.00 100.0 176.2 87.0 54.99 32.90 -23.50 65.00 239.00 100.0 172.8 79.0 53.99 4.30 -18.10 39.00 81.00 100.0 147.0 71.5 52.99 -5.10 -8.70 -14.00 80.00 100.0 146.0 65.8 51.99 39.10 -14.30 2.00 -37.00 100.0 126.2 71.8 50.99 -6.00 33.40 4.00 -75.00 100.0 138.2 63.2 49.99 13.50 7.90 -70.00 -78.00 100.0 122.2 57.2 48.99 -8.80 4.80 -30.00 -170.00 100.0 113.0 55.2 47.99 -12.50 -13.40 18.00 -87.00 100.0 91.0 53.5 46.99 -21.50 0.90 -61.00 -100.00 100.0 110.2 54.0 45.99 -12.10 44.80 -26.00 273.00 100.0 98.2 54.0 44.99 -56.60 30.90 48.00 -39.00 100.0 112.8 52.8 43.99 4.40 4.50 -11.00 -401.00 100.0 88.5 50.5 42.99 -42.10 2.50 -145.00 99999.00 100.0 72.0 49.0 41.99 15.80 1.50 -96.00 99999.00 100.0 90.8 50.2 40.99 -11.90 -25.10 -7.00 -101.00 100.0 110.5 52.2 39.99 23.80 10.00 -32.00 67.00 100.0 78.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 36.99 -45.20 2.00 148.00 99999.00 100.0 96.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 32.99 -23.80 -6.00 33.00 99999.00 100.0 82.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 06/03/2002 09:37:30 4.34 56.99 -3.50 15.50 290.00 259.00 100.0 123.8 89.8 55.99 -12.10 11.80 -73.00 71.00 100.0 162.8 87.5 54.99 -14.50 -1.20 46.00 118.00 100.0 176.8 80.0 53.99 33.50 14.10 -3.00 -174.00 100.0 147.2 69.8 52.99 21.10 11.90 -44.00 5.00 100.0 130.0 68.0 51.99 11.60 2.20 -21.00 221.00 100.0 142.2 63.2 50.99 -6.60 -12.10 88.00 -269.00 100.0 113.2 59.8 49.99 1.90 31.70 -38.00 -93.00 100.0 118.5 57.0 48.99 -15.60 17.90 -24.00 63.00 100.0 108.8 57.0 47.99 1.10 5.40 -26.00 -412.00 100.0 126.2 60.0 46.99 17.00 -23.50 -10.00 238.00 100.0 107.8 56.2 45.99 -18.80 4.40 42.00 187.00 100.0 103.5 53.0 44.99 -23.70 -15.10 34.00 503.00 100.0 79.2 52.0 43.99 1.10 -18.10 -42.00 -364.00 100.0 105.5 49.8 42.99 12.10 -87.70 -105.00 99999.00 100.0 80.8 54.0 41.99 -7.30 19.00 -82.00 12.00 100.0 113.0 57.2 40.99 7.40 -0.30 -16.00 -49.00 100.0 109.5 52.8 39.99 8.40 -15.80 6.00 99999.00 100.0 82.8 49.0 38.99 23.80 8.20 -43.00 99999.00 100.0 73.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 34.99 -17.80 -24.70 -69.00 99999.00 100.0 79.8 53.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 06/03/2002 09:38:00 4.36 56.99 15.20 8.10 407.00 286.00 100.0 138.0 90.8 55.99 -6.60 12.10 41.00 23.00 100.0 169.0 88.0 54.99 -14.50 7.30 23.00 86.00 100.0 173.5 78.2 53.99 -7.50 4.90 14.00 248.00 100.0 144.2 70.8 52.99 -5.70 -35.90 -89.00 -184.00 100.0 120.8 66.5 51.99 0.90 18.10 26.00 166.00 100.0 110.8 61.5 50.99 -8.00 -7.60 18.00 11.00 100.0 120.0 60.8 49.99 4.00 -34.00 13.00 -273.00 100.0 117.8 58.8 48.99 -23.80 -14.50 -48.00 -140.00 100.0 121.5 61.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 121.0 75.0 46.99 6.10 -18.00 0.00 37.00 100.0 106.2 56.2 45.99 -18.30 -24.40 -30.00 -293.00 100.0 108.5 51.5 44.99 9.40 6.10 -43.00 185.00 100.0 93.8 52.0 43.99 -6.60 -1.80 -37.00 -165.00 100.0 93.2 53.8 42.99 28.50 23.20 3.00 -302.00 100.0 80.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.2 40.99 22.70 46.10 -46.00 -170.00 100.0 100.0 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.5 37.99 -53.10 -102.60 185.00 99999.00 100.0 80.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 06/03/2002 09:38:30 4.36 56.99 -4.60 -27.70 407.00 218.00 100.0 129.0 89.8 55.99 13.70 -1.20 -49.00 -23.00 100.0 171.2 87.5 54.99 2.40 -7.20 53.00 47.00 100.0 178.8 79.2 53.99 18.20 -10.10 -10.00 -61.00 100.0 145.5 71.2 52.99 -28.20 -2.10 -23.00 -120.00 100.0 142.5 65.8 51.99 29.30 21.50 -64.00 -63.00 100.0 129.5 63.5 50.99 3.60 5.00 66.00 -320.00 100.0 124.8 59.8 49.99 6.70 -9.00 -82.00 28.00 100.0 104.2 58.5 48.99 18.00 -0.40 -32.00 81.00 100.0 136.5 64.5 47.99 15.50 -16.60 37.00 42.00 100.0 82.0 55.2 46.99 -12.70 1.80 24.00 -36.00 100.0 121.2 55.2 45.99 44.30 -13.70 -3.00 134.00 100.0 87.5 52.5 44.99 -22.40 5.80 -56.00 -278.00 100.0 107.8 51.8 43.99 -41.90 3.70 -61.00 99999.00 100.0 88.5 51.2 42.99 18.80 -9.10 48.00 99999.00 100.0 94.2 50.8 41.99 2.00 -38.50 -58.00 -273.00 100.0 99.0 51.5 40.99 -1.10 11.80 -22.00 321.00 100.0 99.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 38.99 -6.80 -40.90 -89.00 99999.00 100.0 77.8 48.5 37.99 23.10 55.00 -109.00 99999.00 100.0 79.0 50.2 36.99 -4.70 -7.10 55.00 99999.00 100.0 77.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 06/03/2002 09:39:00 4.36 56.99 -1.30 -10.80 302.00 574.00 100.0 136.8 92.2 55.99 20.60 19.50 3.00 -78.00 100.0 142.5 87.5 54.99 -3.80 -3.20 49.00 -11.00 100.0 171.5 79.2 53.99 -5.00 22.20 -11.00 11.00 100.0 155.0 70.8 52.99 -16.70 21.60 34.00 -48.00 100.0 147.0 65.8 51.99 -9.40 6.90 0.00 -8.00 100.0 110.2 62.5 50.99 -5.20 -5.60 6.00 63.00 100.0 125.2 60.5 49.99 -31.70 -7.10 -51.00 118.00 100.0 126.5 57.5 48.99 -31.00 40.20 -3.00 31.00 100.0 98.0 55.5 47.99 -28.70 1.30 -2.00 -106.00 100.0 115.8 54.2 46.99 16.80 -0.90 -55.00 40.00 100.0 103.8 52.5 45.99 -57.10 5.20 32.00 -285.00 100.0 94.0 52.2 44.99 -1.50 -7.20 80.00 -51.00 100.0 99.5 50.8 43.99 -1.30 -28.70 64.00 208.00 100.0 88.5 50.2 42.99 -78.70 22.30 -194.00 99999.00 100.0 78.0 49.5 41.99 6.30 -11.30 30.00 -70.00 100.0 96.0 50.2 40.99 -14.70 -13.10 -18.00 137.00 100.0 93.0 51.2 39.99 27.50 63.40 -81.00 99999.00 100.0 82.2 48.5 38.99 35.30 1.40 62.00 99999.00 100.0 69.8 48.8 37.99 27.40 24.50 -15.00 -459.00 100.0 80.0 48.0 36.99 -11.50 24.80 9.00 99999.00 100.0 70.2 46.8 35.99 9.30 -27.20 -33.00 99999.00 100.0 84.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 33.99 -30.20 -19.90 68.00 -91.00 100.0 82.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/03/2002 09:39:30 4.34 56.99 22.40 5.70 405.00 179.00 100.0 146.0 89.0 55.99 -15.40 -1.80 -9.00 -155.00 100.0 179.0 87.5 54.99 -5.00 -0.70 81.00 192.00 100.0 177.8 78.5 53.99 -16.60 -6.20 -30.00 49.00 100.0 155.5 72.2 52.99 5.90 3.80 -10.00 81.00 100.0 134.5 68.0 51.99 1.90 4.90 -17.00 -80.00 100.0 123.2 62.8 50.99 20.70 45.90 -66.00 -281.00 100.0 137.0 61.0 49.99 -8.20 -4.00 71.00 -292.00 100.0 114.8 59.0 48.99 -2.90 -18.00 83.00 -57.00 100.0 128.0 57.2 47.99 -49.30 19.00 22.00 7.00 100.0 95.0 54.2 46.99 -16.60 -35.70 43.00 60.00 100.0 88.5 52.5 45.99 -19.10 -5.50 95.00 -401.00 100.0 96.2 53.0 44.99 -16.50 -3.80 87.00 -479.00 100.0 94.8 51.0 43.99 0.50 -7.10 5.00 105.00 100.0 106.8 51.0 42.99 -8.00 -28.30 113.00 150.00 100.0 107.2 49.5 41.99 30.90 -32.60 -29.00 99999.00 100.0 78.2 49.8 40.99 -5.30 7.10 -23.00 203.00 100.0 103.2 50.5 39.99 -38.10 -26.50 75.00 -459.00 100.0 78.2 47.5 38.99 42.60 -25.50 -142.00 99999.00 100.0 67.5 46.2 37.99 58.20 -17.00 -201.00 99999.00 100.0 69.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 34.99 -75.10 62.90 149.00 99999.00 100.0 83.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 59.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 06/03/2002 09:40:00 4.33 56.99 6.30 -7.40 412.00 93.00 100.0 137.2 90.8 55.99 6.20 -5.20 -31.00 39.00 100.0 166.8 87.0 54.99 0.60 5.00 28.00 44.00 100.0 176.8 78.2 53.99 -9.90 11.70 -84.00 -48.00 100.0 150.8 73.0 52.99 -8.90 -18.00 45.00 -252.00 100.0 145.8 65.0 51.99 -14.50 -1.00 25.00 -275.00 100.0 138.5 63.2 50.99 -12.90 -19.00 -45.00 -356.00 100.0 134.0 60.5 49.99 -20.80 17.90 60.00 71.00 100.0 112.0 60.8 48.99 -32.50 -31.50 55.00 -210.00 100.0 119.2 64.2 47.99 -13.10 -6.00 -45.00 -159.00 100.0 102.8 55.5 46.99 -17.40 68.60 -88.00 99999.00 100.0 94.5 53.2 45.99 20.40 6.60 -77.00 135.00 100.0 121.8 54.2 44.99 -16.00 -4.80 12.00 99.00 100.0 100.8 52.0 43.99 -19.70 -11.10 -54.00 -96.00 100.0 101.5 51.2 42.99 -26.40 -24.80 102.00 80.00 100.0 88.5 49.0 41.99 -9.20 -21.90 23.00 99999.00 100.0 77.2 50.2 40.99 43.70 -29.10 63.00 -208.00 100.0 100.0 52.2 39.99 11.10 35.80 86.00 99999.00 100.0 79.2 48.5 38.99 -81.60 42.90 -68.00 99999.00 100.0 62.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 35.99 -36.20 -36.20 0.00 99999.00 100.0 80.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 53.8 31.99 6.00 -5.60 -38.00 99999.00 100.0 84.0 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/03/2002 09:40:30 4.28 56.99 -0.70 -35.70 464.00 110.00 100.0 133.0 89.5 55.99 17.20 -13.80 16.00 -53.00 100.0 168.8 87.2 54.99 -6.30 -8.60 22.00 -1.00 100.0 180.2 78.8 53.99 5.40 -12.50 -8.00 -106.00 100.0 146.0 70.5 52.99 5.10 -8.00 -61.00 114.00 100.0 136.2 72.5 51.99 16.50 -25.00 -46.00 241.00 100.0 128.2 69.0 50.99 4.60 -4.80 -84.00 -83.00 100.0 101.8 59.0 49.99 23.70 7.90 -17.00 393.00 100.0 108.2 58.0 48.99 39.40 -6.90 24.00 -264.00 100.0 128.8 57.0 47.99 -25.40 -20.80 144.00 99999.00 100.0 108.8 55.8 46.99 -38.80 -29.40 -79.00 99999.00 100.0 97.5 53.2 45.99 -29.20 -44.80 -20.00 99999.00 100.0 90.8 54.8 44.99 -3.00 -33.90 86.00 -58.00 100.0 118.5 52.0 43.99 35.80 -18.10 -71.00 -184.00 100.0 97.5 50.2 42.99 7.40 -9.80 45.00 -79.00 100.0 85.2 50.5 41.99 -52.50 -8.80 139.00 99999.00 100.0 93.8 50.8 40.99 -4.00 -15.10 -21.00 -224.00 100.0 111.5 54.5 39.99 -16.80 -25.20 39.00 64.00 100.0 99.2 52.0 38.99 -13.60 -8.10 -105.00 413.00 100.0 76.2 47.5 37.99 -21.30 -26.20 182.00 99999.00 100.0 70.5 46.0 36.99 67.70 -43.50 55.00 99999.00 100.0 79.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 34.99 -52.00 30.60 -73.00 99999.00 100.0 61.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 32.99 58.70 7.50 -41.00 99999.00 100.0 80.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 06/03/2002 09:41:00 4.30 56.99 15.10 -10.00 388.00 21.00 100.0 125.2 90.5 55.99 10.60 20.80 76.00 120.00 100.0 163.0 86.5 54.99 -0.60 2.30 28.00 4.00 100.0 179.5 76.2 53.99 -20.80 20.90 6.00 -44.00 100.0 155.0 70.0 52.99 -16.40 2.80 -43.00 -319.00 100.0 129.5 67.0 51.99 -14.70 4.90 74.00 133.00 100.0 133.2 64.8 50.99 0.40 2.90 -5.00 7.00 100.0 118.5 59.2 49.99 22.80 7.70 -33.00 216.00 100.0 111.0 57.2 48.99 -14.00 0.90 60.00 323.00 100.0 123.0 56.2 47.99 6.50 -31.30 -37.00 -123.00 100.0 103.0 59.5 46.99 -2.00 -7.10 36.00 76.00 100.0 108.5 54.2 45.99 -15.30 1.30 -32.00 -26.00 100.0 112.5 54.0 44.99 -22.80 23.00 -31.00 -389.00 100.0 92.0 50.5 43.99 15.60 6.20 -16.00 -456.00 100.0 88.2 50.0 42.99 14.10 2.70 30.00 -25.00 100.0 109.5 50.2 41.99 0.70 40.10 94.00 99999.00 100.0 64.8 49.8 40.99 -21.00 26.70 -55.00 74.00 100.0 132.0 54.5 39.99 4.60 36.00 -149.00 99999.00 100.0 82.5 48.2 38.99 -44.40 36.80 -91.00 99999.00 100.0 83.8 46.8 37.99 -39.60 0.60 -82.00 99999.00 100.0 70.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 49.2 06/03/2002 09:41:30 4.28 56.99 -6.40 -11.80 451.00 357.00 100.0 129.8 91.2 55.99 -7.20 -6.30 -10.00 -19.00 100.0 171.5 91.0 54.99 4.10 0.30 26.00 -32.00 100.0 170.0 79.5 53.99 -5.20 -4.00 -50.00 -179.00 100.0 133.2 71.5 52.99 -8.50 -33.00 -65.00 -249.00 100.0 133.8 67.5 51.99 3.20 1.00 29.00 269.00 100.0 138.2 64.5 50.99 -45.30 5.70 -68.00 122.00 100.0 117.2 59.5 49.99 -7.80 -40.60 -62.00 -142.00 100.0 135.2 58.8 48.99 -27.90 -1.00 4.00 -131.00 100.0 128.2 55.8 47.99 -13.30 12.40 -54.00 223.00 100.0 102.8 53.8 46.99 -7.50 1.20 106.00 99999.00 100.0 92.5 52.5 45.99 0.80 -35.20 32.00 188.00 100.0 114.0 54.8 44.99 -33.00 -13.90 32.00 157.00 100.0 111.2 52.0 43.99 11.80 -17.50 -41.00 -34.00 100.0 98.8 50.5 42.99 -8.40 34.80 76.00 -367.00 100.0 97.0 51.0 41.99 -3.00 -68.90 -35.00 -105.00 100.0 72.5 49.5 40.99 -8.60 -27.60 -64.00 254.00 100.0 103.8 51.8 39.99 12.60 17.80 13.00 1.00 100.0 81.0 50.8 38.99 18.50 -87.20 46.00 99999.00 100.0 91.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 33.99 -14.00 -10.90 73.00 99999.00 100.0 69.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/03/2002 09:42:00 4.28 56.99 -3.20 -14.70 410.00 404.00 100.0 133.5 92.8 55.99 -5.50 10.80 44.00 -162.00 100.0 167.2 87.8 54.99 -4.10 2.70 57.00 241.00 100.0 174.8 79.8 53.99 10.80 1.80 -17.00 -119.00 100.0 144.5 74.2 52.99 -11.70 8.00 -47.00 -187.00 100.0 131.2 68.2 51.99 -14.00 26.00 -35.00 173.00 100.0 121.0 70.0 50.99 9.20 7.00 15.00 110.00 100.0 153.0 66.0 49.99 26.60 -36.40 8.00 74.00 100.0 100.0 57.2 48.99 11.60 4.50 5.00 -129.00 100.0 109.5 55.8 47.99 16.70 48.70 -59.00 -280.00 100.0 107.5 54.0 46.99 -15.00 8.80 -12.00 63.00 100.0 96.8 52.8 45.99 -1.70 -14.60 -39.00 204.00 100.0 108.8 54.5 44.99 -20.30 -5.30 13.00 99999.00 100.0 87.5 52.0 43.99 19.10 26.00 -7.00 32.00 100.0 95.5 50.5 42.99 49.60 -48.20 -34.00 86.00 100.0 91.0 51.0 41.99 33.10 8.70 -58.00 51.00 100.0 89.5 53.2 40.99 -9.20 5.40 -11.00 -143.00 100.0 110.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.0 37.99 -22.60 -11.00 -42.00 -387.00 100.0 81.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 35.99 -42.00 79.70 64.00 -352.00 100.0 65.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 28.99 -8.90 -38.40 -26.00 99999.00 100.0 73.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/03/2002 09:42:30 4.30 56.99 -17.10 -26.60 358.00 117.00 100.0 136.0 90.8 55.99 3.10 16.30 29.00 -113.00 100.0 176.8 86.5 54.99 -10.60 -5.30 65.00 146.00 100.0 182.0 78.0 53.99 34.60 -10.90 29.00 113.00 100.0 144.2 72.5 52.99 1.20 -15.90 -31.00 -21.00 100.0 137.0 66.8 51.99 3.30 1.30 -53.00 -67.00 100.0 138.5 62.8 50.99 12.20 -27.80 -11.00 152.00 100.0 112.0 59.2 49.99 -15.20 -1.60 -6.00 282.00 100.0 130.2 64.2 48.99 -0.50 19.50 13.00 208.00 100.0 132.2 58.0 47.99 -12.80 6.80 68.00 -325.00 100.0 106.8 54.8 46.99 -9.40 12.20 14.00 -298.00 100.0 112.2 54.0 45.99 43.60 11.00 69.00 139.00 100.0 101.2 52.5 44.99 4.90 2.80 67.00 98.00 100.0 83.5 50.8 43.99 -21.40 8.20 10.00 -78.00 100.0 104.5 51.2 42.99 -26.80 -4.90 82.00 -172.00 100.0 88.5 50.0 41.99 -33.30 -25.80 -28.00 447.00 100.0 81.5 49.5 40.99 13.40 -11.80 -40.00 58.00 100.0 117.8 53.0 39.99 -1.90 3.30 75.00 -200.00 100.0 105.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 36.99 12.70 -30.50 -71.00 234.00 100.0 87.8 46.2 35.99 16.40 17.60 62.00 99999.00 100.0 78.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 06/03/2002 09:43:00 4.28 56.99 3.80 1.90 430.00 324.00 100.0 139.8 89.2 55.99 12.50 -6.70 19.00 -204.00 100.0 169.2 86.0 54.99 -14.50 -22.40 55.00 -52.00 100.0 172.0 78.5 53.99 10.10 -9.10 19.00 -187.00 100.0 150.5 71.5 52.99 -15.10 -1.80 -45.00 -139.00 100.0 143.5 66.2 51.99 -9.60 7.20 42.00 114.00 100.0 118.2 62.2 50.99 1.50 30.80 -2.00 25.00 100.0 132.0 59.2 49.99 -5.10 -14.40 -65.00 -36.00 100.0 107.8 57.2 48.99 -30.20 -28.60 54.00 317.00 100.0 113.8 55.5 47.99 23.20 -77.20 -149.00 99999.00 100.0 94.0 54.0 46.99 9.30 1.00 -62.00 -23.00 100.0 108.0 54.0 45.99 -10.40 -15.60 -9.00 -204.00 100.0 84.0 51.2 44.99 35.70 -24.60 78.00 -286.00 100.0 89.5 50.2 43.99 -22.90 31.10 -80.00 99999.00 100.0 82.5 49.8 42.99 -29.10 28.60 -42.00 -339.00 100.0 79.8 49.5 41.99 -29.70 29.70 -34.00 99999.00 100.0 93.5 58.0 40.99 32.50 3.80 1.00 -144.00 100.0 95.5 53.0 39.99 35.60 -9.00 -63.00 99999.00 100.0 85.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 37.99 17.70 49.90 152.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 34.99 0.10 7.90 15.00 99999.00 100.0 62.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 54.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 06/03/2002 09:43:30 4.28 56.99 -16.30 1.50 361.00 225.00 100.0 144.2 90.5 55.99 0.80 -12.80 36.00 -18.00 100.0 174.2 87.2 54.99 -1.50 -1.10 74.00 52.00 100.0 173.0 78.0 53.99 0.40 -4.50 -6.00 36.00 100.0 156.2 69.8 52.99 12.30 -4.40 -15.00 109.00 100.0 153.2 70.2 51.99 2.40 30.90 -27.00 167.00 100.0 113.8 62.5 50.99 0.40 -13.50 -42.00 91.00 100.0 123.2 60.8 49.99 -29.60 -45.80 9.00 -103.00 100.0 112.0 57.0 48.99 -36.20 -21.80 13.00 189.00 100.0 120.0 56.2 47.99 -15.60 3.50 61.00 271.00 100.0 119.8 55.0 46.99 30.20 -5.20 -73.00 346.00 100.0 99.8 52.0 45.99 8.10 -11.90 -55.00 383.00 100.0 99.0 52.2 44.99 -4.60 3.80 -19.00 -176.00 100.0 84.5 52.8 43.99 72.90 -16.80 -58.00 99999.00 100.0 92.2 52.0 42.99 38.70 -56.10 -29.00 -184.00 100.0 92.2 51.5 41.99 -48.40 -24.50 7.00 99999.00 100.0 73.8 50.2 40.99 25.10 30.50 -60.00 -215.00 100.0 97.5 52.8 39.99 -18.50 -17.70 -26.00 99999.00 100.0 82.0 48.2 38.99 17.10 29.00 -26.00 -130.00 100.0 79.0 47.8 37.99 6.00 -62.40 67.00 99999.00 100.0 88.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 06/03/2002 09:44:00 4.30 56.99 8.10 17.00 395.00 484.00 100.0 146.2 90.0 55.99 7.50 -13.90 -10.00 48.00 100.0 171.8 87.2 54.99 -10.80 3.50 54.00 242.00 100.0 185.2 78.5 53.99 5.40 -16.50 25.00 -82.00 100.0 160.0 71.2 52.99 7.90 11.10 -66.00 -270.00 100.0 141.2 67.2 51.99 20.20 6.80 12.00 -93.00 100.0 115.2 62.8 50.99 1.40 -25.60 1.00 112.00 100.0 123.0 61.0 49.99 3.50 4.70 -17.00 -28.00 100.0 126.5 58.2 48.99 8.20 -4.80 15.00 40.00 100.0 101.5 55.5 47.99 -4.50 0.10 -54.00 -140.00 100.0 115.5 53.8 46.99 -42.30 -4.30 -20.00 -181.00 100.0 130.0 56.0 45.99 -47.50 11.40 -19.00 34.00 100.0 98.2 52.5 44.99 -40.50 3.20 75.00 -213.00 100.0 94.8 50.0 43.99 75.40 38.40 94.00 99999.00 100.0 75.0 49.2 42.99 66.50 16.50 -49.00 99999.00 100.0 93.5 53.2 41.99 -12.00 1.10 -110.00 99999.00 100.0 81.5 53.0 40.99 7.60 -4.80 -117.00 27.00 100.0 100.8 51.2 39.99 -58.30 -0.10 7.00 -72.00 100.0 84.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 36.99 -8.90 1.10 120.00 -394.00 100.0 78.8 46.8 35.99 -38.80 -15.80 -131.00 56.00 100.0 78.8 46.5 34.99 -69.80 -69.30 2.00 99999.00 100.0 65.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 31.99 -118.90 17.10 -331.00 99999.00 100.0 63.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 58.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 06/03/2002 09:44:30 4.29 56.99 -10.80 6.80 441.00 226.00 100.0 139.5 90.2 55.99 3.10 -13.70 -11.00 -58.00 100.0 176.5 87.5 54.99 -2.90 -9.70 58.00 25.00 100.0 172.8 79.0 53.99 -17.50 33.40 -68.00 -51.00 100.0 160.5 71.2 52.99 0.60 -32.50 4.00 380.00 100.0 136.5 66.0 51.99 -22.00 -10.90 44.00 64.00 100.0 126.0 62.2 50.99 -13.00 26.90 -17.00 125.00 100.0 129.0 59.5 49.99 -21.70 11.40 -27.00 18.00 100.0 120.2 58.5 48.99 -12.80 2.20 48.00 -136.00 100.0 114.0 55.5 47.99 24.80 -35.50 40.00 421.00 100.0 104.0 56.2 46.99 -12.80 82.90 -52.00 -212.00 100.0 113.0 54.5 45.99 -15.90 7.70 14.00 284.00 100.0 105.8 52.0 44.99 15.00 -4.40 -76.00 100.00 100.0 103.5 51.5 43.99 49.00 -52.10 42.00 127.00 100.0 103.8 50.2 42.99 -23.70 -14.30 0.00 -535.00 100.0 108.2 49.8 41.99 43.50 4.70 89.00 99999.00 100.0 78.0 50.0 40.99 -1.00 1.40 -109.00 -89.00 100.0 110.0 51.5 39.99 -29.50 27.80 -60.00 -330.00 100.0 78.0 48.0 38.99 5.00 22.60 -98.00 -224.00 100.0 72.8 48.0 37.99 0.60 6.60 -46.00 99999.00 100.0 72.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.8 34.99 19.30 -5.50 -126.00 -468.00 100.0 78.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 29.99 2.80 14.40 2.00 99999.00 100.0 73.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 06/03/2002 09:45:00 4.28 56.99 -3.00 38.20 350.00 131.00 100.0 120.8 89.8 55.99 -8.30 -8.80 53.00 -175.00 100.0 176.8 88.0 54.99 -15.10 16.70 114.00 118.00 100.0 176.0 79.2 53.99 -16.80 -1.60 20.00 64.00 100.0 162.0 72.5 52.99 -4.60 5.60 -54.00 -34.00 100.0 132.0 66.5 51.99 -24.70 10.50 7.00 61.00 100.0 132.0 66.2 50.99 23.70 -3.80 -33.00 178.00 100.0 121.2 62.2 49.99 -11.80 -15.60 35.00 -54.00 100.0 112.2 57.0 48.99 -19.70 0.00 55.00 -18.00 100.0 116.0 56.8 47.99 -4.00 6.90 -5.00 267.00 100.0 120.0 54.5 46.99 -9.10 -4.50 -18.00 -9.00 100.0 109.8 53.2 45.99 7.80 2.30 20.00 241.00 100.0 95.8 52.2 44.99 27.10 -7.20 142.00 176.00 100.0 83.2 50.0 43.99 -2.30 37.10 132.00 99999.00 100.0 86.5 51.2 42.99 -61.60 7.20 107.00 -55.00 100.0 97.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.0 40.99 56.40 7.90 -22.00 99999.00 100.0 90.0 51.2 39.99 41.90 23.50 -64.00 -99.00 100.0 77.5 49.0 38.99 44.00 14.50 -33.00 99999.00 100.0 80.8 47.5 37.99 1.50 -7.90 73.00 99999.00 100.0 71.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 35.99 -18.50 -67.40 43.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.2 33.99 -8.70 37.40 76.00 99999.00 100.0 68.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/03/2002 09:45:30 4.26 56.99 -35.20 29.30 403.00 13.00 100.0 121.0 89.5 55.99 3.50 -3.80 -18.00 -62.00 100.0 172.8 87.8 54.99 6.30 -0.30 13.00 210.00 100.0 181.2 80.2 53.99 -25.50 -13.80 22.00 58.00 100.0 147.5 70.2 52.99 -11.00 -0.50 2.00 -161.00 100.0 122.2 65.0 51.99 -4.50 3.20 5.00 109.00 100.0 130.8 62.5 50.99 -10.40 -22.70 -6.00 92.00 100.0 122.8 61.2 49.99 5.30 -7.10 -5.00 -44.00 100.0 123.2 59.0 48.99 7.40 -40.00 -8.00 -7.00 100.0 108.5 54.5 47.99 7.80 -8.60 35.00 -180.00 100.0 102.5 55.5 46.99 -4.80 48.70 123.00 -331.00 100.0 108.0 54.0 45.99 -0.60 28.10 -19.00 -115.00 100.0 90.5 51.5 44.99 12.40 29.90 -30.00 289.00 100.0 90.0 52.5 43.99 31.10 15.50 48.00 310.00 100.0 102.5 50.5 42.99 -31.30 43.40 -85.00 -254.00 100.0 92.5 50.5 41.99 -33.60 -42.50 -94.00 89.00 100.0 101.5 54.5 40.99 -20.60 35.40 -150.00 99999.00 100.0 86.2 58.5 39.99 29.30 -12.20 28.00 123.00 100.0 124.8 56.5 38.99 -28.20 -82.00 -7.00 99999.00 100.0 72.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 54.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 06/03/2002 09:46:00 4.30 56.99 -28.70 2.30 385.00 101.00 100.0 133.5 91.2 55.99 -3.80 -7.10 65.00 -10.00 100.0 157.5 88.5 54.99 4.50 1.00 44.00 40.00 100.0 169.5 88.0 53.99 -19.80 3.40 22.00 99999.00 100.0 133.5 71.0 52.99 -27.70 47.00 -65.00 110.00 100.0 134.2 64.5 51.99 -44.70 -11.70 84.00 58.00 100.0 116.8 60.5 50.99 -44.30 -15.30 26.00 -35.00 100.0 129.5 60.8 49.99 27.20 -11.80 86.00 144.00 100.0 103.2 58.5 48.99 -27.30 0.10 33.00 140.00 100.0 109.5 55.0 47.99 32.90 -13.60 34.00 -211.00 100.0 99.0 53.2 46.99 -0.60 15.20 -30.00 -111.00 100.0 112.2 54.0 45.99 29.70 3.30 33.00 -348.00 100.0 112.0 51.8 44.99 -2.00 -23.90 83.00 18.00 100.0 90.0 51.0 43.99 35.40 -6.10 -30.00 -142.00 100.0 101.2 50.5 42.99 21.60 5.20 17.00 99999.00 100.0 85.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.0 40.99 47.70 -31.90 15.00 7.00 100.0 114.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 38.99 -17.40 -112.50 -226.00 99999.00 100.0 63.2 46.5 37.99 34.90 -16.30 -24.00 99999.00 100.0 79.2 46.0 36.99 7.10 18.70 -3.00 99999.00 100.0 79.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 52.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/03/2002 09:46:30 4.28 56.99 18.50 -14.40 384.00 371.00 100.0 135.5 90.5 55.99 -7.30 -5.50 11.00 -54.00 100.0 174.0 86.5 54.99 2.80 -1.80 -25.00 192.00 100.0 179.2 77.0 53.99 -9.30 -26.40 68.00 26.00 100.0 159.8 70.0 52.99 -7.20 3.90 29.00 -82.00 100.0 132.8 65.8 51.99 5.30 -11.40 3.00 215.00 100.0 135.0 64.8 50.99 14.70 -14.30 2.00 -25.00 100.0 109.5 59.2 49.99 -25.20 -1.10 -32.00 -231.00 100.0 118.5 57.0 48.99 25.40 -13.60 -47.00 -38.00 100.0 132.8 56.0 47.99 -36.90 15.50 -55.00 -47.00 100.0 108.8 54.0 46.99 18.00 -30.50 50.00 99999.00 100.0 87.5 53.5 45.99 -41.10 6.20 125.00 99999.00 100.0 104.5 58.0 44.99 -25.90 -23.90 29.00 -12.00 100.0 101.2 52.2 43.99 27.50 -17.80 81.00 -262.00 100.0 92.8 49.5 42.99 13.80 -30.60 53.00 64.00 100.0 86.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.5 40.99 0.10 -9.20 -9.00 92.00 100.0 123.5 52.8 39.99 24.30 -18.60 66.00 99999.00 100.0 82.0 48.2 38.99 -1.20 0.70 101.00 99999.00 100.0 72.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 36.99 -1.40 52.70 110.00 99999.00 100.0 77.8 46.0 35.99 -29.60 4.60 12.00 99999.00 100.0 76.8 47.0 34.99 42.10 -46.90 113.00 99999.00 100.0 62.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 06/03/2002 09:47:00 4.28 56.99 8.00 12.50 412.00 276.00 100.0 142.2 90.8 55.99 2.00 -2.80 -1.00 -73.00 100.0 173.2 86.5 54.99 -32.90 16.40 78.00 150.00 100.0 176.2 78.2 53.99 -22.20 -9.50 -25.00 17.00 100.0 156.8 70.0 52.99 -22.80 -11.10 -22.00 -284.00 100.0 118.2 67.2 51.99 13.70 12.30 -44.00 -126.00 100.0 136.5 64.2 50.99 -32.50 -17.10 50.00 -42.00 100.0 144.8 60.0 49.99 3.70 26.00 4.00 210.00 100.0 119.5 56.8 48.99 -21.90 -17.90 -4.00 304.00 100.0 112.8 55.2 47.99 -46.10 -7.50 -45.00 154.00 100.0 109.8 54.5 46.99 -8.70 -5.30 46.00 49.00 100.0 103.2 53.5 45.99 -14.80 1.40 44.00 263.00 100.0 109.2 52.0 44.99 16.70 -3.40 4.00 538.00 100.0 106.2 50.5 43.99 34.10 -13.20 116.00 99999.00 100.0 74.2 49.5 42.99 5.30 -6.10 54.00 -47.00 100.0 94.8 55.5 41.99 -20.80 -9.90 -18.00 97.00 100.0 87.5 51.5 40.99 9.00 1.10 -51.00 104.00 100.0 93.2 51.5 39.99 -36.50 31.40 46.00 490.00 100.0 84.5 48.0 38.99 -11.50 -68.80 -108.00 99999.00 100.0 80.5 47.2 37.99 -35.60 -25.10 125.00 99999.00 100.0 76.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 35.99 -82.50 -3.20 118.00 99999.00 100.0 69.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.2 23.99 22.20 6.40 -125.00 99999.00 100.0 74.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.0 06/03/2002 09:47:30 4.27 56.99 -2.20 -5.40 504.00 265.00 100.0 128.8 89.2 55.99 6.80 6.70 -23.00 -179.00 100.0 151.2 89.5 54.99 -9.90 5.00 22.00 -26.00 100.0 170.2 80.5 53.99 -1.50 -9.30 45.00 8.00 100.0 155.5 70.2 52.99 2.70 -25.90 -72.00 62.00 100.0 137.8 67.5 51.99 21.40 -21.30 76.00 86.00 100.0 128.2 63.8 50.99 -1.80 20.90 107.00 -142.00 100.0 107.8 61.0 49.99 -9.00 -8.20 -7.00 -185.00 100.0 125.0 57.5 48.99 -17.10 -7.00 -107.00 -70.00 100.0 121.8 56.2 47.99 39.40 -4.30 51.00 -94.00 100.0 114.8 52.8 46.99 47.70 -24.90 -45.00 -89.00 100.0 102.8 52.8 45.99 26.80 -27.10 -10.00 160.00 100.0 96.2 52.0 44.99 -22.30 -25.50 51.00 99999.00 100.0 93.2 52.2 43.99 63.90 -16.60 6.00 203.00 100.0 103.0 50.5 42.99 -0.50 -1.00 -75.00 99999.00 100.0 83.0 48.5 41.99 -34.00 9.20 -72.00 99999.00 100.0 85.5 49.2 40.99 13.60 30.10 -51.00 115.00 100.0 109.5 51.8 39.99 21.50 61.20 -59.00 147.00 100.0 77.5 47.5 38.99 6.90 8.60 61.00 63.00 100.0 80.5 47.0 37.99 69.60 -11.40 -82.00 99999.00 100.0 75.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 06/03/2002 09:48:00 4.27 56.99 -25.30 5.50 432.00 207.00 100.0 134.5 90.5 55.99 7.60 -7.90 -2.00 166.00 100.0 169.5 87.5 54.99 6.30 -10.80 86.00 265.00 100.0 171.8 77.8 53.99 8.00 -0.40 24.00 100.00 100.0 162.8 70.8 52.99 18.70 17.30 44.00 -16.00 100.0 133.5 65.8 51.99 2.50 8.00 -44.00 -32.00 100.0 137.5 62.5 50.99 -15.10 10.90 -29.00 -262.00 100.0 113.8 58.5 49.99 -29.60 -28.90 19.00 -48.00 100.0 109.2 57.2 48.99 24.60 -11.60 72.00 -154.00 100.0 123.2 58.8 47.99 -0.30 -3.20 20.00 -133.00 100.0 123.5 56.0 46.99 12.90 0.10 -82.00 -10.00 100.0 103.8 54.5 45.99 7.20 -13.40 -11.00 -4.00 100.0 94.5 52.2 44.99 -37.10 14.50 -9.00 63.00 100.0 103.5 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 50.8 42.99 43.30 -28.90 -5.00 90.00 100.0 92.8 51.2 41.99 4.80 49.70 -16.00 -112.00 100.0 84.5 49.8 40.99 15.40 21.80 -49.00 121.00 100.0 111.5 53.0 39.99 6.20 48.30 8.00 99999.00 100.0 88.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 58.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 06/03/2002 09:48:30 4.29 56.99 27.90 -0.10 428.00 340.00 100.0 136.0 89.8 55.99 8.70 0.60 15.00 -70.00 100.0 175.5 86.0 54.99 10.00 23.90 22.00 117.00 100.0 186.5 79.8 53.99 -1.10 10.10 -10.00 8.00 100.0 149.8 70.0 52.99 30.90 -1.90 45.00 100.00 100.0 133.0 66.5 51.99 -13.10 -1.10 43.00 278.00 100.0 127.5 62.0 50.99 17.30 -24.50 -3.00 216.00 100.0 118.2 58.2 49.99 -18.00 -29.60 19.00 -130.00 100.0 98.5 56.5 48.99 -16.20 -7.70 108.00 246.00 100.0 124.5 56.5 47.99 -29.50 14.90 -44.00 166.00 100.0 102.0 54.2 46.99 -22.60 8.90 -21.00 69.00 100.0 125.2 55.0 45.99 38.80 -3.00 54.00 99999.00 100.0 77.8 52.2 44.99 15.70 27.80 -46.00 -51.00 100.0 98.8 52.5 43.99 -10.10 -59.50 -61.00 215.00 100.0 99.8 49.5 42.99 -6.30 -11.20 4.00 -121.00 100.0 97.5 50.0 41.99 37.70 9.10 -58.00 53.00 100.0 89.5 50.0 40.99 6.50 18.10 27.00 -104.00 100.0 120.5 57.8 39.99 26.30 -2.80 15.00 99999.00 100.0 82.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 37.99 -23.30 -32.70 53.00 99999.00 100.0 73.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 35.99 25.00 18.90 -4.00 -318.00 100.0 74.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 29.99 -65.80 55.70 48.00 99999.00 100.0 70.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 06/03/2002 09:49:00 4.29 56.99 20.00 1.40 457.00 -176.00 100.0 119.2 93.5 55.99 3.70 5.90 50.00 16.00 100.0 150.8 90.0 54.99 -11.60 -11.90 46.00 34.00 100.0 182.2 80.0 53.99 11.80 -10.80 -31.00 81.00 100.0 145.8 70.0 52.99 -12.60 15.90 -13.00 148.00 100.0 132.5 69.8 51.99 -4.20 5.70 -20.00 96.00 100.0 124.5 63.5 50.99 -21.50 10.30 -57.00 67.00 100.0 118.5 59.0 49.99 -70.00 8.60 23.00 263.00 100.0 111.0 58.8 48.99 -40.60 15.10 40.00 543.00 100.0 122.5 56.0 47.99 -14.60 0.40 51.00 -150.00 100.0 105.5 53.0 46.99 -11.10 -26.40 36.00 99999.00 100.0 93.2 51.8 45.99 -24.50 -22.30 71.00 -412.00 100.0 99.2 52.2 44.99 -18.30 16.10 -4.00 251.00 100.0 105.5 53.0 43.99 22.20 -26.30 -15.00 69.00 100.0 113.2 58.0 42.99 -2.80 2.00 -47.00 -19.00 100.0 77.2 49.2 41.99 5.50 50.80 -107.00 99999.00 100.0 66.0 49.2 40.99 -37.90 11.80 32.00 35.00 100.0 109.8 52.8 39.99 -96.60 19.80 -132.00 99999.00 100.0 74.8 48.5 38.99 19.40 -22.00 70.00 99999.00 100.0 90.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 06/03/2002 09:49:30 4.27 56.99 9.20 -12.70 465.00 106.00 100.0 127.0 89.5 55.99 -9.60 -18.50 -40.00 55.00 100.0 180.2 86.2 54.99 -6.80 -3.60 20.00 58.00 100.0 168.0 78.5 53.99 0.40 3.40 -2.00 22.00 100.0 151.5 70.0 52.99 -9.80 -36.10 -57.00 65.00 100.0 135.0 65.2 51.99 -30.30 -23.50 -61.00 -44.00 100.0 135.8 62.2 50.99 14.40 8.30 42.00 -168.00 100.0 135.5 61.0 49.99 -18.00 9.80 -1.00 -161.00 100.0 106.2 56.0 48.99 26.20 -4.10 2.00 65.00 100.0 110.0 54.8 47.99 -21.70 -6.20 71.00 -444.00 100.0 101.0 54.5 46.99 10.50 -17.30 -50.00 -282.00 100.0 108.5 53.2 45.99 4.90 -66.20 33.00 99999.00 100.0 83.0 51.5 44.99 11.50 -26.70 74.00 -122.00 100.0 108.2 59.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 120.2 66.0 42.99 5.70 -53.50 78.00 -87.00 100.0 93.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 50.5 40.99 -1.10 -29.00 0.00 -323.00 100.0 97.0 52.0 39.99 -8.70 15.10 -12.00 125.00 100.0 100.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 54.5 36.99 17.80 -17.70 -1.00 99999.00 100.0 95.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 06/03/2002 09:50:00 4.29 56.99 -24.70 -31.20 459.00 149.00 100.0 122.2 89.5 55.99 8.30 2.80 -40.00 -102.00 100.0 176.5 86.8 54.99 -6.40 -14.50 60.00 167.00 100.0 170.5 81.2 53.99 1.00 -22.60 1.00 -20.00 100.0 145.2 72.0 52.99 -12.60 -7.00 -55.00 -94.00 100.0 136.2 65.2 51.99 -14.10 -49.40 19.00 57.00 100.0 128.0 62.8 50.99 22.50 -8.30 39.00 -454.00 100.0 131.0 60.5 49.99 0.60 -0.90 -90.00 217.00 100.0 127.2 59.5 48.99 3.90 13.70 32.00 -166.00 100.0 126.5 55.8 47.99 -23.10 6.50 -102.00 -16.00 100.0 92.2 53.0 46.99 19.00 -19.00 40.00 -197.00 100.0 118.0 54.2 45.99 -4.80 -18.90 -2.00 99999.00 100.0 106.5 53.8 44.99 -15.20 -4.30 32.00 -248.00 100.0 84.5 51.8 43.99 -23.40 4.70 100.00 -228.00 100.0 94.5 50.2 42.99 71.00 -24.30 -109.00 99999.00 100.0 76.5 50.0 41.99 0.90 -28.70 114.00 99999.00 100.0 78.5 50.2 40.99 -6.30 -28.30 -33.00 99999.00 100.0 94.8 52.2 39.99 -18.00 -28.80 -20.00 99999.00 100.0 97.5 50.5 38.99 -1.70 -12.20 23.00 235.00 100.0 82.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 36.99 20.10 -15.20 113.00 99999.00 100.0 76.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 33.99 58.60 -100.70 477.00 99999.00 100.0 61.8 46.2 32.99 -31.50 34.50 67.00 99999.00 100.0 76.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/03/2002 09:50:30 4.25 56.99 12.90 -8.50 486.00 14.00 100.0 140.8 89.8 55.99 14.20 -10.00 20.00 -58.00 100.0 170.8 87.0 54.99 -10.90 -2.40 121.00 103.00 100.0 184.5 77.2 53.99 -13.30 -26.10 25.00 185.00 100.0 158.0 70.8 52.99 -10.10 -18.70 -9.00 -78.00 100.0 150.2 72.2 51.99 -15.50 -39.50 -81.00 -9.00 100.0 133.0 62.5 50.99 2.00 -22.50 16.00 -219.00 100.0 129.2 59.8 49.99 0.70 -37.40 164.00 -89.00 100.0 109.8 60.5 48.99 21.30 27.90 2.00 394.00 100.0 127.2 57.0 47.99 -5.20 5.50 24.00 -160.00 100.0 119.5 56.8 46.99 -15.40 -25.60 7.00 151.00 100.0 112.8 56.0 45.99 -34.00 -7.10 9.00 99999.00 100.0 84.5 52.0 44.99 -1.20 -27.20 -17.00 100.00 100.0 119.2 51.2 43.99 33.00 -12.90 84.00 320.00 100.0 109.5 53.2 42.99 -35.90 -58.70 74.00 -38.00 100.0 81.2 49.0 41.99 -39.90 -43.60 160.00 99999.00 100.0 81.5 49.5 40.99 1.70 -1.90 -10.00 202.00 100.0 99.0 52.2 39.99 1.40 20.70 17.00 -257.00 100.0 88.5 48.8 38.99 -11.40 -3.40 7.00 99999.00 100.0 93.8 53.5 37.99 27.80 -25.80 37.00 99999.00 100.0 66.8 46.5 36.99 -28.90 -13.60 -49.00 99999.00 100.0 74.2 47.5 35.99 1.60 -35.40 -9.00 99999.00 100.0 89.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 06/03/2002 09:51:00 4.28 56.99 9.70 44.50 391.00 -43.00 100.0 152.2 91.5 55.99 -2.80 -6.50 6.00 -82.00 100.0 172.0 87.2 54.99 -9.70 -6.50 75.00 95.00 100.0 178.5 79.5 53.99 -0.50 -1.20 -7.00 11.00 100.0 154.5 71.2 52.99 12.70 2.80 -39.00 134.00 100.0 135.0 64.8 51.99 -7.90 -8.70 -65.00 282.00 100.0 117.0 62.2 50.99 -2.10 -3.20 3.00 134.00 100.0 124.2 60.0 49.99 -41.20 -13.90 12.00 140.00 100.0 122.0 57.5 48.99 -11.50 -9.00 34.00 -135.00 100.0 121.8 56.2 47.99 14.40 -11.40 19.00 -184.00 100.0 124.8 57.8 46.99 21.10 -69.00 -83.00 99999.00 100.0 100.2 53.2 45.99 -23.50 5.80 -31.00 131.00 100.0 110.2 51.8 44.99 50.40 -20.20 -43.00 -70.00 100.0 97.2 50.8 43.99 7.70 -24.80 91.00 99999.00 100.0 91.5 49.5 42.99 -65.40 -28.90 -8.00 356.00 100.0 94.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 51.0 40.99 6.30 -3.30 23.00 276.00 100.0 106.8 52.0 39.99 -42.60 -6.50 86.00 393.00 100.0 89.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 35.99 -9.70 12.50 83.00 -194.00 100.0 82.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/03/2002 09:51:30 4.28 56.99 12.50 -13.50 453.00 144.00 100.0 135.0 89.0 55.99 5.10 16.60 -22.00 -241.00 100.0 176.8 86.0 54.99 18.60 -7.80 57.00 -65.00 100.0 181.2 77.5 53.99 6.80 -6.50 -1.00 -117.00 100.0 144.2 70.0 52.99 2.50 -4.20 53.00 -148.00 100.0 122.0 68.2 51.99 43.30 7.10 -23.00 26.00 100.0 118.8 63.0 50.99 -1.20 -9.20 -20.00 174.00 100.0 134.2 60.0 49.99 -31.50 3.30 -49.00 -217.00 100.0 107.8 57.0 48.99 -16.60 3.20 -38.00 -285.00 100.0 115.2 54.8 47.99 -29.60 -21.30 -20.00 267.00 100.0 110.8 54.5 46.99 -35.00 -33.60 34.00 14.00 100.0 97.5 53.5 45.99 0.90 2.40 -53.00 -153.00 100.0 105.8 51.2 44.99 20.50 10.20 -11.00 124.00 100.0 93.5 50.8 43.99 33.30 -22.10 43.00 99999.00 100.0 82.5 49.8 42.99 -8.70 -17.50 56.00 83.00 100.0 93.2 49.2 41.99 10.00 -30.20 18.00 95.00 100.0 87.5 51.8 40.99 24.10 1.60 -126.00 -263.00 100.0 100.5 51.5 39.99 5.20 12.40 -20.00 99999.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 37.99 8.90 -52.00 -142.00 99999.00 100.0 72.2 47.5 36.99 -45.70 23.20 67.00 -68.00 100.0 71.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/03/2002 09:52:00 4.28 56.99 -2.30 2.70 413.00 122.00 100.0 120.5 89.8 55.99 -12.70 -22.90 71.00 16.00 100.0 156.5 87.5 54.99 -23.80 -1.80 44.00 361.00 100.0 179.5 81.8 53.99 -6.50 -12.50 -31.00 167.00 100.0 147.0 71.0 52.99 11.10 7.70 -65.00 -172.00 100.0 145.8 69.0 51.99 -18.20 2.90 -81.00 220.00 100.0 114.2 63.8 50.99 1.20 -1.70 10.00 12.00 100.0 130.5 61.8 49.99 4.00 18.00 -35.00 164.00 100.0 132.5 57.8 48.99 -32.70 7.50 14.00 268.00 100.0 101.0 55.0 47.99 -5.70 -22.10 46.00 -212.00 100.0 109.8 54.0 46.99 -4.70 8.80 46.00 -234.00 100.0 98.0 53.0 45.99 12.40 -16.80 -40.00 313.00 100.0 101.0 52.2 44.99 -36.90 -24.90 -54.00 -314.00 100.0 94.0 51.0 43.99 -29.40 0.00 25.00 -44.00 100.0 102.2 51.2 42.99 -1.90 -1.00 -26.00 612.00 100.0 86.8 48.5 41.99 21.60 47.90 -37.00 99999.00 100.0 70.2 49.5 40.99 -2.20 -20.40 9.00 -168.00 100.0 106.8 52.2 39.99 21.60 14.20 46.00 99999.00 100.0 78.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 37.99 25.20 12.90 -91.00 99999.00 100.0 70.5 46.8 36.99 -44.00 6.40 -45.00 99999.00 100.0 77.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 06/03/2002 09:52:30 4.26 56.99 -7.30 7.70 412.00 167.00 100.0 136.8 90.0 55.99 3.70 6.80 13.00 -141.00 100.0 174.8 86.8 54.99 3.80 -3.00 61.00 168.00 100.0 178.8 78.2 53.99 -7.90 -18.80 -34.00 84.00 100.0 149.2 71.0 52.99 -17.80 -11.00 -8.00 122.00 100.0 131.0 67.5 51.99 -5.90 11.60 82.00 111.00 100.0 148.2 62.8 50.99 18.30 -30.10 -11.00 213.00 100.0 122.8 59.8 49.99 -20.30 -15.70 48.00 -18.00 100.0 118.2 57.2 48.99 -8.00 40.30 122.00 -82.00 100.0 114.2 56.8 47.99 -10.40 -8.90 -114.00 104.00 100.0 113.5 57.2 46.99 -2.80 2.80 -97.00 372.00 100.0 105.2 53.2 45.99 0.70 17.90 11.00 -106.00 100.0 117.2 60.8 44.99 -36.10 46.90 -133.00 99999.00 100.0 79.2 52.2 43.99 34.00 18.70 -50.00 397.00 100.0 98.0 50.0 42.99 -10.10 13.50 63.00 209.00 100.0 87.5 49.8 41.99 66.30 -37.10 88.00 99999.00 100.0 76.0 50.5 40.99 14.90 -40.30 -45.00 -204.00 100.0 97.0 54.5 39.99 -57.90 -24.80 15.00 432.00 100.0 75.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 36.99 43.60 30.60 105.00 99999.00 100.0 64.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 34.99 25.40 -0.20 57.00 99999.00 100.0 77.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 06/03/2002 09:53:00 4.29 56.99 9.10 47.50 275.00 -180.00 100.0 127.8 93.0 55.99 -3.90 -0.80 65.00 -189.00 100.0 164.0 87.8 54.99 -6.90 6.80 91.00 -8.00 100.0 162.0 82.5 53.99 0.30 -24.40 72.00 189.00 100.0 150.5 71.2 52.99 -32.90 -6.60 -17.00 -130.00 100.0 139.5 66.8 51.99 -41.00 -19.30 2.00 45.00 100.0 141.0 64.0 50.99 7.30 6.40 -14.00 349.00 100.0 128.5 59.8 49.99 17.40 -1.50 -60.00 611.00 100.0 118.2 57.2 48.99 3.10 0.00 12.00 182.00 100.0 118.8 54.8 47.99 -1.70 6.50 65.00 -196.00 100.0 101.2 52.2 46.99 13.70 1.10 6.00 -47.00 100.0 124.2 55.5 45.99 -17.10 0.70 4.00 179.00 100.0 83.0 53.0 44.99 -10.80 -34.20 -19.00 -105.00 100.0 88.2 51.0 43.99 -2.90 26.40 -17.00 78.00 100.0 81.8 49.5 42.99 -24.40 -3.30 -13.00 -23.00 100.0 84.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 40.99 -10.50 -21.30 -96.00 -120.00 100.0 110.2 61.0 39.99 -30.80 3.90 -55.00 99999.00 100.0 93.2 51.0 38.99 -27.10 -3.00 130.00 99999.00 100.0 67.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 36.99 -25.50 20.30 41.00 99999.00 100.0 69.8 46.2 35.99 43.40 -16.80 140.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.8 33.99 15.20 -15.30 -27.00 99999.00 100.0 87.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/03/2002 09:53:30 4.26 56.99 -7.30 -2.40 420.00 62.00 100.0 133.5 90.2 55.99 -19.20 1.60 22.00 -141.00 100.0 177.5 86.8 54.99 -5.50 3.30 64.00 -112.00 100.0 176.8 77.8 53.99 -15.00 -24.80 -4.00 -104.00 100.0 148.0 71.2 52.99 -10.10 1.60 -18.00 50.00 100.0 134.8 65.0 51.99 2.00 -12.50 -62.00 62.00 100.0 142.5 64.5 50.99 -27.70 23.60 26.00 -193.00 100.0 127.2 60.2 49.99 -8.00 20.80 -74.00 -30.00 100.0 111.0 57.5 48.99 -11.80 19.60 24.00 145.00 100.0 128.2 55.8 47.99 6.30 19.50 -13.00 28.00 100.0 102.2 54.5 46.99 0.30 -65.00 2.00 481.00 100.0 96.0 51.8 45.99 11.70 2.70 79.00 143.00 100.0 101.0 51.0 44.99 -17.40 9.90 99.00 -253.00 100.0 104.2 50.8 43.99 73.30 -14.50 -149.00 99999.00 100.0 76.8 49.2 42.99 41.80 2.80 -75.00 99999.00 100.0 83.2 48.5 41.99 -18.70 -10.80 -44.00 -78.00 100.0 80.2 51.8 40.99 4.80 -21.70 -1.00 24.00 100.0 109.2 59.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 36.99 17.70 -24.20 1.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 06/03/2002 09:54:00 4.26 56.99 3.30 16.50 411.00 228.00 100.0 148.0 90.0 55.99 -7.70 -18.50 26.00 -17.00 100.0 182.5 86.8 54.99 3.50 -2.90 24.00 186.00 100.0 175.0 77.5 53.99 10.70 -29.10 32.00 -135.00 100.0 156.5 69.0 52.99 -0.60 5.30 -19.00 -61.00 100.0 116.0 64.2 51.99 -13.40 -25.00 33.00 28.00 100.0 126.0 60.8 50.99 -10.30 7.20 -8.00 -19.00 100.0 121.2 58.5 49.99 -31.70 -23.60 -15.00 32.00 100.0 108.8 56.5 48.99 -0.70 12.70 32.00 153.00 100.0 118.5 55.8 47.99 -12.50 -19.20 69.00 -94.00 100.0 105.5 53.0 46.99 -13.00 15.30 -44.00 -275.00 100.0 105.5 52.2 45.99 -10.50 -29.40 79.00 -260.00 100.0 92.2 53.5 44.99 -7.30 -40.70 15.00 -112.00 100.0 118.0 52.0 43.99 -21.50 4.10 -95.00 11.00 100.0 83.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.5 41.99 -11.40 -10.20 -9.00 99999.00 100.0 82.5 50.5 40.99 16.90 -35.60 -4.00 -282.00 100.0 123.8 60.8 39.99 16.40 -37.60 -46.00 99999.00 100.0 100.2 51.2 38.99 -24.00 -11.20 -59.00 99999.00 100.0 79.5 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/03/2002 09:54:30 4.28 56.99 -11.20 10.40 406.00 43.00 100.0 126.0 91.0 55.99 6.10 -16.30 10.00 -115.00 100.0 178.2 87.2 54.99 -15.60 1.20 71.00 67.00 100.0 175.0 78.8 53.99 -7.00 -0.70 -33.00 -105.00 100.0 154.8 71.5 52.99 7.60 -12.10 -21.00 16.00 100.0 137.8 68.0 51.99 33.20 -5.20 -5.00 201.00 100.0 138.0 64.8 50.99 19.00 7.70 56.00 65.00 100.0 123.5 61.5 49.99 14.80 4.60 100.00 180.00 100.0 130.0 57.0 48.99 -15.20 36.30 -16.00 126.00 100.0 107.0 55.0 47.99 45.00 6.90 60.00 -26.00 100.0 107.5 54.2 46.99 31.10 -26.20 157.00 -210.00 100.0 100.0 52.5 45.99 -45.60 -25.30 81.00 -371.00 100.0 105.0 51.0 44.99 11.90 -48.40 70.00 -383.00 100.0 96.5 51.8 43.99 -21.40 0.10 -70.00 458.00 100.0 89.2 50.2 42.99 -36.30 6.60 13.00 102.00 100.0 107.2 51.5 41.99 -30.70 7.50 -76.00 245.00 100.0 84.0 53.2 40.99 6.00 -11.90 -57.00 -105.00 100.0 105.5 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 34.99 4.90 17.50 185.00 99999.00 100.0 63.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 06/03/2002 09:55:00 4.27 56.99 -0.20 18.90 401.00 27.00 100.0 136.8 89.8 55.99 -2.70 -10.40 -26.00 22.00 100.0 171.8 86.5 54.99 -15.50 5.20 46.00 73.00 100.0 178.5 77.0 53.99 8.40 -0.50 -36.00 -195.00 100.0 156.5 72.5 52.99 -6.70 -26.40 81.00 121.00 100.0 127.2 65.0 51.99 2.80 -29.10 -4.00 187.00 100.0 112.5 62.8 50.99 11.90 7.50 -33.00 48.00 100.0 116.8 59.2 49.99 -4.70 -12.20 143.00 99999.00 100.0 102.0 58.0 48.99 -15.20 -26.70 -24.00 116.00 100.0 118.0 57.2 47.99 9.20 -11.00 21.00 -181.00 100.0 110.0 55.2 46.99 9.00 9.10 -1.00 -458.00 100.0 97.0 53.5 45.99 22.00 26.20 78.00 99999.00 100.0 94.5 51.2 44.99 -5.90 -14.00 -135.00 99999.00 100.0 86.0 49.5 43.99 -7.50 13.50 0.00 99999.00 100.0 80.2 49.8 42.99 44.80 -14.20 -124.00 -11.00 100.0 84.8 49.5 41.99 34.00 18.40 5.00 -305.00 100.0 86.0 50.0 40.99 11.10 -4.70 37.00 226.00 100.0 112.0 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 56.5 38.99 -5.70 12.80 17.00 99999.00 100.0 64.5 49.0 37.99 12.60 7.20 49.00 174.00 100.0 96.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 35.99 21.30 82.10 10.00 99999.00 100.0 75.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/03/2002 09:55:30 4.29 56.99 -2.70 20.60 374.00 65.00 100.0 132.5 90.8 55.99 5.70 -10.60 62.00 62.00 100.0 171.2 86.8 54.99 -9.30 14.00 25.00 13.00 100.0 181.2 77.0 53.99 -4.20 8.70 -10.00 147.00 100.0 137.5 75.0 52.99 -32.60 6.20 -22.00 -164.00 100.0 145.2 67.5 51.99 2.80 9.90 25.00 84.00 100.0 136.0 64.2 50.99 1.00 -29.40 43.00 278.00 100.0 120.5 60.2 49.99 -4.20 -18.90 62.00 48.00 100.0 124.5 57.8 48.99 -48.10 23.80 7.00 125.00 100.0 112.0 56.0 47.99 6.00 -53.10 32.00 -113.00 100.0 107.8 59.2 46.99 17.30 39.00 56.00 -264.00 100.0 94.2 52.0 45.99 -6.80 21.70 -10.00 -205.00 100.0 93.8 50.2 44.99 25.40 -5.80 53.00 -231.00 100.0 82.2 49.8 43.99 -14.80 7.90 -82.00 -269.00 100.0 111.2 54.5 42.99 0.30 -15.40 70.00 225.00 100.0 77.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.0 40.99 -7.20 -15.60 -24.00 -99.00 100.0 109.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 51.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 06/03/2002 09:56:00 4.27 56.99 -33.10 11.60 434.00 263.00 100.0 130.2 89.2 55.99 -22.00 -2.20 88.00 -95.00 100.0 170.8 86.2 54.99 -20.80 -0.50 27.00 64.00 100.0 165.8 82.0 53.99 34.50 -6.70 39.00 34.00 100.0 150.0 71.8 52.99 -8.30 -21.50 -9.00 -37.00 100.0 143.5 65.0 51.99 -4.40 -23.80 1.00 277.00 100.0 135.0 61.8 50.99 -11.80 17.60 -49.00 154.00 100.0 140.5 59.0 49.99 10.60 16.20 40.00 375.00 100.0 103.5 56.2 48.99 14.20 -8.00 99.00 -198.00 100.0 114.0 57.8 47.99 -50.40 -33.10 26.00 -192.00 100.0 108.8 55.0 46.99 -1.40 -24.20 -13.00 35.00 100.0 99.5 52.2 45.99 -28.60 23.10 15.00 -52.00 100.0 89.5 52.2 44.99 -35.20 -1.80 11.00 -157.00 100.0 101.8 50.2 43.99 17.80 -18.40 -27.00 286.00 100.0 94.2 55.8 42.99 27.00 -7.70 8.00 318.00 100.0 90.5 49.2 41.99 -31.80 9.10 -29.00 -37.00 100.0 74.5 50.2 40.99 41.70 -28.30 71.00 99999.00 100.0 99.8 53.0 39.99 5.00 23.50 69.00 -38.00 100.0 74.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 37.99 -55.10 7.70 -95.00 99999.00 100.0 77.2 47.5 36.99 -0.80 19.30 32.00 99999.00 100.0 79.2 47.5 35.99 38.40 29.80 34.00 99999.00 100.0 75.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 32.99 -13.40 17.60 -71.00 99999.00 100.0 88.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/03/2002 09:56:30 4.28 56.99 15.80 -0.30 488.00 198.00 100.0 132.5 90.5 55.99 -13.90 -4.00 44.00 -159.00 100.0 167.0 86.8 54.99 -4.80 9.10 29.00 51.00 100.0 171.0 83.0 53.99 21.30 -26.70 -45.00 -59.00 100.0 151.2 70.8 52.99 14.40 -17.40 -48.00 191.00 100.0 130.0 64.5 51.99 -3.50 -33.70 -12.00 -2.00 100.0 119.8 65.0 50.99 0.20 20.80 -64.00 -35.00 100.0 132.2 62.0 49.99 -9.60 -7.20 84.00 -248.00 100.0 106.5 56.8 48.99 -0.20 -7.00 -61.00 2.00 100.0 115.5 55.5 47.99 -7.40 25.60 15.00 -156.00 100.0 116.2 55.5 46.99 10.90 11.70 125.00 99999.00 100.0 92.8 52.2 45.99 13.10 -17.50 20.00 184.00 100.0 86.2 51.2 44.99 -10.60 -2.50 -79.00 99999.00 100.0 86.8 53.2 43.99 1.50 -49.00 38.00 71.00 100.0 99.5 51.0 42.99 -35.20 -8.70 -72.00 -129.00 100.0 87.2 48.0 41.99 8.40 -56.20 -104.00 99999.00 100.0 83.2 50.8 40.99 26.60 -14.60 -102.00 204.00 100.0 120.2 53.8 39.99 -4.10 12.80 94.00 -183.00 100.0 89.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.0 32.99 -93.70 3.30 18.00 99999.00 100.0 99.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/03/2002 09:57:00 4.27 56.99 -13.60 -12.70 440.00 64.00 100.0 135.0 89.2 55.99 -1.10 -34.20 39.00 93.00 100.0 170.5 85.8 54.99 4.80 -6.20 75.00 201.00 100.0 174.2 77.5 53.99 21.30 -8.00 38.00 -157.00 100.0 152.5 70.8 52.99 15.10 7.50 -8.00 -283.00 100.0 145.2 64.5 51.99 15.50 -0.80 2.00 -102.00 100.0 137.8 61.0 50.99 0.10 0.00 16.00 160.00 100.0 130.0 59.0 49.99 -19.70 -18.10 -9.00 -22.00 100.0 116.8 57.2 48.99 11.70 -11.30 -91.00 148.00 100.0 116.0 56.5 47.99 -11.20 -2.30 26.00 -320.00 100.0 106.5 55.2 46.99 -19.30 -29.10 -15.00 -417.00 100.0 103.2 51.8 45.99 -7.20 -1.70 -23.00 -128.00 100.0 108.0 51.8 44.99 -31.70 -21.40 90.00 398.00 100.0 95.5 49.8 43.99 11.70 76.30 180.00 99999.00 100.0 85.0 49.2 42.99 67.80 8.10 177.00 99999.00 100.0 75.8 48.8 41.99 6.10 -33.00 69.00 -114.00 100.0 89.0 51.2 40.99 48.00 -14.90 43.00 -305.00 100.0 102.5 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.0 37.99 2.10 -3.20 -52.00 99999.00 100.0 68.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 06/03/2002 09:57:30 4.29 56.99 -20.60 2.20 436.00 367.00 100.0 128.0 89.8 55.99 -0.60 -8.00 27.00 8.00 100.0 172.0 86.8 54.99 -8.00 1.30 -11.00 242.00 100.0 176.0 82.0 53.99 -3.30 -45.70 -13.00 68.00 100.0 157.2 72.0 52.99 -21.30 -24.60 0.00 -62.00 100.0 124.8 64.5 51.99 -19.00 -0.90 12.00 216.00 100.0 136.8 64.2 50.99 10.20 -2.70 -33.00 21.00 100.0 137.5 59.2 49.99 26.30 -9.70 5.00 -249.00 100.0 117.0 57.5 48.99 5.10 -14.60 119.00 57.00 100.0 114.5 55.2 47.99 -10.50 -2.60 120.00 -109.00 100.0 114.8 54.5 46.99 -2.90 9.00 66.00 -202.00 100.0 104.2 53.0 45.99 -2.20 -23.30 2.00 227.00 100.0 97.2 51.5 44.99 -17.10 -30.30 -68.00 -397.00 100.0 103.5 50.8 43.99 2.70 -32.90 29.00 -275.00 100.0 91.8 49.2 42.99 -54.30 -22.00 5.00 297.00 100.0 87.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.5 40.99 16.60 -31.70 3.00 -165.00 100.0 109.2 54.2 39.99 24.10 67.90 42.00 99999.00 100.0 76.0 50.0 38.99 -0.60 -17.80 106.00 99999.00 100.0 85.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 35.99 26.80 -16.90 5.00 99999.00 100.0 73.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 33.99 0.70 -2.00 -58.00 99999.00 100.0 87.8 48.5 32.99 14.50 64.70 77.00 99999.00 100.0 76.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 06/03/2002 09:58:00 4.28 56.99 -5.90 22.40 396.00 118.00 100.0 115.5 90.2 55.99 -13.00 2.40 42.00 -166.00 100.0 172.2 87.5 54.99 -12.30 -0.80 103.00 61.00 100.0 182.0 79.2 53.99 6.50 -6.10 -22.00 217.00 100.0 156.5 70.0 52.99 -25.90 11.20 -57.00 89.00 100.0 126.5 66.2 51.99 -33.50 3.40 -68.00 8.00 100.0 136.2 65.0 50.99 -1.40 -4.10 8.00 85.00 100.0 114.0 59.8 49.99 6.60 12.10 52.00 70.00 100.0 130.8 59.8 48.99 17.40 14.70 59.00 -55.00 100.0 105.8 55.8 47.99 -18.50 15.30 -62.00 176.00 100.0 103.8 53.5 46.99 -6.60 -7.50 1.00 -74.00 100.0 103.5 52.8 45.99 -48.90 12.70 -44.00 99999.00 100.0 93.0 52.5 44.99 7.20 0.70 29.00 -152.00 100.0 111.0 51.5 43.99 -25.20 -8.20 -37.00 -362.00 100.0 86.5 49.8 42.99 14.40 15.00 45.00 -163.00 100.0 88.0 49.0 41.99 -5.10 -19.90 -56.00 -431.00 100.0 78.0 50.8 40.99 32.30 -1.00 -37.00 -473.00 100.0 103.2 52.2 39.99 -93.20 48.00 -114.00 99999.00 100.0 81.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.0 37.99 42.60 -12.00 -100.00 99999.00 100.0 82.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 33.99 -25.90 -10.70 -80.00 305.00 100.0 80.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 09:58:30 4.29 56.99 -29.00 4.70 524.00 227.00 100.0 131.2 89.8 55.99 14.80 -24.80 20.00 -11.00 100.0 175.0 89.5 54.99 8.40 -5.20 55.00 141.00 100.0 173.5 77.2 53.99 -15.80 1.40 -1.00 38.00 100.0 160.5 71.0 52.99 -22.60 4.00 14.00 -45.00 100.0 147.2 65.5 51.99 6.00 30.40 -4.00 -347.00 100.0 122.8 64.0 50.99 -23.40 -7.50 -37.00 96.00 100.0 129.8 60.5 49.99 -18.20 27.60 9.00 -264.00 100.0 117.5 56.8 48.99 -5.00 -38.80 -54.00 251.00 100.0 111.0 54.8 47.99 -1.10 11.80 -59.00 -18.00 100.0 99.2 54.5 46.99 -12.70 -31.00 -50.00 -228.00 100.0 97.2 53.8 45.99 3.50 -17.00 -27.00 -122.00 100.0 103.5 52.8 44.99 -9.50 10.80 57.00 -38.00 100.0 103.0 52.2 43.99 -20.70 14.50 49.00 98.00 100.0 90.2 49.0 42.99 -1.90 8.30 -20.00 207.00 100.0 101.2 50.0 41.99 -14.30 9.70 23.00 99999.00 100.0 80.2 52.8 40.99 -50.00 2.30 -115.00 198.00 100.0 94.0 51.8 39.99 -22.80 36.70 -128.00 -140.00 100.0 83.2 49.0 38.99 -15.70 -3.10 -42.00 99999.00 100.0 69.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 34.99 -71.80 -29.50 -3.00 -248.00 100.0 79.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 06/03/2002 09:59:00 4.27 56.99 27.50 44.80 296.00 -62.00 100.0 121.8 92.5 55.99 16.30 11.60 -27.00 -222.00 100.0 156.2 87.0 54.99 0.70 -2.30 82.00 206.00 100.0 175.8 77.8 53.99 -18.20 -37.00 -39.00 38.00 100.0 147.0 69.5 52.99 -13.40 -38.60 -37.00 61.00 100.0 125.8 67.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 147.5 86.8 50.99 22.60 -26.60 -81.00 67.00 100.0 118.0 68.0 49.99 14.40 -19.20 2.00 -257.00 100.0 106.2 57.8 48.99 -12.30 -3.40 -41.00 -19.00 100.0 109.8 56.0 47.99 2.10 -0.90 82.00 114.00 100.0 105.2 54.0 46.99 -33.60 9.10 50.00 -87.00 100.0 115.8 54.5 45.99 12.10 25.90 -104.00 -93.00 100.0 98.8 52.0 44.99 -38.30 2.90 -100.00 -210.00 100.0 101.0 51.8 43.99 -34.50 2.20 -36.00 -130.00 100.0 89.2 49.8 42.99 -26.60 -39.20 26.00 99999.00 100.0 74.2 49.5 41.99 -3.50 29.80 40.00 99999.00 100.0 87.5 50.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 52.8 39.99 4.00 -38.10 -49.00 85.00 100.0 75.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 37.99 9.90 -1.80 3.00 99999.00 100.0 71.0 47.0 36.99 -13.50 -32.00 0.00 99999.00 100.0 81.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 24.99 -5.60 6.00 -57.00 99999.00 100.0 72.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 06/03/2002 09:59:30 4.26 56.99 -8.40 4.10 533.00 -89.00 100.0 127.2 89.0 55.99 -2.90 -5.70 20.00 -101.00 100.0 180.2 88.8 54.99 -8.30 12.00 80.00 -49.00 100.0 163.2 80.0 53.99 -5.10 -11.90 -12.00 -103.00 100.0 154.5 69.5 52.99 25.00 -5.70 -77.00 -226.00 100.0 138.5 66.0 51.99 -9.60 -43.90 -128.00 54.00 100.0 116.8 61.0 50.99 -6.90 -25.00 -70.00 -49.00 100.0 118.2 61.0 49.99 18.90 -2.80 -60.00 -34.00 100.0 104.0 56.5 48.99 -7.30 -7.60 38.00 -161.00 100.0 111.8 56.0 47.99 -22.70 29.60 -52.00 140.00 100.0 97.5 53.8 46.99 23.80 -1.00 92.00 -177.00 100.0 111.0 54.5 45.99 32.00 -20.30 125.00 122.00 100.0 105.2 53.8 44.99 7.00 -6.00 -27.00 397.00 100.0 82.5 50.5 43.99 -26.00 -5.90 53.00 351.00 100.0 117.0 51.5 42.99 5.90 -29.90 -55.00 99999.00 100.0 84.0 48.5 41.99 -14.40 39.20 -42.00 367.00 100.0 90.5 51.5 40.99 13.80 17.30 -90.00 -39.00 100.0 97.8 51.8 39.99 41.00 -3.10 -23.00 99999.00 100.0 83.2 48.5 38.99 -13.20 -5.50 -76.00 -400.00 100.0 80.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 36.99 -6.20 -33.50 -38.00 99999.00 100.0 77.2 48.2 35.99 39.80 -59.70 120.00 99999.00 100.0 77.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 28.99 8.80 23.90 13.00 99999.00 100.0 63.8 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 54.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 06/03/2002 10:00:00 4.28 56.99 -43.20 8.90 445.00 239.00 100.0 122.0 90.5 55.99 -3.70 -21.80 20.00 -53.00 100.0 160.5 86.2 54.99 0.90 3.70 31.00 62.00 100.0 174.2 80.2 53.99 1.40 -25.10 -1.00 -35.00 100.0 159.0 69.8 52.99 -13.90 -21.70 12.00 -310.00 100.0 133.8 65.2 51.99 3.30 -17.10 6.00 167.00 100.0 125.8 60.8 50.99 8.20 -19.00 55.00 -151.00 100.0 124.0 59.0 49.99 -29.40 -44.30 55.00 -145.00 100.0 111.5 55.5 48.99 5.00 14.90 107.00 295.00 100.0 104.8 55.2 47.99 35.20 -25.30 -70.00 170.00 100.0 110.8 53.5 46.99 -21.90 22.50 65.00 99999.00 100.0 97.5 53.2 45.99 -8.40 -26.70 -85.00 154.00 100.0 109.5 51.2 44.99 -22.60 1.10 -126.00 131.00 100.0 84.2 49.8 43.99 -10.20 -17.00 -32.00 400.00 100.0 96.0 51.5 42.99 25.30 10.10 -29.00 -21.00 100.0 90.8 48.5 41.99 -3.00 -16.10 -24.00 197.00 100.0 83.8 50.5 40.99 -7.00 7.00 -118.00 -227.00 100.0 90.8 52.0 39.99 -0.30 1.00 47.00 99999.00 100.0 74.5 47.5 38.99 14.20 -11.20 93.00 99999.00 100.0 69.8 46.2 37.99 -60.40 -7.10 -53.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 34.99 44.70 -37.50 -90.00 -346.00 100.0 85.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 30.99 41.90 7.30 -15.00 99999.00 100.0 69.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 06/03/2002 10:00:30 4.27 56.99 -10.70 -16.40 459.00 69.00 100.0 129.8 89.5 55.99 10.20 5.10 34.00 -215.00 100.0 173.0 86.2 54.99 -3.40 -13.40 48.00 39.00 100.0 180.2 77.5 53.99 20.20 -3.60 -65.00 239.00 100.0 146.0 71.0 52.99 0.10 -16.70 113.00 -371.00 100.0 136.5 65.5 51.99 5.00 8.10 32.00 -174.00 100.0 138.2 61.5 50.99 -27.20 -4.10 -66.00 -290.00 100.0 125.2 59.2 49.99 16.90 18.40 31.00 -155.00 100.0 122.8 59.8 48.99 -8.50 -26.30 59.00 -161.00 100.0 122.8 57.5 47.99 -13.20 -31.90 16.00 352.00 100.0 105.8 54.5 46.99 61.40 21.40 -65.00 256.00 100.0 103.8 62.2 45.99 -36.10 46.40 3.00 344.00 100.0 111.0 54.0 44.99 33.30 5.10 74.00 99999.00 100.0 90.8 50.8 43.99 -28.90 -50.00 153.00 99999.00 100.0 76.8 50.0 42.99 1.80 -49.90 0.00 88.00 100.0 104.2 50.0 41.99 14.90 -43.00 -81.00 258.00 100.0 78.2 49.8 40.99 1.70 -2.90 -18.00 170.00 100.0 105.8 52.8 39.99 44.30 8.30 -111.00 118.00 100.0 90.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 37.99 12.70 -35.80 -30.00 -602.00 100.0 87.5 47.5 36.99 8.30 17.50 -67.00 99999.00 100.0 70.5 47.0 35.99 31.20 34.00 50.00 455.00 100.0 75.8 47.8 34.99 95.70 11.50 -2.00 99999.00 100.0 68.8 46.0 33.99 -19.50 51.10 -75.00 99999.00 100.0 65.8 46.2 32.99 -19.50 -41.00 -116.00 99999.00 100.0 91.2 56.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 47.8 30.99 -19.20 -21.90 -2.00 -179.00 100.0 87.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/03/2002 10:01:00 4.27 56.99 0.40 1.80 568.00 95.00 100.0 111.5 89.5 55.99 -7.00 7.20 7.00 -135.00 100.0 170.0 86.8 54.99 -13.60 6.40 19.00 263.00 100.0 185.2 81.0 53.99 3.00 -5.40 -12.00 60.00 100.0 142.0 68.5 52.99 -19.80 -23.80 -61.00 194.00 100.0 127.0 65.2 51.99 -24.20 -10.20 -28.00 -165.00 100.0 127.0 65.5 50.99 -5.20 -10.30 44.00 -283.00 100.0 119.8 65.8 49.99 -25.90 36.10 30.00 -3.00 100.0 119.0 58.2 48.99 -4.10 5.40 -38.00 37.00 100.0 113.0 56.5 47.99 22.80 19.40 -17.00 -106.00 100.0 120.8 55.8 46.99 -3.90 10.90 -38.00 -220.00 100.0 98.0 53.2 45.99 -8.50 23.30 12.00 -275.00 100.0 94.8 52.5 44.99 -6.30 -32.40 96.00 99999.00 100.0 74.0 51.8 43.99 40.00 12.50 -122.00 99999.00 100.0 80.5 52.8 42.99 -17.10 -8.10 -50.00 -82.00 100.0 105.8 51.5 41.99 39.20 -18.40 169.00 -171.00 100.0 83.8 50.8 40.99 44.30 2.60 -93.00 -429.00 100.0 100.5 52.2 39.99 78.90 -17.60 -137.00 99999.00 100.0 86.2 49.5 38.99 21.30 -37.00 56.00 97.00 100.0 80.5 49.8 37.99 -27.10 21.00 109.00 99999.00 100.0 71.0 47.0 36.99 -79.10 -7.20 49.00 99999.00 100.0 75.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.2 32.99 -9.00 15.50 -9.00 99999.00 100.0 79.2 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 06/03/2002 10:01:30 4.28 56.99 -69.50 -10.90 407.00 613.00 100.0 144.5 92.5 55.99 -6.20 -7.60 46.00 -151.00 100.0 160.2 85.5 54.99 -11.20 8.30 43.00 -41.00 100.0 178.2 76.2 53.99 -22.10 -27.60 60.00 -42.00 100.0 158.0 68.5 52.99 -9.00 -6.40 -72.00 176.00 100.0 140.5 65.5 51.99 -20.80 25.50 24.00 -325.00 100.0 141.5 65.8 50.99 -18.20 26.00 -110.00 59.00 100.0 109.8 63.0 49.99 13.20 4.80 68.00 -207.00 100.0 141.0 56.0 48.99 2.50 4.80 -29.00 61.00 100.0 104.8 55.8 47.99 -22.00 26.40 -5.00 461.00 100.0 98.8 54.2 46.99 -11.50 -3.80 29.00 188.00 100.0 107.5 53.5 45.99 -0.70 -11.40 -92.00 -112.00 100.0 109.8 55.0 44.99 -11.30 9.10 73.00 -180.00 100.0 105.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 53.8 42.99 19.80 1.10 -13.00 243.00 100.0 117.0 56.8 41.99 0.20 -28.10 33.00 -115.00 100.0 94.8 53.0 40.99 -17.80 -3.30 -20.00 6.00 100.0 100.0 53.8 39.99 -28.60 11.70 22.00 99999.00 100.0 75.8 49.0 38.99 3.00 -22.10 45.00 99999.00 100.0 80.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 35.99 14.50 36.30 -30.00 99999.00 100.0 84.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.2 33.99 36.90 -20.80 126.00 99999.00 100.0 84.8 48.2 32.99 20.40 -8.90 176.00 99999.00 100.0 73.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 06/03/2002 10:02:00 4.25 56.99 -18.60 13.80 407.00 180.00 100.0 120.2 89.5 55.99 11.50 -22.80 36.00 102.00 100.0 170.2 86.8 54.99 -4.50 10.50 8.00 104.00 100.0 183.0 81.8 53.99 -0.60 -17.60 39.00 -72.00 100.0 132.5 73.2 52.99 -51.30 -5.90 -60.00 -98.00 100.0 147.5 65.8 51.99 23.90 -7.50 29.00 -23.00 100.0 128.5 64.8 50.99 28.60 26.20 -32.00 -277.00 100.0 118.8 60.5 49.99 -43.00 -26.40 -62.00 100.00 100.0 120.5 57.0 48.99 -30.00 16.30 -84.00 171.00 100.0 98.8 58.0 47.99 -4.60 -9.70 -13.00 -523.00 100.0 123.5 57.5 46.99 47.40 27.50 -8.00 -335.00 100.0 109.5 65.8 45.99 -28.70 6.00 28.00 -306.00 100.0 102.2 56.2 44.99 -18.60 -2.60 31.00 599.00 100.0 95.8 52.8 43.99 -23.40 10.40 16.00 -175.00 100.0 101.2 52.0 42.99 16.90 -19.90 -2.00 99999.00 100.0 82.8 49.5 41.99 -8.80 -11.30 62.00 213.00 100.0 94.8 51.2 40.99 -18.30 -7.50 -91.00 143.00 100.0 107.2 52.5 39.99 -29.80 -3.20 49.00 99999.00 100.0 95.5 51.2 38.99 22.60 -47.50 -111.00 99999.00 100.0 70.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 36.99 -48.40 11.10 -295.00 99999.00 100.0 77.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 34.99 12.60 -13.90 11.00 208.00 100.0 87.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 57.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 06/03/2002 10:02:30 4.27 56.99 11.90 -0.90 409.00 151.00 100.0 124.0 89.2 55.99 -2.70 -10.90 -14.00 13.00 100.0 168.0 90.8 54.99 -9.10 2.30 108.00 132.00 100.0 177.8 79.8 53.99 7.10 -8.90 -10.00 75.00 100.0 149.5 69.2 52.99 -20.10 26.00 -7.00 -204.00 100.0 129.0 64.8 51.99 -12.80 -0.70 53.00 -156.00 100.0 136.5 63.0 50.99 4.30 7.80 13.00 -113.00 100.0 118.0 59.8 49.99 -13.10 -4.80 -83.00 -142.00 100.0 127.2 58.5 48.99 -7.00 -2.90 79.00 -326.00 100.0 106.2 56.0 47.99 -21.80 -28.80 17.00 -34.00 100.0 128.8 59.0 46.99 21.60 8.30 38.00 -193.00 100.0 74.8 58.0 45.99 3.20 -12.60 8.00 100.00 100.0 121.5 57.2 44.99 15.80 9.00 74.00 99999.00 100.0 92.5 52.5 43.99 22.00 -11.50 44.00 74.00 100.0 100.8 51.0 42.99 -16.80 -31.00 28.00 -129.00 100.0 87.0 49.0 41.99 -79.40 24.00 73.00 99999.00 100.0 72.2 51.5 40.99 70.40 25.40 -35.00 -378.00 100.0 100.0 52.2 39.99 -9.60 3.80 -88.00 -498.00 100.0 92.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 32.99 -11.90 -8.40 -7.00 99999.00 100.0 65.8 45.5 31.99 8.00 35.90 93.00 99999.00 100.0 66.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 28.99 -29.00 -4.00 85.00 99999.00 100.0 74.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 06/03/2002 10:03:00 4.27 56.99 12.10 -1.40 337.00 -21.00 100.0 127.0 91.2 55.99 17.40 2.10 23.00 -206.00 100.0 169.8 87.0 54.99 -12.70 15.70 60.00 -18.00 100.0 179.0 78.8 53.99 8.80 -14.50 -78.00 58.00 100.0 145.8 69.5 52.99 -4.50 -0.20 -25.00 -228.00 100.0 137.0 64.0 51.99 -7.10 -0.30 -14.00 133.00 100.0 141.2 61.5 50.99 -8.20 11.80 133.00 18.00 100.0 116.0 58.5 49.99 -59.40 32.50 49.00 21.00 100.0 128.2 58.0 48.99 -9.00 20.70 -79.00 117.00 100.0 106.8 56.2 47.99 -29.00 -25.10 121.00 114.00 100.0 115.0 54.0 46.99 1.50 -17.90 53.00 -10.00 100.0 118.5 53.2 45.99 -75.80 22.40 -60.00 392.00 100.0 85.5 52.0 44.99 -2.70 -0.90 72.00 356.00 100.0 98.5 50.8 43.99 -5.20 -19.90 -30.00 274.00 100.0 88.5 50.8 42.99 8.70 -10.20 -28.00 -150.00 100.0 95.0 50.5 41.99 -32.80 28.80 66.00 -152.00 100.0 90.5 51.5 40.99 35.70 21.50 -101.00 59.00 100.0 96.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 38.99 -3.30 -51.80 -4.00 99999.00 100.0 64.0 46.8 37.99 -3.70 0.90 -50.00 99999.00 100.0 74.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 35.99 12.00 19.80 -47.00 99999.00 100.0 76.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 32.99 -48.70 10.10 99.00 99999.00 100.0 61.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 06/03/2002 10:03:30 4.28 56.99 -1.70 -3.50 381.00 302.00 100.0 123.2 89.8 55.99 1.70 -2.60 52.00 3.00 100.0 172.0 88.5 54.99 5.10 -7.80 65.00 64.00 100.0 170.8 79.0 53.99 21.80 6.60 -55.00 -8.00 100.0 160.0 76.2 52.99 1.00 15.00 -23.00 401.00 100.0 129.0 65.2 51.99 -9.40 -11.00 -9.00 175.00 100.0 135.2 62.5 50.99 -23.60 12.60 120.00 -200.00 100.0 118.5 60.8 49.99 -18.00 7.70 78.00 109.00 100.0 131.0 58.8 48.99 -31.30 -5.10 31.00 -21.00 100.0 119.2 56.8 47.99 -48.10 18.80 44.00 -111.00 100.0 118.2 53.8 46.99 17.80 -6.50 71.00 -12.00 100.0 98.5 54.8 45.99 14.60 13.30 -73.00 101.00 100.0 87.8 52.2 44.99 16.30 -15.00 -77.00 93.00 100.0 99.2 55.0 43.99 21.00 -22.60 17.00 61.00 100.0 107.2 51.2 42.99 19.50 3.90 84.00 99999.00 100.0 83.2 49.5 41.99 15.80 30.00 -48.00 -78.00 100.0 81.5 50.8 40.99 12.10 -0.10 -74.00 148.00 100.0 108.2 52.8 39.99 10.30 18.70 -83.00 115.00 100.0 85.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 59.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.8 35.99 -4.90 -18.10 2.00 99999.00 100.0 73.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 33.99 -52.60 -116.50 -96.00 99999.00 100.0 67.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 06/03/2002 10:04:00 4.28 56.99 -40.60 41.90 407.00 465.00 100.0 147.5 91.5 55.99 -20.50 -3.40 38.00 -5.00 100.0 178.0 90.0 54.99 -16.60 -0.70 71.00 218.00 100.0 173.8 77.8 53.99 2.20 -0.80 51.00 -80.00 100.0 149.2 71.2 52.99 -9.10 -20.20 45.00 200.00 100.0 132.0 64.8 51.99 -22.70 -23.20 43.00 -12.00 100.0 123.2 60.5 50.99 -3.70 52.60 0.00 -58.00 100.0 124.5 59.0 49.99 41.10 12.00 -69.00 -171.00 100.0 108.8 58.2 48.99 -16.10 11.80 2.00 -145.00 100.0 126.8 56.2 47.99 -27.60 2.30 3.00 90.00 100.0 112.5 56.0 46.99 10.80 62.60 87.00 251.00 100.0 83.2 55.2 45.99 -1.20 -22.60 19.00 426.00 100.0 118.2 55.0 44.99 -1.90 -4.40 86.00 44.00 100.0 97.0 51.2 43.99 17.50 -40.60 -62.00 -154.00 100.0 101.5 50.8 42.99 22.80 2.80 3.00 99999.00 100.0 72.0 48.8 41.99 -11.40 18.30 19.00 -175.00 100.0 84.0 49.2 40.99 4.60 6.80 15.00 363.00 100.0 107.2 56.0 39.99 -4.50 85.20 91.00 21.00 100.0 109.8 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 63.5 37.99 -20.40 -4.10 -7.00 8.00 100.0 109.5 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 32.99 34.90 39.80 -12.00 99999.00 100.0 72.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 06/03/2002 10:04:30 4.27 56.99 16.70 1.00 423.00 389.00 100.0 132.0 91.0 55.99 -0.60 14.60 14.00 -231.00 100.0 156.2 86.0 54.99 -4.10 -2.90 49.00 83.00 100.0 171.0 78.0 53.99 14.10 -15.50 38.00 -204.00 100.0 168.2 69.8 52.99 -1.40 -9.90 -51.00 -153.00 100.0 139.5 65.0 51.99 11.00 -8.50 -50.00 -8.00 100.0 121.2 61.8 50.99 20.10 -14.90 0.00 280.00 100.0 122.0 62.5 49.99 -17.10 -10.20 34.00 12.00 100.0 106.0 58.5 48.99 -16.80 16.30 15.00 -166.00 100.0 98.0 55.5 47.99 10.40 23.80 56.00 259.00 100.0 116.8 55.5 46.99 7.20 -22.10 -21.00 -326.00 100.0 98.0 52.8 45.99 -31.20 -19.70 -24.00 -28.00 100.0 104.5 53.5 44.99 2.70 5.60 -8.00 -38.00 100.0 96.2 52.0 43.99 -12.20 7.10 -32.00 99999.00 100.0 83.5 53.5 42.99 -4.90 -17.50 36.00 55.00 100.0 121.0 52.5 41.99 24.70 0.00 -38.00 78.00 100.0 77.8 50.5 40.99 20.80 -3.70 32.00 164.00 100.0 115.0 53.0 39.99 -43.40 19.80 30.00 99999.00 100.0 84.5 51.5 38.99 47.50 16.70 104.00 90.00 100.0 100.2 48.5 37.99 -163.90 48.10 -221.00 99999.00 100.0 87.8 48.2 36.99 10.60 25.00 123.00 99999.00 100.0 75.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 33.99 -74.90 34.10 -81.00 99999.00 100.0 70.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 06/03/2002 10:05:00 4.26 56.99 -4.00 31.30 421.00 -73.00 100.0 120.5 89.8 55.99 4.60 5.80 13.00 -140.00 100.0 171.2 86.8 54.99 -13.90 -2.60 87.00 26.00 100.0 182.2 78.5 53.99 16.60 -24.80 -65.00 37.00 100.0 165.2 74.2 52.99 -9.60 2.40 -75.00 33.00 100.0 132.5 65.5 51.99 -20.50 10.80 -49.00 -259.00 100.0 129.8 70.0 50.99 -26.00 0.50 -15.00 136.00 100.0 111.5 61.5 49.99 -14.00 -13.40 -76.00 176.00 100.0 103.8 57.0 48.99 25.40 0.00 -1.00 123.00 100.0 107.0 55.2 47.99 -17.90 -32.50 53.00 47.00 100.0 124.5 56.2 46.99 2.50 -23.90 -8.00 109.00 100.0 98.5 52.8 45.99 -26.60 10.90 54.00 99999.00 100.0 83.0 53.2 44.99 14.30 0.40 -18.00 -142.00 100.0 113.0 53.0 43.99 -22.00 11.40 -39.00 -67.00 100.0 110.0 52.5 42.99 30.10 47.70 51.00 121.00 100.0 84.8 49.8 41.99 -32.40 29.50 15.00 -129.00 100.0 92.0 51.2 40.99 2.60 9.10 -81.00 -18.00 100.0 115.8 56.2 39.99 -26.80 52.40 153.00 19.00 100.0 97.8 50.0 38.99 7.00 36.00 -66.00 -14.00 100.0 94.0 48.2 37.99 -24.00 30.00 25.00 215.00 100.0 84.8 47.8 36.99 -21.30 6.80 -21.00 99999.00 100.0 74.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 34.99 50.40 6.30 -63.00 -106.00 100.0 83.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 29.99 -2.30 -44.30 103.00 99999.00 100.0 78.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 06/03/2002 10:05:30 4.26 56.99 -19.10 -1.70 480.00 200.00 100.0 130.5 90.0 55.99 -16.40 -6.10 72.00 -9.00 100.0 182.5 85.8 54.99 4.50 14.90 20.00 84.00 100.0 174.0 77.8 53.99 -20.00 -22.70 51.00 -111.00 100.0 150.8 72.2 52.99 -9.30 -38.20 5.00 -121.00 100.0 136.2 69.0 51.99 11.80 27.70 27.00 26.00 100.0 119.8 63.0 50.99 -6.80 -2.30 44.00 -14.00 100.0 122.2 62.8 49.99 -23.50 -45.80 -12.00 154.00 100.0 101.2 58.2 48.99 2.20 -7.50 -45.00 34.00 100.0 110.0 57.8 47.99 25.20 -5.10 36.00 174.00 100.0 114.0 55.2 46.99 -23.80 -21.50 -9.00 -45.00 100.0 101.8 53.5 45.99 5.50 -32.00 -25.00 -282.00 100.0 100.0 52.5 44.99 -3.90 -6.40 33.00 -240.00 100.0 106.5 51.2 43.99 -8.20 52.90 42.00 -259.00 100.0 90.2 50.8 42.99 42.60 21.30 94.00 3.00 100.0 95.8 50.5 41.99 -15.00 -13.70 4.00 226.00 100.0 88.0 52.0 40.99 -11.30 -33.80 3.00 116.00 100.0 94.2 53.0 39.99 -8.40 -16.20 -44.00 99999.00 100.0 82.0 49.2 38.99 -30.60 44.10 -86.00 99999.00 100.0 71.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 36.99 17.70 -8.60 53.00 99999.00 100.0 74.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 29.99 8.70 -2.00 -3.00 99999.00 100.0 89.5 53.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 06/03/2002 10:06:00 4.26 56.99 10.10 -7.70 485.00 7.00 100.0 127.0 89.2 55.99 -15.20 -1.70 38.00 -50.00 100.0 163.8 87.0 54.99 -0.30 -3.90 29.00 179.00 100.0 169.2 79.5 53.99 -3.80 14.10 20.00 -49.00 100.0 147.0 70.8 52.99 -6.50 5.60 51.00 -116.00 100.0 145.0 65.0 51.99 -15.10 -18.30 -70.00 -135.00 100.0 141.5 62.0 50.99 33.70 -14.80 -3.00 -80.00 100.0 116.0 60.5 49.99 -7.40 -24.70 -18.00 -86.00 100.0 120.0 58.0 48.99 -17.00 -34.10 54.00 99999.00 100.0 110.5 59.5 47.99 -1.30 -36.20 -56.00 228.00 100.0 113.8 55.0 46.99 -19.60 -17.10 -47.00 -101.00 100.0 100.2 53.5 45.99 22.50 -22.60 10.00 -16.00 100.0 108.2 53.0 44.99 15.20 9.00 -2.00 165.00 100.0 97.2 52.0 43.99 -86.60 29.10 125.00 99999.00 100.0 89.2 51.5 42.99 -84.60 -67.30 -131.00 99999.00 100.0 88.5 51.2 41.99 -22.50 -38.70 21.00 197.00 100.0 93.0 54.5 40.99 -14.50 -15.80 -53.00 27.00 100.0 100.0 52.0 39.99 -51.10 54.20 -103.00 -99.00 100.0 82.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.8 37.99 -46.40 20.90 -19.00 -104.00 100.0 90.2 48.0 36.99 -48.60 -49.90 121.00 99999.00 100.0 66.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 33.99 -15.90 2.10 -45.00 99999.00 100.0 66.0 46.5 32.99 6.50 27.30 -8.00 99999.00 100.0 78.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 52.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 06/03/2002 10:06:30 4.25 56.99 -15.10 5.40 434.00 220.00 100.0 129.2 89.8 55.99 -10.80 0.40 32.00 -103.00 100.0 169.8 86.0 54.99 -3.30 -1.30 48.00 151.00 100.0 164.8 78.8 53.99 -24.80 -18.70 -11.00 155.00 100.0 150.2 74.0 52.99 -4.40 37.60 -4.00 -30.00 100.0 115.5 65.5 51.99 -26.60 -1.30 63.00 -332.00 100.0 121.0 62.5 50.99 7.00 -28.10 51.00 151.00 100.0 118.2 61.5 49.99 10.10 5.60 -27.00 -4.00 100.0 120.5 58.2 48.99 19.20 -4.20 -45.00 170.00 100.0 110.2 56.2 47.99 8.40 6.50 31.00 -468.00 100.0 120.0 55.5 46.99 25.50 9.50 59.00 123.00 100.0 99.0 54.0 45.99 -19.30 -12.10 3.00 453.00 100.0 114.0 55.5 44.99 20.30 -28.60 -11.00 -184.00 100.0 103.8 53.0 43.99 -5.00 3.00 -149.00 92.00 100.0 91.0 50.5 42.99 40.60 -26.30 -28.00 450.00 100.0 92.8 51.8 41.99 -1.40 -30.00 -62.00 -254.00 100.0 81.0 51.8 40.99 38.10 -23.80 -36.00 54.00 100.0 107.5 51.8 39.99 -22.20 18.30 19.00 99999.00 100.0 73.0 49.2 38.99 -41.60 43.20 95.00 125.00 100.0 81.2 47.2 37.99 -84.20 27.30 -42.00 99999.00 100.0 93.8 50.5 36.99 -13.60 2.30 -112.00 99999.00 100.0 66.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 51.0 27.99 -87.30 -3.80 -222.00 99999.00 100.0 76.2 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 06/03/2002 10:07:00 4.26 56.99 19.10 7.70 390.00 -59.00 100.0 125.0 91.5 55.99 -9.20 -10.30 35.00 60.00 100.0 170.0 87.2 54.99 -4.60 1.90 108.00 69.00 100.0 156.8 78.0 53.99 1.20 -8.60 -7.00 23.00 100.0 154.2 71.0 52.99 0.50 36.20 -12.00 -137.00 100.0 153.0 66.2 51.99 -43.20 2.30 12.00 -69.00 100.0 113.2 62.2 50.99 -11.70 14.80 15.00 167.00 100.0 127.2 70.2 49.99 -30.50 8.80 -40.00 286.00 100.0 133.5 60.2 48.99 -8.70 9.20 -33.00 -48.00 100.0 127.5 57.0 47.99 -0.30 -2.20 -36.00 232.00 100.0 103.8 54.0 46.99 17.10 -6.80 16.00 -155.00 100.0 111.5 53.2 45.99 -15.90 2.10 -96.00 99999.00 100.0 91.2 51.8 44.99 -31.20 -3.40 21.00 -286.00 100.0 106.2 53.0 43.99 2.80 -6.20 -54.00 -140.00 100.0 109.0 52.0 42.99 32.60 9.20 -101.00 99999.00 100.0 88.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.0 40.99 23.30 -14.20 52.00 -303.00 100.0 95.0 52.8 39.99 -81.70 12.30 31.00 99999.00 100.0 76.2 48.5 38.99 -40.70 41.40 -93.00 99999.00 100.0 86.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 36.99 8.80 4.80 -89.00 99999.00 100.0 77.5 47.2 35.99 11.90 46.60 -125.00 99999.00 100.0 68.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 33.99 47.00 112.70 50.00 99999.00 100.0 70.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 51.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.2 06/03/2002 10:07:30 4.26 56.99 -2.80 8.30 420.00 -82.00 100.0 124.5 89.0 55.99 -15.20 1.00 24.00 -88.00 100.0 173.5 86.8 54.99 -2.30 -12.40 141.00 333.00 100.0 157.8 84.0 53.99 -14.30 -6.60 -20.00 10.00 100.0 163.8 74.2 52.99 -5.40 19.30 66.00 -52.00 100.0 118.0 65.2 51.99 -3.80 -10.50 30.00 115.00 100.0 153.5 63.5 50.99 9.20 -9.40 -30.00 177.00 100.0 115.2 61.2 49.99 22.20 -0.20 -11.00 -162.00 100.0 118.0 57.8 48.99 -16.70 27.40 -30.00 -38.00 100.0 108.0 55.8 47.99 -25.90 0.10 82.00 55.00 100.0 104.0 54.8 46.99 24.40 2.30 -47.00 -253.00 100.0 89.2 54.8 45.99 -4.30 -8.80 45.00 -29.00 100.0 127.0 52.5 44.99 -4.00 -12.90 -6.00 103.00 100.0 95.8 52.2 43.99 6.30 -23.20 -47.00 170.00 100.0 103.2 50.5 42.99 -57.50 -20.10 -183.00 99999.00 100.0 80.5 50.8 41.99 -19.80 -0.40 99.00 99999.00 100.0 84.5 51.2 40.99 27.70 -8.20 12.00 -33.00 100.0 118.8 52.5 39.99 -21.50 58.60 31.00 99999.00 100.0 77.5 52.0 38.99 -9.10 -31.40 81.00 -87.00 100.0 111.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 44.20 -6.80 131.00 658.00 100.0 73.2 46.5 32.99 -32.70 -23.80 21.00 99999.00 100.0 77.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 06/03/2002 10:08:00 4.28 56.99 -4.70 -18.40 437.00 282.00 100.0 119.8 90.2 55.99 1.30 -2.00 -12.00 -168.00 100.0 167.8 89.5 54.99 -19.70 -12.10 30.00 209.00 100.0 162.8 86.8 53.99 -9.50 28.10 -29.00 79.00 100.0 132.2 79.2 52.99 11.10 18.70 -52.00 94.00 100.0 152.8 69.8 51.99 -1.20 -4.10 -4.00 -209.00 100.0 127.5 62.8 50.99 15.20 -32.40 -88.00 109.00 100.0 123.8 68.2 49.99 4.50 -34.30 -65.00 170.00 100.0 106.0 59.8 48.99 0.50 -8.90 -20.00 -250.00 100.0 123.0 58.5 47.99 -20.70 8.30 88.00 11.00 100.0 105.2 54.5 46.99 -68.30 13.70 92.00 -6.00 100.0 124.5 57.2 45.99 -36.70 12.20 56.00 245.00 100.0 97.8 54.2 44.99 -55.20 -63.60 60.00 -16.00 100.0 93.2 51.5 43.99 -8.30 -26.00 68.00 -394.00 100.0 96.8 50.8 42.99 -41.50 -42.10 33.00 -362.00 100.0 101.2 49.8 41.99 -47.00 10.40 116.00 -268.00 100.0 99.2 53.0 40.99 24.60 -66.70 -35.00 -170.00 100.0 106.2 52.2 39.99 -37.40 46.30 -15.00 -215.00 100.0 92.2 51.5 38.99 13.30 -29.70 40.00 -92.00 100.0 82.2 48.5 37.99 51.10 15.00 -4.00 367.00 100.0 82.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 06/03/2002 10:08:30 4.25 56.99 -67.80 -14.60 421.00 -94.00 100.0 119.0 91.5 55.99 -7.70 -26.90 28.00 -274.00 100.0 156.0 87.8 54.99 8.90 15.20 93.00 -40.00 100.0 174.2 78.2 53.99 -15.40 3.30 9.00 111.00 100.0 152.8 70.2 52.99 -10.90 7.70 -24.00 29.00 100.0 143.8 66.2 51.99 -17.40 39.70 -32.00 -282.00 100.0 138.5 62.2 50.99 1.90 45.10 -13.00 -196.00 100.0 110.8 61.2 49.99 -1.60 19.10 -19.00 146.00 100.0 119.8 58.0 48.99 -35.10 8.10 -50.00 2.00 100.0 104.0 59.2 47.99 -4.10 -33.60 -94.00 -171.00 100.0 122.5 59.0 46.99 40.60 -22.20 -10.00 -287.00 100.0 102.0 54.2 45.99 17.70 30.60 51.00 -142.00 100.0 102.5 52.5 44.99 -85.60 13.90 -114.00 99999.00 100.0 78.5 52.5 43.99 3.40 -17.40 17.00 345.00 100.0 93.0 50.8 42.99 -13.60 -4.60 -26.00 -280.00 100.0 87.5 54.2 41.99 20.60 -51.00 53.00 99999.00 100.0 83.5 52.2 40.99 9.60 8.40 38.00 170.00 100.0 99.2 52.5 39.99 4.80 24.90 56.00 -419.00 100.0 83.5 48.0 38.99 1.80 48.60 43.00 99999.00 100.0 68.8 47.8 37.99 -24.70 18.80 1.00 99999.00 100.0 74.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 35.99 -8.80 -53.00 103.00 99999.00 100.0 72.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 33.99 49.30 20.30 -85.00 372.00 100.0 77.5 47.0 32.99 32.50 -24.80 -59.00 99999.00 100.0 71.0 46.2 31.99 -61.80 -40.30 35.00 70.00 100.0 83.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.5 06/03/2002 10:09:00 4.29 56.99 10.00 3.30 491.00 55.00 100.0 134.5 89.5 55.99 -4.90 -7.10 3.00 31.00 100.0 178.5 86.2 54.99 -13.00 -3.30 101.00 -106.00 100.0 167.2 81.8 53.99 -41.00 -39.30 -69.00 -374.00 100.0 129.5 73.2 52.99 -12.60 -25.90 -15.00 223.00 100.0 141.0 68.0 51.99 -14.60 6.70 -84.00 -141.00 100.0 133.0 63.0 50.99 -17.60 -8.60 36.00 -214.00 100.0 104.8 59.0 49.99 27.30 -8.30 -73.00 136.00 100.0 124.2 57.8 48.99 -17.10 7.80 15.00 -116.00 100.0 114.0 57.2 47.99 24.30 25.10 3.00 176.00 100.0 123.2 56.5 46.99 12.90 -28.60 -7.00 86.00 100.0 107.5 54.8 45.99 -51.90 -40.50 -62.00 -14.00 100.0 93.0 51.8 44.99 45.90 -4.90 -116.00 99999.00 100.0 90.0 52.2 43.99 19.30 2.90 -57.00 51.00 100.0 106.0 51.5 42.99 1.00 24.80 0.00 -178.00 100.0 104.5 51.0 41.99 -48.10 -2.10 -158.00 394.00 100.0 86.2 51.2 40.99 20.30 -15.90 -8.00 32.00 100.0 104.5 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.0 38.99 38.40 -48.50 103.00 -533.00 100.0 87.2 48.8 37.99 1.40 15.80 -163.00 33.00 100.0 89.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 35.99 70.90 1.60 15.00 99999.00 100.0 68.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/03/2002 10:09:30 4.28 56.99 -36.40 18.20 427.00 67.00 100.0 124.8 90.8 55.99 -5.90 -9.40 49.00 -41.00 100.0 170.2 87.2 54.99 -0.60 -3.70 37.00 184.00 100.0 175.8 78.5 53.99 -12.00 22.00 -25.00 -270.00 100.0 145.2 70.0 52.99 -16.40 -11.60 15.00 -243.00 100.0 145.0 66.2 51.99 -29.60 -10.10 10.00 100.00 100.0 140.0 62.2 50.99 -7.80 -13.90 1.00 -224.00 100.0 125.0 59.5 49.99 -1.60 20.10 58.00 -9.00 100.0 115.8 59.0 48.99 -17.70 -19.80 -10.00 -67.00 100.0 124.5 57.2 47.99 40.20 -15.00 32.00 -412.00 100.0 116.5 57.2 46.99 -5.30 36.20 -25.00 86.00 100.0 113.2 57.5 45.99 30.20 15.50 58.00 99999.00 100.0 91.5 53.5 44.99 -15.20 35.60 11.00 263.00 100.0 111.0 54.2 43.99 6.80 24.10 -61.00 -204.00 100.0 94.5 51.5 42.99 0.80 29.40 43.00 184.00 100.0 106.5 51.8 41.99 -62.30 -1.40 -38.00 -224.00 100.0 79.2 52.5 40.99 7.40 -38.00 91.00 206.00 100.0 115.0 54.8 39.99 17.40 13.20 1.00 -258.00 100.0 101.2 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 37.99 -7.60 -4.10 139.00 -218.00 100.0 85.2 46.5 36.99 13.70 -35.20 25.00 -164.00 100.0 84.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 33.99 -13.90 -71.60 -128.00 99999.00 100.0 71.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 06/03/2002 10:10:00 4.26 56.99 -20.30 -16.60 425.00 275.00 100.0 124.8 90.2 55.99 -3.60 -12.30 74.00 -74.00 100.0 166.5 87.2 54.99 -5.60 0.80 81.00 155.00 100.0 167.5 78.5 53.99 -7.50 -1.60 -59.00 133.00 100.0 162.8 72.2 52.99 -0.70 -5.80 -9.00 54.00 100.0 127.5 68.0 51.99 -1.40 1.60 48.00 92.00 100.0 126.8 70.5 50.99 -15.10 -20.80 -39.00 -350.00 100.0 129.0 63.5 49.99 -13.80 -1.10 -45.00 16.00 100.0 118.5 59.0 48.99 26.70 -12.70 -16.00 67.00 100.0 108.0 55.2 47.99 30.20 12.10 51.00 130.00 100.0 94.2 54.0 46.99 -2.00 -16.00 -32.00 176.00 100.0 104.0 54.2 45.99 -9.70 -4.80 -115.00 99999.00 100.0 89.0 58.5 44.99 25.00 -0.90 53.00 -34.00 100.0 119.5 56.2 43.99 9.80 -19.30 46.00 -85.00 100.0 91.8 51.0 42.99 23.90 -32.40 119.00 67.00 100.0 89.8 48.8 41.99 4.70 18.30 41.00 99999.00 100.0 89.8 52.0 40.99 -21.80 -19.80 -33.00 99999.00 100.0 104.5 54.2 39.99 24.00 16.50 52.00 -98.00 100.0 99.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 37.99 -40.80 -9.00 -80.00 99999.00 100.0 92.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 06/03/2002 10:10:30 4.26 56.99 -1.00 -16.00 453.00 217.00 100.0 142.0 89.2 55.99 -10.70 -19.60 36.00 -93.00 100.0 173.2 86.8 54.99 -6.90 11.90 65.00 6.00 100.0 188.5 79.2 53.99 -8.00 20.80 12.00 -94.00 100.0 158.5 71.2 52.99 -27.40 -1.30 27.00 -39.00 100.0 137.8 66.0 51.99 -6.80 -5.90 13.00 -207.00 100.0 131.5 63.0 50.99 -2.30 -22.90 59.00 29.00 100.0 120.0 58.8 49.99 -14.90 -3.40 51.00 -233.00 100.0 126.2 57.8 48.99 -10.30 -11.10 90.00 110.00 100.0 124.0 57.0 47.99 26.60 -25.50 143.00 -193.00 100.0 96.0 53.8 46.99 5.90 -12.40 79.00 206.00 100.0 105.8 53.5 45.99 15.40 6.40 80.00 80.00 100.0 102.8 53.2 44.99 -34.00 -100.80 96.00 99999.00 100.0 88.2 52.8 43.99 29.20 -3.90 25.00 -157.00 100.0 101.2 51.0 42.99 -25.10 11.70 27.00 -245.00 100.0 97.2 50.5 41.99 17.30 -23.30 48.00 -408.00 100.0 84.2 52.0 40.99 14.30 3.10 55.00 122.00 100.0 97.8 52.0 39.99 -4.10 12.20 -60.00 99999.00 100.0 71.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.2 37.99 -15.30 18.70 111.00 99999.00 100.0 93.8 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 35.99 -21.70 -43.60 -74.00 99999.00 100.0 80.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 06/03/2002 10:11:00 4.28 56.99 -7.00 -1.20 457.00 300.00 100.0 124.8 92.0 55.99 -6.80 -16.60 35.00 -104.00 100.0 169.0 91.5 54.99 0.90 11.40 34.00 -99.00 100.0 169.5 77.8 53.99 -9.90 -5.70 -22.00 -145.00 100.0 146.8 70.8 52.99 12.30 16.80 58.00 -76.00 100.0 130.5 65.5 51.99 -8.90 1.30 -13.00 38.00 100.0 120.0 62.0 50.99 1.70 -4.30 -64.00 105.00 100.0 116.5 59.0 49.99 -15.00 0.00 30.00 23.00 100.0 99.0 56.8 48.99 -49.50 35.90 -4.00 191.00 100.0 118.5 62.8 47.99 -12.40 33.00 74.00 99999.00 100.0 83.5 57.5 46.99 -6.20 -27.60 4.00 110.00 100.0 138.8 59.2 45.99 -4.30 -7.40 92.00 99999.00 100.0 88.5 53.8 44.99 7.30 15.40 78.00 -304.00 100.0 114.0 56.0 43.99 21.70 -20.20 50.00 -140.00 100.0 121.8 52.2 42.99 5.00 -27.70 108.00 -4.00 100.0 98.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 53.5 40.99 9.10 14.70 -19.00 -55.00 100.0 118.8 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.8 38.99 -36.50 4.70 67.00 99999.00 100.0 84.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 36.99 48.30 -2.20 8.00 99999.00 100.0 74.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 29.99 45.40 74.40 -99.00 99999.00 100.0 62.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/03/2002 10:11:30 4.27 56.99 2.40 3.70 480.00 -147.00 100.0 131.2 90.5 55.99 -4.80 -16.80 16.00 16.00 100.0 168.2 86.0 54.99 -16.30 -6.30 90.00 212.00 100.0 179.0 78.2 53.99 -5.90 -16.50 -30.00 304.00 100.0 154.0 70.8 52.99 9.20 -5.50 -8.00 127.00 100.0 139.8 65.2 51.99 -3.20 3.80 -1.00 255.00 100.0 133.5 64.8 50.99 -31.30 -4.90 14.00 -114.00 100.0 128.8 62.2 49.99 -13.30 10.70 18.00 -132.00 100.0 114.2 58.0 48.99 9.00 2.70 -109.00 -26.00 100.0 120.8 59.0 47.99 1.30 17.20 -65.00 105.00 100.0 106.0 55.2 46.99 -9.20 -21.60 -78.00 167.00 100.0 104.5 53.8 45.99 -18.30 -45.10 -72.00 -255.00 100.0 109.8 53.8 44.99 -27.00 4.40 -8.00 -113.00 100.0 92.0 50.2 43.99 18.90 13.70 19.00 99999.00 100.0 95.0 50.5 42.99 -37.30 19.50 27.00 99999.00 100.0 85.2 49.8 41.99 3.50 38.20 128.00 430.00 100.0 86.0 51.2 40.99 -8.20 -25.50 -41.00 -16.00 100.0 109.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 38.99 -64.80 -38.20 -249.00 99999.00 100.0 74.5 48.0 37.99 12.00 25.30 -126.00 -285.00 100.0 74.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 35.99 -41.40 4.80 -26.00 99999.00 100.0 88.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 06/03/2002 10:12:00 4.27 56.99 14.40 -15.00 426.00 295.00 100.0 131.5 91.0 55.99 -4.70 0.20 -7.00 -55.00 100.0 163.0 85.8 54.99 -1.40 17.50 40.00 146.00 100.0 177.8 80.8 53.99 -29.60 -7.50 -22.00 4.00 100.0 156.0 72.2 52.99 -14.30 -14.00 21.00 31.00 100.0 133.2 67.8 51.99 19.90 -30.40 49.00 59.00 100.0 123.5 62.5 50.99 -11.10 2.60 -122.00 4.00 100.0 118.0 61.0 49.99 12.70 -3.60 42.00 -163.00 100.0 101.5 57.5 48.99 -4.30 1.30 23.00 243.00 100.0 116.8 56.2 47.99 -2.60 -6.10 -71.00 153.00 100.0 95.8 54.8 46.99 12.50 -35.70 50.00 203.00 100.0 98.5 55.0 45.99 13.90 -58.80 -77.00 158.00 100.0 117.0 56.0 44.99 -17.80 8.10 -53.00 -71.00 100.0 114.0 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.0 42.99 -22.40 -34.20 -111.00 -190.00 100.0 103.8 53.2 41.99 5.30 -7.80 -8.00 140.00 100.0 95.8 52.5 40.99 -26.60 -24.60 -33.00 -304.00 100.0 105.0 52.2 39.99 38.60 -50.60 40.00 -102.00 100.0 82.0 47.8 38.99 58.00 61.50 140.00 99999.00 100.0 77.8 46.8 37.99 34.80 -15.70 101.00 99999.00 100.0 85.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 34.99 25.20 -48.50 20.00 99999.00 100.0 76.2 53.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 31.99 8.70 16.20 -54.00 99999.00 100.0 74.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 26.99 42.30 -11.70 -78.00 99999.00 100.0 78.5 51.8 25.99 -17.50 15.50 41.00 -381.00 100.0 74.5 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 06/03/2002 10:12:30 4.28 56.99 2.10 15.20 432.00 101.00 100.0 137.5 90.5 55.99 -7.90 5.20 -21.00 -124.00 100.0 179.5 87.0 54.99 15.10 19.80 64.00 -157.00 100.0 186.2 77.8 53.99 26.30 -8.60 -25.00 -135.00 100.0 151.5 72.8 52.99 -1.90 16.30 -51.00 3.00 100.0 144.5 66.8 51.99 8.10 8.00 -37.00 184.00 100.0 134.0 63.8 50.99 -11.70 4.10 17.00 4.00 100.0 114.5 62.2 49.99 18.60 -9.80 9.00 90.00 100.0 128.5 59.2 48.99 -4.80 -9.40 27.00 66.00 100.0 115.5 57.0 47.99 -24.80 -10.30 -120.00 186.00 100.0 94.5 54.0 46.99 -12.00 0.20 -27.00 240.00 100.0 99.5 53.2 45.99 1.60 35.60 0.00 -90.00 100.0 115.5 60.0 44.99 -0.40 13.90 87.00 292.00 100.0 93.0 53.0 43.99 8.30 -7.20 -33.00 82.00 100.0 89.5 51.0 42.99 -30.50 9.80 19.00 -114.00 100.0 113.8 52.5 41.99 66.70 24.80 -58.00 99999.00 100.0 77.0 50.2 40.99 -2.60 -5.80 -62.00 257.00 100.0 113.2 51.8 39.99 26.40 5.10 -120.00 99999.00 100.0 81.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 35.99 -17.60 21.80 -86.00 99999.00 100.0 86.0 48.2 34.99 -40.00 4.90 -73.00 99999.00 100.0 74.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 32.99 -6.80 4.50 -150.00 99999.00 100.0 78.0 49.2 31.99 27.70 -2.90 54.00 99999.00 100.0 76.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 28.99 10.10 7.70 -96.00 99999.00 100.0 84.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 06/03/2002 10:13:00 4.24 56.99 -10.90 26.20 362.00 56.00 100.0 127.2 89.2 55.99 -7.90 -1.00 10.00 -140.00 100.0 178.5 90.2 54.99 8.10 16.70 43.00 110.00 100.0 172.0 81.2 53.99 -18.50 9.50 65.00 2.00 100.0 132.8 70.8 52.99 8.20 12.40 -80.00 19.00 100.0 140.2 66.5 51.99 4.60 -6.60 -114.00 22.00 100.0 114.2 62.5 50.99 -10.90 -4.20 -16.00 -239.00 100.0 132.8 60.2 49.99 1.70 25.60 28.00 221.00 100.0 118.5 57.8 48.99 9.80 -21.20 11.00 6.00 100.0 103.0 56.2 47.99 -25.20 5.70 -82.00 -195.00 100.0 100.8 53.8 46.99 24.40 -27.20 -23.00 227.00 100.0 109.8 54.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 130.0 87.2 44.99 -24.30 26.90 -118.00 99999.00 100.0 80.8 56.2 43.99 -2.90 -16.10 -36.00 -136.00 100.0 84.0 53.2 42.99 12.10 18.50 -21.00 1.00 100.0 103.5 51.0 41.99 22.70 25.30 -53.00 99999.00 100.0 75.8 50.2 40.99 43.70 4.70 43.00 42.00 100.0 94.2 52.2 39.99 43.10 -38.50 33.00 278.00 100.0 76.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 37.99 -21.30 -10.20 34.00 99999.00 100.0 67.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 33.99 29.90 7.60 57.00 99999.00 100.0 91.2 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 31.99 -48.80 10.70 83.00 99999.00 100.0 81.5 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.5 27.99 56.00 -32.80 78.00 99999.00 100.0 90.0 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 06/03/2002 10:13:30 4.27 56.99 22.30 -31.80 346.00 411.00 100.0 129.0 90.0 55.99 -2.50 1.70 13.00 -114.00 100.0 166.5 91.0 54.99 15.80 -8.10 4.00 219.00 100.0 171.0 80.2 53.99 -20.40 15.60 19.00 -7.00 100.0 145.0 71.0 52.99 7.00 -19.10 -12.00 25.00 100.0 130.8 65.2 51.99 -32.40 -4.50 17.00 -188.00 100.0 135.0 63.0 50.99 -26.60 -28.10 -16.00 189.00 100.0 132.8 60.0 49.99 26.70 -4.90 -43.00 112.00 100.0 110.8 57.0 48.99 -37.20 -13.50 -28.00 11.00 100.0 98.8 56.0 47.99 -17.20 5.20 -39.00 358.00 100.0 115.0 55.8 46.99 -11.50 19.60 -46.00 -75.00 100.0 92.5 54.0 45.99 9.30 -34.30 -165.00 99999.00 100.0 99.2 56.2 44.99 -12.70 -9.50 52.00 267.00 100.0 104.8 51.8 43.99 4.70 7.70 58.00 40.00 100.0 102.8 51.8 42.99 17.40 4.80 84.00 -82.00 100.0 85.5 49.8 41.99 -0.90 -12.40 34.00 -466.00 100.0 83.5 50.0 40.99 1.60 25.50 -26.00 127.00 100.0 100.8 52.8 39.99 47.00 -24.10 24.00 -313.00 100.0 78.2 49.0 38.99 19.10 11.20 -20.00 -369.00 100.0 100.5 50.5 37.99 -11.50 22.30 45.00 194.00 100.0 93.0 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 33.99 -42.60 -11.00 -33.00 -6.00 100.0 88.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 06/03/2002 10:14:00 4.25 56.99 4.30 20.80 423.00 117.00 100.0 133.8 90.5 55.99 -7.70 -8.50 9.00 -65.00 100.0 178.5 86.0 54.99 9.50 -14.20 109.00 179.00 100.0 188.8 78.0 53.99 -8.80 -15.10 11.00 -20.00 100.0 161.2 70.2 52.99 -13.60 15.80 16.00 -224.00 100.0 144.0 67.0 51.99 -8.50 -11.00 -68.00 159.00 100.0 127.8 63.2 50.99 -35.70 1.30 -61.00 29.00 100.0 126.5 61.8 49.99 -25.10 -16.80 -27.00 -73.00 100.0 107.8 60.0 48.99 -14.80 -13.50 70.00 -185.00 100.0 118.5 57.5 47.99 -8.30 -21.80 2.00 19.00 100.0 112.0 54.5 46.99 12.30 -27.60 -2.00 173.00 100.0 108.5 53.2 45.99 14.60 -52.20 67.00 99999.00 100.0 79.5 51.8 44.99 -10.00 -20.30 -28.00 -434.00 100.0 100.5 53.2 43.99 18.10 -0.90 9.00 -92.00 100.0 110.8 54.0 42.99 24.30 -8.80 54.00 99999.00 100.0 81.5 50.0 41.99 -21.40 5.30 59.00 99999.00 100.0 81.2 49.5 40.99 33.80 11.10 -46.00 458.00 100.0 104.5 51.8 39.99 36.90 31.60 142.00 287.00 100.0 96.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 35.99 -31.60 -22.80 116.00 99999.00 100.0 68.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 33.99 28.20 -18.90 -52.00 99999.00 100.0 65.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/03/2002 10:14:30 4.26 56.99 -6.20 -2.30 462.00 219.00 100.0 126.2 90.0 55.99 -24.50 10.60 53.00 -22.00 100.0 171.8 87.8 54.99 -6.40 -31.10 81.00 237.00 100.0 181.5 79.8 53.99 7.50 -19.10 -57.00 281.00 100.0 142.0 70.5 52.99 -14.90 11.40 -27.00 215.00 100.0 146.0 66.8 51.99 -7.10 23.90 -55.00 -36.00 100.0 145.2 65.2 50.99 -6.00 -17.00 -29.00 -25.00 100.0 127.0 60.2 49.99 24.80 22.30 -19.00 90.00 100.0 118.2 58.0 48.99 -5.80 17.00 15.00 184.00 100.0 119.8 61.0 47.99 36.90 -13.80 64.00 361.00 100.0 86.5 53.0 46.99 -7.50 10.00 16.00 -83.00 100.0 95.5 52.8 45.99 -26.20 31.90 -118.00 99999.00 100.0 92.5 52.2 44.99 -26.10 -2.80 -85.00 -132.00 100.0 93.0 50.8 43.99 -10.10 38.10 -49.00 -21.00 100.0 90.0 50.8 42.99 -48.50 19.30 59.00 -319.00 100.0 93.8 50.5 41.99 -5.10 6.30 -30.00 -6.00 100.0 80.5 51.0 40.99 -38.50 -18.60 -46.00 -96.00 100.0 117.8 51.2 39.99 28.40 -73.60 -145.00 99999.00 100.0 71.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 37.99 -26.40 -32.20 -186.00 99999.00 100.0 68.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/03/2002 10:15:00 4.26 56.99 -28.20 7.80 423.00 304.00 100.0 141.5 89.8 55.99 -4.80 11.60 65.00 -235.00 100.0 180.2 89.0 54.99 -5.30 16.50 58.00 110.00 100.0 182.5 82.8 53.99 -23.00 -14.40 -76.00 255.00 100.0 133.0 69.5 52.99 -18.00 -6.60 -49.00 -78.00 100.0 134.8 65.5 51.99 6.80 3.40 -6.00 160.00 100.0 130.5 62.0 50.99 -5.20 -7.20 73.00 -99.00 100.0 129.0 59.8 49.99 -2.20 -19.80 105.00 -81.00 100.0 108.2 57.2 48.99 4.20 3.10 -39.00 173.00 100.0 140.2 60.8 47.99 1.30 -27.30 10.00 99999.00 100.0 90.2 55.2 46.99 -8.90 -25.40 21.00 86.00 100.0 95.0 53.8 45.99 -31.50 -17.90 77.00 99999.00 100.0 88.0 52.0 44.99 -6.20 -36.50 -102.00 96.00 100.0 80.8 50.5 43.99 0.40 -7.00 44.00 212.00 100.0 86.0 51.2 42.99 -20.70 -36.40 11.00 -219.00 100.0 79.0 48.8 41.99 36.10 22.20 -72.00 79.00 100.0 87.5 51.2 40.99 10.20 27.90 -84.00 300.00 100.0 116.8 52.5 39.99 3.10 -27.70 -126.00 99999.00 100.0 72.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 37.99 38.50 -56.60 87.00 99999.00 100.0 67.5 46.2 36.99 2.60 -34.80 -58.00 99999.00 100.0 62.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 06/03/2002 10:15:30 4.25 56.99 -51.20 -30.00 302.00 -382.00 100.0 138.2 95.2 55.99 5.20 -4.60 56.00 -136.00 100.0 173.8 87.0 54.99 5.30 6.70 30.00 82.00 100.0 168.5 79.0 53.99 -38.50 49.80 29.00 -326.00 100.0 151.0 74.8 52.99 -64.50 4.00 -44.00 73.00 100.0 134.8 67.0 51.99 -16.40 31.50 -133.00 150.00 100.0 125.0 63.0 50.99 -10.60 7.00 -41.00 -108.00 100.0 122.5 59.5 49.99 -25.10 -1.10 32.00 -84.00 100.0 109.5 56.8 48.99 5.80 -12.50 15.00 73.00 100.0 118.5 55.8 47.99 -26.40 -13.00 6.00 197.00 100.0 117.5 56.2 46.99 -6.30 2.80 54.00 -100.00 100.0 109.5 54.2 45.99 -1.80 15.20 3.00 3.00 100.0 111.5 54.2 44.99 -9.80 -8.50 98.00 427.00 100.0 97.8 52.0 43.99 42.30 7.20 72.00 -13.00 100.0 86.5 51.5 42.99 24.20 -7.00 -41.00 99999.00 100.0 89.5 49.2 41.99 -35.30 -16.10 -46.00 99999.00 100.0 69.5 51.2 40.99 3.50 -44.40 53.00 -483.00 100.0 111.2 51.8 39.99 18.50 22.20 53.00 99999.00 100.0 76.8 53.5 38.99 24.60 -18.90 14.00 99999.00 100.0 88.2 48.5 37.99 -15.00 12.80 -31.00 99999.00 100.0 90.5 48.0 36.99 -18.70 76.10 92.00 99999.00 100.0 58.2 47.0 35.99 12.90 4.80 -86.00 99999.00 100.0 70.0 46.5 34.99 23.40 -9.80 99.00 -176.00 100.0 80.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/03/2002 10:16:00 4.25 56.99 -1.60 -19.70 456.00 182.00 100.0 140.0 90.5 55.99 18.10 -6.00 -26.00 -237.00 100.0 174.2 87.5 54.99 -4.50 0.80 35.00 94.00 100.0 174.8 80.5 53.99 -0.20 -8.00 1.00 -32.00 100.0 159.5 74.0 52.99 -10.80 -12.80 -54.00 214.00 100.0 135.8 65.2 51.99 -0.40 -22.70 16.00 -243.00 100.0 122.2 66.2 50.99 -21.10 16.20 17.00 42.00 100.0 120.2 67.8 49.99 -12.10 20.20 -40.00 99.00 100.0 135.2 61.5 48.99 -10.40 9.90 -6.00 -227.00 100.0 114.5 54.8 47.99 -49.20 46.70 0.00 29.00 100.0 105.2 54.0 46.99 -27.30 49.80 20.00 -214.00 100.0 102.8 53.5 45.99 -5.10 -6.40 -6.00 -6.00 100.0 100.0 51.2 44.99 17.50 -55.60 -85.00 99999.00 100.0 80.8 51.0 43.99 45.20 -39.60 -49.00 -67.00 100.0 102.2 50.8 42.99 -24.50 16.70 15.00 141.00 100.0 81.0 51.5 41.99 -12.20 -3.30 -61.00 218.00 100.0 99.8 51.0 40.99 4.40 -11.20 73.00 -153.00 100.0 95.5 54.5 39.99 43.90 8.20 -177.00 99999.00 100.0 82.5 50.0 38.99 -6.20 10.30 12.00 99999.00 100.0 84.8 48.2 37.99 5.90 1.50 -92.00 99999.00 100.0 80.2 47.8 36.99 76.50 -71.00 -113.00 99999.00 100.0 72.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 33.99 13.20 -7.70 -4.00 99999.00 100.0 88.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.5 06/03/2002 10:16:30 4.27 56.99 3.50 -6.80 514.00 263.00 100.0 132.8 90.0 55.99 -14.20 -15.10 48.00 -117.00 100.0 170.8 87.2 54.99 6.10 12.10 40.00 18.00 100.0 184.8 77.0 53.99 -24.50 -2.50 -54.00 -21.00 100.0 139.5 69.0 52.99 -37.30 -1.80 -19.00 85.00 100.0 145.5 65.8 51.99 -6.20 -26.50 -38.00 -61.00 100.0 133.8 63.8 50.99 29.60 9.00 2.00 -91.00 100.0 129.2 60.5 49.99 -9.60 -7.90 11.00 -57.00 100.0 116.8 58.5 48.99 -30.10 30.50 34.00 -34.00 100.0 106.0 56.5 47.99 -22.80 7.60 56.00 99999.00 100.0 109.2 55.5 46.99 9.90 39.00 -68.00 192.00 100.0 114.0 53.0 45.99 28.40 -35.90 60.00 150.00 100.0 88.0 51.5 44.99 -2.70 26.50 -48.00 54.00 100.0 91.5 50.0 43.99 13.00 -7.00 35.00 -104.00 100.0 91.0 51.5 42.99 -41.00 -49.70 -90.00 99999.00 100.0 83.2 50.2 41.99 -6.90 -41.80 11.00 -40.00 100.0 81.8 52.0 40.99 11.50 -1.50 -15.00 -192.00 100.0 107.0 51.5 39.99 32.60 26.90 44.00 -131.00 100.0 77.5 47.5 38.99 21.70 -44.40 -5.00 61.00 100.0 88.8 51.8 37.99 -44.50 28.60 63.00 99999.00 100.0 102.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 35.99 11.30 21.40 60.00 3.00 100.0 88.2 50.2 34.99 -34.20 -31.20 16.00 99999.00 100.0 76.2 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 06/03/2002 10:17:00 4.26 56.99 -27.70 36.70 431.00 356.00 100.0 120.8 90.5 55.99 1.60 -0.20 15.00 -49.00 100.0 172.0 86.2 54.99 6.60 1.90 53.00 27.00 100.0 175.8 82.8 53.99 6.60 15.80 -66.00 42.00 100.0 146.2 71.0 52.99 -34.90 -19.70 -14.00 125.00 100.0 128.2 65.0 51.99 14.70 -0.50 -45.00 257.00 100.0 128.8 63.5 50.99 9.40 -8.50 25.00 17.00 100.0 119.8 59.0 49.99 -7.70 -11.00 -45.00 197.00 100.0 111.8 57.8 48.99 -8.80 -0.90 1.00 24.00 100.0 117.2 56.8 47.99 -33.10 -1.50 20.00 -110.00 100.0 116.8 53.2 46.99 7.80 -50.40 42.00 220.00 100.0 89.8 52.8 45.99 1.60 -25.10 -25.00 -495.00 100.0 99.5 55.5 44.99 25.60 31.40 8.00 -154.00 100.0 92.0 51.5 43.99 -13.60 -25.30 -58.00 -124.00 100.0 83.0 51.0 42.99 -13.00 -26.90 15.00 -173.00 100.0 98.2 50.2 41.99 14.70 -30.70 -62.00 -157.00 100.0 98.2 51.0 40.99 6.70 -27.20 -77.00 -6.00 100.0 111.2 53.5 39.99 29.00 10.70 56.00 538.00 100.0 87.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 50.0 36.99 -8.20 -23.60 -24.00 -221.00 100.0 85.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 06/03/2002 10:17:30 4.27 56.99 -5.60 2.10 450.00 70.00 100.0 125.0 90.5 55.99 -15.70 0.30 58.00 -41.00 100.0 175.0 87.5 54.99 8.10 -16.20 62.00 148.00 100.0 186.0 78.0 53.99 7.00 19.50 1.00 -209.00 100.0 160.5 71.5 52.99 -24.50 37.50 -39.00 -183.00 100.0 132.8 66.2 51.99 19.10 -25.20 79.00 -59.00 100.0 150.0 63.5 50.99 21.00 14.60 -95.00 20.00 100.0 110.0 61.0 49.99 -15.20 29.40 8.00 4.00 100.0 135.0 60.5 48.99 -40.50 1.40 42.00 -16.00 100.0 115.8 56.5 47.99 -42.20 20.60 44.00 -187.00 100.0 114.0 57.8 46.99 12.90 30.20 9.00 99999.00 100.0 94.8 59.0 45.99 -10.60 22.40 55.00 -83.00 100.0 126.5 62.5 44.99 -46.90 -40.10 106.00 -155.00 100.0 97.0 52.5 43.99 -44.40 34.20 88.00 99999.00 100.0 75.2 52.2 42.99 22.50 -4.20 -1.00 -158.00 100.0 109.2 51.2 41.99 11.70 -23.10 -97.00 484.00 100.0 86.8 52.0 40.99 -16.60 19.20 1.00 74.00 100.0 123.2 54.5 39.99 4.20 56.90 58.00 99999.00 100.0 63.5 47.8 38.99 -20.10 9.50 16.00 99999.00 100.0 69.5 47.5 37.99 -12.80 -16.00 3.00 -283.00 100.0 91.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 34.99 -0.50 34.70 74.00 99999.00 100.0 82.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 06/03/2002 10:18:00 4.26 56.99 24.00 12.80 302.00 316.00 100.0 118.5 93.0 55.99 -13.20 -11.10 52.00 -85.00 100.0 167.5 87.0 54.99 10.70 6.80 66.00 7.00 100.0 179.5 78.5 53.99 -4.20 3.40 -9.00 -111.00 100.0 153.8 75.2 52.99 -2.70 5.10 -1.00 -109.00 100.0 146.2 68.0 51.99 -11.40 20.20 53.00 155.00 100.0 129.5 62.2 50.99 -16.20 5.70 26.00 -38.00 100.0 113.2 59.0 49.99 -24.00 4.00 -4.00 427.00 100.0 127.0 58.0 48.99 -17.20 7.70 -27.00 377.00 100.0 132.8 57.8 47.99 78.60 -30.80 68.00 99999.00 100.0 83.8 55.0 46.99 24.10 -3.00 -21.00 -7.00 100.0 111.2 54.5 45.99 -3.20 -17.50 -37.00 59.00 100.0 114.5 56.2 44.99 -41.60 -51.00 74.00 126.00 100.0 106.5 52.0 43.99 -59.50 -18.70 -25.00 28.00 100.0 95.8 50.8 42.99 -13.60 -5.70 -20.00 -86.00 100.0 82.5 50.2 41.99 21.10 19.90 55.00 -104.00 100.0 88.8 51.8 40.99 21.40 22.00 -28.00 -95.00 100.0 117.8 52.2 39.99 16.80 65.80 -80.00 99999.00 100.0 68.2 50.0 38.99 54.40 -46.60 -98.00 99999.00 100.0 91.2 50.2 37.99 -28.90 17.20 -145.00 99999.00 100.0 87.5 51.2 36.99 -20.20 -8.10 9.00 99999.00 100.0 78.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 34.99 14.00 14.70 -21.00 99999.00 100.0 60.5 45.5 33.99 24.30 -34.60 -19.00 99999.00 100.0 71.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 31.99 11.60 -39.40 93.00 99999.00 100.0 100.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 06/03/2002 10:18:30 4.24 56.99 -7.00 19.80 465.00 144.00 100.0 130.0 90.5 55.99 1.00 8.10 8.00 -255.00 100.0 182.8 87.0 54.99 -13.40 18.00 52.00 122.00 100.0 182.2 78.8 53.99 9.30 5.70 11.00 19.00 100.0 162.0 70.2 52.99 44.10 -33.20 -22.00 -60.00 100.0 139.8 67.0 51.99 2.60 22.40 -34.00 118.00 100.0 121.8 62.2 50.99 -24.00 4.90 -1.00 98.00 100.0 123.8 61.0 49.99 7.50 -3.40 3.00 -159.00 100.0 112.8 57.8 48.99 -10.10 -22.60 -93.00 186.00 100.0 121.5 64.2 47.99 -27.40 -27.30 -42.00 387.00 100.0 87.5 54.8 46.99 5.50 -4.30 -12.00 -89.00 100.0 118.2 53.2 45.99 28.30 -3.80 -33.00 108.00 100.0 91.2 52.2 44.99 -1.80 0.30 46.00 -176.00 100.0 88.2 50.2 43.99 -19.40 27.70 31.00 159.00 100.0 106.8 52.2 42.99 -17.20 -41.90 -28.00 154.00 100.0 96.5 51.2 41.99 -3.80 15.50 -41.00 99999.00 100.0 102.5 52.0 40.99 25.10 -30.10 43.00 167.00 100.0 96.5 51.0 39.99 -34.40 56.60 57.00 99999.00 100.0 77.0 48.5 38.99 -37.00 -6.20 26.00 494.00 100.0 82.2 48.5 37.99 -25.60 -5.10 -33.00 99999.00 100.0 100.2 54.0 36.99 -25.60 5.10 21.00 99999.00 100.0 104.0 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.5 28.99 -0.30 16.20 -18.00 99999.00 100.0 81.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 06/03/2002 10:19:00 4.28 56.99 -28.70 17.50 444.00 534.00 100.0 117.5 92.2 55.99 13.20 2.50 18.00 -157.00 100.0 172.5 87.5 54.99 -17.40 12.70 86.00 54.00 100.0 176.2 84.8 53.99 -25.40 -43.30 -41.00 114.00 100.0 161.0 71.2 52.99 20.30 16.50 -50.00 67.00 100.0 142.8 63.8 51.99 -20.50 -29.80 -56.00 203.00 100.0 112.2 62.2 50.99 -23.70 -24.00 103.00 281.00 100.0 138.8 59.5 49.99 -20.30 -21.00 123.00 25.00 100.0 111.5 56.2 48.99 19.40 21.60 -58.00 -48.00 100.0 105.5 54.8 47.99 -33.60 -7.00 129.00 396.00 100.0 96.5 54.0 46.99 -11.50 17.90 14.00 -98.00 100.0 111.8 58.5 45.99 36.20 -36.20 -122.00 215.00 100.0 112.0 59.5 44.99 42.50 -37.70 -93.00 99999.00 100.0 83.5 53.2 43.99 27.30 -4.40 -15.00 99999.00 100.0 98.0 51.2 42.99 -11.40 -9.00 158.00 -316.00 100.0 97.8 50.2 41.99 -12.70 25.10 -10.00 99999.00 100.0 83.8 50.5 40.99 -3.80 -35.60 -103.00 -458.00 100.0 95.8 52.5 39.99 34.20 -8.50 -43.00 110.00 100.0 91.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 37.99 -52.40 2.00 -72.00 -402.00 100.0 96.0 52.5 36.99 8.20 -4.70 -51.00 99999.00 100.0 99.8 55.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 29.99 100.70 -115.50 -142.00 99999.00 100.0 81.2 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 50.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 06/03/2002 10:19:30 4.28 56.99 1.90 -0.50 406.00 -94.00 100.0 127.2 90.2 55.99 8.10 -6.30 -13.00 -125.00 100.0 173.5 87.5 54.99 -4.60 10.10 36.00 174.00 100.0 174.5 77.8 53.99 -5.80 2.20 -1.00 -222.00 100.0 160.8 70.5 52.99 0.90 4.20 -39.00 43.00 100.0 143.2 66.2 51.99 10.40 -7.70 41.00 -149.00 100.0 132.8 63.0 50.99 -19.10 -20.60 83.00 27.00 100.0 129.5 59.8 49.99 -1.80 3.30 -19.00 -6.00 100.0 104.2 57.0 48.99 15.40 6.90 6.00 -95.00 100.0 125.8 58.5 47.99 -14.80 -32.10 7.00 -174.00 100.0 100.0 54.2 46.99 -10.90 -47.20 31.00 -431.00 100.0 92.5 52.8 45.99 -7.10 -2.20 54.00 -171.00 100.0 118.2 56.5 44.99 -21.50 12.20 81.00 99999.00 100.0 84.0 51.5 43.99 -32.20 21.10 -50.00 419.00 100.0 98.8 50.8 42.99 34.70 11.80 43.00 49.00 100.0 106.8 50.8 41.99 63.40 39.90 116.00 99999.00 100.0 73.0 50.8 40.99 -36.60 -5.00 -22.00 99999.00 100.0 100.8 52.2 39.99 -25.10 -32.70 -20.00 99999.00 100.0 89.8 48.5 38.99 -27.60 -23.00 -44.00 286.00 100.0 87.0 48.0 37.99 -2.70 -27.70 21.00 99999.00 100.0 78.5 46.8 36.99 -42.10 11.00 -11.00 99999.00 100.0 60.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 34.99 -19.30 -48.50 73.00 99999.00 100.0 60.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 54.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 06/03/2002 10:20:00 4.26 56.99 -8.80 -4.60 405.00 310.00 100.0 118.8 89.8 55.99 8.40 -13.00 2.00 34.00 100.0 177.5 86.5 54.99 -1.90 2.20 60.00 -3.00 100.0 179.0 78.2 53.99 -7.10 -17.40 -7.00 195.00 100.0 153.2 70.5 52.99 19.20 6.70 -41.00 -131.00 100.0 150.5 67.2 51.99 -20.60 4.30 -68.00 26.00 100.0 134.5 63.2 50.99 -14.10 2.40 -63.00 254.00 100.0 124.2 60.8 49.99 -21.80 7.00 18.00 126.00 100.0 115.2 57.5 48.99 -8.40 34.70 -77.00 137.00 100.0 112.2 56.0 47.99 -23.40 11.60 31.00 81.00 100.0 131.8 55.2 46.99 -5.40 -36.30 50.00 51.00 100.0 102.2 52.8 45.99 -11.70 -10.40 20.00 -104.00 100.0 108.2 53.2 44.99 -16.10 -7.30 -51.00 -153.00 100.0 113.2 50.5 43.99 22.60 -42.20 72.00 -21.00 100.0 89.2 49.2 42.99 -31.30 -8.70 63.00 99999.00 100.0 78.5 50.8 41.99 -39.40 -44.60 4.00 94.00 100.0 108.5 51.2 40.99 -17.70 -3.50 -99.00 166.00 100.0 107.8 52.2 39.99 -4.80 10.80 29.00 42.00 100.0 83.8 48.8 38.99 8.10 -30.00 2.00 -243.00 100.0 95.8 47.2 37.99 -14.20 -33.00 -176.00 99999.00 100.0 74.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 35.99 18.40 -72.30 162.00 99999.00 100.0 69.5 47.0 34.99 -18.90 2.80 -76.00 99999.00 100.0 62.2 46.8 33.99 6.50 21.30 100.00 99999.00 100.0 87.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 51.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 06/03/2002 10:20:30 4.26 56.99 -16.20 -2.20 443.00 362.00 100.0 121.0 90.5 55.99 -10.20 -10.20 62.00 -109.00 100.0 172.5 86.8 54.99 -10.60 5.00 35.00 35.00 100.0 174.2 80.2 53.99 -14.10 1.20 -18.00 -57.00 100.0 154.8 76.2 52.99 -27.40 -39.60 -1.00 -73.00 100.0 149.8 69.2 51.99 -21.80 -2.20 30.00 252.00 100.0 142.8 62.0 50.99 -9.50 -5.60 15.00 -244.00 100.0 126.8 59.8 49.99 2.70 -20.80 -117.00 -94.00 100.0 112.0 57.5 48.99 -10.00 -4.30 -9.00 6.00 100.0 115.0 55.5 47.99 -13.00 15.60 -19.00 278.00 100.0 109.0 53.5 46.99 -8.20 -15.80 -48.00 -279.00 100.0 105.5 53.8 45.99 -24.00 -20.30 42.00 -176.00 100.0 100.8 52.0 44.99 -24.90 -29.40 -9.00 -335.00 100.0 95.0 50.8 43.99 -46.10 -0.70 -9.00 9.00 100.0 112.0 52.8 42.99 6.50 9.40 49.00 -134.00 100.0 85.2 50.8 41.99 21.90 -37.60 128.00 99999.00 100.0 83.5 51.5 40.99 5.60 -0.50 21.00 -79.00 100.0 110.0 54.2 39.99 2.80 10.60 3.00 34.00 100.0 103.8 49.8 38.99 -33.50 -16.10 -28.00 99999.00 100.0 78.8 47.5 37.99 -3.70 19.00 -88.00 99999.00 100.0 73.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.2 06/03/2002 10:21:00 4.26 56.99 1.40 -23.80 511.00 509.00 100.0 127.0 89.5 55.99 -1.80 -31.70 25.00 71.00 100.0 165.8 86.5 54.99 22.40 12.90 59.00 22.00 100.0 170.2 79.8 53.99 -5.00 -4.10 1.00 -127.00 100.0 158.2 74.2 52.99 -7.10 -25.30 -29.00 201.00 100.0 135.5 67.5 51.99 4.90 -3.20 -17.00 210.00 100.0 143.8 72.5 50.99 20.90 -23.10 43.00 -173.00 100.0 135.5 61.2 49.99 29.10 -24.60 -120.00 -208.00 100.0 120.8 59.2 48.99 -10.50 -2.30 -24.00 -25.00 100.0 133.8 58.2 47.99 0.90 30.00 91.00 -58.00 100.0 115.2 56.2 46.99 -33.50 11.30 -29.00 -84.00 100.0 96.2 53.2 45.99 -36.70 -18.30 -103.00 -349.00 100.0 90.5 51.8 44.99 7.80 41.80 -42.00 99999.00 100.0 74.2 50.5 43.99 -3.60 33.80 -42.00 -233.00 100.0 94.0 50.0 42.99 -3.40 -2.00 -19.00 -228.00 100.0 77.5 49.0 41.99 27.90 -6.10 77.00 -160.00 100.0 75.8 49.8 40.99 0.00 6.10 -116.00 -477.00 100.0 87.5 52.5 39.99 2.30 -6.20 58.00 99999.00 100.0 91.5 48.0 38.99 58.10 66.10 99.00 99999.00 100.0 87.0 46.8 37.99 11.30 -20.80 25.00 99999.00 100.0 66.2 47.0 36.99 -45.30 -36.90 5.00 99999.00 100.0 81.2 47.0 35.99 -50.20 -37.80 -79.00 99999.00 100.0 72.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 33.99 -27.70 -31.00 -44.00 99999.00 100.0 88.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/03/2002 10:21:30 4.25 56.99 -21.90 -2.80 401.00 148.00 100.0 134.8 90.2 55.99 -11.90 -20.40 55.00 17.00 100.0 174.8 86.2 54.99 -2.20 -12.60 86.00 -69.00 100.0 179.0 77.5 53.99 -11.80 31.60 33.00 -70.00 100.0 162.0 71.0 52.99 -1.10 -7.10 -45.00 21.00 100.0 144.8 66.8 51.99 -10.00 -30.40 -28.00 91.00 100.0 128.5 62.2 50.99 -13.00 9.80 -29.00 331.00 100.0 122.0 61.0 49.99 -26.30 -16.00 26.00 84.00 100.0 127.8 58.2 48.99 -26.90 -5.10 -48.00 -117.00 100.0 121.8 57.2 47.99 -18.30 25.90 -106.00 -148.00 100.0 103.8 56.0 46.99 -35.80 8.50 -36.00 -194.00 100.0 100.5 59.2 45.99 -8.50 27.10 37.00 223.00 100.0 125.8 57.8 44.99 -29.80 -46.10 -62.00 172.00 100.0 93.8 51.5 43.99 7.10 -34.80 38.00 221.00 100.0 93.0 49.2 42.99 -18.60 -18.70 19.00 -214.00 100.0 85.2 48.0 41.99 -24.80 -14.70 -55.00 -54.00 100.0 78.0 50.5 40.99 11.40 4.90 71.00 302.00 100.0 101.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 38.99 35.40 -13.30 60.00 99999.00 100.0 76.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 36.99 -56.00 -93.40 83.00 99999.00 100.0 73.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.8 30.99 17.70 39.90 92.00 99999.00 100.0 79.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 28.99 71.80 -43.30 101.00 99999.00 100.0 65.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 06/03/2002 10:22:00 4.26 56.99 -20.00 17.50 406.00 147.00 100.0 137.5 90.5 55.99 14.60 1.30 33.00 -22.00 100.0 178.2 90.5 54.99 -4.90 -2.60 51.00 133.00 100.0 171.5 80.5 53.99 8.60 -13.10 45.00 5.00 100.0 144.0 74.8 52.99 -8.60 -7.10 0.00 -133.00 100.0 143.0 66.0 51.99 18.70 -28.60 52.00 -283.00 100.0 131.5 64.0 50.99 3.80 -21.00 13.00 -186.00 100.0 139.2 61.0 49.99 -24.50 23.30 -106.00 -318.00 100.0 119.8 58.2 48.99 -16.00 -40.60 -9.00 -225.00 100.0 121.0 56.5 47.99 -7.90 -50.20 -78.00 -188.00 100.0 105.2 54.5 46.99 7.10 40.60 125.00 -264.00 100.0 99.2 54.0 45.99 13.40 17.10 23.00 0.00 100.0 119.2 56.0 44.99 -32.30 -5.90 19.00 99999.00 100.0 94.2 51.8 43.99 -11.20 10.50 39.00 7.00 100.0 92.0 50.5 42.99 -0.70 39.90 23.00 239.00 100.0 100.8 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 51.0 40.99 24.20 0.80 -56.00 4.00 100.0 93.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 37.99 17.10 20.10 59.00 118.00 100.0 88.8 49.5 36.99 22.20 -48.80 -110.00 242.00 100.0 92.5 49.5 35.99 -14.70 -24.20 41.00 -96.00 100.0 103.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 30.99 -16.30 16.00 16.00 99999.00 100.0 72.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 55.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 44.0 06/03/2002 10:22:30 4.27 56.99 -6.90 22.60 372.00 214.00 100.0 135.0 89.8 55.99 14.90 -6.10 18.00 -57.00 100.0 172.0 88.2 54.99 -11.00 11.20 23.00 44.00 100.0 176.0 78.2 53.99 -6.30 -4.90 2.00 -106.00 100.0 147.2 74.0 52.99 -14.30 1.70 -56.00 -166.00 100.0 144.2 67.5 51.99 -7.80 -0.30 -23.00 -209.00 100.0 127.2 63.2 50.99 -12.50 -14.30 -21.00 -340.00 100.0 128.0 63.0 49.99 3.70 -1.70 86.00 41.00 100.0 108.8 58.0 48.99 -35.60 -15.30 51.00 -201.00 100.0 82.2 55.8 47.99 -14.70 -44.80 28.00 62.00 100.0 117.8 58.2 46.99 6.60 -2.10 76.00 170.00 100.0 118.0 55.8 45.99 8.70 -22.90 -151.00 4.00 100.0 102.2 54.5 44.99 28.00 30.10 111.00 109.00 100.0 122.5 54.5 43.99 -46.80 -1.20 63.00 99999.00 100.0 86.8 51.2 42.99 -69.00 -29.70 -56.00 -345.00 100.0 90.8 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 50.5 40.99 8.20 16.10 -75.00 -207.00 100.0 114.2 53.0 39.99 15.70 -7.40 -60.00 -235.00 100.0 78.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 37.99 15.10 26.70 47.00 99999.00 100.0 91.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.8 35.99 -19.90 -44.00 -35.00 99999.00 100.0 90.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 25.99 36.50 -2.20 199.00 99999.00 100.0 60.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 06/03/2002 10:23:00 4.26 56.99 8.90 -6.60 458.00 318.00 100.0 135.0 89.2 55.99 4.00 -3.70 -21.00 -101.00 100.0 164.2 86.2 54.99 -17.70 -10.50 50.00 -30.00 100.0 183.2 78.0 53.99 15.70 -1.20 -53.00 -82.00 100.0 145.5 69.0 52.99 8.50 -11.20 -48.00 -83.00 100.0 134.0 64.8 51.99 -12.90 7.00 4.00 -42.00 100.0 121.5 61.8 50.99 15.60 -14.50 -89.00 19.00 100.0 132.0 61.5 49.99 -8.20 -13.40 -28.00 43.00 100.0 118.5 57.5 48.99 -15.60 -15.00 27.00 135.00 100.0 118.5 56.5 47.99 -2.00 -12.70 52.00 -69.00 100.0 128.8 60.0 46.99 18.40 -36.20 -104.00 554.00 100.0 107.2 53.8 45.99 -7.80 -33.40 74.00 146.00 100.0 95.2 52.0 44.99 1.00 46.60 -79.00 187.00 100.0 89.2 51.8 43.99 -26.80 -3.90 -9.00 99999.00 100.0 90.5 52.5 42.99 19.30 -24.10 -67.00 -27.00 100.0 112.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 51.0 40.99 -12.00 19.30 21.00 -145.00 100.0 105.5 53.0 39.99 -5.70 28.30 56.00 226.00 100.0 85.0 49.8 38.99 -19.60 -9.90 52.00 99999.00 100.0 76.0 47.5 37.99 9.00 27.00 98.00 99999.00 100.0 79.2 51.5 36.99 -8.90 18.50 127.00 99999.00 100.0 87.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 33.99 -38.00 -24.50 42.00 99999.00 100.0 62.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 28.99 33.70 62.00 -104.00 99999.00 100.0 62.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/03/2002 10:23:30 4.27 56.99 -19.50 -9.00 466.00 42.00 100.0 121.8 96.8 55.99 21.40 -12.30 31.00 -57.00 100.0 171.8 89.0 54.99 2.20 -5.00 40.00 101.00 100.0 184.5 78.5 53.99 -3.10 -13.40 32.00 36.00 100.0 155.2 70.0 52.99 6.80 -4.00 22.00 195.00 100.0 144.0 65.2 51.99 -32.30 -23.70 39.00 312.00 100.0 127.8 62.0 50.99 10.60 -18.80 -42.00 459.00 100.0 123.5 59.2 49.99 23.70 1.60 -42.00 324.00 100.0 114.0 56.8 48.99 -11.00 -1.60 -50.00 -71.00 100.0 121.5 55.0 47.99 4.40 16.70 6.00 80.00 100.0 110.2 54.0 46.99 -8.60 1.50 -46.00 -145.00 100.0 116.5 52.0 45.99 7.40 -12.40 62.00 -516.00 100.0 91.0 52.0 44.99 -8.80 42.10 156.00 -243.00 100.0 98.8 51.8 43.99 -16.30 19.80 -58.00 -153.00 100.0 85.2 50.2 42.99 -1.10 43.60 -21.00 300.00 100.0 100.0 50.5 41.99 -36.90 -34.20 57.00 -386.00 100.0 98.2 51.2 40.99 12.90 5.20 -43.00 2.00 100.0 128.8 60.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.0 38.99 -25.80 -23.40 35.00 -449.00 100.0 75.5 47.2 37.99 -6.40 -55.10 -102.00 99999.00 100.0 92.0 52.5 36.99 14.30 46.10 -8.00 99999.00 100.0 86.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 29.99 -63.70 32.30 19.00 99999.00 100.0 71.2 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 103.2 52.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 06/03/2002 10:24:00 4.27 56.99 -8.50 20.20 442.00 342.00 100.0 112.5 90.2 55.99 -9.30 3.20 47.00 -228.00 100.0 177.0 87.0 54.99 16.20 0.80 63.00 -88.00 100.0 183.0 78.0 53.99 2.30 -0.50 -6.00 -202.00 100.0 149.0 71.2 52.99 12.00 8.60 5.00 26.00 100.0 127.5 65.5 51.99 11.60 -37.90 87.00 -179.00 100.0 131.5 64.0 50.99 5.00 -13.10 72.00 -37.00 100.0 133.2 65.8 49.99 6.20 0.80 53.00 -83.00 100.0 105.0 58.2 48.99 10.40 19.30 10.00 -181.00 100.0 114.8 55.8 47.99 -22.50 15.00 -55.00 324.00 100.0 102.0 54.2 46.99 17.90 -23.60 36.00 103.00 100.0 105.8 54.2 45.99 -5.90 -23.90 70.00 197.00 100.0 99.5 51.8 44.99 -1.70 2.20 -25.00 170.00 100.0 98.0 50.2 43.99 -4.70 -26.40 -40.00 -231.00 100.0 87.2 51.5 42.99 25.70 -19.10 3.00 -454.00 100.0 95.5 50.2 41.99 35.30 4.20 54.00 243.00 100.0 90.2 50.8 40.99 57.30 20.80 -3.00 186.00 100.0 93.0 52.5 39.99 30.80 23.80 -132.00 -159.00 100.0 75.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 37.99 -4.80 40.80 71.00 99999.00 100.0 75.8 46.8 36.99 -18.10 55.50 -88.00 99999.00 100.0 72.0 46.8 35.99 -43.30 -98.80 264.00 99999.00 100.0 68.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 33.99 -47.80 -13.30 11.00 99999.00 100.0 68.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 30.99 32.20 -118.40 -272.00 99999.00 100.0 82.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 51.0 28.99 16.30 -5.10 34.00 99999.00 100.0 98.0 54.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 06/03/2002 10:24:30 4.26 56.99 -11.40 -0.20 416.00 333.00 100.0 118.8 89.5 55.99 -2.00 -12.30 45.00 79.00 100.0 166.8 86.2 54.99 -3.20 -20.70 113.00 -17.00 100.0 187.0 78.8 53.99 12.30 9.60 59.00 130.00 100.0 146.2 71.2 52.99 5.10 -18.60 -15.00 -35.00 100.0 138.0 63.8 51.99 3.80 -14.40 -15.00 25.00 100.0 131.8 61.8 50.99 -6.00 -19.00 47.00 -245.00 100.0 125.8 63.8 49.99 4.60 28.60 -10.00 288.00 100.0 106.5 59.0 48.99 3.30 24.20 -58.00 -211.00 100.0 112.8 55.8 47.99 8.30 -38.90 -16.00 -5.00 100.0 104.5 54.2 46.99 -8.80 -6.20 70.00 47.00 100.0 106.8 56.0 45.99 -8.70 24.10 -22.00 -191.00 100.0 114.5 52.2 44.99 26.20 -14.60 -29.00 231.00 100.0 100.5 51.2 43.99 4.90 1.20 -121.00 -396.00 100.0 92.2 50.0 42.99 23.80 -37.80 -60.00 -245.00 100.0 90.2 50.0 41.99 40.30 -7.90 -84.00 29.00 100.0 87.0 50.2 40.99 0.70 -25.60 -4.00 -82.00 100.0 101.5 51.2 39.99 -14.90 -19.10 4.00 -501.00 100.0 90.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.8 37.99 11.20 -18.20 -28.00 99999.00 100.0 80.0 48.0 36.99 -2.10 -11.00 105.00 99999.00 100.0 78.0 47.2 35.99 30.00 1.00 -84.00 99999.00 100.0 76.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 -56.40 28.00 -49.00 99999.00 100.0 83.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 06/03/2002 10:25:00 4.30 56.99 -13.40 20.30 375.00 221.00 100.0 129.2 89.2 55.99 9.90 -3.20 36.00 9.00 100.0 166.0 86.0 54.99 -10.80 -7.60 81.00 115.00 100.0 176.0 77.0 53.99 -3.70 -25.30 2.00 184.00 100.0 152.5 72.2 52.99 -8.30 -6.60 -47.00 219.00 100.0 141.8 66.2 51.99 -19.00 -5.40 -84.00 166.00 100.0 136.8 62.8 50.99 24.70 -16.30 -23.00 -104.00 100.0 131.8 61.2 49.99 22.60 -14.70 -44.00 -38.00 100.0 113.0 67.0 48.99 2.80 -0.30 -51.00 142.00 100.0 121.5 57.2 47.99 -7.80 21.90 -44.00 -366.00 100.0 104.2 54.2 46.99 -12.40 26.00 55.00 -37.00 100.0 100.0 52.8 45.99 -5.70 -44.30 -40.00 191.00 100.0 103.5 56.0 44.99 54.30 4.60 -51.00 167.00 100.0 104.0 53.8 43.99 27.70 -1.70 72.00 -352.00 100.0 99.2 53.2 42.99 -24.10 9.90 -57.00 -265.00 100.0 91.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.0 40.99 23.70 -22.60 52.00 21.00 100.0 96.5 52.2 39.99 15.00 62.00 -36.00 99999.00 100.0 70.8 47.8 38.99 2.90 -1.00 -40.00 99999.00 100.0 73.0 46.8 37.99 18.30 -5.80 88.00 -582.00 100.0 70.8 46.2 36.99 -73.10 21.00 46.00 -23.00 100.0 80.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 31.99 8.70 -10.80 -22.00 99999.00 100.0 68.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 06/03/2002 10:25:30 4.28 56.99 16.50 -14.60 463.00 371.00 100.0 125.2 90.8 55.99 8.00 -14.50 -55.00 -140.00 100.0 165.8 89.0 54.99 -0.90 -11.80 53.00 -5.00 100.0 182.2 80.5 53.99 2.20 -16.30 8.00 -63.00 100.0 150.5 70.2 52.99 18.90 24.50 -16.00 27.00 100.0 139.8 66.0 51.99 -23.90 22.50 0.00 -129.00 100.0 120.0 63.8 50.99 -2.60 8.60 -33.00 -12.00 100.0 123.2 58.5 49.99 1.30 -14.70 -26.00 -72.00 100.0 117.8 57.5 48.99 0.50 -44.60 -28.00 102.00 100.0 107.5 56.2 47.99 10.60 18.60 125.00 -7.00 100.0 105.0 53.8 46.99 22.20 -41.80 -8.00 207.00 100.0 115.2 54.5 45.99 27.00 18.50 -6.00 -225.00 100.0 106.0 52.0 44.99 -46.60 9.00 51.00 -211.00 100.0 96.0 50.8 43.99 -7.50 46.30 56.00 210.00 100.0 90.2 52.2 42.99 -2.20 -27.10 -43.00 -241.00 100.0 96.2 50.8 41.99 -4.40 -48.90 -148.00 -302.00 100.0 94.2 50.2 40.99 30.00 -16.60 -28.00 0.00 100.0 100.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 37.99 -42.70 43.60 30.00 -93.00 100.0 79.0 48.0 36.99 -7.80 17.50 33.00 99999.00 100.0 65.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 34.99 -35.80 -43.20 -108.00 99999.00 100.0 73.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.8 28.99 27.00 -64.70 -35.00 99999.00 100.0 84.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 06/03/2002 10:26:00 4.27 56.99 -12.20 20.70 462.00 0.00 100.0 117.2 90.0 55.99 0.90 -13.00 46.00 -55.00 100.0 173.2 85.8 54.99 18.20 -0.90 36.00 25.00 100.0 175.0 82.0 53.99 16.10 7.70 7.00 114.00 100.0 170.5 72.0 52.99 -6.70 -10.00 -45.00 93.00 100.0 128.5 64.5 51.99 -0.30 27.50 -12.00 -87.00 100.0 138.5 63.5 50.99 9.10 -16.80 -48.00 -153.00 100.0 132.0 61.5 49.99 -24.60 -20.80 -66.00 -108.00 100.0 111.0 60.0 48.99 -16.30 -2.20 40.00 -24.00 100.0 116.2 56.2 47.99 -5.00 45.00 7.00 -66.00 100.0 118.8 56.8 46.99 17.50 -3.60 27.00 847.00 100.0 95.5 55.0 45.99 -12.40 18.20 -105.00 99999.00 100.0 73.2 53.0 44.99 1.10 -26.00 -25.00 -121.00 100.0 102.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 50.0 42.99 6.50 -7.60 -9.00 -205.00 100.0 99.2 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 40.99 10.80 -8.40 21.00 134.00 100.0 104.8 51.2 39.99 59.40 -88.60 19.00 99999.00 100.0 70.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.2 37.99 -3.40 -2.50 -20.00 99999.00 100.0 66.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 26.99 -38.70 -8.20 -12.00 99999.00 100.0 92.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 06/03/2002 10:26:30 4.28 56.99 4.90 13.60 343.00 249.00 100.0 121.8 90.5 55.99 -11.30 1.30 18.00 -166.00 100.0 183.0 86.2 54.99 -12.90 0.60 86.00 32.00 100.0 172.8 78.2 53.99 -0.30 -10.00 5.00 -123.00 100.0 151.0 70.2 52.99 -31.00 -7.10 -18.00 73.00 100.0 136.5 64.2 51.99 -17.10 -4.70 17.00 -22.00 100.0 125.8 62.0 50.99 33.20 -35.30 -10.00 -51.00 100.0 119.8 58.5 49.99 8.90 18.50 -17.00 -67.00 100.0 119.2 61.0 48.99 19.90 6.50 -32.00 62.00 100.0 110.0 58.5 47.99 16.60 24.00 -7.00 118.00 100.0 137.2 56.5 46.99 3.60 5.50 42.00 -62.00 100.0 125.0 54.5 45.99 -12.50 4.70 94.00 99999.00 100.0 103.5 52.5 44.99 10.70 -2.50 11.00 -658.00 100.0 101.0 52.0 43.99 2.60 30.30 -84.00 111.00 100.0 88.8 50.8 42.99 1.10 13.80 -126.00 99999.00 100.0 92.2 48.8 41.99 -50.80 -52.30 107.00 99999.00 100.0 90.5 50.2 40.99 7.60 -4.80 -29.00 99999.00 100.0 84.8 51.2 39.99 -80.00 -3.20 -48.00 -153.00 100.0 94.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 37.99 0.30 -0.10 -159.00 99999.00 100.0 75.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 35.99 -28.10 -67.40 99.00 99999.00 100.0 74.5 46.0 34.99 -15.30 -20.10 112.00 371.00 100.0 73.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 06/03/2002 10:27:00 4.27 56.99 19.30 -3.60 408.00 -79.00 100.0 124.0 91.5 55.99 -11.80 16.20 33.00 -186.00 100.0 168.5 86.8 54.99 -3.30 9.60 98.00 19.00 100.0 164.0 79.0 53.99 -14.60 -22.80 74.00 -91.00 100.0 155.2 71.8 52.99 22.10 10.40 1.00 -56.00 100.0 142.5 67.5 51.99 -37.20 5.30 77.00 -650.00 100.0 130.5 62.8 50.99 -44.10 21.50 53.00 -161.00 100.0 120.8 59.2 49.99 -15.60 2.50 -19.00 4.00 100.0 128.2 57.2 48.99 49.60 -16.00 19.00 -120.00 100.0 118.8 56.2 47.99 -0.40 -38.10 -35.00 -10.00 100.0 114.8 54.8 46.99 -5.60 16.50 106.00 -295.00 100.0 94.2 51.8 45.99 -24.50 -34.30 -2.00 206.00 100.0 115.2 54.5 44.99 -37.00 30.90 -40.00 99999.00 100.0 87.2 51.0 43.99 -36.90 13.80 -82.00 -135.00 100.0 102.5 51.8 42.99 -1.30 -22.20 -57.00 29.00 100.0 102.0 50.2 41.99 10.40 30.00 118.00 2.00 100.0 82.5 51.0 40.99 0.00 37.30 -67.00 204.00 100.0 126.8 62.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.8 38.99 -18.30 -32.00 -21.00 99999.00 100.0 77.5 47.8 37.99 60.70 -55.30 196.00 99999.00 100.0 77.5 46.5 36.99 68.90 28.10 -257.00 99999.00 100.0 68.8 49.0 35.99 2.60 -1.90 -50.00 99999.00 100.0 88.2 49.2 34.99 -88.80 115.40 -415.00 99999.00 100.0 77.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 30.99 24.30 34.70 -71.00 99999.00 100.0 78.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 51.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 06/03/2002 10:27:30 4.26 56.99 24.30 1.20 411.00 121.00 100.0 131.0 90.8 55.99 -8.80 -10.20 68.00 -18.00 100.0 177.0 85.5 54.99 -21.60 -1.40 91.00 12.00 100.0 181.2 79.2 53.99 -8.10 13.30 47.00 35.00 100.0 157.5 75.8 52.99 -31.90 -8.50 -4.00 63.00 100.0 132.5 67.2 51.99 -23.00 0.40 46.00 -228.00 100.0 145.8 64.0 50.99 -22.70 27.90 6.00 149.00 100.0 106.0 60.2 49.99 6.40 -5.50 -34.00 69.00 100.0 115.5 57.2 48.99 10.80 1.10 87.00 182.00 100.0 128.0 58.0 47.99 -33.80 -34.00 36.00 551.00 100.0 113.2 61.2 46.99 29.70 18.10 53.00 -444.00 100.0 96.5 52.8 45.99 -2.20 -16.70 -14.00 -247.00 100.0 96.2 55.8 44.99 -39.70 10.40 -12.00 -218.00 100.0 102.8 51.2 43.99 1.10 27.70 -40.00 -369.00 100.0 83.5 49.8 42.99 6.00 35.70 -158.00 80.00 100.0 104.8 50.0 41.99 17.10 -37.40 92.00 -126.00 100.0 81.2 50.2 40.99 10.70 -4.00 88.00 203.00 100.0 98.0 51.8 39.99 -55.90 -36.00 -89.00 99999.00 100.0 78.2 48.0 38.99 -16.30 6.70 -51.00 99999.00 100.0 84.0 48.5 37.99 -16.20 -0.70 -125.00 -168.00 100.0 93.8 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 35.99 -38.30 15.60 105.00 99999.00 100.0 73.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 32.99 -47.00 9.50 128.00 99999.00 100.0 81.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 30.99 11.40 -12.60 101.00 99999.00 100.0 91.0 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 06/03/2002 10:28:00 4.27 56.99 -15.20 12.90 467.00 317.00 100.0 127.2 89.8 55.99 3.20 -5.20 -20.00 -104.00 100.0 172.2 87.2 54.99 3.40 -1.50 51.00 188.00 100.0 175.8 79.5 53.99 9.90 11.40 -14.00 -277.00 100.0 155.2 70.5 52.99 30.20 7.30 -106.00 6.00 100.0 126.5 65.2 51.99 -15.80 -26.90 -5.00 285.00 100.0 139.2 63.2 50.99 14.30 -17.20 -28.00 165.00 100.0 136.8 67.5 49.99 -37.40 -26.10 195.00 155.00 100.0 107.0 57.5 48.99 -18.00 -2.00 58.00 -363.00 100.0 110.2 55.5 47.99 10.80 -1.30 14.00 -208.00 100.0 92.2 54.5 46.99 -5.60 -23.60 92.00 -57.00 100.0 112.0 54.2 45.99 -2.20 24.60 0.00 27.00 100.0 110.5 53.2 44.99 -52.70 -11.20 -103.00 290.00 100.0 87.0 50.5 43.99 -53.00 21.10 -85.00 99999.00 100.0 90.8 50.0 42.99 -7.30 8.30 73.00 -205.00 100.0 96.0 50.0 41.99 -10.80 -7.70 -5.00 241.00 100.0 90.5 51.5 40.99 0.50 -6.20 -52.00 99999.00 100.0 99.5 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 36.99 -58.90 -5.90 7.00 99999.00 100.0 84.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 33.99 -8.10 5.70 -1.00 -251.00 100.0 81.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 100.8 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 25.99 40.80 54.90 -194.00 99999.00 100.0 70.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 06/03/2002 10:28:30 4.24 56.99 -13.00 -1.50 514.00 444.00 100.0 126.8 89.5 55.99 2.70 -0.50 14.00 -35.00 100.0 174.5 87.2 54.99 9.40 15.60 50.00 9.00 100.0 183.5 79.5 53.99 6.30 3.20 -20.00 -95.00 100.0 153.2 78.8 52.99 -16.90 0.50 -30.00 -151.00 100.0 125.5 65.0 51.99 -12.50 -6.30 86.00 -150.00 100.0 132.2 62.0 50.99 26.30 -17.30 -16.00 -44.00 100.0 126.8 59.2 49.99 -17.50 16.00 4.00 -148.00 100.0 124.0 57.0 48.99 -28.30 22.40 34.00 -6.00 100.0 117.8 54.5 47.99 8.80 9.60 132.00 -299.00 100.0 103.2 53.8 46.99 11.70 -15.30 -45.00 -40.00 100.0 121.8 53.5 45.99 15.40 4.60 50.00 22.00 100.0 90.2 52.0 44.99 23.40 40.00 41.00 -226.00 100.0 81.2 52.2 43.99 12.30 -9.20 4.00 -152.00 100.0 97.2 51.2 42.99 0.10 -22.10 39.00 -29.00 100.0 95.2 51.0 41.99 -51.20 16.70 163.00 99999.00 100.0 80.0 50.2 40.99 -42.20 -42.90 38.00 -266.00 100.0 110.2 53.0 39.99 -38.80 -61.10 -42.00 99999.00 100.0 86.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 37.99 -0.50 2.50 55.00 -196.00 100.0 92.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 34.99 -9.20 -74.50 40.00 99999.00 100.0 72.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.8 29.99 12.30 22.90 38.00 99999.00 100.0 82.8 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 06/03/2002 10:29:00 4.26 56.99 3.80 -0.80 437.00 216.00 100.0 125.2 88.8 55.99 -14.20 15.30 24.00 -141.00 100.0 169.0 86.8 54.99 -6.30 -3.60 51.00 12.00 100.0 180.5 77.5 53.99 5.20 -25.70 43.00 -116.00 100.0 154.8 70.2 52.99 -2.50 21.30 -83.00 212.00 100.0 132.0 65.8 51.99 -2.30 4.50 -63.00 131.00 100.0 134.8 64.5 50.99 -16.30 6.40 39.00 117.00 100.0 119.5 59.8 49.99 -39.10 13.60 67.00 70.00 100.0 110.8 57.0 48.99 4.20 -15.00 -68.00 63.00 100.0 124.2 56.2 47.99 17.10 14.30 55.00 -285.00 100.0 109.0 54.8 46.99 -11.80 4.70 -1.00 59.00 100.0 112.2 53.8 45.99 -23.00 5.40 15.00 -372.00 100.0 110.0 52.0 44.99 -14.60 6.30 32.00 -711.00 100.0 93.0 50.5 43.99 36.10 -25.90 92.00 99999.00 100.0 89.0 51.5 42.99 -28.80 -32.30 -54.00 -1.00 100.0 118.8 52.8 41.99 -8.20 7.10 -82.00 -218.00 100.0 78.5 51.0 40.99 -27.20 8.50 -56.00 249.00 100.0 109.2 52.0 39.99 -28.60 17.90 -8.00 99999.00 100.0 73.8 49.2 38.99 46.50 -4.30 -48.00 -152.00 100.0 81.2 47.8 37.99 7.60 15.40 -36.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 34.99 25.40 37.20 5.00 99999.00 100.0 75.0 46.2 33.99 10.00 28.00 -150.00 99999.00 100.0 80.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 29.99 -24.10 0.70 -25.00 99999.00 100.0 66.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 06/03/2002 10:29:30 4.26 56.99 -9.70 20.00 426.00 205.00 100.0 119.5 90.5 55.99 -5.00 0.60 49.00 -180.00 100.0 176.0 87.2 54.99 -21.80 0.20 72.00 207.00 100.0 178.0 79.2 53.99 7.80 -17.20 30.00 -60.00 100.0 151.5 72.8 52.99 -9.20 5.60 -20.00 181.00 100.0 138.0 66.8 51.99 -15.60 -7.60 14.00 131.00 100.0 134.0 64.0 50.99 -6.90 6.90 21.00 -2.00 100.0 137.8 61.8 49.99 -15.10 21.60 51.00 -56.00 100.0 123.8 58.0 48.99 -15.00 21.50 -76.00 -175.00 100.0 106.5 61.5 47.99 20.40 -0.80 60.00 98.00 100.0 120.0 61.2 46.99 -25.50 10.60 72.00 -338.00 100.0 104.5 53.5 45.99 11.30 -3.70 111.00 99999.00 100.0 82.0 51.2 44.99 -17.10 -11.50 -93.00 42.00 100.0 96.5 51.5 43.99 -30.50 61.70 -89.00 198.00 100.0 98.2 51.0 42.99 2.90 -16.30 25.00 -285.00 100.0 99.0 51.8 41.99 -57.10 -86.90 -128.00 99999.00 100.0 86.8 51.0 40.99 54.30 1.60 -9.00 -179.00 100.0 103.8 52.0 39.99 30.80 37.40 -22.00 99999.00 100.0 85.2 49.2 38.99 21.60 -4.50 49.00 241.00 100.0 90.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 35.99 -31.00 18.60 46.00 504.00 100.0 75.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 10:30:00 4.25 56.99 9.60 3.20 521.00 127.00 100.0 134.0 89.2 55.99 4.20 -3.10 35.00 30.00 100.0 172.2 87.0 54.99 -17.50 -6.80 88.00 91.00 100.0 182.2 77.5 53.99 -6.20 -21.60 94.00 -207.00 100.0 150.2 72.8 52.99 -24.90 5.10 77.00 -234.00 100.0 143.2 67.2 51.99 -5.10 19.70 32.00 -464.00 100.0 126.8 63.0 50.99 18.20 -7.30 -114.00 -343.00 100.0 123.8 59.5 49.99 18.00 -7.60 1.00 -67.00 100.0 118.2 59.8 48.99 6.90 -15.40 -31.00 -374.00 100.0 111.5 56.0 47.99 15.50 21.80 -23.00 -52.00 100.0 121.5 54.2 46.99 -1.90 -4.70 25.00 -194.00 100.0 110.2 53.0 45.99 -18.40 1.70 19.00 93.00 100.0 96.2 53.0 44.99 9.00 5.00 -55.00 99999.00 100.0 93.0 54.0 43.99 9.30 26.40 12.00 -237.00 100.0 110.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.5 41.99 38.80 12.60 -53.00 235.00 100.0 101.8 51.5 40.99 37.40 2.50 -21.00 99999.00 100.0 96.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.8 38.99 32.70 31.10 -47.00 99999.00 100.0 77.0 48.5 37.99 -61.40 27.60 -69.00 99999.00 100.0 87.0 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 35.99 -26.20 13.20 -26.00 310.00 100.0 90.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 06/03/2002 10:30:30 4.26 56.99 -21.20 5.10 503.00 116.00 100.0 123.2 89.5 55.99 2.00 -3.70 -17.00 32.00 100.0 177.2 86.0 54.99 -4.90 -9.50 97.00 92.00 100.0 182.5 79.0 53.99 -20.80 -1.50 48.00 91.00 100.0 152.8 71.0 52.99 -5.50 20.50 -34.00 -90.00 100.0 123.8 65.5 51.99 -3.50 -0.40 -57.00 217.00 100.0 141.8 62.2 50.99 11.20 3.00 46.00 -91.00 100.0 127.0 61.8 49.99 -68.80 14.40 43.00 -298.00 100.0 115.5 59.5 48.99 5.30 1.40 15.00 -358.00 100.0 100.0 54.8 47.99 -17.60 5.00 17.00 -398.00 100.0 99.5 54.8 46.99 -5.50 -25.40 -19.00 165.00 100.0 106.2 55.5 45.99 -1.50 -28.60 80.00 99999.00 100.0 99.5 54.8 44.99 -12.50 -4.40 11.00 42.00 100.0 88.8 53.0 43.99 32.50 -23.00 44.00 -17.00 100.0 106.5 50.5 42.99 4.20 -75.80 -37.00 99999.00 100.0 82.0 51.5 41.99 -5.90 -12.40 -67.00 269.00 100.0 104.8 51.0 40.99 9.20 8.80 -18.00 217.00 100.0 109.0 52.0 39.99 -26.80 -38.10 61.00 -35.00 100.0 88.5 50.0 38.99 10.80 10.00 107.00 99999.00 100.0 84.0 48.8 37.99 -9.60 18.30 75.00 99999.00 100.0 85.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 06/03/2002 10:31:00 4.27 56.99 -5.20 32.50 445.00 6.00 100.0 123.8 90.5 55.99 -9.30 -4.70 35.00 -118.00 100.0 171.8 86.8 54.99 -2.10 7.30 45.00 160.00 100.0 192.0 79.8 53.99 4.20 0.10 -29.00 64.00 100.0 158.0 72.5 52.99 -34.60 -9.80 10.00 109.00 100.0 144.0 65.8 51.99 -15.00 -11.20 -13.00 274.00 100.0 127.0 63.0 50.99 -17.40 -12.60 39.00 170.00 100.0 125.0 60.8 49.99 -11.60 -2.20 107.00 -82.00 100.0 109.5 59.0 48.99 22.10 -5.00 61.00 -37.00 100.0 121.5 57.5 47.99 16.60 -19.30 -44.00 -134.00 100.0 109.5 54.8 46.99 -3.00 -42.80 -4.00 108.00 100.0 99.0 55.5 45.99 6.00 -17.60 2.00 188.00 100.0 111.2 53.8 44.99 -3.30 35.30 -8.00 311.00 100.0 122.0 53.5 43.99 -45.20 -11.20 43.00 231.00 100.0 102.8 51.0 42.99 -24.10 -21.20 116.00 -266.00 100.0 98.8 48.2 41.99 -30.80 8.20 71.00 99999.00 100.0 92.8 55.0 40.99 17.70 32.00 -6.00 287.00 100.0 95.0 51.5 39.99 -8.20 -14.60 44.00 -397.00 100.0 101.8 50.5 38.99 -71.50 -56.30 131.00 99999.00 100.0 75.5 47.8 37.99 1.90 15.20 78.00 99999.00 100.0 93.2 49.2 36.99 31.50 -13.00 29.00 99999.00 100.0 88.5 46.0 35.99 -19.60 34.20 -129.00 99999.00 100.0 74.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 32.99 9.60 -20.10 40.00 99999.00 100.0 82.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 29.99 45.00 33.40 46.00 99999.00 100.0 72.5 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 06/03/2002 10:31:30 4.27 56.99 11.30 3.40 488.00 91.00 100.0 131.8 90.0 55.99 -11.40 -24.40 -1.00 8.00 100.0 167.8 87.8 54.99 5.00 14.30 -2.00 223.00 100.0 175.0 79.5 53.99 -15.30 -29.30 -51.00 71.00 100.0 153.0 71.8 52.99 -30.30 -11.40 6.00 -147.00 100.0 147.2 65.8 51.99 0.40 -18.90 -55.00 -146.00 100.0 112.8 64.2 50.99 1.40 8.80 9.00 -400.00 100.0 144.8 64.2 49.99 28.40 -8.80 -150.00 -147.00 100.0 109.2 60.8 48.99 4.30 -1.90 -18.00 69.00 100.0 141.5 56.5 47.99 -10.30 -17.70 -6.00 -117.00 100.0 113.5 54.8 46.99 22.80 10.00 66.00 -5.00 100.0 96.2 53.2 45.99 -3.30 -23.10 23.00 -129.00 100.0 98.8 54.8 44.99 -13.70 -4.10 -59.00 6.00 100.0 95.5 52.0 43.99 -10.20 -14.70 33.00 26.00 100.0 102.8 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 41.99 54.50 13.80 92.00 99999.00 100.0 75.8 50.8 40.99 24.20 45.60 -96.00 10.00 100.0 112.0 53.5 39.99 3.30 29.40 65.00 -475.00 100.0 104.0 51.0 38.99 7.70 -1.40 61.00 555.00 100.0 83.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 36.99 -15.40 52.10 -21.00 99999.00 100.0 88.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 06/03/2002 10:32:00 4.28 56.99 -72.50 -12.90 346.00 -292.00 100.0 124.8 94.2 55.99 10.90 -12.40 41.00 -56.00 100.0 152.0 90.0 54.99 24.30 17.00 51.00 23.00 100.0 158.0 78.0 53.99 -18.60 -5.10 27.00 32.00 100.0 163.5 70.0 52.99 -0.10 -16.40 -19.00 -39.00 100.0 156.5 67.2 51.99 11.50 -29.60 -42.00 43.00 100.0 133.5 67.2 50.99 6.00 -16.30 61.00 -129.00 100.0 130.5 66.5 49.99 -16.50 -11.00 73.00 78.00 100.0 119.8 59.5 48.99 -13.80 -14.60 -35.00 -145.00 100.0 124.2 54.5 47.99 -29.70 38.40 33.00 -354.00 100.0 101.2 54.2 46.99 0.40 17.50 85.00 86.00 100.0 100.2 55.8 45.99 9.80 19.60 -68.00 256.00 100.0 91.8 52.2 44.99 -4.50 -13.40 -49.00 -171.00 100.0 100.5 51.2 43.99 -7.60 -50.90 -171.00 99999.00 100.0 99.2 51.8 42.99 -3.60 -13.10 68.00 210.00 100.0 97.8 49.5 41.99 35.40 12.50 -91.00 -217.00 100.0 82.0 49.8 40.99 -45.40 6.40 52.00 54.00 100.0 94.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 38.99 -70.90 22.00 -12.00 271.00 100.0 82.8 47.0 37.99 -24.60 49.60 -67.00 99999.00 100.0 80.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 -68.40 29.60 53.00 178.00 100.0 78.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 32.99 -33.90 -13.20 37.00 -31.00 100.0 77.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 06/03/2002 10:32:30 4.25 56.99 -12.90 50.10 328.00 167.00 100.0 138.5 92.2 55.99 -7.00 5.90 17.00 -6.00 100.0 170.5 86.2 54.99 14.20 9.40 68.00 21.00 100.0 183.8 78.8 53.99 -14.60 2.80 2.00 -198.00 100.0 156.8 70.8 52.99 -14.10 13.40 -47.00 -41.00 100.0 134.0 65.8 51.99 -29.80 6.20 -46.00 -45.00 100.0 130.2 63.8 50.99 -0.70 -12.00 -59.00 31.00 100.0 132.0 61.0 49.99 -25.70 0.10 -57.00 443.00 100.0 125.0 60.2 48.99 16.50 -4.60 -16.00 541.00 100.0 113.0 59.0 47.99 31.30 -12.60 69.00 -38.00 100.0 100.5 58.5 46.99 -47.70 -12.20 59.00 179.00 100.0 107.5 55.0 45.99 -15.60 21.50 68.00 99999.00 100.0 95.8 52.2 44.99 14.90 -19.10 8.00 153.00 100.0 107.0 50.2 43.99 -27.30 15.60 0.00 -153.00 100.0 90.2 50.8 42.99 -108.80 4.90 157.00 99999.00 100.0 85.0 48.8 41.99 -21.30 -29.10 36.00 232.00 100.0 81.5 49.5 40.99 8.60 14.70 35.00 154.00 100.0 104.5 51.8 39.99 -1.90 -10.00 -88.00 -337.00 100.0 92.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 36.99 -33.10 118.10 -153.00 99999.00 100.0 77.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 -9.00 14.90 -63.00 99999.00 100.0 63.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 06/03/2002 10:33:00 4.27 56.99 18.20 5.50 396.00 14.00 100.0 130.5 91.0 55.99 -3.20 -5.20 45.00 7.00 100.0 178.5 86.5 54.99 3.10 3.90 42.00 -8.00 100.0 180.0 77.8 53.99 -7.50 -25.20 -2.00 86.00 100.0 152.0 69.5 52.99 -28.90 -0.80 -17.00 62.00 100.0 152.0 67.8 51.99 -20.80 -3.50 61.00 80.00 100.0 124.0 62.0 50.99 18.30 8.30 2.00 -139.00 100.0 126.5 60.2 49.99 14.30 3.30 16.00 6.00 100.0 106.2 57.5 48.99 11.30 11.40 -34.00 -94.00 100.0 131.8 59.2 47.99 11.80 -15.30 22.00 157.00 100.0 99.0 54.8 46.99 -17.40 -2.10 95.00 -213.00 100.0 111.2 54.5 45.99 -37.50 0.10 111.00 413.00 100.0 97.8 51.2 44.99 17.20 30.80 89.00 -288.00 100.0 91.5 49.8 43.99 -19.60 22.40 -14.00 -283.00 100.0 91.2 52.5 42.99 3.70 7.60 24.00 98.00 100.0 102.8 51.5 41.99 1.40 -18.20 58.00 99999.00 100.0 90.5 53.2 40.99 -0.30 10.00 3.00 -161.00 100.0 113.8 52.5 39.99 -21.50 26.60 -54.00 99999.00 100.0 98.0 52.8 38.99 -21.00 -42.60 -25.00 99999.00 100.0 76.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 36.99 -118.40 31.20 111.00 99999.00 100.0 60.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 34.99 -8.10 -17.30 72.00 -145.00 100.0 73.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 06/03/2002 10:33:30 4.25 56.99 8.30 12.90 475.00 92.00 100.0 121.8 89.2 55.99 4.30 1.40 12.00 -124.00 100.0 176.5 86.2 54.99 -0.10 -11.40 11.00 245.00 100.0 171.2 79.2 53.99 1.50 -30.90 -24.00 -136.00 100.0 161.2 71.0 52.99 -10.30 -7.90 -26.00 98.00 100.0 134.0 64.5 51.99 -5.50 -0.80 -35.00 253.00 100.0 125.5 68.0 50.99 24.00 -0.30 -27.00 -33.00 100.0 107.2 61.5 49.99 -22.30 5.80 -7.00 40.00 100.0 112.0 57.8 48.99 -52.30 -36.40 -29.00 -125.00 100.0 118.0 56.5 47.99 5.80 -10.00 30.00 30.00 100.0 115.0 55.0 46.99 28.30 32.10 13.00 99999.00 100.0 98.2 55.0 45.99 -36.90 8.30 -4.00 99999.00 100.0 87.0 51.2 44.99 2.10 -14.50 -104.00 44.00 100.0 87.0 51.5 43.99 -13.50 -19.70 -86.00 -319.00 100.0 98.8 50.8 42.99 -40.50 15.50 115.00 -491.00 100.0 83.8 50.2 41.99 5.20 -42.50 -77.00 -9.00 100.0 95.5 51.5 40.99 26.50 32.10 44.00 154.00 100.0 94.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 38.99 -15.10 141.30 -62.00 99999.00 100.0 64.0 47.8 37.99 11.60 15.20 -133.00 189.00 100.0 96.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 35.99 -28.80 -42.40 -116.00 99999.00 100.0 82.5 45.8 34.99 -27.80 -59.20 -96.00 304.00 100.0 86.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 31.99 -24.60 -14.00 -29.00 99999.00 100.0 64.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 06/03/2002 10:34:00 4.26 56.99 15.60 -15.50 425.00 346.00 100.0 133.2 90.2 55.99 1.60 19.30 -22.00 -85.00 100.0 178.2 88.0 54.99 -27.00 11.90 86.00 290.00 100.0 174.0 78.5 53.99 -6.70 8.30 -28.00 -42.00 100.0 156.0 70.8 52.99 7.40 19.10 -23.00 214.00 100.0 129.2 66.0 51.99 16.70 0.60 27.00 99.00 100.0 138.5 62.0 50.99 8.20 -8.30 22.00 96.00 100.0 128.8 59.0 49.99 -22.30 -21.60 -32.00 240.00 100.0 99.0 57.0 48.99 8.80 -14.50 -4.00 22.00 100.0 123.0 56.2 47.99 -25.60 9.60 7.00 -288.00 100.0 113.0 55.0 46.99 -20.00 11.90 -52.00 -173.00 100.0 124.0 55.0 45.99 -7.80 -19.20 24.00 131.00 100.0 86.8 51.5 44.99 -19.90 -54.30 38.00 -121.00 100.0 93.0 50.5 43.99 -40.10 72.40 192.00 99999.00 100.0 79.2 50.5 42.99 -5.90 1.10 -83.00 85.00 100.0 92.2 50.5 41.99 -6.60 25.20 4.00 -113.00 100.0 87.0 51.2 40.99 15.80 -5.80 -37.00 362.00 100.0 111.0 51.8 39.99 -0.40 33.10 116.00 99999.00 100.0 83.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 37.99 0.80 -9.00 14.00 99999.00 100.0 92.5 47.5 36.99 -94.00 -0.40 235.00 99999.00 100.0 73.8 57.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 33.99 -75.00 -2.60 52.00 99999.00 100.0 64.5 45.5 32.99 -10.70 -18.30 63.00 99999.00 100.0 66.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 06/03/2002 10:34:30 4.25 56.99 16.20 -2.30 442.00 -31.00 100.0 116.8 91.2 55.99 -12.70 -0.40 28.00 -298.00 100.0 179.2 87.5 54.99 3.70 -2.70 54.00 232.00 100.0 182.2 79.2 53.99 9.90 -22.90 -80.00 168.00 100.0 144.0 71.8 52.99 18.00 -9.80 -18.00 -89.00 100.0 129.8 64.8 51.99 6.50 6.10 -63.00 -79.00 100.0 129.5 61.5 50.99 13.40 -4.70 1.00 48.00 100.0 128.5 61.2 49.99 7.40 -24.10 152.00 182.00 100.0 130.8 58.5 48.99 -17.70 -12.30 34.00 116.00 100.0 119.2 57.2 47.99 28.60 -27.40 -192.00 99999.00 100.0 90.8 53.2 46.99 -1.30 -29.60 117.00 -4.00 100.0 109.0 52.8 45.99 -10.90 -34.10 15.00 -39.00 100.0 106.5 55.0 44.99 3.40 -15.00 -23.00 -139.00 100.0 129.2 56.0 43.99 -3.30 -14.00 -16.00 99999.00 100.0 75.2 51.5 42.99 25.80 -13.70 12.00 460.00 100.0 106.8 50.2 41.99 -12.60 2.60 102.00 99999.00 100.0 85.2 50.0 40.99 -17.90 6.50 -135.00 -71.00 100.0 90.8 51.8 39.99 -29.80 -29.90 -7.00 32.00 100.0 91.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 37.99 55.60 -6.50 -4.00 99999.00 100.0 69.5 47.5 36.99 39.80 -50.60 -11.00 -204.00 100.0 86.5 49.0 35.99 17.70 -1.80 56.00 99999.00 100.0 64.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 06/03/2002 10:35:00 4.27 56.99 -42.60 -9.90 406.00 -176.00 100.0 121.8 93.2 55.99 -0.70 3.70 14.00 -202.00 100.0 161.5 85.8 54.99 -15.60 15.70 42.00 175.00 100.0 185.2 78.5 53.99 -6.40 -2.60 -35.00 240.00 100.0 149.5 70.0 52.99 4.40 -15.70 -32.00 113.00 100.0 121.2 66.5 51.99 -25.90 -9.40 -24.00 185.00 100.0 141.0 65.5 50.99 8.90 -12.80 -16.00 -86.00 100.0 131.5 61.5 49.99 9.00 -4.30 17.00 -309.00 100.0 112.5 65.2 48.99 0.80 44.70 23.00 99999.00 100.0 92.2 56.5 47.99 -15.70 -3.30 29.00 209.00 100.0 123.8 58.8 46.99 -21.40 -65.70 45.00 385.00 100.0 84.0 54.2 45.99 -1.00 -45.60 27.00 -226.00 100.0 94.2 53.0 44.99 27.70 -27.40 -31.00 -124.00 100.0 92.2 51.0 43.99 -0.10 0.10 -4.00 210.00 100.0 92.2 50.2 42.99 -11.00 -12.60 107.00 66.00 100.0 82.0 49.8 41.99 -16.40 40.20 -41.00 153.00 100.0 86.5 53.2 40.99 23.20 -24.70 -99.00 99999.00 100.0 72.8 52.2 39.99 24.30 -10.20 102.00 244.00 100.0 73.2 48.0 38.99 -9.00 32.20 28.00 99999.00 100.0 71.8 47.8 37.99 -15.10 45.40 65.00 99999.00 100.0 71.8 46.8 36.99 1.20 39.90 -29.00 99999.00 100.0 75.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 34.99 -70.00 72.70 141.00 99999.00 100.0 69.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 14.30 30.00 -84.00 99999.00 100.0 70.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.0 26.99 -43.30 -68.80 105.00 99999.00 100.0 81.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 06/03/2002 10:35:30 4.24 56.99 -5.40 -11.20 488.00 115.00 100.0 131.5 90.8 55.99 1.20 2.00 8.00 -246.00 100.0 178.5 86.2 54.99 -2.70 -0.70 93.00 27.00 100.0 171.0 76.8 53.99 6.60 -3.10 -43.00 -214.00 100.0 150.0 70.5 52.99 -5.60 3.20 -4.00 -18.00 100.0 145.0 66.0 51.99 6.00 -14.60 -14.00 -10.00 100.0 135.2 63.0 50.99 -11.60 19.70 18.00 -399.00 100.0 116.5 62.5 49.99 32.00 0.10 84.00 -24.00 100.0 124.0 58.2 48.99 -9.20 25.60 100.00 -218.00 100.0 123.2 56.2 47.99 -41.80 -27.70 -54.00 -345.00 100.0 108.5 56.8 46.99 5.30 -41.20 -91.00 150.00 100.0 113.5 53.5 45.99 -35.30 -5.70 25.00 267.00 100.0 106.8 51.8 44.99 5.10 -0.80 -61.00 -143.00 100.0 107.8 56.5 43.99 -33.60 -37.40 30.00 99999.00 100.0 78.5 51.2 42.99 0.10 -26.30 -111.00 -167.00 100.0 91.2 51.5 41.99 -25.50 -14.30 -14.00 -11.00 100.0 83.8 49.0 40.99 32.60 27.20 -84.00 -5.00 100.0 95.2 52.5 39.99 -7.80 -34.00 -51.00 5.00 100.0 84.2 48.0 38.99 10.20 6.00 31.00 -41.00 100.0 92.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 56.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 108.5 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/03/2002 10:36:00 4.26 56.99 -0.60 -20.00 460.00 290.00 100.0 118.2 92.5 55.99 -11.40 -7.90 12.00 -90.00 100.0 170.8 87.8 54.99 3.10 7.30 55.00 88.00 100.0 174.0 79.0 53.99 -20.30 -3.40 52.00 17.00 100.0 151.8 70.5 52.99 -2.50 15.50 -30.00 -318.00 100.0 135.2 65.2 51.99 20.50 -1.50 40.00 69.00 100.0 122.0 65.5 50.99 -9.60 8.90 -31.00 178.00 100.0 137.2 62.5 49.99 25.50 -29.60 -9.00 -78.00 100.0 116.2 57.2 48.99 6.40 -19.40 -57.00 -98.00 100.0 110.0 59.2 47.99 -13.90 -18.30 7.00 -234.00 100.0 99.2 55.2 46.99 -12.50 18.90 -42.00 224.00 100.0 106.0 54.8 45.99 -17.10 14.10 -96.00 -189.00 100.0 83.5 53.8 44.99 6.70 -2.70 45.00 -84.00 100.0 107.5 51.0 43.99 9.00 -17.20 -86.00 -332.00 100.0 100.8 52.2 42.99 26.10 28.80 -59.00 70.00 100.0 86.0 49.8 41.99 -39.50 28.40 84.00 99999.00 100.0 74.8 52.0 40.99 28.90 17.30 -36.00 -110.00 100.0 98.5 51.0 39.99 -27.80 -39.70 -90.00 99999.00 100.0 94.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 37.99 -7.70 -53.70 -44.00 99999.00 100.0 74.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 53.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 06/03/2002 10:36:30 4.25 56.99 -1.50 -12.50 423.00 19.00 100.0 118.5 89.2 55.99 -10.00 -2.30 22.00 -136.00 100.0 167.0 88.5 54.99 1.70 6.70 96.00 0.00 100.0 162.2 77.8 53.99 -20.10 6.60 75.00 -173.00 100.0 160.2 70.5 52.99 32.20 -22.40 -65.00 -161.00 100.0 137.2 64.8 51.99 -52.00 -2.10 -10.00 -165.00 100.0 130.2 61.0 50.99 6.80 -6.50 -47.00 139.00 100.0 131.0 60.5 49.99 -5.30 24.10 -46.00 -108.00 100.0 125.0 58.2 48.99 -16.70 -7.10 79.00 99999.00 100.0 96.2 55.8 47.99 5.90 12.80 90.00 123.00 100.0 93.8 54.5 46.99 13.90 -10.70 -19.00 -158.00 100.0 125.8 53.2 45.99 -15.10 -17.90 -54.00 -240.00 100.0 89.5 54.2 44.99 0.60 -16.10 76.00 270.00 100.0 114.5 52.8 43.99 28.50 -13.20 148.00 559.00 100.0 87.8 50.2 42.99 -2.90 -21.40 43.00 -39.00 100.0 108.8 51.5 41.99 25.80 -33.30 -52.00 99999.00 100.0 81.8 50.8 40.99 -14.00 -17.10 -29.00 19.00 100.0 102.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.0 38.99 -87.80 -68.00 23.00 99999.00 100.0 66.5 47.8 37.99 -35.10 12.60 -22.00 99999.00 100.0 76.2 47.5 36.99 -74.00 -91.10 164.00 99999.00 100.0 82.5 46.5 35.99 -23.40 -46.80 82.00 45.00 100.0 78.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 06/03/2002 10:37:00 4.27 56.99 -19.10 -4.90 460.00 376.00 100.0 127.2 90.0 55.99 13.60 -6.40 23.00 -187.00 100.0 173.8 86.5 54.99 14.90 -9.50 74.00 111.00 100.0 177.8 78.5 53.99 5.20 -1.80 45.00 90.00 100.0 152.5 71.0 52.99 -11.40 -18.90 -90.00 99.00 100.0 133.8 64.2 51.99 -1.40 -24.20 48.00 -79.00 100.0 128.8 61.5 50.99 5.30 -7.10 -32.00 -85.00 100.0 135.0 62.5 49.99 -4.40 5.90 6.00 -76.00 100.0 137.0 60.2 48.99 9.30 -27.70 -7.00 -357.00 100.0 114.8 57.0 47.99 28.50 15.40 -73.00 -82.00 100.0 121.0 55.0 46.99 -4.80 9.20 -13.00 -152.00 100.0 108.2 53.2 45.99 -33.00 -19.50 55.00 -37.00 100.0 108.5 54.2 44.99 -2.10 8.20 50.00 -235.00 100.0 115.0 52.2 43.99 8.60 3.70 -134.00 382.00 100.0 96.8 51.2 42.99 -30.10 -16.00 53.00 6.00 100.0 83.5 49.8 41.99 70.40 -5.50 -9.00 99999.00 100.0 72.5 51.0 40.99 21.30 7.80 -82.00 -108.00 100.0 84.0 51.2 39.99 -5.70 50.50 59.00 179.00 100.0 80.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/03/2002 10:37:30 4.26 56.99 -14.40 -6.50 460.00 251.00 100.0 132.5 88.5 55.99 -18.10 8.20 56.00 -25.00 100.0 171.0 85.8 54.99 -4.90 8.50 88.00 156.00 100.0 182.0 77.8 53.99 6.40 -19.50 -50.00 -44.00 100.0 159.0 74.0 52.99 -2.20 -8.10 22.00 -146.00 100.0 131.2 67.2 51.99 8.80 -4.80 13.00 -221.00 100.0 136.2 62.8 50.99 -3.90 1.70 39.00 106.00 100.0 124.0 59.0 49.99 6.90 -22.20 -38.00 -152.00 100.0 136.0 57.0 48.99 1.40 -20.40 -50.00 -522.00 100.0 118.2 55.2 47.99 -6.40 -18.70 -26.00 9.00 100.0 109.0 54.5 46.99 8.10 -16.70 4.00 211.00 100.0 103.5 56.0 45.99 -13.90 -76.40 -154.00 99999.00 100.0 84.8 51.8 44.99 23.30 -3.20 56.00 -142.00 100.0 112.2 51.0 43.99 28.90 20.40 -23.00 -89.00 100.0 108.8 50.0 42.99 1.30 7.90 199.00 78.00 100.0 94.8 50.2 41.99 22.10 -21.80 73.00 99999.00 100.0 75.8 51.2 40.99 0.10 9.10 71.00 205.00 100.0 100.2 51.5 39.99 20.00 -3.90 -88.00 -401.00 100.0 81.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 -21.20 9.00 -41.00 99999.00 100.0 75.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 33.99 -50.10 -12.90 96.00 99999.00 100.0 79.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 54.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 06/03/2002 10:38:00 4.26 56.99 6.30 0.10 451.00 23.00 100.0 128.5 90.0 55.99 -7.80 12.90 14.00 -190.00 100.0 175.0 86.8 54.99 12.50 12.50 34.00 72.00 100.0 180.2 79.5 53.99 -19.40 10.60 -19.00 52.00 100.0 157.2 75.5 52.99 -20.80 -7.40 27.00 -6.00 100.0 125.5 66.8 51.99 -33.10 10.70 -18.00 37.00 100.0 130.8 62.8 50.99 -18.40 -22.20 -7.00 -65.00 100.0 117.0 59.2 49.99 -28.80 -44.30 -51.00 171.00 100.0 114.5 58.0 48.99 10.10 4.30 -65.00 -229.00 100.0 134.0 59.8 47.99 25.00 10.20 39.00 285.00 100.0 98.5 53.2 46.99 -2.70 -28.60 96.00 12.00 100.0 113.2 64.0 45.99 15.80 -29.40 -67.00 -177.00 100.0 103.0 54.2 44.99 13.10 -11.50 -16.00 86.00 100.0 95.0 52.0 43.99 -4.70 17.60 -14.00 -190.00 100.0 100.0 51.0 42.99 37.80 35.60 69.00 54.00 100.0 86.2 50.5 41.99 -1.60 10.50 -17.00 17.00 100.0 92.5 50.2 40.99 -39.50 4.90 -46.00 215.00 100.0 100.0 52.0 39.99 -7.10 -15.80 88.00 121.00 100.0 96.0 49.5 38.99 -42.80 15.70 228.00 99999.00 100.0 78.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 35.99 50.50 38.10 -198.00 99999.00 100.0 94.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 33.99 2.70 48.20 -68.00 99999.00 100.0 69.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 30.99 33.10 14.80 79.00 99999.00 100.0 70.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 28.99 -15.00 13.20 193.00 99999.00 100.0 70.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 06/03/2002 10:38:30 4.25 56.99 15.70 -4.60 470.00 236.00 100.0 124.2 90.0 55.99 -18.80 -2.60 61.00 -174.00 100.0 182.0 86.8 54.99 10.70 -11.00 60.00 157.00 100.0 181.2 78.5 53.99 -15.20 -15.80 -46.00 -108.00 100.0 150.2 69.5 52.99 -25.70 11.10 -20.00 -166.00 100.0 143.5 66.8 51.99 -26.50 -33.20 4.00 106.00 100.0 138.0 64.2 50.99 1.60 -32.50 44.00 337.00 100.0 123.2 59.0 49.99 3.80 -2.90 56.00 235.00 100.0 125.2 58.0 48.99 -32.30 5.00 77.00 81.00 100.0 103.8 54.8 47.99 -15.00 6.70 15.00 69.00 100.0 110.8 55.8 46.99 -1.80 -11.80 7.00 -214.00 100.0 117.8 54.5 45.99 -10.80 32.40 -63.00 168.00 100.0 104.2 52.0 44.99 19.50 -59.20 37.00 -228.00 100.0 78.8 51.0 43.99 -21.60 -37.80 -55.00 -338.00 100.0 85.2 49.8 42.99 -23.20 28.70 37.00 99999.00 100.0 93.0 51.2 41.99 -3.80 -30.10 -11.00 -204.00 100.0 96.8 50.5 40.99 8.40 10.40 46.00 97.00 100.0 103.5 50.5 39.99 93.90 70.40 -108.00 99999.00 100.0 89.5 48.8 38.99 -15.50 1.10 -4.00 -580.00 100.0 76.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 33.99 3.30 17.70 -70.00 275.00 100.0 78.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 06/03/2002 10:39:00 4.27 56.99 2.20 9.30 458.00 74.00 100.0 127.5 89.2 55.99 -8.40 -1.00 23.00 -39.00 100.0 170.8 85.8 54.99 -6.70 3.00 69.00 112.00 100.0 187.5 79.0 53.99 -11.60 5.30 -33.00 -11.00 100.0 165.0 72.8 52.99 -5.90 -22.30 71.00 -104.00 100.0 137.8 65.0 51.99 -0.90 5.10 72.00 184.00 100.0 119.0 61.2 50.99 21.60 -3.70 -25.00 -64.00 100.0 136.8 59.2 49.99 5.00 18.20 24.00 -229.00 100.0 125.0 59.8 48.99 -15.00 1.00 2.00 -363.00 100.0 103.5 55.8 47.99 14.20 23.00 -98.00 99999.00 100.0 114.2 55.5 46.99 -10.10 22.30 7.00 -95.00 100.0 102.0 53.5 45.99 22.20 -6.90 53.00 -29.00 100.0 117.8 51.8 44.99 -3.60 14.60 -106.00 146.00 100.0 107.0 52.2 43.99 -65.90 -23.90 -39.00 99999.00 100.0 77.5 50.5 42.99 -24.60 7.90 118.00 191.00 100.0 90.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 50.0 40.99 18.90 -7.10 -26.00 -47.00 100.0 88.5 50.8 39.99 -44.10 40.10 25.00 -75.00 100.0 80.0 47.0 38.99 33.90 -51.40 -68.00 99999.00 100.0 74.8 47.2 37.99 49.40 6.20 -27.00 -567.00 100.0 76.0 46.8 36.99 -25.30 7.10 24.00 -646.00 100.0 82.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 34.99 -2.20 1.10 56.00 699.00 100.0 78.8 44.2 33.99 -0.40 -51.10 21.00 99999.00 100.0 69.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/03/2002 10:39:30 4.26 56.99 -17.50 4.90 447.00 182.00 100.0 123.2 90.5 55.99 -5.50 -7.30 27.00 -39.00 100.0 169.8 87.5 54.99 5.20 -5.20 48.00 245.00 100.0 168.8 81.0 53.99 -4.30 -12.50 -17.00 55.00 100.0 152.0 71.5 52.99 -23.30 16.90 32.00 -201.00 100.0 145.2 67.2 51.99 -42.70 -8.70 -22.00 329.00 100.0 126.2 64.2 50.99 -38.00 -27.20 -22.00 222.00 100.0 134.0 60.5 49.99 19.30 -16.00 -90.00 55.00 100.0 121.8 57.0 48.99 -0.60 -25.30 50.00 -102.00 100.0 119.2 56.8 47.99 8.80 -28.00 24.00 -375.00 100.0 105.8 61.2 46.99 -13.10 -41.10 -104.00 119.00 100.0 111.0 59.2 45.99 -12.80 2.40 -42.00 -245.00 100.0 102.2 52.8 44.99 14.20 -3.70 -67.00 99999.00 100.0 93.2 50.5 43.99 48.20 -34.40 -86.00 -323.00 100.0 88.8 49.8 42.99 -22.40 -31.20 88.00 -122.00 100.0 85.2 49.5 41.99 -29.30 20.60 37.00 99999.00 100.0 75.5 50.5 40.99 -35.00 10.60 -121.00 139.00 100.0 103.2 51.2 39.99 -31.60 -28.70 7.00 99999.00 100.0 79.8 48.0 38.99 -16.20 -33.60 -87.00 99999.00 100.0 82.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 34.99 -44.50 12.30 35.00 -511.00 100.0 70.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 32.99 -24.30 22.80 73.00 99999.00 100.0 63.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 06/03/2002 10:40:00 4.26 56.99 19.10 -53.90 406.00 377.00 100.0 134.5 96.0 55.99 -9.70 -1.40 39.00 -114.00 100.0 162.8 87.5 54.99 12.00 -5.80 85.00 161.00 100.0 181.8 78.8 53.99 -13.70 7.40 15.00 -190.00 100.0 154.5 71.5 52.99 -14.40 -5.80 21.00 -225.00 100.0 142.2 65.2 51.99 -16.60 -16.50 55.00 -94.00 100.0 130.2 62.5 50.99 2.90 -4.50 59.00 -69.00 100.0 122.8 61.2 49.99 -9.50 -16.40 -30.00 -23.00 100.0 117.8 58.2 48.99 -13.40 -3.80 73.00 -2.00 100.0 109.0 56.0 47.99 -16.10 0.60 1.00 -89.00 100.0 122.0 56.8 46.99 -11.50 -10.70 -51.00 207.00 100.0 121.2 53.2 45.99 28.10 16.00 -92.00 -99.00 100.0 98.5 53.0 44.99 -1.50 55.70 47.00 36.00 100.0 97.5 53.0 43.99 15.50 -39.50 12.00 99999.00 100.0 85.8 50.2 42.99 -33.50 -25.10 -34.00 161.00 100.0 84.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.5 40.99 -19.10 -0.20 -4.00 108.00 100.0 108.5 51.5 39.99 33.50 -37.40 -94.00 99999.00 100.0 74.5 48.5 38.99 45.10 12.90 -112.00 99999.00 100.0 73.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 36.99 -1.50 13.30 -48.00 -115.00 100.0 79.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/03/2002 10:40:30 4.25 56.99 -27.00 -3.10 494.00 176.00 100.0 122.2 91.0 55.99 -7.20 16.30 6.00 -137.00 100.0 182.0 86.5 54.99 -4.90 19.70 79.00 40.00 100.0 179.0 81.0 53.99 -6.20 0.90 -25.00 35.00 100.0 155.8 74.0 52.99 27.90 -6.10 41.00 -192.00 100.0 133.5 66.8 51.99 -4.70 0.80 9.00 114.00 100.0 120.0 61.0 50.99 -13.10 8.30 -3.00 -32.00 100.0 133.2 60.5 49.99 -1.20 10.50 59.00 33.00 100.0 117.5 58.2 48.99 26.40 -16.70 -59.00 99999.00 100.0 88.8 57.5 47.99 -7.50 6.40 11.00 -105.00 100.0 115.2 59.0 46.99 11.50 12.60 -18.00 -172.00 100.0 101.8 59.5 45.99 -11.80 -13.50 27.00 80.00 100.0 123.5 55.2 44.99 -16.30 21.40 -6.00 99999.00 100.0 87.5 52.2 43.99 -32.40 4.20 3.00 -188.00 100.0 99.2 51.2 42.99 -44.50 -35.60 -12.00 -187.00 100.0 97.5 49.0 41.99 24.80 17.80 -127.00 99999.00 100.0 85.5 50.0 40.99 27.60 37.10 -33.00 462.00 100.0 108.2 51.2 39.99 2.00 68.10 24.00 99999.00 100.0 70.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 33.99 -52.40 40.50 -61.00 99999.00 100.0 70.2 46.2 32.99 -45.00 -7.40 34.00 99999.00 100.0 74.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 06/03/2002 10:41:00 4.24 56.99 -16.50 4.40 460.00 226.00 100.0 118.5 90.8 55.99 -12.00 -0.80 53.00 66.00 100.0 162.2 87.2 54.99 2.50 -6.00 60.00 164.00 100.0 169.2 80.5 53.99 -16.40 -0.70 35.00 63.00 100.0 162.0 71.0 52.99 -7.10 8.10 -27.00 -43.00 100.0 136.8 66.0 51.99 -15.90 -5.70 -43.00 -153.00 100.0 147.0 65.0 50.99 -44.20 -2.10 2.00 -82.00 100.0 118.2 60.0 49.99 1.10 0.10 -59.00 -108.00 100.0 126.5 59.0 48.99 25.90 5.60 -84.00 -70.00 100.0 103.0 54.8 47.99 26.10 -2.80 3.00 -33.00 100.0 108.0 54.5 46.99 -29.40 -10.70 -72.00 -430.00 100.0 102.2 54.8 45.99 33.20 -34.30 -3.00 3.00 100.0 105.0 51.5 44.99 -54.70 -28.90 -3.00 33.00 100.0 101.2 50.8 43.99 -23.10 -3.20 54.00 149.00 100.0 90.8 50.0 42.99 -4.30 -8.90 68.00 99999.00 100.0 76.5 49.2 41.99 6.20 -39.50 11.00 99999.00 100.0 87.2 51.2 40.99 35.30 33.30 116.00 356.00 100.0 96.8 51.8 39.99 -83.90 -42.30 183.00 99999.00 100.0 75.8 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 32.99 -16.30 57.30 64.00 99999.00 100.0 74.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 06/03/2002 10:41:30 4.27 56.99 4.20 -5.00 462.00 335.00 100.0 130.0 90.5 55.99 -7.00 -19.80 -21.00 -78.00 100.0 170.5 87.2 54.99 7.30 2.40 52.00 78.00 100.0 177.5 78.0 53.99 -11.90 -6.50 -19.00 -50.00 100.0 158.5 72.0 52.99 4.20 14.40 -37.00 -5.00 100.0 142.5 65.5 51.99 -8.00 15.30 -6.00 8.00 100.0 136.0 63.0 50.99 -17.60 -5.00 -15.00 18.00 100.0 121.8 58.5 49.99 -25.50 -7.60 15.00 -115.00 100.0 120.0 57.5 48.99 -10.00 -1.50 22.00 164.00 100.0 109.0 56.0 47.99 4.80 -4.80 -59.00 99999.00 100.0 93.8 54.0 46.99 14.60 -29.50 -83.00 76.00 100.0 94.2 52.2 45.99 -28.10 -12.60 -90.00 219.00 100.0 89.2 51.5 44.99 3.40 17.10 -56.00 99999.00 100.0 78.5 50.5 43.99 35.90 23.50 27.00 99999.00 100.0 95.8 52.0 42.99 -9.80 10.10 -18.00 99999.00 100.0 85.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.0 40.99 -6.20 41.80 50.00 99.00 100.0 101.8 51.2 39.99 -7.40 -3.90 -60.00 255.00 100.0 94.8 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 36.99 7.30 -24.60 99.00 -165.00 100.0 89.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 34.99 -18.50 -23.40 6.00 99999.00 100.0 66.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/03/2002 10:42:00 4.25 56.99 13.90 30.30 455.00 -122.00 100.0 121.0 90.0 55.99 -4.10 -5.20 23.00 27.00 100.0 168.5 86.2 54.99 -6.30 22.90 75.00 73.00 100.0 175.0 77.2 53.99 -1.20 -0.30 -10.00 131.00 100.0 150.5 69.5 52.99 -26.50 10.60 5.00 201.00 100.0 135.2 65.0 51.99 -4.40 -18.50 20.00 150.00 100.0 129.2 61.0 50.99 -25.60 -0.80 -85.00 380.00 100.0 122.5 59.0 49.99 29.90 -27.60 -68.00 0.00 100.0 122.8 57.5 48.99 -30.50 -35.80 20.00 65.00 100.0 125.8 57.0 47.99 -5.40 -29.90 60.00 -96.00 100.0 119.8 53.5 46.99 -5.60 13.20 30.00 -192.00 100.0 91.5 51.5 45.99 8.70 -26.30 -49.00 -231.00 100.0 95.0 50.5 44.99 27.40 12.40 24.00 99999.00 100.0 89.5 49.8 43.99 12.30 19.70 27.00 -178.00 100.0 97.5 49.0 42.99 24.50 -42.30 28.00 99999.00 100.0 88.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 50.2 40.99 -22.70 -0.10 -71.00 -137.00 100.0 99.2 51.2 39.99 -22.80 -19.70 -127.00 99999.00 100.0 73.8 47.2 38.99 12.70 -34.30 114.00 99999.00 100.0 75.8 46.8 37.99 -28.80 9.00 149.00 99999.00 100.0 66.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 34.99 -34.80 24.90 -101.00 99999.00 100.0 66.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 29.99 -99.90 8.30 -41.00 99999.00 100.0 65.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 06/03/2002 10:42:30 4.28 56.99 -20.50 0.30 487.00 259.00 100.0 121.8 90.2 55.99 0.50 4.00 -8.00 -36.00 100.0 177.0 87.0 54.99 -2.70 -7.50 71.00 144.00 100.0 182.5 78.2 53.99 -24.80 3.30 39.00 28.00 100.0 157.0 70.2 52.99 -5.10 -36.50 97.00 -72.00 100.0 134.0 66.5 51.99 16.70 -36.80 34.00 -172.00 100.0 150.8 63.8 50.99 -19.00 -36.10 -36.00 -168.00 100.0 125.8 60.2 49.99 -11.90 -37.20 85.00 25.00 100.0 114.8 57.8 48.99 -27.70 -9.30 67.00 -258.00 100.0 97.5 55.2 47.99 3.90 -9.90 29.00 61.00 100.0 102.0 52.8 46.99 -14.50 24.50 -72.00 -160.00 100.0 111.0 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 52.2 44.99 4.70 -6.70 11.00 -36.00 100.0 101.2 50.5 43.99 3.30 -27.90 34.00 -104.00 100.0 108.5 50.0 42.99 23.70 -25.20 22.00 610.00 100.0 98.0 53.0 41.99 -33.80 44.50 56.00 99999.00 100.0 81.5 51.0 40.99 -4.80 -15.70 27.00 124.00 100.0 92.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.2 38.99 -58.90 -62.40 -187.00 99999.00 100.0 90.0 50.0 37.99 34.60 -7.00 38.00 99999.00 100.0 76.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 35.99 20.80 -89.10 181.00 99999.00 100.0 58.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 26.99 -27.40 104.90 11.00 99999.00 100.0 66.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 06/03/2002 10:43:00 4.26 56.99 -6.60 -17.50 491.00 404.00 100.0 127.2 89.8 55.99 1.20 -10.00 -3.00 -13.00 100.0 170.8 86.5 54.99 4.70 11.80 31.00 -59.00 100.0 185.0 78.8 53.99 -16.20 -23.00 -36.00 216.00 100.0 163.8 70.8 52.99 3.00 -14.50 47.00 -96.00 100.0 140.0 65.2 51.99 -30.80 -13.50 36.00 44.00 100.0 124.2 62.2 50.99 0.80 20.80 -1.00 127.00 100.0 114.8 59.5 49.99 40.40 2.60 44.00 -6.00 100.0 107.5 60.5 48.99 -39.70 -5.00 61.00 -6.00 100.0 128.2 57.8 47.99 -9.70 10.80 -40.00 -337.00 100.0 105.5 57.5 46.99 48.00 18.50 5.00 204.00 100.0 95.2 53.5 45.99 3.20 -9.00 -102.00 145.00 100.0 94.0 52.5 44.99 -37.80 10.70 38.00 626.00 100.0 83.0 50.0 43.99 11.30 -30.80 -71.00 103.00 100.0 86.5 50.8 42.99 20.60 6.60 37.00 275.00 100.0 93.0 49.0 41.99 -12.00 48.20 93.00 99999.00 100.0 83.8 52.0 40.99 21.60 -33.90 -5.00 115.00 100.0 108.2 51.2 39.99 -93.20 -17.40 175.00 99999.00 100.0 67.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 06/03/2002 10:43:30 4.24 56.99 -4.90 3.40 450.00 -114.00 100.0 132.0 90.0 55.99 12.00 -15.30 22.00 23.00 100.0 176.2 86.8 54.99 7.10 20.00 23.00 160.00 100.0 184.5 78.8 53.99 -15.50 -7.10 11.00 61.00 100.0 155.8 70.5 52.99 3.30 -8.90 -13.00 -99.00 100.0 137.0 65.0 51.99 -3.20 0.30 1.00 153.00 100.0 131.5 61.8 50.99 29.50 -40.40 65.00 78.00 100.0 128.0 58.8 49.99 -49.30 -20.50 -15.00 238.00 100.0 110.2 55.2 48.99 -54.40 13.40 22.00 -223.00 100.0 116.2 55.8 47.99 15.40 17.50 -68.00 -245.00 100.0 101.8 54.0 46.99 -35.50 33.40 -46.00 -29.00 100.0 99.8 52.2 45.99 1.70 -12.30 -101.00 -22.00 100.0 98.8 61.8 44.99 -10.90 -31.20 9.00 70.00 100.0 98.8 52.5 43.99 -21.50 15.30 10.00 130.00 100.0 90.2 49.5 42.99 12.90 6.20 -87.00 -83.00 100.0 84.2 49.5 41.99 -25.40 73.10 -152.00 99999.00 100.0 78.2 50.5 40.99 -7.00 -3.20 -111.00 114.00 100.0 97.8 51.8 39.99 -16.20 27.00 -4.00 99999.00 100.0 67.8 47.5 38.99 -1.70 13.90 36.00 99999.00 100.0 84.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 06/03/2002 10:44:00 4.30 56.99 -9.00 -35.80 532.00 84.00 100.0 121.2 89.5 55.99 -3.40 -2.60 25.00 -68.00 100.0 172.2 87.5 54.99 4.30 6.70 75.00 337.00 100.0 175.2 80.2 53.99 9.30 -1.90 -8.00 -61.00 100.0 152.2 70.2 52.99 -7.80 -20.00 -47.00 -22.00 100.0 141.8 64.8 51.99 -6.10 -12.20 46.00 118.00 100.0 135.8 61.5 50.99 -0.80 -20.10 75.00 178.00 100.0 138.8 61.0 49.99 -3.80 -32.70 -88.00 -441.00 100.0 104.0 58.5 48.99 -40.80 -11.10 -74.00 270.00 100.0 115.8 59.5 47.99 0.60 -1.40 8.00 -171.00 100.0 131.8 56.2 46.99 19.40 -24.00 85.00 -428.00 100.0 99.2 52.5 45.99 13.50 25.80 5.00 -202.00 100.0 108.0 51.5 44.99 -26.80 -7.20 -61.00 -350.00 100.0 90.0 51.2 43.99 -36.80 -39.70 -30.00 -283.00 100.0 106.2 56.8 42.99 -48.20 38.60 22.00 99999.00 100.0 74.2 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.2 40.99 7.50 38.50 29.00 -177.00 100.0 111.5 51.8 39.99 -2.10 -7.70 -80.00 -129.00 100.0 73.0 47.5 38.99 103.20 12.90 128.00 99999.00 100.0 63.2 47.2 37.99 -50.90 1.80 208.00 99999.00 100.0 76.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/03/2002 10:44:30 4.28 56.99 1.70 -10.80 441.00 49.00 100.0 127.2 90.2 55.99 -13.90 -3.60 17.00 -95.00 100.0 179.8 85.8 54.99 -6.00 16.70 44.00 243.00 100.0 165.8 76.0 53.99 -9.70 -10.50 21.00 69.00 100.0 153.2 71.8 52.99 24.70 -6.20 18.00 -151.00 100.0 146.2 66.2 51.99 12.80 17.00 86.00 183.00 100.0 122.0 63.5 50.99 58.80 21.20 -13.00 -203.00 100.0 117.0 59.5 49.99 -39.00 -3.40 10.00 -47.00 100.0 116.2 57.8 48.99 -7.80 33.10 -56.00 -168.00 100.0 110.8 55.8 47.99 -9.20 7.20 -40.00 -1.00 100.0 109.8 53.2 46.99 26.20 -5.80 -22.00 108.00 100.0 104.0 51.8 45.99 -19.90 -10.90 2.00 29.00 100.0 96.2 51.2 44.99 -42.40 37.40 50.00 -201.00 100.0 102.0 51.8 43.99 -10.20 30.40 22.00 -35.00 100.0 111.5 50.0 42.99 -5.20 33.60 -60.00 -163.00 100.0 89.5 48.2 41.99 -65.70 -25.00 68.00 99999.00 100.0 80.0 49.0 40.99 20.20 29.20 -17.00 -210.00 100.0 93.2 51.0 39.99 -40.40 38.20 99.00 99999.00 100.0 73.2 47.0 38.99 -22.80 -35.90 2.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 36.99 -19.70 -17.10 -4.00 99999.00 100.0 76.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 33.99 -25.20 -19.60 68.00 99999.00 100.0 66.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 06/03/2002 10:45:00 4.30 56.99 28.60 13.00 355.00 212.00 100.0 122.8 89.8 55.99 -4.10 8.00 58.00 16.00 100.0 178.8 88.0 54.99 -4.50 -10.50 35.00 155.00 100.0 171.0 77.5 53.99 -5.80 -18.20 -47.00 142.00 100.0 148.2 70.5 52.99 29.40 12.40 -56.00 215.00 100.0 132.5 64.2 51.99 -7.80 -23.80 4.00 -118.00 100.0 124.8 62.5 50.99 1.30 -2.50 -77.00 92.00 100.0 125.8 60.2 49.99 -15.40 15.80 34.00 -78.00 100.0 112.2 58.5 48.99 13.10 -19.20 -37.00 156.00 100.0 109.8 55.8 47.99 -38.00 -15.10 -19.00 34.00 100.0 116.2 55.2 46.99 -5.60 15.50 85.00 -197.00 100.0 122.5 61.2 45.99 6.40 -10.90 30.00 335.00 100.0 93.8 52.2 44.99 -77.80 -48.40 -101.00 99999.00 100.0 87.5 50.2 43.99 53.40 -13.70 119.00 99999.00 100.0 80.2 50.5 42.99 -9.10 10.40 -32.00 59.00 100.0 92.2 49.5 41.99 13.40 -30.90 -37.00 99999.00 100.0 74.2 50.0 40.99 28.90 16.10 59.00 99999.00 100.0 81.5 50.2 39.99 0.00 6.40 176.00 99999.00 100.0 72.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 36.99 6.20 27.50 62.00 99999.00 100.0 96.2 47.2 35.99 23.80 59.70 68.00 99999.00 100.0 73.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 06/03/2002 10:45:30 4.24 56.99 -52.30 -3.00 502.00 -155.00 100.0 110.8 90.2 55.99 -11.70 -6.50 51.00 -103.00 100.0 177.0 89.0 54.99 -2.30 2.50 78.00 236.00 100.0 179.5 78.8 53.99 -19.70 -5.30 -35.00 25.00 100.0 166.0 70.5 52.99 3.70 -10.90 -122.00 -64.00 100.0 146.8 66.2 51.99 3.90 5.50 -68.00 -71.00 100.0 141.8 64.0 50.99 18.70 -12.60 23.00 18.00 100.0 124.0 60.0 49.99 7.00 -16.80 16.00 -236.00 100.0 124.5 59.8 48.99 -26.50 -10.00 25.00 208.00 100.0 111.0 55.8 47.99 -44.60 -1.70 19.00 99999.00 100.0 93.8 53.8 46.99 25.70 -24.80 -144.00 -168.00 100.0 88.5 51.5 45.99 -48.80 6.50 -4.00 99999.00 100.0 84.2 50.8 44.99 -8.90 39.90 39.00 99999.00 100.0 95.0 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.5 42.99 -79.60 25.50 -51.00 176.00 100.0 94.5 47.8 41.99 -33.70 29.50 -2.00 99999.00 100.0 65.5 48.8 40.99 0.10 -17.40 39.00 79.00 100.0 94.5 50.2 39.99 -23.30 59.40 -88.00 99999.00 100.0 77.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 33.99 53.10 22.90 -19.00 99999.00 100.0 72.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 06/03/2002 10:46:00 4.29 56.99 -11.70 24.10 529.00 241.00 100.0 116.0 89.8 55.99 23.80 8.30 35.00 23.00 100.0 177.5 87.2 54.99 -6.30 8.40 66.00 -41.00 100.0 171.2 78.5 53.99 -15.60 -34.70 19.00 -207.00 100.0 149.0 73.8 52.99 -20.00 -32.00 15.00 21.00 100.0 162.5 68.5 51.99 -2.50 1.10 -21.00 -18.00 100.0 132.8 61.8 50.99 1.90 -28.00 36.00 -562.00 100.0 116.8 61.8 49.99 -1.20 -3.10 -70.00 -214.00 100.0 136.0 60.5 48.99 -51.30 -16.00 -14.00 -40.00 100.0 126.5 55.8 47.99 -3.90 -8.60 -55.00 -42.00 100.0 120.8 59.0 46.99 -14.10 -30.90 28.00 -127.00 100.0 114.0 54.2 45.99 -14.80 30.40 -59.00 -34.00 100.0 108.2 53.5 44.99 -37.40 24.40 -119.00 -202.00 100.0 87.2 51.8 43.99 15.50 -36.30 -20.00 99999.00 100.0 97.0 55.0 42.99 14.90 -10.80 4.00 -92.00 100.0 118.2 54.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.5 40.99 7.50 -25.80 19.00 -109.00 100.0 107.5 51.0 39.99 -55.30 -85.30 -2.00 99999.00 100.0 64.8 48.0 38.99 24.20 7.00 -32.00 -203.00 100.0 97.2 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 33.99 -9.60 -5.50 4.00 99999.00 100.0 79.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 06/03/2002 10:46:30 4.28 56.99 -32.00 3.40 474.00 -57.00 100.0 119.5 89.8 55.99 6.90 -1.80 40.00 -190.00 100.0 184.0 87.8 54.99 16.80 -3.50 54.00 73.00 100.0 173.0 78.0 53.99 -3.50 1.60 11.00 132.00 100.0 158.0 71.0 52.99 -4.90 -4.90 -10.00 190.00 100.0 137.8 65.2 51.99 -7.10 -28.20 83.00 -165.00 100.0 133.8 62.2 50.99 16.60 -22.80 -9.00 83.00 100.0 139.2 58.8 49.99 3.50 -24.40 -37.00 160.00 100.0 131.2 56.0 48.99 6.30 -14.70 4.00 -76.00 100.0 112.5 70.2 47.99 -8.60 -30.60 52.00 247.00 100.0 121.5 59.2 46.99 16.70 -21.10 -1.00 78.00 100.0 102.0 54.8 45.99 -26.70 5.90 -39.00 -97.00 100.0 110.2 52.2 44.99 19.10 -30.30 49.00 229.00 100.0 84.5 50.0 43.99 -0.60 -24.60 109.00 7.00 100.0 109.5 51.0 42.99 8.60 28.20 8.00 99999.00 100.0 71.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.8 40.99 31.90 4.90 -95.00 -84.00 100.0 108.2 51.8 39.99 -13.30 -35.00 75.00 163.00 100.0 98.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 37.99 -76.40 79.20 144.00 99999.00 100.0 66.0 45.2 36.99 10.70 19.20 72.00 99999.00 100.0 76.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 34.99 -62.90 -5.70 -110.00 99999.00 100.0 68.0 46.2 33.99 -8.30 32.50 24.00 99999.00 100.0 73.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 06/03/2002 10:47:00 4.30 56.99 -32.80 2.00 423.00 388.00 100.0 128.2 91.0 55.99 -9.40 1.60 -1.00 31.00 100.0 182.2 86.2 54.99 2.70 -12.80 30.00 67.00 100.0 183.0 78.0 53.99 14.80 -16.90 -18.00 112.00 100.0 157.2 73.0 52.99 -20.90 -0.40 -23.00 135.00 100.0 131.5 66.0 51.99 5.70 -9.90 -48.00 61.00 100.0 143.5 62.5 50.99 6.50 -19.60 24.00 -323.00 100.0 142.5 60.8 49.99 11.30 -33.80 -113.00 -36.00 100.0 114.0 56.8 48.99 -11.20 -10.40 16.00 -98.00 100.0 115.8 55.0 47.99 -15.20 -24.00 -62.00 21.00 100.0 105.5 54.2 46.99 -2.80 21.60 0.00 63.00 100.0 120.0 53.0 45.99 28.00 11.60 19.00 99999.00 100.0 95.5 50.8 44.99 4.50 10.30 56.00 -262.00 100.0 89.8 49.0 43.99 -25.50 56.30 -38.00 -571.00 100.0 86.5 49.2 42.99 -22.40 -39.20 31.00 99999.00 100.0 82.5 49.2 41.99 -11.00 -69.20 -118.00 99999.00 100.0 86.5 50.0 40.99 24.70 22.20 -36.00 431.00 100.0 101.2 50.2 39.99 -48.70 -2.40 30.00 99999.00 100.0 72.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.2 37.99 -35.70 2.70 36.00 99999.00 100.0 76.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 53.5 35.99 -11.50 -52.40 136.00 99999.00 100.0 97.0 54.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/03/2002 10:47:30 4.29 56.99 4.40 43.70 351.00 2.00 100.0 136.5 93.2 55.99 -24.90 -27.70 53.00 208.00 100.0 157.2 89.8 54.99 5.90 -17.30 75.00 269.00 100.0 179.5 79.2 53.99 -4.10 -11.70 -35.00 -37.00 100.0 151.2 70.5 52.99 -19.30 -32.20 29.00 181.00 100.0 150.2 65.2 51.99 9.40 -39.00 -1.00 174.00 100.0 133.2 63.2 50.99 24.80 10.90 -12.00 -109.00 100.0 132.2 60.0 49.99 27.30 -23.50 9.00 137.00 100.0 115.0 58.5 48.99 -1.90 -8.60 11.00 17.00 100.0 122.0 54.8 47.99 15.60 13.30 20.00 55.00 100.0 102.8 55.0 46.99 -49.50 23.10 45.00 -141.00 100.0 114.8 53.8 45.99 15.50 5.10 -4.00 -110.00 100.0 92.8 52.2 44.99 -1.70 0.00 -66.00 -37.00 100.0 94.5 50.5 43.99 40.40 11.50 32.00 204.00 100.0 90.2 50.2 42.99 -41.30 -22.80 28.00 16.00 100.0 84.2 47.8 41.99 -12.00 9.00 60.00 -119.00 100.0 74.0 50.0 40.99 -32.30 45.50 -19.00 29.00 100.0 106.2 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 36.99 32.10 -19.80 63.00 99999.00 100.0 78.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 57.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/03/2002 10:48:00 4.29 56.99 -7.90 5.60 492.00 -71.00 100.0 124.8 90.0 55.99 -13.60 12.50 16.00 -136.00 100.0 169.0 85.5 54.99 -10.00 -7.00 137.00 75.00 100.0 175.5 78.5 53.99 -6.00 1.00 25.00 -73.00 100.0 155.5 71.5 52.99 17.40 -42.90 70.00 -247.00 100.0 135.0 64.2 51.99 -20.10 12.00 26.00 61.00 100.0 135.2 60.5 50.99 6.70 2.80 -39.00 -61.00 100.0 142.5 58.8 49.99 -9.60 1.10 -41.00 -61.00 100.0 121.0 57.0 48.99 7.80 -16.00 -1.00 -65.00 100.0 111.8 55.0 47.99 -31.90 -4.50 -11.00 -301.00 100.0 108.0 55.2 46.99 7.00 -2.80 -32.00 274.00 100.0 108.2 53.8 45.99 34.10 -3.80 -47.00 -69.00 100.0 89.0 51.2 44.99 12.00 16.00 -48.00 -229.00 100.0 88.2 50.2 43.99 6.60 14.10 -31.00 -203.00 100.0 85.2 49.2 42.99 -6.20 -22.30 85.00 72.00 100.0 99.5 50.0 41.99 -5.80 -84.00 -51.00 99999.00 100.0 74.5 50.2 40.99 13.00 13.40 16.00 142.00 100.0 104.2 51.2 39.99 -10.30 12.40 57.00 99999.00 100.0 68.8 47.8 38.99 -1.50 -34.60 112.00 209.00 100.0 74.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 36.99 -5.90 46.80 134.00 99999.00 100.0 77.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/03/2002 10:48:30 4.30 56.99 2.20 -3.00 415.00 66.00 100.0 119.5 91.0 55.99 5.00 22.00 0.00 -131.00 100.0 176.0 87.8 54.99 -3.70 -21.90 66.00 133.00 100.0 178.0 77.2 53.99 -4.80 -3.00 -8.00 -214.00 100.0 157.8 71.2 52.99 1.20 -14.30 13.00 37.00 100.0 145.5 65.5 51.99 -4.10 -43.70 7.00 -73.00 100.0 125.8 61.2 50.99 8.60 -41.80 -46.00 -98.00 100.0 123.0 58.8 49.99 -39.80 3.90 22.00 101.00 100.0 119.8 59.0 48.99 -14.30 4.30 69.00 225.00 100.0 96.0 58.8 47.99 -10.90 -19.80 45.00 249.00 100.0 117.0 54.8 46.99 -16.40 -27.10 -91.00 -275.00 100.0 117.2 54.8 45.99 17.10 -36.00 60.00 99999.00 100.0 100.2 55.2 44.99 -16.30 -30.40 -19.00 99999.00 100.0 103.0 55.2 43.99 27.50 -30.50 -27.00 -231.00 100.0 88.5 50.0 42.99 -66.90 9.90 -35.00 99999.00 100.0 83.8 48.2 41.99 -2.70 41.30 -69.00 -152.00 100.0 80.5 48.8 40.99 2.10 13.20 -22.00 102.00 100.0 118.5 54.8 39.99 20.50 98.30 379.00 99999.00 100.0 66.8 48.0 38.99 -16.80 -68.90 68.00 99999.00 100.0 79.2 47.5 37.99 -22.00 -27.30 -4.00 99999.00 100.0 76.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 06/03/2002 10:49:00 4.29 56.99 15.50 26.30 424.00 -123.00 100.0 117.0 90.5 55.99 5.20 -4.90 24.00 -72.00 100.0 181.5 86.5 54.99 -4.50 8.50 86.00 -93.00 100.0 179.8 78.5 53.99 -11.00 -7.30 14.00 -19.00 100.0 159.0 71.0 52.99 -20.80 -19.30 -5.00 90.00 100.0 130.2 65.0 51.99 -39.60 -2.40 12.00 -108.00 100.0 135.8 62.2 50.99 2.00 -2.30 151.00 -324.00 100.0 113.0 59.0 49.99 -41.20 -17.00 -2.00 312.00 100.0 113.0 56.0 48.99 -8.50 32.40 45.00 -205.00 100.0 119.2 54.2 47.99 4.60 -20.70 -65.00 -303.00 100.0 103.2 56.5 46.99 6.40 -20.80 35.00 372.00 100.0 101.8 52.0 45.99 39.70 -24.20 -42.00 50.00 100.0 89.8 51.0 44.99 24.70 27.00 -80.00 468.00 100.0 108.2 50.2 43.99 -54.60 9.20 -1.00 816.00 100.0 90.5 52.8 42.99 -21.30 -17.00 70.00 171.00 100.0 100.8 51.8 41.99 24.10 -23.60 -70.00 -99.00 100.0 100.0 52.2 40.99 16.30 -2.50 1.00 254.00 100.0 120.0 52.8 39.99 -9.20 5.10 184.00 -6.00 100.0 78.0 47.2 38.99 16.30 -26.20 1.00 162.00 100.0 83.5 46.8 37.99 28.10 -12.40 67.00 99999.00 100.0 71.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 06/03/2002 10:49:30 4.28 56.99 -24.10 15.70 526.00 40.00 100.0 126.0 88.8 55.99 8.90 6.10 35.00 -83.00 100.0 167.5 86.8 54.99 -0.70 -11.00 67.00 121.00 100.0 191.8 77.5 53.99 1.70 -1.40 -5.00 -40.00 100.0 153.5 73.0 52.99 -22.40 -11.90 50.00 -99.00 100.0 128.5 65.5 51.99 -2.70 8.50 -47.00 112.00 100.0 129.2 63.0 50.99 -3.00 -29.60 40.00 -159.00 100.0 132.0 58.2 49.99 6.60 -42.60 74.00 -255.00 100.0 110.5 56.5 48.99 -1.50 17.10 -143.00 -26.00 100.0 116.0 55.0 47.99 5.40 -18.20 -108.00 220.00 100.0 92.5 51.2 46.99 -20.90 -41.00 7.00 21.00 100.0 100.5 53.0 45.99 -26.90 38.50 -105.00 152.00 100.0 82.0 50.0 44.99 29.60 31.00 -31.00 99999.00 100.0 83.5 56.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 51.5 42.99 -47.70 -20.60 -11.00 -73.00 100.0 89.5 48.5 41.99 -32.20 -5.80 -6.00 99999.00 100.0 81.5 49.5 40.99 44.40 22.90 37.00 33.00 100.0 97.5 51.0 39.99 -1.00 27.70 40.00 99999.00 100.0 71.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 -9.20 15.60 34.00 99999.00 100.0 69.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 06/03/2002 10:50:00 4.33 56.99 -33.90 24.10 421.00 -123.00 100.0 128.8 90.0 55.99 -13.00 -8.80 29.00 -232.00 100.0 177.5 85.8 54.99 -2.50 -2.80 56.00 308.00 100.0 177.8 77.8 53.99 -9.30 -24.70 -10.00 73.00 100.0 150.0 67.8 52.99 -36.90 -33.50 -52.00 164.00 100.0 133.8 63.2 51.99 -28.80 2.80 -41.00 -39.00 100.0 140.5 59.8 50.99 -27.80 28.70 -28.00 278.00 100.0 118.2 58.2 49.99 24.40 -18.40 24.00 -308.00 100.0 114.2 56.5 48.99 -12.60 -8.80 -44.00 8.00 100.0 125.5 54.0 47.99 -55.50 20.70 18.00 -73.00 100.0 97.8 53.5 46.99 10.50 -3.40 14.00 -174.00 100.0 110.2 51.8 45.99 -16.20 -25.60 -86.00 -366.00 100.0 102.0 53.0 44.99 -15.30 25.60 -28.00 -253.00 100.0 95.2 51.5 43.99 -41.40 0.90 18.00 99999.00 100.0 91.5 49.5 42.99 18.40 -52.80 9.00 99999.00 100.0 88.2 49.0 41.99 -20.40 -26.80 -5.00 194.00 100.0 77.2 50.2 40.99 20.20 28.50 -52.00 -179.00 100.0 104.5 52.2 39.99 9.20 54.90 -25.00 99999.00 100.0 69.0 46.8 38.99 24.30 41.10 57.00 99999.00 100.0 67.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/03/2002 10:50:30 4.30 56.99 -10.20 10.10 476.00 29.00 100.0 121.8 89.2 55.99 -2.20 -3.90 86.00 -259.00 100.0 163.8 85.5 54.99 -12.90 10.60 108.00 173.00 100.0 185.0 76.8 53.99 -14.10 2.30 66.00 19.00 100.0 152.2 69.8 52.99 -31.10 7.20 -31.00 -86.00 100.0 140.5 63.5 51.99 7.80 1.80 -4.00 -174.00 100.0 129.8 61.0 50.99 11.30 5.20 30.00 -228.00 100.0 123.2 58.2 49.99 -11.30 -3.90 -38.00 111.00 100.0 124.5 56.2 48.99 -12.30 13.40 73.00 -242.00 100.0 116.8 55.5 47.99 4.40 -19.40 -62.00 -293.00 100.0 114.8 53.2 46.99 36.80 -3.60 -6.00 -31.00 100.0 100.5 51.8 45.99 29.80 16.70 72.00 -288.00 100.0 87.5 51.8 44.99 27.60 3.30 -12.00 99999.00 100.0 81.5 50.5 43.99 -46.50 23.20 -13.00 484.00 100.0 89.5 51.0 42.99 11.20 4.20 8.00 320.00 100.0 96.0 54.2 41.99 -11.50 -6.90 103.00 99999.00 100.0 79.8 50.2 40.99 47.40 24.20 -30.00 457.00 100.0 99.5 51.8 39.99 25.70 -25.80 3.00 99999.00 100.0 90.2 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 35.99 23.10 -40.40 13.00 99999.00 100.0 88.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 06/03/2002 10:51:00 4.30 56.99 -27.80 3.80 492.00 89.00 100.0 129.8 89.5 55.99 -13.30 -1.50 50.00 -6.00 100.0 170.0 86.2 54.99 17.80 -3.80 62.00 92.00 100.0 183.5 78.5 53.99 -31.30 -16.70 -11.00 125.00 100.0 151.8 68.8 52.99 12.40 -23.50 -32.00 -116.00 100.0 135.2 64.5 51.99 -2.20 3.20 14.00 -289.00 100.0 138.8 60.5 50.99 11.80 7.40 -14.00 -2.00 100.0 127.2 61.2 49.99 14.50 5.10 9.00 -96.00 100.0 108.0 56.8 48.99 24.70 24.50 -40.00 -264.00 100.0 111.5 56.8 47.99 -22.50 -47.00 -66.00 25.00 100.0 111.2 55.0 46.99 -6.00 8.40 -25.00 149.00 100.0 85.5 52.5 45.99 -24.90 -0.90 2.00 -369.00 100.0 97.0 53.8 44.99 18.70 -36.30 32.00 -42.00 100.0 99.5 51.5 43.99 25.80 7.20 0.00 99999.00 100.0 97.0 49.5 42.99 -58.10 19.20 -70.00 99999.00 100.0 79.5 51.2 41.99 -20.30 -37.90 18.00 -231.00 100.0 98.0 51.2 40.99 41.90 -38.10 -8.00 -114.00 100.0 97.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 37.99 12.30 -20.00 -40.00 99999.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.2 34.99 18.30 -2.50 -64.00 99999.00 100.0 93.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 49.0 29.99 85.20 -26.20 156.00 99999.00 100.0 88.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 06/03/2002 10:51:30 4.31 56.99 3.20 -16.90 500.00 160.00 100.0 133.8 90.2 55.99 -4.40 5.90 47.00 91.00 100.0 178.2 86.8 54.99 0.50 2.80 12.00 84.00 100.0 193.2 77.8 53.99 3.30 -23.20 9.00 203.00 100.0 154.8 68.5 52.99 6.00 -23.60 29.00 0.00 100.0 142.8 64.8 51.99 -7.40 6.20 31.00 -185.00 100.0 145.5 61.8 50.99 -13.50 -11.20 -20.00 190.00 100.0 135.2 58.0 49.99 -1.10 -26.80 -31.00 -152.00 100.0 117.8 62.8 48.99 9.90 -3.00 50.00 -44.00 100.0 113.8 61.0 47.99 -16.60 -20.10 -55.00 126.00 100.0 99.0 53.0 46.99 -35.00 9.80 42.00 -393.00 100.0 101.8 53.2 45.99 -22.50 7.10 -18.00 -357.00 100.0 104.0 51.5 44.99 19.50 -46.00 -42.00 -68.00 100.0 112.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 51.0 42.99 11.60 22.90 24.00 -112.00 100.0 93.5 50.2 41.99 -27.30 -1.90 -48.00 -39.00 100.0 93.5 50.2 40.99 14.00 -10.60 -15.00 -89.00 100.0 95.5 51.8 39.99 -63.80 -5.80 -53.00 99999.00 100.0 76.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.0 37.99 7.60 18.80 60.00 99999.00 100.0 86.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 33.99 -1.90 13.10 -57.00 99999.00 100.0 63.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 06/03/2002 10:52:00 4.27 56.99 -20.30 19.50 495.00 145.00 100.0 131.0 89.5 55.99 -1.30 -18.90 59.00 -49.00 100.0 179.2 85.5 54.99 2.10 18.20 22.00 55.00 100.0 188.2 77.2 53.99 -33.60 -5.10 31.00 -82.00 100.0 160.8 70.0 52.99 -35.80 5.40 -33.00 -78.00 100.0 142.5 64.8 51.99 -19.00 24.50 -43.00 -228.00 100.0 128.8 61.0 50.99 1.40 17.60 -24.00 -237.00 100.0 120.0 59.8 49.99 -36.60 3.70 29.00 -134.00 100.0 118.0 64.0 48.99 -9.10 25.90 -77.00 -72.00 100.0 112.8 55.5 47.99 -30.00 14.60 -43.00 -124.00 100.0 99.2 59.2 46.99 27.10 3.30 -44.00 -253.00 100.0 117.2 57.8 45.99 10.40 -35.70 -133.00 99999.00 100.0 81.8 51.8 44.99 -23.40 -4.70 -22.00 -141.00 100.0 99.8 51.0 43.99 19.20 -29.00 -7.00 -153.00 100.0 79.8 50.0 42.99 -10.40 13.00 48.00 50.00 100.0 121.8 60.5 41.99 19.00 -4.50 104.00 99999.00 100.0 82.5 50.8 40.99 16.30 0.80 8.00 -228.00 100.0 96.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 37.99 -11.40 -33.80 34.00 382.00 100.0 77.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 33.99 13.90 0.60 -65.00 99999.00 100.0 73.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 06/03/2002 10:52:30 4.32 56.99 -3.60 0.30 474.00 59.00 100.0 133.8 89.0 55.99 -12.40 -8.70 18.00 -165.00 100.0 180.8 85.5 54.99 21.50 -19.50 41.00 178.00 100.0 179.8 78.0 53.99 2.50 9.00 63.00 -108.00 100.0 152.2 69.2 52.99 -7.50 -20.10 -42.00 38.00 100.0 150.0 70.5 51.99 8.20 13.70 -40.00 323.00 100.0 120.5 62.0 50.99 -26.60 -2.70 4.00 1.00 100.0 121.2 58.5 49.99 9.20 9.60 -73.00 32.00 100.0 105.0 55.5 48.99 -0.30 3.80 48.00 132.00 100.0 90.8 54.2 47.99 21.80 5.90 -3.00 144.00 100.0 103.8 53.0 46.99 21.30 13.40 34.00 278.00 100.0 116.8 52.0 45.99 -9.50 18.90 -2.00 -39.00 100.0 89.5 50.2 44.99 -3.80 9.70 -12.00 51.00 100.0 101.5 52.2 43.99 -14.00 -0.40 88.00 -88.00 100.0 88.5 52.2 42.99 0.60 -23.10 84.00 -142.00 100.0 102.0 56.2 41.99 -35.70 40.90 33.00 -156.00 100.0 93.0 54.2 40.99 -1.20 7.10 -41.00 205.00 100.0 102.8 51.5 39.99 2.80 -32.10 57.00 99999.00 100.0 82.5 48.2 38.99 -17.60 -38.70 -2.00 638.00 100.0 69.5 47.0 37.99 8.20 5.50 7.00 -180.00 100.0 85.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 31.99 -50.60 -3.60 26.00 99999.00 100.0 76.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 06/03/2002 10:53:00 4.29 56.99 -10.30 -0.90 487.00 249.00 100.0 118.5 90.8 55.99 18.30 -1.60 9.00 -156.00 100.0 172.2 86.8 54.99 -6.70 7.50 77.00 92.00 100.0 179.5 78.5 53.99 -21.00 -30.70 24.00 256.00 100.0 147.8 69.5 52.99 -4.90 22.50 -46.00 -274.00 100.0 131.0 63.2 51.99 18.70 32.90 -28.00 44.00 100.0 126.2 60.5 50.99 -5.40 -27.40 46.00 64.00 100.0 107.0 58.2 49.99 13.70 -0.50 -40.00 350.00 100.0 121.8 57.0 48.99 -19.80 -11.40 0.00 -212.00 100.0 116.2 54.8 47.99 22.90 -32.70 -23.00 -177.00 100.0 95.8 54.2 46.99 -25.60 -9.80 -44.00 36.00 100.0 98.2 51.2 45.99 -27.70 -34.20 72.00 83.00 100.0 103.8 50.8 44.99 33.80 1.50 19.00 -192.00 100.0 97.2 49.2 43.99 41.40 10.80 -12.00 99999.00 100.0 83.0 49.5 42.99 1.50 -9.20 9.00 42.00 100.0 77.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 50.8 40.99 16.90 4.20 46.00 339.00 100.0 81.5 50.5 39.99 65.70 -6.70 -193.00 99999.00 100.0 79.2 47.2 38.99 23.10 -17.00 -7.00 22.00 100.0 81.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 06/03/2002 10:53:30 4.30 56.99 -1.40 19.80 457.00 -37.00 100.0 130.0 89.2 55.99 2.40 -20.10 23.00 -98.00 100.0 175.2 86.8 54.99 -1.30 6.30 87.00 16.00 100.0 183.0 77.5 53.99 -28.40 -7.60 24.00 -44.00 100.0 161.2 73.0 52.99 15.60 10.20 15.00 -85.00 100.0 142.5 67.8 51.99 -2.40 7.90 -5.00 -38.00 100.0 142.8 61.0 50.99 -11.70 16.20 3.00 -209.00 100.0 124.2 58.8 49.99 -0.90 -6.60 -21.00 5.00 100.0 125.5 57.8 48.99 -23.80 1.10 -32.00 -105.00 100.0 108.0 55.2 47.99 -4.80 23.30 -91.00 222.00 100.0 106.0 53.5 46.99 -41.60 62.40 -7.00 99999.00 100.0 85.8 51.8 45.99 -8.40 21.40 80.00 330.00 100.0 99.0 51.0 44.99 23.30 -24.90 -30.00 99999.00 100.0 82.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.2 42.99 -41.10 -9.80 -87.00 312.00 100.0 75.2 51.2 41.99 -0.50 -7.80 -77.00 -40.00 100.0 95.0 51.2 40.99 23.40 26.20 48.00 271.00 100.0 90.8 50.8 39.99 -52.30 32.70 -20.00 -647.00 100.0 76.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 13.90 25.70 51.00 99999.00 100.0 68.5 45.8 36.99 -30.80 11.40 -85.00 99999.00 100.0 73.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.2 33.99 -48.10 24.60 -110.00 123.00 100.0 75.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 06/03/2002 10:54:00 4.30 56.99 26.80 19.30 430.00 -75.00 100.0 132.2 90.0 55.99 7.60 -2.60 7.00 -91.00 100.0 183.0 85.5 54.99 -4.60 -7.50 71.00 -2.00 100.0 188.8 77.0 53.99 -9.60 -7.00 1.00 -49.00 100.0 160.5 69.2 52.99 -0.50 6.70 21.00 44.00 100.0 146.8 65.0 51.99 2.80 -16.40 14.00 118.00 100.0 134.2 61.8 50.99 5.80 -13.60 74.00 55.00 100.0 124.0 61.8 49.99 -18.00 25.40 34.00 -65.00 100.0 97.2 56.2 48.99 21.10 10.40 -93.00 237.00 100.0 116.5 57.0 47.99 48.30 55.90 93.00 -54.00 100.0 90.2 52.5 46.99 28.30 13.90 8.00 29.00 100.0 99.8 56.5 45.99 23.80 7.40 32.00 118.00 100.0 104.8 53.8 44.99 -23.70 13.10 -4.00 -306.00 100.0 98.0 50.2 43.99 -2.70 -38.60 12.00 -284.00 100.0 84.2 48.8 42.99 34.30 16.40 46.00 306.00 100.0 99.2 49.0 41.99 -9.90 17.60 33.00 269.00 100.0 87.5 50.0 40.99 -40.00 -33.20 -24.00 99999.00 100.0 88.2 51.0 39.99 -41.00 6.00 -93.00 212.00 100.0 82.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 35.99 90.50 -60.90 -147.00 99999.00 100.0 68.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 33.99 -90.10 24.90 166.00 99999.00 100.0 72.8 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 06/03/2002 10:54:30 4.29 56.99 -11.60 -19.70 511.00 250.00 100.0 127.0 89.2 55.99 -1.10 -18.50 44.00 -153.00 100.0 181.2 87.5 54.99 7.30 14.20 34.00 252.00 100.0 174.0 80.8 53.99 1.80 -9.50 11.00 224.00 100.0 141.2 72.0 52.99 -15.20 4.30 8.00 -172.00 100.0 154.5 69.8 51.99 -3.40 13.70 -29.00 -158.00 100.0 132.5 61.0 50.99 0.50 -10.60 -70.00 -143.00 100.0 103.0 58.5 49.99 -23.40 -3.40 -10.00 14.00 100.0 121.5 57.2 48.99 -38.20 -8.40 -14.00 -180.00 100.0 112.0 57.2 47.99 2.60 -26.80 -6.00 99999.00 100.0 99.0 53.5 46.99 22.30 -28.60 137.00 345.00 100.0 100.2 51.8 45.99 30.70 -1.30 90.00 150.00 100.0 84.0 53.0 44.99 -2.70 29.80 -90.00 114.00 100.0 105.5 51.8 43.99 -45.20 -23.50 47.00 -67.00 100.0 108.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.0 41.99 37.90 44.10 142.00 29.00 100.0 100.0 50.2 40.99 22.20 45.00 -109.00 1.00 100.0 96.5 51.2 39.99 33.30 62.80 -36.00 -211.00 100.0 100.0 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 37.99 16.70 2.40 33.00 350.00 100.0 82.2 46.5 36.99 -50.50 13.90 66.00 99999.00 100.0 72.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.0 06/03/2002 10:55:00 4.32 56.99 -9.40 7.90 503.00 27.00 100.0 124.8 89.2 55.99 -8.10 -5.10 52.00 -30.00 100.0 166.8 85.8 54.99 -13.10 21.40 68.00 27.00 100.0 170.2 77.8 53.99 -8.40 -6.00 22.00 125.00 100.0 157.2 71.2 52.99 -13.10 -17.70 30.00 -78.00 100.0 139.2 66.5 51.99 0.60 -29.60 59.00 37.00 100.0 129.2 63.2 50.99 -36.80 -5.20 49.00 -338.00 100.0 125.2 59.5 49.99 11.80 -2.80 36.00 -211.00 100.0 118.5 58.5 48.99 43.70 29.40 -42.00 91.00 100.0 99.0 54.8 47.99 -14.50 -34.10 -75.00 114.00 100.0 100.8 53.2 46.99 18.60 -1.20 8.00 -419.00 100.0 96.2 52.2 45.99 14.20 1.30 25.00 -105.00 100.0 88.0 51.0 44.99 55.80 3.70 -11.00 -516.00 100.0 98.5 51.2 43.99 17.60 30.50 27.00 99999.00 100.0 94.8 52.5 42.99 12.90 -23.80 68.00 99999.00 100.0 100.2 51.2 41.99 -72.90 -53.80 -24.00 99999.00 100.0 76.2 51.0 40.99 10.20 22.40 -31.00 -314.00 100.0 97.8 51.8 39.99 2.90 16.50 -68.00 -628.00 100.0 83.2 48.0 38.99 42.90 -35.10 -83.00 99999.00 100.0 77.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 53.8 35.99 -11.10 -20.60 48.00 99999.00 100.0 103.2 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/03/2002 10:55:30 4.29 56.99 1.80 -6.90 485.00 86.00 100.0 124.0 88.8 55.99 -9.50 -10.10 0.00 -22.00 100.0 174.5 86.5 54.99 -4.90 2.10 51.00 96.00 100.0 187.5 78.8 53.99 -21.00 -12.20 -6.00 94.00 100.0 164.0 69.5 52.99 -3.60 -9.80 -32.00 242.00 100.0 160.5 65.0 51.99 -8.00 0.40 4.00 59.00 100.0 129.8 61.5 50.99 -17.50 -37.60 11.00 184.00 100.0 112.2 62.2 49.99 14.40 -30.80 13.00 134.00 100.0 137.2 63.8 48.99 19.60 14.60 31.00 -22.00 100.0 104.0 59.2 47.99 -12.50 42.90 30.00 285.00 100.0 112.0 54.2 46.99 -52.90 9.00 86.00 106.00 100.0 94.2 52.0 45.99 0.90 14.50 68.00 17.00 100.0 106.5 51.2 44.99 42.40 22.10 -25.00 259.00 100.0 100.5 50.2 43.99 -16.50 27.50 128.00 94.00 100.0 97.8 49.2 42.99 -6.10 11.30 79.00 217.00 100.0 93.0 54.0 41.99 3.30 -18.60 -48.00 99999.00 100.0 93.8 53.2 40.99 -6.70 -14.00 -98.00 4.00 100.0 102.5 51.2 39.99 70.40 -19.10 -35.00 524.00 100.0 91.2 50.2 38.99 -12.40 -0.10 52.00 99999.00 100.0 75.5 47.2 37.99 -21.10 -19.90 -18.00 99999.00 100.0 68.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 06/03/2002 10:56:00 4.28 56.99 19.80 1.90 440.00 24.00 100.0 118.8 89.0 55.99 -10.80 9.20 47.00 -112.00 100.0 177.8 86.2 54.99 11.80 -18.40 91.00 78.00 100.0 178.2 77.5 53.99 4.30 -14.10 14.00 -28.00 100.0 162.8 69.2 52.99 20.00 -21.20 -28.00 48.00 100.0 152.2 64.8 51.99 -17.30 33.50 8.00 -375.00 100.0 137.2 62.5 50.99 25.20 -6.80 -56.00 340.00 100.0 117.2 59.0 49.99 5.30 -5.50 65.00 69.00 100.0 97.5 57.2 48.99 5.10 2.50 -78.00 -239.00 100.0 99.5 55.8 47.99 30.40 -33.20 11.00 254.00 100.0 114.5 54.8 46.99 10.60 -27.10 19.00 488.00 100.0 99.0 55.5 45.99 -20.10 -29.30 61.00 -89.00 100.0 101.2 52.0 44.99 10.80 17.90 12.00 -367.00 100.0 89.5 50.5 43.99 2.60 8.00 12.00 99999.00 100.0 92.0 49.0 42.99 52.90 46.60 -34.00 99999.00 100.0 66.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.5 40.99 -42.00 -75.80 -42.00 -455.00 100.0 110.2 51.8 39.99 -35.60 -44.00 -24.00 99999.00 100.0 73.8 48.0 38.99 -6.50 8.30 -30.00 461.00 100.0 90.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 36.99 -34.50 -70.20 -118.00 99999.00 100.0 77.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 -8.80 1.60 -37.00 99999.00 100.0 69.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/03/2002 10:56:30 4.30 56.99 -37.90 36.40 552.00 -74.00 100.0 107.0 94.0 55.99 -8.90 -10.90 43.00 85.00 100.0 173.2 87.2 54.99 -12.20 -3.20 69.00 323.00 100.0 173.2 77.8 53.99 -17.00 -17.90 16.00 -7.00 100.0 152.8 70.2 52.99 3.80 -28.80 -51.00 -32.00 100.0 142.8 65.8 51.99 -30.30 -34.40 74.00 87.00 100.0 121.0 62.8 50.99 -17.20 -6.20 37.00 -101.00 100.0 110.0 59.0 49.99 6.70 -28.20 0.00 -239.00 100.0 119.5 57.5 48.99 22.20 13.70 28.00 174.00 100.0 117.0 55.8 47.99 -0.20 -22.00 -86.00 360.00 100.0 112.0 55.5 46.99 -18.00 16.90 43.00 -97.00 100.0 100.8 51.2 45.99 -26.80 -31.20 -8.00 99999.00 100.0 86.0 53.8 44.99 -13.50 31.20 -54.00 -347.00 100.0 99.2 52.8 43.99 1.10 13.90 6.00 -113.00 100.0 104.8 51.8 42.99 8.10 31.70 -93.00 122.00 100.0 100.8 49.2 41.99 -18.50 4.90 -46.00 99999.00 100.0 89.8 52.0 40.99 -36.20 -4.20 -166.00 99999.00 100.0 92.0 51.0 39.99 -31.10 -55.20 -92.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 37.99 -1.40 5.50 54.00 99999.00 100.0 86.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.2 35.99 -64.80 -52.20 -24.00 99999.00 100.0 86.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 06/03/2002 10:57:00 4.30 56.99 7.10 -10.00 521.00 21.00 100.0 127.0 88.2 55.99 4.00 -1.90 9.00 -21.00 100.0 166.0 90.0 54.99 5.40 -3.80 59.00 126.00 100.0 181.0 82.5 53.99 -5.50 -7.00 -15.00 206.00 100.0 165.5 73.5 52.99 -14.90 7.90 -49.00 64.00 100.0 145.0 66.8 51.99 4.50 -9.90 32.00 42.00 100.0 118.8 62.8 50.99 -13.60 -9.30 -9.00 161.00 100.0 135.0 60.5 49.99 -10.70 -2.80 52.00 217.00 100.0 105.8 57.2 48.99 -44.00 -13.60 -15.00 235.00 100.0 93.2 55.2 47.99 4.60 -10.10 -32.00 162.00 100.0 114.2 55.8 46.99 -27.30 -12.30 54.00 119.00 100.0 108.5 59.8 45.99 -16.10 13.60 41.00 89.00 100.0 136.8 59.0 44.99 19.10 -12.40 -90.00 422.00 100.0 93.5 51.5 43.99 -13.10 -33.20 133.00 -152.00 100.0 87.2 50.2 42.99 0.90 9.40 15.00 272.00 100.0 101.0 49.0 41.99 -53.30 -51.70 -116.00 -269.00 100.0 90.2 54.5 40.99 37.60 -15.10 63.00 99999.00 100.0 77.0 51.2 39.99 58.00 27.50 -27.00 99999.00 100.0 73.2 47.5 38.99 57.80 42.70 135.00 99999.00 100.0 85.0 47.8 37.99 -79.90 -16.20 128.00 99999.00 100.0 73.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 35.99 -45.30 -12.30 23.00 99999.00 100.0 76.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 30.99 37.50 -53.90 0.00 99999.00 100.0 76.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 61.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 06/03/2002 10:57:30 4.30 56.99 29.50 -6.60 467.00 306.00 100.0 131.8 89.0 55.99 -18.50 -7.40 90.00 -115.00 100.0 180.8 86.8 54.99 -19.90 1.50 97.00 189.00 100.0 189.2 79.2 53.99 -17.00 -0.70 -17.00 -35.00 100.0 164.5 75.5 52.99 -6.30 3.20 -53.00 49.00 100.0 120.0 65.2 51.99 22.00 -22.90 12.00 -201.00 100.0 127.2 62.0 50.99 -6.00 -1.40 56.00 180.00 100.0 109.0 59.0 49.99 -6.30 -20.80 -82.00 282.00 100.0 107.0 57.2 48.99 4.90 -35.60 -55.00 -186.00 100.0 129.0 56.5 47.99 17.20 47.00 -22.00 99999.00 100.0 98.8 53.2 46.99 22.90 22.60 -11.00 -155.00 100.0 108.8 55.0 45.99 19.80 -4.50 29.00 54.00 100.0 109.8 55.0 44.99 -5.20 12.70 -78.00 73.00 100.0 100.8 51.8 43.99 36.40 20.30 -44.00 3.00 100.0 90.8 49.2 42.99 -99.90 72.50 -155.00 99999.00 100.0 78.2 49.2 41.99 29.10 -21.40 -47.00 -40.00 100.0 84.2 52.5 40.99 36.80 25.20 16.00 99.00 100.0 102.5 52.2 39.99 -20.60 39.20 47.00 157.00 100.0 88.2 48.2 38.99 -17.90 37.10 42.00 99999.00 100.0 78.8 47.5 37.99 45.50 21.50 116.00 141.00 100.0 87.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 33.99 7.70 95.60 229.00 99999.00 100.0 67.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 54.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/03/2002 10:58:00 4.27 56.99 2.10 55.30 391.00 -154.00 100.0 118.2 96.0 55.99 4.40 1.70 75.00 -125.00 100.0 169.0 88.0 54.99 9.20 -1.90 81.00 80.00 100.0 188.0 79.0 53.99 -12.00 -46.40 -15.00 151.00 100.0 151.8 71.0 52.99 -7.40 9.10 73.00 74.00 100.0 131.5 65.5 51.99 -5.20 11.20 7.00 20.00 100.0 131.2 64.2 50.99 -16.10 0.10 28.00 22.00 100.0 120.2 59.2 49.99 -4.20 9.00 -43.00 244.00 100.0 113.0 58.0 48.99 -6.70 -20.10 12.00 10.00 100.0 104.8 56.0 47.99 -27.60 -13.80 -20.00 -305.00 100.0 103.8 55.2 46.99 -48.00 -12.70 -22.00 16.00 100.0 95.0 52.0 45.99 3.50 -1.10 50.00 158.00 100.0 88.0 51.0 44.99 -18.20 7.40 -16.00 -284.00 100.0 108.8 50.5 43.99 10.10 -10.20 0.00 121.00 100.0 103.5 50.8 42.99 6.10 -42.00 26.00 179.00 100.0 96.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 55.5 40.99 -0.40 14.50 0.00 -316.00 100.0 112.5 55.0 39.99 9.90 4.00 60.00 6.00 100.0 86.8 48.5 38.99 -12.60 -28.90 -151.00 99999.00 100.0 87.0 48.2 37.99 37.60 -1.40 41.00 99999.00 100.0 85.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 34.99 -58.00 7.80 -150.00 99999.00 100.0 73.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 31.99 -35.40 -33.40 83.00 99999.00 100.0 70.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 06/03/2002 10:58:30 4.28 56.99 -1.50 33.60 434.00 151.00 100.0 127.0 89.5 55.99 0.40 -10.30 46.00 214.00 100.0 160.8 88.5 54.99 -0.10 -4.60 53.00 21.00 100.0 173.2 77.8 53.99 0.90 -6.90 2.00 -34.00 100.0 160.8 69.0 52.99 18.50 -10.10 -37.00 -243.00 100.0 120.5 65.0 51.99 -4.00 -26.30 7.00 -120.00 100.0 134.0 63.2 50.99 -2.60 -2.50 -71.00 196.00 100.0 127.0 60.8 49.99 4.20 -15.20 -60.00 -90.00 100.0 124.2 58.5 48.99 3.40 2.80 9.00 -192.00 100.0 126.2 57.2 47.99 -35.80 -3.30 -26.00 -133.00 100.0 108.0 54.8 46.99 17.00 6.30 17.00 -132.00 100.0 112.8 53.2 45.99 -52.50 17.60 -43.00 -123.00 100.0 94.2 51.2 44.99 -28.10 23.20 -10.00 294.00 100.0 91.5 51.5 43.99 -12.50 17.10 -36.00 -338.00 100.0 97.8 49.0 42.99 -10.60 0.40 28.00 179.00 100.0 81.8 48.2 41.99 2.10 5.50 17.00 99999.00 100.0 79.5 54.5 40.99 -0.20 56.90 114.00 17.00 100.0 103.5 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.8 38.99 -28.10 7.00 148.00 -163.00 100.0 83.5 48.0 37.99 -6.70 -19.10 12.00 -421.00 100.0 74.2 47.0 36.99 101.10 -60.30 -120.00 99999.00 100.0 66.8 46.0 35.99 15.10 -51.30 25.00 99999.00 100.0 66.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 32.99 -12.60 7.80 62.00 -397.00 100.0 91.2 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 06/03/2002 10:59:00 4.30 56.99 8.30 7.20 470.00 -23.00 100.0 117.2 90.2 55.99 3.60 2.40 43.00 -140.00 100.0 178.5 87.8 54.99 -5.50 9.70 23.00 133.00 100.0 182.2 78.5 53.99 -36.60 17.00 -10.00 -39.00 100.0 149.8 70.8 52.99 18.30 -16.80 18.00 -122.00 100.0 126.5 65.8 51.99 -44.90 2.60 1.00 -56.00 100.0 128.8 62.0 50.99 -29.60 -48.80 105.00 -45.00 100.0 115.8 61.0 49.99 -36.00 21.00 34.00 60.00 100.0 138.0 59.5 48.99 -6.00 -35.20 62.00 235.00 100.0 108.8 57.5 47.99 -19.40 -40.40 -98.00 139.00 100.0 118.0 56.0 46.99 0.90 -13.20 -30.00 99999.00 100.0 84.2 53.0 45.99 -5.20 22.50 -62.00 37.00 100.0 113.0 52.8 44.99 -16.80 -0.50 81.00 -134.00 100.0 91.0 51.5 43.99 -8.20 -18.70 8.00 194.00 100.0 99.8 52.0 42.99 -12.60 -10.20 -18.00 -96.00 100.0 82.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.5 40.99 -11.00 57.50 112.00 129.00 100.0 97.5 51.0 39.99 -23.60 -45.00 74.00 632.00 100.0 109.2 51.5 38.99 -10.60 -6.30 53.00 475.00 100.0 73.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 36.99 2.30 -13.10 133.00 -111.00 100.0 81.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 33.99 -10.30 36.50 14.00 -110.00 100.0 82.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 06/03/2002 10:59:30 4.27 56.99 17.20 2.10 441.00 149.00 100.0 126.8 90.5 55.99 -9.70 -4.80 63.00 -177.00 100.0 174.5 87.5 54.99 -1.30 4.30 77.00 42.00 100.0 182.0 77.2 53.99 18.70 -0.80 -73.00 -81.00 100.0 153.8 71.8 52.99 13.50 -12.40 5.00 69.00 100.0 133.8 65.8 51.99 -4.90 -2.50 -101.00 108.00 100.0 120.0 62.0 50.99 -17.60 -4.60 -10.00 101.00 100.0 122.8 60.5 49.99 7.30 -19.00 26.00 167.00 100.0 132.2 58.2 48.99 11.90 -15.80 73.00 152.00 100.0 113.0 55.8 47.99 1.80 11.00 -51.00 337.00 100.0 113.0 53.2 46.99 -12.60 7.10 7.00 -26.00 100.0 111.2 53.0 45.99 -6.00 -9.00 66.00 -548.00 100.0 104.8 53.5 44.99 24.00 19.10 18.00 -128.00 100.0 98.0 51.8 43.99 -29.80 -32.70 19.00 -221.00 100.0 96.8 51.0 42.99 22.00 26.30 113.00 99999.00 100.0 105.2 51.0 41.99 -5.00 -20.10 39.00 -194.00 100.0 105.0 50.8 40.99 1.20 -7.20 -69.00 -132.00 100.0 96.0 52.2 39.99 -11.90 30.00 -19.00 -71.00 100.0 85.2 48.5 38.99 -25.00 -8.10 14.00 99999.00 100.0 64.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 34.99 -24.60 17.70 -24.00 99999.00 100.0 78.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 30.99 -88.10 -34.90 -98.00 99999.00 100.0 64.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 06/03/2002 11:00:00 4.28 56.99 -9.40 -10.20 459.00 180.00 100.0 131.0 91.0 55.99 -5.00 -3.80 41.00 -69.00 100.0 173.0 88.5 54.99 2.60 2.40 63.00 -5.00 100.0 161.5 78.2 53.99 -13.40 16.90 -76.00 -79.00 100.0 150.2 71.2 52.99 -16.00 0.80 25.00 -64.00 100.0 161.0 65.0 51.99 -3.40 10.40 -43.00 23.00 100.0 131.8 60.5 50.99 51.00 33.70 -28.00 -47.00 100.0 111.5 59.0 49.99 12.70 -3.50 -20.00 151.00 100.0 115.8 59.0 48.99 38.60 -12.80 -40.00 -113.00 100.0 120.2 56.5 47.99 -36.30 -16.10 11.00 441.00 100.0 115.8 56.0 46.99 -19.00 -15.70 68.00 72.00 100.0 126.5 56.2 45.99 25.70 -2.60 74.00 -79.00 100.0 89.8 53.2 44.99 -3.10 7.90 -16.00 2.00 100.0 102.8 51.2 43.99 -18.40 26.40 -33.00 99999.00 100.0 91.5 50.2 42.99 3.50 -15.20 -23.00 99999.00 100.0 87.2 50.2 41.99 32.40 -17.80 23.00 -29.00 100.0 101.5 50.2 40.99 15.90 -34.40 13.00 171.00 100.0 97.0 51.5 39.99 51.10 26.50 -49.00 99999.00 100.0 67.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.5 37.99 0.70 -26.00 37.00 202.00 100.0 78.2 47.0 36.99 66.70 -21.80 149.00 99999.00 100.0 75.2 48.5 35.99 -13.00 49.80 -104.00 99999.00 100.0 80.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 33.99 -18.60 -30.20 137.00 99999.00 100.0 77.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 06/03/2002 11:00:30 4.30 56.99 -0.80 -7.50 455.00 -5.00 100.0 125.2 89.5 55.99 6.20 7.70 62.00 -7.00 100.0 172.0 86.2 54.99 21.90 -25.10 47.00 243.00 100.0 174.0 78.0 53.99 2.60 -9.80 20.00 10.00 100.0 160.2 74.8 52.99 27.60 0.10 -60.00 11.00 100.0 119.8 69.2 51.99 -16.60 4.10 -25.00 120.00 100.0 138.2 63.8 50.99 -9.80 -16.10 -20.00 -185.00 100.0 120.0 59.5 49.99 5.40 13.50 -35.00 201.00 100.0 123.0 57.5 48.99 -19.90 -46.20 24.00 -258.00 100.0 122.8 57.0 47.99 -6.90 -8.80 18.00 23.00 100.0 108.2 54.8 46.99 -6.90 -9.50 -36.00 137.00 100.0 94.8 53.0 45.99 10.00 -6.60 -39.00 -311.00 100.0 115.0 62.8 44.99 -17.30 15.90 88.00 -155.00 100.0 110.8 52.8 43.99 2.90 8.10 50.00 -271.00 100.0 106.0 50.8 42.99 3.20 27.40 4.00 99999.00 100.0 78.8 50.2 41.99 -17.30 -26.00 -86.00 99999.00 100.0 86.5 50.5 40.99 -6.90 -6.50 34.00 -247.00 100.0 118.2 52.2 39.99 8.90 35.40 -108.00 99999.00 100.0 88.5 48.2 38.99 -8.00 14.10 85.00 99999.00 100.0 70.0 46.5 37.99 -16.90 23.30 32.00 -170.00 100.0 87.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 33.99 21.40 29.20 -14.00 99999.00 100.0 69.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 85.20 -13.30 -51.00 99999.00 100.0 71.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 52.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/03/2002 11:01:00 4.30 56.99 -28.00 -16.90 448.00 19.00 100.0 117.2 93.8 55.99 -7.30 -8.30 44.00 85.00 100.0 170.2 88.0 54.99 1.80 9.00 63.00 45.00 100.0 185.0 78.2 53.99 -12.20 11.40 52.00 -55.00 100.0 152.0 72.5 52.99 -24.90 -9.20 94.00 -83.00 100.0 132.8 65.5 51.99 10.50 -32.70 -12.00 17.00 100.0 128.5 61.8 50.99 21.50 13.30 -13.00 -116.00 100.0 126.0 65.0 49.99 1.50 10.80 64.00 357.00 100.0 123.5 59.8 48.99 -9.90 18.40 71.00 553.00 100.0 111.2 55.0 47.99 -4.40 7.10 111.00 255.00 100.0 110.0 54.0 46.99 13.30 -34.60 64.00 -165.00 100.0 99.0 52.5 45.99 -25.10 0.90 -36.00 -298.00 100.0 88.2 52.5 44.99 1.60 -2.80 14.00 -232.00 100.0 105.2 54.5 43.99 5.00 -7.90 59.00 -71.00 100.0 115.8 52.2 42.99 25.90 15.00 44.00 -247.00 100.0 104.8 50.5 41.99 -27.20 17.40 -76.00 378.00 100.0 93.5 49.8 40.99 25.10 9.20 23.00 320.00 100.0 95.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 38.99 -46.30 39.00 36.00 99999.00 100.0 83.2 47.2 37.99 1.70 31.30 54.00 -177.00 100.0 78.0 47.0 36.99 64.50 50.00 94.00 99999.00 100.0 76.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 34.99 70.90 33.80 96.00 99999.00 100.0 90.8 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.2 30.99 -52.40 6.30 23.00 99999.00 100.0 65.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 51.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 24.99 38.20 6.10 51.00 99999.00 100.0 62.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 06/03/2002 11:01:30 4.29 56.99 2.30 4.30 514.00 -89.00 100.0 125.2 89.0 55.99 -5.50 -5.80 23.00 -16.00 100.0 172.0 86.0 54.99 -5.10 19.30 67.00 -12.00 100.0 175.0 77.8 53.99 2.90 -3.90 94.00 8.00 100.0 157.0 71.0 52.99 -19.90 -3.80 37.00 -151.00 100.0 139.0 64.8 51.99 1.10 -12.50 54.00 -326.00 100.0 137.2 62.2 50.99 -5.50 -10.10 39.00 -64.00 100.0 110.0 59.8 49.99 -18.70 23.10 -34.00 5.00 100.0 122.2 59.2 48.99 -11.00 -14.00 60.00 44.00 100.0 117.5 55.5 47.99 38.80 29.00 20.00 -207.00 100.0 102.0 54.2 46.99 0.80 1.60 -5.00 -43.00 100.0 109.0 53.5 45.99 14.90 -23.70 -14.00 136.00 100.0 91.8 52.5 44.99 4.60 -18.30 35.00 124.00 100.0 102.2 53.0 43.99 5.10 -37.40 -54.00 252.00 100.0 106.5 52.8 42.99 -26.10 26.00 -103.00 -331.00 100.0 107.8 50.8 41.99 -2.00 -16.20 -84.00 -184.00 100.0 76.5 50.8 40.99 45.80 2.30 -74.00 99999.00 100.0 93.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.0 38.99 27.40 42.40 -76.00 99999.00 100.0 96.5 49.8 37.99 8.60 1.80 112.00 -56.00 100.0 84.8 46.8 36.99 1.50 -8.80 -23.00 99999.00 100.0 88.2 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.5 31.99 -2.10 11.80 49.00 99999.00 100.0 86.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 06/03/2002 11:02:00 4.29 56.99 9999.90 9999.90 99999.00 99999.00 100.0 132.2 104.8 55.99 -16.90 -11.60 23.00 160.00 100.0 155.5 86.5 54.99 5.10 10.90 94.00 67.00 100.0 181.2 77.8 53.99 5.30 2.80 -9.00 -97.00 100.0 151.8 74.2 52.99 -11.70 19.20 -44.00 157.00 100.0 146.8 68.2 51.99 -17.60 -42.70 48.00 -91.00 100.0 131.8 61.5 50.99 16.10 0.10 -46.00 -266.00 100.0 134.5 61.0 49.99 -40.30 -2.40 -114.00 471.00 100.0 107.5 55.8 48.99 -21.80 -32.00 7.00 -13.00 100.0 104.5 55.0 47.99 -1.80 1.70 5.00 108.00 100.0 115.0 53.8 46.99 -17.90 -21.60 105.00 242.00 100.0 119.0 57.0 45.99 -53.20 -65.20 19.00 99999.00 100.0 74.2 53.0 44.99 66.70 -10.50 126.00 47.00 100.0 101.8 52.5 43.99 -22.80 6.80 -72.00 362.00 100.0 91.0 51.0 42.99 -14.40 -37.20 123.00 110.00 100.0 93.8 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.8 40.99 23.40 9.10 35.00 -145.00 100.0 98.5 50.8 39.99 -21.40 -19.40 12.00 -643.00 100.0 82.0 48.0 38.99 -27.40 -91.10 20.00 99999.00 100.0 72.5 46.8 37.99 1.70 -20.20 -16.00 99999.00 100.0 78.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 33.99 -33.30 -25.30 -23.00 -253.00 100.0 79.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 06/03/2002 11:02:30 4.28 56.99 3.50 -2.60 439.00 52.00 100.0 129.8 90.2 55.99 -5.90 -5.00 42.00 66.00 100.0 171.5 86.0 54.99 17.40 3.60 42.00 29.00 100.0 177.8 78.8 53.99 17.70 -9.10 -12.00 -233.00 100.0 166.0 71.5 52.99 4.10 10.30 10.00 -8.00 100.0 152.0 65.5 51.99 -18.50 -9.60 11.00 263.00 100.0 127.5 62.2 50.99 16.60 4.10 -56.00 -179.00 100.0 122.8 59.8 49.99 5.50 -31.20 -4.00 117.00 100.0 114.2 57.8 48.99 -6.80 -19.50 -72.00 530.00 100.0 117.5 56.2 47.99 10.80 -25.60 39.00 -119.00 100.0 109.5 54.8 46.99 6.90 -17.80 23.00 339.00 100.0 93.0 56.2 45.99 -13.40 0.50 63.00 -197.00 100.0 118.0 56.5 44.99 14.50 -35.50 54.00 42.00 100.0 101.8 53.2 43.99 4.60 -31.50 129.00 0.00 100.0 88.5 54.5 42.99 11.60 19.10 -6.00 -89.00 100.0 103.5 52.0 41.99 -8.40 -2.20 -23.00 96.00 100.0 90.2 52.2 40.99 11.60 33.20 -101.00 -418.00 100.0 91.5 51.2 39.99 -5.90 74.40 55.00 190.00 100.0 82.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 36.99 -11.80 22.20 -17.00 99999.00 100.0 86.2 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 31.99 36.70 -93.70 42.00 99999.00 100.0 65.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 25.99 14.10 -173.80 -153.00 99999.00 100.0 64.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 06/03/2002 11:03:00 4.29 56.99 -26.00 -15.70 554.00 99999.00 100.0 99.0 93.5 55.99 -12.20 9.50 5.00 65.00 100.0 167.5 88.8 54.99 -9.90 12.00 50.00 32.00 100.0 175.8 78.8 53.99 -13.50 -14.00 13.00 -5.00 100.0 167.0 73.0 52.99 -16.80 3.40 50.00 247.00 100.0 127.8 64.8 51.99 -6.70 9.90 35.00 -236.00 100.0 125.2 63.8 50.99 29.00 11.80 -69.00 -202.00 100.0 144.2 63.8 49.99 -4.90 26.40 29.00 -99.00 100.0 120.0 56.8 48.99 8.70 -26.00 -57.00 -48.00 100.0 103.2 55.2 47.99 1.80 -3.50 -45.00 170.00 100.0 108.0 57.2 46.99 1.60 -3.00 22.00 284.00 100.0 126.0 56.8 45.99 21.30 24.80 3.00 -76.00 100.0 97.2 51.8 44.99 10.70 6.20 -42.00 48.00 100.0 101.2 50.5 43.99 79.00 -1.40 59.00 235.00 100.0 79.0 53.0 42.99 65.20 39.20 -164.00 99999.00 100.0 87.8 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 52.2 40.99 26.10 10.70 38.00 407.00 100.0 80.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 54.2 38.99 20.80 4.50 -109.00 99999.00 100.0 75.0 48.2 37.99 11.40 11.80 22.00 99999.00 100.0 63.2 47.8 36.99 8.00 5.80 95.00 99999.00 100.0 80.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 33.99 -60.90 -40.60 67.00 99999.00 100.0 66.5 46.0 32.99 -20.70 -31.10 262.00 99999.00 100.0 64.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/03/2002 11:03:30 4.30 56.99 -4.40 -0.50 451.00 -133.00 100.0 121.8 90.0 55.99 -13.80 -2.30 42.00 -111.00 100.0 182.0 94.0 54.99 10.10 2.30 69.00 -8.00 100.0 176.5 80.2 53.99 -37.60 6.70 77.00 30.00 100.0 140.5 70.5 52.99 -13.50 11.30 59.00 14.00 100.0 139.0 70.2 51.99 -8.20 20.00 -23.00 120.00 100.0 120.8 61.8 50.99 -17.70 -21.90 -83.00 267.00 100.0 136.8 60.5 49.99 -8.40 24.70 11.00 -24.00 100.0 125.5 60.2 48.99 28.60 12.30 8.00 -12.00 100.0 123.0 57.0 47.99 -43.00 -15.60 -4.00 -134.00 100.0 98.5 53.5 46.99 0.30 23.90 -51.00 99999.00 100.0 90.5 53.8 45.99 -30.20 -34.10 -51.00 115.00 100.0 98.0 51.8 44.99 5.50 9.00 -61.00 -236.00 100.0 97.5 51.2 43.99 -22.80 12.50 -80.00 -140.00 100.0 98.8 49.8 42.99 13.10 -14.60 39.00 99999.00 100.0 78.5 48.8 41.99 -1.10 56.10 14.00 -5.00 100.0 82.0 49.8 40.99 51.50 23.50 -49.00 -65.00 100.0 100.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.2 38.99 13.50 -26.50 2.00 -319.00 100.0 82.5 49.2 37.99 4.50 -21.80 63.00 99999.00 100.0 77.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 35.99 37.30 -82.10 -13.00 99999.00 100.0 87.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 33.99 51.60 -78.00 -59.00 99999.00 100.0 61.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 23.99 -13.60 34.00 31.00 99999.00 100.0 74.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 06/03/2002 11:04:00 4.29 56.99 -1.20 6.30 470.00 319.00 100.0 118.2 89.8 55.99 -2.80 6.90 -8.00 -112.00 100.0 175.5 87.2 54.99 -7.50 8.60 50.00 220.00 100.0 171.8 77.8 53.99 12.60 -21.30 -43.00 -57.00 100.0 152.2 70.5 52.99 -3.10 13.00 1.00 -164.00 100.0 136.0 65.5 51.99 -9.60 -8.10 41.00 -36.00 100.0 138.0 62.8 50.99 21.50 -14.90 -92.00 44.00 100.0 120.8 60.2 49.99 -0.30 -22.60 99.00 260.00 100.0 114.5 57.0 48.99 3.70 -24.60 89.00 217.00 100.0 101.2 55.8 47.99 -11.30 -15.50 42.00 -529.00 100.0 96.5 55.0 46.99 6.30 -8.80 75.00 -45.00 100.0 114.5 62.5 45.99 -45.40 -4.90 -11.00 760.00 100.0 113.2 56.5 44.99 -31.80 2.40 -1.00 16.00 100.0 99.5 51.8 43.99 -14.40 -10.20 4.00 -38.00 100.0 92.5 50.0 42.99 -22.10 -16.60 -27.00 -35.00 100.0 96.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.2 40.99 21.90 -7.30 -53.00 216.00 100.0 95.0 51.2 39.99 -61.80 -33.30 124.00 -192.00 100.0 95.8 48.8 38.99 0.20 32.70 130.00 99999.00 100.0 74.8 50.5 37.99 -32.00 -22.90 -75.00 195.00 100.0 103.2 49.0 36.99 1.10 6.20 -40.00 180.00 100.0 79.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 34.99 -13.10 -14.70 18.00 99999.00 100.0 88.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/03/2002 11:04:30 4.31 56.99 27.90 -7.20 427.00 475.00 100.0 119.8 88.8 55.99 -6.60 11.40 6.00 -50.00 100.0 164.2 89.2 54.99 4.30 -18.20 95.00 -85.00 100.0 163.8 79.2 53.99 -11.40 0.20 26.00 215.00 100.0 165.2 72.5 52.99 -9.50 -0.30 58.00 -270.00 100.0 144.0 66.2 51.99 -1.80 2.60 51.00 44.00 100.0 121.2 61.0 50.99 28.60 3.10 -5.00 -119.00 100.0 124.2 58.2 49.99 -5.50 -24.30 30.00 -216.00 100.0 94.0 57.2 48.99 6.20 11.40 90.00 -215.00 100.0 126.8 56.2 47.99 -23.20 -1.70 -41.00 -300.00 100.0 102.5 54.8 46.99 -28.80 -19.80 44.00 573.00 100.0 120.5 56.5 45.99 -22.60 78.90 -159.00 99999.00 100.0 88.8 51.5 44.99 10.20 -7.80 18.00 -413.00 100.0 109.0 62.2 43.99 10.20 8.80 64.00 145.00 100.0 100.2 55.0 42.99 -2.80 10.50 102.00 99999.00 100.0 87.2 49.0 41.99 -17.30 33.70 61.00 99999.00 100.0 80.0 52.0 40.99 -13.20 -22.80 -91.00 48.00 100.0 96.8 51.8 39.99 0.20 116.80 13.00 99999.00 100.0 82.0 49.5 38.99 -0.60 -29.60 24.00 99999.00 100.0 78.5 47.2 37.99 -14.10 28.30 -133.00 99999.00 100.0 71.0 48.2 36.99 -44.80 37.80 -141.00 99999.00 100.0 78.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 34.99 63.40 -21.60 -141.00 99999.00 100.0 74.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 51.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 54.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 06/03/2002 11:05:00 4.28 56.99 -9.90 11.00 445.00 95.00 100.0 125.0 89.8 55.99 -4.80 -32.20 25.00 179.00 100.0 170.2 87.5 54.99 0.10 -6.30 53.00 71.00 100.0 172.5 79.0 53.99 10.80 -10.50 -24.00 -37.00 100.0 163.0 70.8 52.99 -35.70 2.80 -31.00 203.00 100.0 134.8 66.0 51.99 -2.20 -14.50 -7.00 83.00 100.0 140.5 63.8 50.99 -20.60 -11.00 -6.00 145.00 100.0 118.2 59.0 49.99 -11.50 -9.50 22.00 48.00 100.0 115.0 58.8 48.99 -23.70 1.20 3.00 -397.00 100.0 111.8 54.5 47.99 11.40 10.60 44.00 -389.00 100.0 96.0 54.2 46.99 -9.00 3.20 -40.00 -182.00 100.0 110.5 55.2 45.99 3.30 4.10 -48.00 -115.00 100.0 126.5 54.2 44.99 7.40 -35.70 -61.00 447.00 100.0 110.8 53.8 43.99 8.70 -14.00 83.00 -6.00 100.0 97.5 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.2 41.99 -20.70 -29.40 10.00 99999.00 100.0 76.0 50.0 40.99 15.30 20.10 -72.00 123.00 100.0 98.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 38.99 -4.90 25.70 -99.00 255.00 100.0 76.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 34.99 -19.20 -34.60 32.00 99999.00 100.0 75.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 31.99 -40.40 25.60 -142.00 53.00 100.0 81.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 24.99 -8.50 -30.20 15.00 -66.00 100.0 80.2 51.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/03/2002 11:05:30 4.30 56.99 -18.30 -18.70 388.00 359.00 100.0 120.0 90.5 55.99 -0.30 -15.50 23.00 -97.00 100.0 179.8 86.2 54.99 9.00 6.90 71.00 38.00 100.0 184.2 77.5 53.99 -29.30 -6.80 21.00 -166.00 100.0 157.8 70.8 52.99 -7.00 1.90 -2.00 92.00 100.0 141.0 72.8 51.99 3.00 4.60 -21.00 55.00 100.0 113.8 65.0 50.99 1.70 -12.60 -35.00 163.00 100.0 144.0 61.5 49.99 -24.10 -3.30 -50.00 328.00 100.0 104.5 56.5 48.99 9.20 4.30 5.00 73.00 100.0 111.8 55.5 47.99 43.40 -11.00 -32.00 94.00 100.0 102.2 53.5 46.99 -31.20 -18.20 -18.00 -204.00 100.0 92.2 51.2 45.99 3.10 -37.00 -44.00 -208.00 100.0 93.2 52.8 44.99 12.30 -38.30 65.00 -25.00 100.0 115.5 52.0 43.99 -4.40 -10.20 -35.00 281.00 100.0 101.5 51.5 42.99 -38.20 -13.40 31.00 202.00 100.0 79.0 50.0 41.99 -10.20 -24.40 -3.00 -126.00 100.0 84.2 51.0 40.99 25.40 34.30 -24.00 298.00 100.0 93.8 51.8 39.99 -32.00 -23.00 -20.00 165.00 100.0 89.2 48.2 38.99 3.20 19.70 -47.00 -59.00 100.0 79.8 49.0 37.99 8.30 29.40 -112.00 -30.00 100.0 75.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 60.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 06/03/2002 11:06:00 4.30 56.99 -2.80 16.10 449.00 188.00 100.0 118.0 90.0 55.99 -7.70 -14.70 90.00 -26.00 100.0 177.0 86.2 54.99 6.80 1.40 50.00 159.00 100.0 187.2 78.8 53.99 8.50 -15.80 55.00 -96.00 100.0 153.8 71.8 52.99 16.30 9.70 -54.00 -20.00 100.0 119.2 65.0 51.99 -11.20 16.60 44.00 6.00 100.0 133.0 63.0 50.99 5.80 -22.40 -99.00 260.00 100.0 111.8 58.5 49.99 5.60 9.40 -16.00 25.00 100.0 117.5 57.0 48.99 -31.30 -27.90 -14.00 -327.00 100.0 118.2 56.5 47.99 8.10 6.50 -12.00 305.00 100.0 119.2 55.8 46.99 -20.20 -11.00 -8.00 -51.00 100.0 92.8 51.2 45.99 18.70 20.10 43.00 -320.00 100.0 87.2 50.5 44.99 5.90 -10.80 -128.00 540.00 100.0 88.0 51.5 43.99 -2.00 -3.30 -21.00 257.00 100.0 116.5 50.8 42.99 -19.30 -42.80 -107.00 99999.00 100.0 70.2 50.0 41.99 -18.80 25.70 191.00 99999.00 100.0 68.8 49.0 40.99 25.30 46.30 -3.00 -151.00 100.0 95.8 51.5 39.99 2.40 34.00 24.00 25.00 100.0 100.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 37.99 18.60 16.50 -133.00 99999.00 100.0 81.8 48.5 36.99 -31.10 2.90 3.00 99999.00 100.0 75.8 48.2 35.99 48.60 4.10 -19.00 99999.00 100.0 72.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 33.99 -44.90 -50.70 -117.00 99999.00 100.0 80.5 46.5 32.99 12.80 17.20 -63.00 99999.00 100.0 82.0 60.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 06/03/2002 11:06:30 4.28 56.99 -13.40 38.40 428.00 460.00 100.0 122.8 90.5 55.99 -1.00 4.40 27.00 -130.00 100.0 177.0 87.0 54.99 1.10 23.60 88.00 121.00 100.0 173.2 77.0 53.99 -8.40 7.90 39.00 -344.00 100.0 156.2 70.2 52.99 -16.20 -7.90 -5.00 -34.00 100.0 132.2 65.0 51.99 -20.90 -9.20 3.00 -73.00 100.0 132.0 63.5 50.99 -1.60 1.30 -58.00 -5.00 100.0 117.8 59.0 49.99 -18.00 16.20 -28.00 158.00 100.0 114.0 58.8 48.99 2.90 -23.00 -9.00 69.00 100.0 122.5 58.2 47.99 -22.80 -35.80 -89.00 99999.00 100.0 90.8 54.5 46.99 -18.10 -41.90 -19.00 42.00 100.0 116.2 54.0 45.99 26.90 0.90 -41.00 99999.00 100.0 92.5 51.8 44.99 10.40 -22.90 66.00 86.00 100.0 87.0 51.5 43.99 0.00 -10.50 68.00 -45.00 100.0 89.5 53.5 42.99 -5.50 -2.40 4.00 -174.00 100.0 116.5 52.8 41.99 -10.90 8.30 -24.00 99999.00 100.0 97.5 50.5 40.99 46.60 -1.90 71.00 73.00 100.0 100.0 51.2 39.99 40.80 23.60 33.00 99999.00 100.0 68.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 37.99 -8.70 19.40 26.00 258.00 100.0 98.2 48.0 36.99 -1.90 -36.70 -23.00 18.00 100.0 83.8 51.8 35.99 0.40 -28.30 -113.00 99999.00 100.0 90.0 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 47.8 31.99 8.00 -5.80 -57.00 99999.00 100.0 92.8 51.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/03/2002 11:07:00 4.29 56.99 -6.10 4.50 465.00 127.00 100.0 134.2 89.2 55.99 -10.20 -13.60 14.00 74.00 100.0 178.0 86.0 54.99 -2.30 4.70 97.00 -51.00 100.0 178.2 78.5 53.99 -16.20 -9.40 5.00 -86.00 100.0 150.0 70.0 52.99 -8.30 -34.60 49.00 -105.00 100.0 144.2 64.8 51.99 17.60 -4.20 -10.00 -109.00 100.0 113.8 61.2 50.99 -33.60 21.70 0.00 214.00 100.0 125.5 59.8 49.99 -1.70 2.90 -43.00 159.00 100.0 134.5 56.8 48.99 -14.10 -2.10 24.00 -105.00 100.0 117.8 55.5 47.99 29.20 -11.50 39.00 162.00 100.0 104.0 54.0 46.99 79.70 46.00 94.00 113.00 100.0 103.5 53.5 45.99 31.50 -8.80 -70.00 -302.00 100.0 116.0 59.2 44.99 -19.40 10.40 -9.00 99999.00 100.0 79.8 51.5 43.99 11.80 -20.20 -114.00 -359.00 100.0 98.8 53.0 42.99 -23.50 -2.30 -12.00 42.00 100.0 107.5 52.0 41.99 -15.90 -92.50 -75.00 99999.00 100.0 90.8 51.8 40.99 -12.40 21.20 7.00 -21.00 100.0 114.5 51.8 39.99 17.30 19.00 83.00 99999.00 100.0 74.5 48.8 38.99 6.70 29.70 -30.00 -37.00 100.0 67.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 -9.20 -15.90 -66.00 99999.00 100.0 80.2 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 56.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 32.99 19.80 143.90 -112.00 99999.00 100.0 68.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 52.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 06/03/2002 11:07:30 4.28 56.99 -50.60 -28.60 440.00 -91.00 100.0 116.2 90.2 55.99 -3.70 -20.60 -2.00 -73.00 100.0 176.2 86.2 54.99 17.20 -8.60 60.00 139.00 100.0 167.2 78.5 53.99 1.20 1.60 40.00 8.00 100.0 141.2 72.5 52.99 11.20 -10.40 -22.00 -76.00 100.0 137.0 64.8 51.99 -10.60 -4.90 64.00 251.00 100.0 122.2 60.0 50.99 -32.60 -2.10 -55.00 -190.00 100.0 121.5 60.5 49.99 -0.80 25.30 -63.00 -247.00 100.0 108.8 58.0 48.99 41.40 47.60 14.00 220.00 100.0 101.8 54.5 47.99 -5.00 -22.60 55.00 315.00 100.0 101.2 53.5 46.99 -9.00 -13.60 6.00 -122.00 100.0 119.8 53.0 45.99 33.30 -29.60 -14.00 111.00 100.0 99.5 52.8 44.99 -4.10 20.40 -37.00 60.00 100.0 90.0 50.8 43.99 -51.00 30.60 -47.00 269.00 100.0 96.2 50.8 42.99 -5.80 -1.20 -29.00 -436.00 100.0 84.5 50.8 41.99 -28.00 26.80 12.00 -140.00 100.0 89.2 54.5 40.99 3.20 36.80 75.00 -190.00 100.0 100.2 51.2 39.99 8.30 56.40 -12.00 -33.00 100.0 79.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 37.99 48.30 72.80 -100.00 99999.00 100.0 70.5 47.0 36.99 -3.80 -1.60 -59.00 172.00 100.0 91.5 54.0 35.99 -13.70 -2.90 42.00 99999.00 100.0 95.8 52.2 34.99 -22.30 -34.20 74.00 99999.00 100.0 82.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 06/03/2002 11:08:00 4.29 56.99 -10.00 53.80 448.00 -24.00 100.0 125.8 90.0 55.99 8.50 -10.30 -32.00 -75.00 100.0 168.5 87.2 54.99 7.50 -8.70 118.00 -2.00 100.0 178.8 78.2 53.99 -37.60 -26.30 -54.00 -9.00 100.0 135.0 73.8 52.99 -1.50 -14.00 42.00 -76.00 100.0 147.8 68.8 51.99 4.30 4.60 27.00 -193.00 100.0 125.2 61.8 50.99 3.40 42.80 67.00 -247.00 100.0 120.8 62.5 49.99 5.60 -2.00 12.00 117.00 100.0 123.5 60.5 48.99 -7.40 -31.10 41.00 336.00 100.0 130.5 56.0 47.99 10.90 -25.70 -35.00 -190.00 100.0 107.0 53.2 46.99 12.60 0.60 -51.00 59.00 100.0 115.8 53.0 45.99 5.20 -7.00 -36.00 -411.00 100.0 83.5 52.5 44.99 13.50 -15.60 -25.00 140.00 100.0 106.0 51.2 43.99 -42.80 -23.30 -45.00 36.00 100.0 100.0 49.8 42.99 -1.50 -34.40 34.00 -4.00 100.0 89.8 49.8 41.99 5.40 -36.90 72.00 99999.00 100.0 73.8 50.5 40.99 -9.80 7.40 -10.00 114.00 100.0 101.5 51.0 39.99 65.70 19.00 -144.00 99999.00 100.0 72.0 51.2 38.99 5.90 17.40 12.00 159.00 100.0 86.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 36.99 2.70 -5.80 -15.00 99999.00 100.0 63.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 34.99 9.80 -41.30 -66.00 99999.00 100.0 70.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/03/2002 11:08:30 4.28 56.99 -31.30 6.90 431.00 208.00 100.0 122.8 88.8 55.99 -5.00 -11.80 35.00 -65.00 100.0 181.5 86.0 54.99 -4.70 6.10 41.00 205.00 100.0 179.0 77.8 53.99 -18.90 -1.90 20.00 16.00 100.0 173.5 69.2 52.99 -18.90 -1.10 45.00 -164.00 100.0 146.0 65.5 51.99 -16.00 -27.90 52.00 523.00 100.0 135.8 62.5 50.99 -8.70 -7.80 53.00 197.00 100.0 125.5 63.0 49.99 -8.60 -4.10 -2.00 -65.00 100.0 123.2 57.0 48.99 -8.30 -20.80 52.00 211.00 100.0 92.2 54.2 47.99 4.60 -32.10 29.00 -167.00 100.0 100.5 52.8 46.99 -8.50 -4.60 86.00 380.00 100.0 101.8 53.8 45.99 -28.60 13.80 2.00 118.00 100.0 106.2 52.0 44.99 -38.60 25.10 5.00 354.00 100.0 105.2 51.8 43.99 -56.70 -4.30 28.00 167.00 100.0 79.8 51.0 42.99 -12.30 29.50 -79.00 99999.00 100.0 80.0 48.8 41.99 -6.50 0.60 -155.00 99999.00 100.0 83.5 50.2 40.99 22.30 -13.20 34.00 -28.00 100.0 97.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.5 36.99 -32.40 -28.00 -120.00 99999.00 100.0 76.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.8 34.99 4.40 -23.90 6.00 131.00 100.0 78.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/03/2002 11:09:00 4.29 56.99 -14.10 -4.80 484.00 185.00 100.0 124.8 89.0 55.99 -9.20 -16.70 20.00 -16.00 100.0 176.0 90.5 54.99 7.50 4.40 52.00 220.00 100.0 174.0 78.0 53.99 12.60 -1.20 13.00 -214.00 100.0 154.8 70.2 52.99 18.10 3.60 -69.00 -72.00 100.0 130.0 65.8 51.99 0.70 -46.80 35.00 209.00 100.0 143.8 67.5 50.99 -1.30 -15.60 1.00 -308.00 100.0 124.0 59.8 49.99 19.80 -14.10 3.00 -31.00 100.0 126.2 57.0 48.99 15.60 -9.20 67.00 -165.00 100.0 109.8 55.5 47.99 -5.20 3.30 5.00 0.00 100.0 103.8 54.2 46.99 -15.80 2.20 -18.00 -133.00 100.0 113.5 54.0 45.99 -16.70 -75.10 -171.00 -177.00 100.0 84.2 52.2 44.99 -2.90 -28.70 9.00 318.00 100.0 110.5 51.2 43.99 41.30 38.10 -2.00 99999.00 100.0 79.8 54.8 42.99 2.80 16.60 -46.00 213.00 100.0 91.5 53.0 41.99 -51.30 -1.60 27.00 99999.00 100.0 77.0 51.2 40.99 -27.30 19.70 -108.00 -133.00 100.0 96.2 51.5 39.99 3.60 30.10 98.00 99999.00 100.0 79.0 48.5 38.99 47.10 38.90 159.00 99999.00 100.0 68.0 47.5 37.99 0.20 30.00 -114.00 99999.00 100.0 78.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 34.99 77.30 -30.70 -215.00 99999.00 100.0 71.2 46.2 33.99 68.00 -49.40 -171.00 99999.00 100.0 66.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/03/2002 11:09:30 4.30 56.99 -14.10 -11.90 562.00 282.00 100.0 127.0 88.8 55.99 -2.30 -2.10 20.00 -54.00 100.0 177.2 85.8 54.99 -2.00 -7.20 53.00 98.00 100.0 187.5 77.0 53.99 -18.20 -10.20 18.00 81.00 100.0 159.8 69.5 52.99 -10.40 15.70 -10.00 181.00 100.0 130.2 66.5 51.99 -27.80 10.00 39.00 -493.00 100.0 141.2 64.5 50.99 0.70 -28.20 111.00 -166.00 100.0 116.5 58.0 49.99 19.40 6.60 24.00 -70.00 100.0 118.8 56.8 48.99 27.30 -21.60 -42.00 -85.00 100.0 114.0 56.2 47.99 9.40 -19.30 25.00 -220.00 100.0 113.2 54.8 46.99 -12.70 -16.40 21.00 99999.00 100.0 98.2 53.5 45.99 1.90 30.70 -62.00 -205.00 100.0 114.0 51.5 44.99 64.30 -37.40 -19.00 99999.00 100.0 99.8 52.8 43.99 -27.60 48.70 -110.00 -259.00 100.0 93.5 51.5 42.99 -17.10 31.00 182.00 99999.00 100.0 79.2 49.5 41.99 30.50 26.90 -83.00 153.00 100.0 84.0 50.0 40.99 18.10 -15.30 -24.00 44.00 100.0 88.2 53.5 39.99 -20.90 -43.90 42.00 -501.00 100.0 88.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 37.99 -8.20 3.50 -4.00 -142.00 100.0 84.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 33.99 -39.20 62.60 -43.00 99999.00 100.0 68.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 06/03/2002 11:10:00 4.29 56.99 -21.00 -2.00 425.00 193.00 100.0 121.5 89.8 55.99 -10.20 1.80 70.00 -109.00 100.0 169.8 90.5 54.99 -16.50 -18.90 50.00 121.00 100.0 167.5 77.5 53.99 1.50 -22.60 10.00 192.00 100.0 147.0 70.5 52.99 -4.80 8.10 -16.00 -78.00 100.0 148.0 65.8 51.99 -15.60 -1.40 -72.00 -127.00 100.0 139.8 64.8 50.99 -23.70 30.10 9.00 238.00 100.0 139.5 64.8 49.99 -2.50 -36.40 45.00 68.00 100.0 128.5 57.8 48.99 17.60 -4.80 21.00 204.00 100.0 129.8 56.8 47.99 -5.00 15.00 10.00 42.00 100.0 118.0 61.8 46.99 -6.30 -35.20 -65.00 48.00 100.0 103.0 54.0 45.99 24.80 3.90 -2.00 32.00 100.0 87.5 51.5 44.99 -27.80 21.50 -56.00 99999.00 100.0 85.0 57.8 43.99 9.40 -9.20 0.00 -430.00 100.0 106.0 52.2 42.99 -13.60 -11.60 -38.00 281.00 100.0 109.8 49.8 41.99 -28.20 -20.80 -73.00 -5.00 100.0 87.5 49.5 40.99 -37.00 -15.80 23.00 -205.00 100.0 98.2 51.2 39.99 -53.30 -30.40 -23.00 99999.00 100.0 85.5 50.0 38.99 27.00 31.60 37.00 99999.00 100.0 70.2 48.0 37.99 -46.60 -20.10 -35.00 99999.00 100.0 85.2 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.0 35.99 -16.70 41.30 -62.00 99999.00 100.0 91.5 49.5 34.99 58.00 -37.60 -90.00 99999.00 100.0 76.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 06/03/2002 11:10:30 4.30 56.99 -23.80 26.80 473.00 94.00 100.0 122.0 88.0 55.99 -4.80 0.80 33.00 -263.00 100.0 169.0 85.8 54.99 -13.50 -2.00 94.00 79.00 100.0 180.8 76.5 53.99 -3.30 6.20 -16.00 -57.00 100.0 158.8 70.5 52.99 4.00 -23.70 10.00 131.00 100.0 130.0 64.8 51.99 11.20 -3.10 -17.00 71.00 100.0 155.5 61.5 50.99 -21.20 31.80 2.00 118.00 100.0 122.5 60.2 49.99 -26.00 -4.30 -28.00 117.00 100.0 104.0 57.0 48.99 -42.70 20.10 11.00 -192.00 100.0 102.5 56.2 47.99 34.80 -13.60 109.00 -374.00 100.0 116.0 57.8 46.99 -11.40 -36.70 117.00 215.00 100.0 98.5 54.2 45.99 13.10 -4.70 -6.00 140.00 100.0 111.0 54.2 44.99 -4.70 -5.80 81.00 -207.00 100.0 93.2 51.8 43.99 -18.40 -33.40 -53.00 -288.00 100.0 94.2 50.0 42.99 -12.60 -44.00 -11.00 -172.00 100.0 96.2 49.2 41.99 -0.80 -4.90 -88.00 -102.00 100.0 87.0 49.5 40.99 52.50 3.80 61.00 563.00 100.0 104.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 47.0 38.99 18.30 -35.40 14.00 99999.00 100.0 75.0 47.5 37.99 18.30 36.50 -88.00 99999.00 100.0 78.8 50.2 36.99 -24.80 -23.60 152.00 124.00 100.0 93.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 34.99 66.20 -18.20 124.00 99999.00 100.0 67.0 52.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 31.99 19.50 47.80 -33.00 99999.00 100.0 66.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 06/03/2002 11:11:00 4.29 56.99 17.80 5.00 478.00 181.00 100.0 123.2 88.8 55.99 -16.30 -7.50 34.00 -10.00 100.0 160.5 86.0 54.99 7.70 -11.80 57.00 90.00 100.0 185.0 78.2 53.99 -14.80 -31.80 -7.00 126.00 100.0 163.0 70.0 52.99 -5.60 7.50 -41.00 92.00 100.0 140.5 63.8 51.99 -26.20 8.00 -28.00 -60.00 100.0 144.2 60.8 50.99 -22.20 26.20 55.00 -191.00 100.0 125.2 59.0 49.99 27.10 0.00 70.00 -121.00 100.0 119.8 58.0 48.99 19.20 29.40 -33.00 -181.00 100.0 122.8 54.8 47.99 -5.40 3.30 -50.00 30.00 100.0 105.2 53.5 46.99 22.30 -12.50 -61.00 -146.00 100.0 91.0 52.8 45.99 34.30 19.80 10.00 -247.00 100.0 105.8 54.5 44.99 22.40 -11.80 49.00 193.00 100.0 100.2 51.0 43.99 -8.10 25.30 -44.00 -14.00 100.0 86.8 50.5 42.99 -38.20 23.90 18.00 99999.00 100.0 84.0 48.8 41.99 22.40 22.00 22.00 32.00 100.0 91.2 50.5 40.99 -26.80 10.30 -45.00 99999.00 100.0 94.0 50.2 39.99 23.30 13.30 10.00 -128.00 100.0 83.5 48.0 38.99 -18.00 -9.90 -30.00 -45.00 100.0 78.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 34.99 12.60 -74.40 -139.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/03/2002 11:11:30 4.27 56.99 -11.90 20.20 478.00 391.00 100.0 125.5 90.5 55.99 -17.80 15.90 51.00 42.00 100.0 178.8 86.8 54.99 -3.00 8.20 58.00 133.00 100.0 175.8 77.2 53.99 -29.70 -11.90 49.00 -116.00 100.0 157.0 71.2 52.99 -20.70 2.50 34.00 -274.00 100.0 129.2 63.2 51.99 -16.70 -5.30 3.00 -208.00 100.0 129.2 60.2 50.99 27.50 -2.80 -20.00 -126.00 100.0 106.0 58.8 49.99 5.50 6.70 62.00 87.00 100.0 111.2 57.0 48.99 14.10 -31.70 22.00 -340.00 100.0 129.8 58.8 47.99 -54.10 19.60 3.00 -432.00 100.0 115.8 54.0 46.99 55.70 8.20 8.00 99999.00 100.0 96.5 52.2 45.99 -10.40 -0.70 -99.00 99999.00 100.0 94.5 51.2 44.99 21.50 -19.90 53.00 343.00 100.0 95.2 50.2 43.99 -42.10 -43.30 144.00 352.00 100.0 99.8 49.5 42.99 38.50 -107.30 -303.00 99999.00 100.0 78.2 50.5 41.99 13.10 22.30 -2.00 99999.00 100.0 98.8 60.5 40.99 -38.40 -25.70 9.00 -85.00 100.0 92.5 54.2 39.99 -36.80 -10.30 7.00 -421.00 100.0 92.8 48.5 38.99 -46.70 -16.40 72.00 99999.00 100.0 78.5 47.8 37.99 13.40 -0.80 70.00 99999.00 100.0 85.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 35.99 19.50 -32.00 -34.00 99999.00 100.0 58.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 31.99 -30.40 17.30 171.00 99999.00 100.0 64.8 44.8 30.99 -65.50 -61.30 -175.00 99999.00 100.0 77.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 06/03/2002 11:12:00 4.30 56.99 62.70 48.40 352.00 -133.00 100.0 136.0 98.8 55.99 -17.60 -14.40 28.00 -22.00 100.0 159.8 88.2 54.99 7.10 8.40 51.00 158.00 100.0 173.2 77.8 53.99 -9.30 -18.50 16.00 96.00 100.0 160.8 69.5 52.99 15.00 -5.10 2.00 175.00 100.0 127.2 64.5 51.99 -7.80 -24.80 21.00 -76.00 100.0 129.5 61.2 50.99 13.50 3.40 -19.00 -217.00 100.0 127.5 59.5 49.99 -30.30 20.00 44.00 -43.00 100.0 122.8 56.8 48.99 -28.10 -15.60 4.00 20.00 100.0 96.5 55.0 47.99 3.20 -8.90 -49.00 170.00 100.0 94.5 52.5 46.99 -9.40 -2.50 30.00 148.00 100.0 90.2 52.2 45.99 9.70 -28.30 -22.00 -249.00 100.0 111.8 54.0 44.99 14.50 9.50 -21.00 586.00 100.0 111.5 53.5 43.99 -2.80 -50.60 39.00 99999.00 100.0 77.8 50.2 42.99 -3.40 -42.40 -7.00 214.00 100.0 92.2 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 57.0 40.99 37.50 2.90 55.00 110.00 100.0 121.2 52.8 39.99 2.90 4.10 -105.00 8.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 37.99 -43.40 -61.10 -196.00 99999.00 100.0 75.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 06/03/2002 11:12:30 4.28 56.99 3.20 32.90 459.00 -63.00 100.0 121.5 88.5 55.99 8.70 7.90 15.00 -265.00 100.0 173.8 85.0 54.99 13.70 -4.70 61.00 72.00 100.0 183.2 76.8 53.99 -1.40 -22.60 15.00 108.00 100.0 162.2 70.5 52.99 6.30 -24.80 15.00 -118.00 100.0 138.2 65.5 51.99 -30.20 -25.90 59.00 140.00 100.0 132.2 64.0 50.99 -0.30 -20.60 -52.00 349.00 100.0 112.0 59.0 49.99 -9.20 4.90 89.00 80.00 100.0 114.5 57.0 48.99 21.30 -5.50 -53.00 -224.00 100.0 121.0 54.5 47.99 -2.70 -33.30 -119.00 -226.00 100.0 128.2 53.8 46.99 -2.90 48.30 -133.00 60.00 100.0 95.2 52.8 45.99 -12.00 -0.70 19.00 -35.00 100.0 113.2 50.8 44.99 -4.60 4.60 -1.00 171.00 100.0 95.8 53.2 43.99 -16.30 39.00 -101.00 -248.00 100.0 94.5 50.8 42.99 9.20 -27.50 -21.00 99999.00 100.0 79.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.2 40.99 -19.40 -19.50 18.00 -42.00 100.0 86.0 50.5 39.99 -48.80 2.00 9.00 273.00 100.0 77.5 47.2 38.99 -20.50 -7.10 30.00 145.00 100.0 90.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 35.99 48.80 7.00 140.00 -59.00 100.0 73.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 06/03/2002 11:13:00 4.29 56.99 9.50 -7.80 475.00 98.00 100.0 115.8 89.0 55.99 -6.20 3.60 16.00 45.00 100.0 171.0 85.5 54.99 4.40 6.00 141.00 94.00 100.0 181.8 77.0 53.99 -23.90 0.20 -16.00 -154.00 100.0 157.5 70.0 52.99 -28.70 -3.50 -51.00 32.00 100.0 140.8 65.0 51.99 -28.10 12.30 49.00 -176.00 100.0 119.0 62.0 50.99 -28.90 4.10 43.00 -263.00 100.0 145.0 60.2 49.99 -10.30 16.90 5.00 105.00 100.0 129.5 56.0 48.99 -22.70 41.60 16.00 271.00 100.0 100.5 54.8 47.99 0.00 13.20 -57.00 -106.00 100.0 100.2 54.2 46.99 -0.40 -54.20 55.00 404.00 100.0 106.0 52.2 45.99 13.50 2.40 -33.00 -94.00 100.0 92.2 51.8 44.99 -39.00 2.80 11.00 -526.00 100.0 100.5 52.2 43.99 -13.30 -25.90 -46.00 -36.00 100.0 83.2 49.8 42.99 -14.00 9.50 13.00 150.00 100.0 82.0 49.0 41.99 -21.30 -4.60 118.00 7.00 100.0 82.2 50.5 40.99 7.60 10.50 -31.00 161.00 100.0 110.2 51.2 39.99 -35.00 40.30 14.00 99999.00 100.0 75.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 37.99 -58.70 26.90 239.00 380.00 100.0 76.8 46.8 36.99 -46.80 -23.30 48.00 99999.00 100.0 72.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 34.99 -21.20 -3.00 157.00 99999.00 100.0 71.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 31.99 38.10 -41.60 -71.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 06/03/2002 11:13:30 4.29 56.99 -12.30 -2.00 479.00 117.00 100.0 133.2 90.0 55.99 -1.00 -20.80 26.00 -71.00 100.0 182.0 85.8 54.99 -7.10 4.40 83.00 176.00 100.0 197.8 77.2 53.99 -18.60 2.70 -37.00 5.00 100.0 163.0 68.5 52.99 -33.90 3.00 26.00 125.00 100.0 142.8 63.0 51.99 -7.40 24.00 39.00 255.00 100.0 120.2 60.8 50.99 -23.60 3.60 30.00 102.00 100.0 132.0 58.2 49.99 3.80 -25.90 -58.00 25.00 100.0 127.2 56.0 48.99 39.50 -2.70 -73.00 69.00 100.0 118.0 56.2 47.99 -1.40 -9.20 9.00 -52.00 100.0 121.2 54.8 46.99 -41.70 -7.40 17.00 165.00 100.0 107.5 52.8 45.99 -36.40 -39.40 -66.00 99999.00 100.0 94.0 52.2 44.99 -20.00 -12.00 145.00 152.00 100.0 84.5 50.8 43.99 23.20 -38.00 1.00 -22.00 100.0 87.0 51.0 42.99 -19.80 -21.00 -42.00 210.00 100.0 99.2 52.8 41.99 -12.40 -34.30 -41.00 -179.00 100.0 92.0 50.8 40.99 -16.50 1.40 -26.00 -236.00 100.0 98.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 38.99 -8.70 17.40 19.00 99999.00 100.0 70.5 47.0 37.99 41.30 -8.60 82.00 24.00 100.0 92.8 58.5 36.99 101.90 57.30 140.00 99999.00 100.0 75.8 48.8 35.99 -40.00 -13.40 70.00 272.00 100.0 82.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 06/03/2002 11:14:00 4.30 56.99 27.70 28.20 407.00 -166.00 100.0 131.2 92.0 55.99 9.90 -9.90 57.00 -65.00 100.0 174.0 86.5 54.99 -12.90 10.00 75.00 149.00 100.0 181.8 76.5 53.99 -26.80 -26.10 48.00 -88.00 100.0 163.5 74.0 52.99 -16.70 -10.50 -65.00 23.00 100.0 154.8 65.5 51.99 4.10 -55.20 -44.00 98.00 100.0 133.2 60.2 50.99 2.90 -26.10 -54.00 -71.00 100.0 115.5 57.5 49.99 9.30 -16.60 -80.00 84.00 100.0 120.0 58.0 48.99 24.40 17.20 79.00 410.00 100.0 116.2 58.2 47.99 0.50 48.90 33.00 276.00 100.0 108.2 53.5 46.99 -8.80 -1.10 78.00 -217.00 100.0 98.0 53.5 45.99 -39.80 2.50 29.00 444.00 100.0 103.2 52.0 44.99 -13.10 8.20 -113.00 108.00 100.0 105.8 53.2 43.99 27.60 -45.30 -94.00 99999.00 100.0 82.0 51.2 42.99 4.50 10.40 -30.00 -16.00 100.0 86.0 50.5 41.99 -10.00 -52.70 -40.00 174.00 100.0 86.0 55.2 40.99 5.10 45.60 22.00 154.00 100.0 106.8 54.0 39.99 7.10 -4.60 55.00 75.00 100.0 85.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 37.99 -6.10 -8.80 74.00 70.00 100.0 92.0 49.2 36.99 -35.50 50.40 -101.00 99999.00 100.0 73.5 48.2 35.99 -18.40 53.60 -98.00 99999.00 100.0 72.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 33.99 42.70 -12.70 192.00 99999.00 100.0 74.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 06/03/2002 11:14:30 4.27 56.99 5.40 10.60 456.00 131.00 100.0 124.0 89.0 55.99 -23.20 8.10 58.00 -104.00 100.0 189.0 86.8 54.99 17.20 0.30 111.00 86.00 100.0 186.5 79.2 53.99 -4.00 -19.50 9.00 93.00 100.0 162.5 69.2 52.99 6.30 -15.30 -37.00 -61.00 100.0 137.0 64.0 51.99 18.60 7.90 11.00 -288.00 100.0 124.2 60.2 50.99 -25.00 -20.40 64.00 53.00 100.0 135.5 57.5 49.99 -8.30 -31.80 50.00 -99.00 100.0 122.0 61.5 48.99 -36.40 -2.70 -1.00 -245.00 100.0 120.5 55.2 47.99 -1.30 2.00 19.00 -470.00 100.0 88.5 53.0 46.99 51.50 29.20 -2.00 185.00 100.0 97.8 52.5 45.99 -20.60 -7.10 -66.00 -34.00 100.0 113.0 52.8 44.99 9.90 16.60 -12.00 -165.00 100.0 99.2 52.2 43.99 -11.90 -60.50 48.00 99999.00 100.0 93.2 49.0 42.99 20.60 6.60 169.00 99999.00 100.0 94.2 48.5 41.99 17.50 -34.40 -67.00 99999.00 100.0 87.2 52.8 40.99 -0.40 -25.80 4.00 -354.00 100.0 114.8 54.2 39.99 32.60 -26.90 78.00 99999.00 100.0 68.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 37.99 8.20 7.50 50.00 99999.00 100.0 75.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 -7.30 1.90 -7.00 70.00 100.0 75.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 06/03/2002 11:15:00 4.27 56.99 -17.20 11.90 477.00 175.00 100.0 123.0 90.0 55.99 -4.80 5.50 21.00 -93.00 100.0 174.0 86.8 54.99 -0.80 1.60 69.00 118.00 100.0 182.5 76.8 53.99 -6.20 0.20 -25.00 -168.00 100.0 162.8 68.0 52.99 -3.80 20.90 -80.00 -30.00 100.0 145.0 63.0 51.99 -2.90 -16.80 -30.00 -93.00 100.0 127.5 60.8 50.99 16.80 -18.90 13.00 144.00 100.0 118.8 58.0 49.99 -25.30 -12.50 -10.00 -25.00 100.0 114.0 57.5 48.99 20.90 -6.00 9.00 19.00 100.0 116.5 55.0 47.99 0.80 -9.40 -69.00 -51.00 100.0 104.8 54.0 46.99 -26.20 -2.70 0.00 164.00 100.0 88.8 52.0 45.99 -14.60 -39.20 9.00 94.00 100.0 110.0 53.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 55.0 43.99 15.40 -28.10 59.00 163.00 100.0 118.5 50.2 42.99 15.70 15.90 -33.00 99999.00 100.0 84.5 50.0 41.99 -13.50 6.00 -110.00 99999.00 100.0 70.2 50.5 40.99 15.20 12.60 60.00 28.00 100.0 128.5 52.8 39.99 56.80 14.10 -37.00 99999.00 100.0 84.5 48.5 38.99 -2.10 37.40 -55.00 99999.00 100.0 78.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 35.99 1.90 -12.70 -89.00 99999.00 100.0 77.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/03/2002 11:15:30 4.30 56.99 4.10 10.00 514.00 365.00 100.0 136.8 88.8 55.99 -13.10 11.50 -14.00 -179.00 100.0 178.2 85.8 54.99 5.80 -8.50 88.00 200.00 100.0 192.0 77.2 53.99 -14.90 10.40 -29.00 -72.00 100.0 155.2 69.2 52.99 -32.20 -21.10 71.00 32.00 100.0 129.5 63.0 51.99 -14.70 -4.80 -1.00 162.00 100.0 104.2 59.0 50.99 8.20 -33.70 42.00 235.00 100.0 120.8 57.0 49.99 -22.30 44.00 2.00 137.00 100.0 118.5 55.8 48.99 -15.60 -11.60 39.00 21.00 100.0 118.8 55.0 47.99 -22.00 -6.70 109.00 263.00 100.0 106.5 54.8 46.99 -0.80 1.30 16.00 158.00 100.0 99.8 52.5 45.99 19.00 11.00 -103.00 -112.00 100.0 94.0 52.0 44.99 -18.70 -29.60 74.00 -162.00 100.0 92.5 50.0 43.99 18.00 -13.10 -65.00 99999.00 100.0 93.2 50.2 42.99 39.00 14.90 3.00 99999.00 100.0 78.5 50.2 41.99 40.00 35.90 48.00 -18.00 100.0 82.8 50.2 40.99 0.30 30.10 -97.00 99999.00 100.0 93.2 52.2 39.99 -3.40 -1.70 -30.00 132.00 100.0 96.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.2 37.99 14.20 -24.00 28.00 99999.00 100.0 71.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 33.99 9.60 34.00 173.00 99999.00 100.0 71.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 06/03/2002 11:16:00 4.28 56.99 -15.80 46.80 451.00 154.00 100.0 128.2 91.2 55.99 -14.90 -15.50 25.00 159.00 100.0 169.2 87.2 54.99 6.40 -12.20 85.00 252.00 100.0 189.0 78.8 53.99 8.90 -7.90 -42.00 4.00 100.0 156.8 70.0 52.99 -11.40 -3.70 8.00 112.00 100.0 140.8 67.2 51.99 -5.80 12.20 58.00 -289.00 100.0 121.8 62.5 50.99 6.80 -34.70 5.00 81.00 100.0 119.5 62.0 49.99 6.60 -40.70 -26.00 172.00 100.0 125.5 57.8 48.99 8.00 -12.30 10.00 -210.00 100.0 92.2 55.0 47.99 7.50 -14.40 59.00 139.00 100.0 105.2 55.0 46.99 -29.20 -5.10 11.00 -57.00 100.0 104.2 54.2 45.99 -16.10 -28.90 17.00 -165.00 100.0 116.8 53.5 44.99 -17.00 -2.30 7.00 -4.00 100.0 88.0 50.8 43.99 11.40 18.30 160.00 99999.00 100.0 89.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.8 40.99 28.20 28.80 -3.00 3.00 100.0 86.2 49.5 39.99 67.40 44.70 19.00 99999.00 100.0 76.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 37.99 -3.10 31.00 36.00 -27.00 100.0 93.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 52.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 06/03/2002 11:16:30 4.28 56.99 -37.70 -3.10 432.00 -393.00 100.0 112.2 91.5 55.99 -2.00 2.50 40.00 -187.00 100.0 170.8 86.2 54.99 -12.90 1.50 89.00 124.00 100.0 182.2 78.5 53.99 5.80 -15.00 -3.00 -218.00 100.0 144.5 72.2 52.99 5.90 -19.30 -59.00 -34.00 100.0 142.5 67.2 51.99 -11.30 -17.60 98.00 175.00 100.0 131.8 60.8 50.99 18.20 0.80 -9.00 164.00 100.0 119.2 57.8 49.99 -16.50 -14.00 -14.00 -288.00 100.0 111.0 56.0 48.99 5.10 -7.80 -4.00 370.00 100.0 113.5 58.0 47.99 -3.30 -9.60 -89.00 333.00 100.0 127.5 54.0 46.99 -13.10 -22.70 51.00 -53.00 100.0 107.8 52.5 45.99 -36.90 -1.80 -37.00 175.00 100.0 108.2 52.5 44.99 10.20 17.00 11.00 -285.00 100.0 79.0 51.8 43.99 3.40 -11.50 90.00 150.00 100.0 92.5 51.0 42.99 -7.00 0.50 67.00 99999.00 100.0 78.2 49.5 41.99 -12.30 7.60 68.00 -149.00 100.0 82.8 51.5 40.99 -42.90 -16.40 -37.00 -535.00 100.0 99.0 51.0 39.99 20.10 26.00 -10.00 -51.00 100.0 89.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 37.99 11.30 -15.20 94.00 99999.00 100.0 73.8 46.5 36.99 79.60 74.40 -13.00 99999.00 100.0 77.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 34.99 -2.20 32.80 -75.00 99999.00 100.0 76.2 47.2 33.99 4.30 10.10 -6.00 99999.00 100.0 85.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 31.99 20.60 -39.50 96.00 48.00 100.0 80.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 06/03/2002 11:17:00 4.28 56.99 -7.30 5.60 528.00 101.00 100.0 108.8 90.2 55.99 -19.50 -5.90 7.00 -21.00 100.0 167.8 86.0 54.99 5.00 -3.30 88.00 113.00 100.0 189.8 82.5 53.99 -0.90 3.40 -5.00 -149.00 100.0 163.5 70.8 52.99 -7.00 11.40 -18.00 65.00 100.0 149.8 63.2 51.99 13.40 -5.30 -90.00 -257.00 100.0 119.0 61.5 50.99 -15.50 -28.50 -57.00 108.00 100.0 121.8 58.2 49.99 -19.60 25.90 -99.00 143.00 100.0 133.0 58.8 48.99 4.10 11.20 15.00 201.00 100.0 98.8 56.2 47.99 -24.20 0.00 47.00 423.00 100.0 126.0 53.8 46.99 -18.70 -15.50 0.00 126.00 100.0 101.5 52.2 45.99 33.00 10.20 7.00 195.00 100.0 119.0 51.5 44.99 -10.80 26.50 -64.00 99999.00 100.0 74.2 49.5 43.99 13.00 -2.60 10.00 66.00 100.0 90.8 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.5 41.99 10.20 3.70 41.00 -207.00 100.0 83.0 49.8 40.99 6.10 -0.30 24.00 474.00 100.0 107.8 50.8 39.99 -29.00 -9.60 73.00 99999.00 100.0 79.8 50.0 38.99 -30.10 19.80 70.00 99999.00 100.0 79.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 36.99 -48.20 -21.60 31.00 271.00 100.0 83.5 47.2 35.99 -36.80 -10.50 11.00 99999.00 100.0 74.0 47.5 34.99 35.30 15.60 -18.00 99999.00 100.0 84.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 53.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/03/2002 11:17:30 4.31 56.99 -28.00 23.50 498.00 185.00 100.0 131.2 90.0 55.99 -8.40 -15.10 51.00 -109.00 100.0 164.2 85.5 54.99 7.20 9.30 94.00 40.00 100.0 187.8 77.8 53.99 -21.20 16.30 12.00 174.00 100.0 155.2 68.2 52.99 24.40 -8.80 20.00 -223.00 100.0 138.2 67.8 51.99 -9.80 -17.50 19.00 272.00 100.0 127.2 61.8 50.99 13.60 -63.50 -47.00 -93.00 100.0 108.5 58.0 49.99 -10.80 6.90 28.00 235.00 100.0 116.5 56.2 48.99 18.50 -24.50 20.00 99999.00 100.0 100.0 56.0 47.99 17.00 -27.40 -55.00 -132.00 100.0 123.5 54.0 46.99 -0.70 -45.80 -55.00 -448.00 100.0 97.2 51.5 45.99 27.00 -10.90 21.00 -10.00 100.0 86.5 52.0 44.99 -13.80 32.90 -104.00 43.00 100.0 97.0 50.2 43.99 -33.30 31.00 76.00 121.00 100.0 100.8 49.8 42.99 -15.30 -3.20 -39.00 99999.00 100.0 77.2 48.5 41.99 -9.50 5.10 -108.00 99999.00 100.0 73.0 49.5 40.99 6.70 8.10 -50.00 18.00 100.0 103.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 37.99 -47.20 -20.80 -88.00 99999.00 100.0 66.5 46.5 36.99 4.50 42.80 2.00 99999.00 100.0 78.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 103.50 -24.80 -19.00 99999.00 100.0 62.5 44.2 06/03/2002 11:18:00 4.29 56.99 -21.10 -6.70 553.00 518.00 100.0 133.8 89.2 55.99 -4.80 -3.80 15.00 -185.00 100.0 177.8 85.5 54.99 5.00 -16.40 93.00 45.00 100.0 177.2 77.8 53.99 -18.20 -13.00 22.00 -64.00 100.0 155.5 69.2 52.99 -3.50 -9.30 12.00 115.00 100.0 132.0 65.0 51.99 -27.80 -14.80 40.00 145.00 100.0 140.8 62.5 50.99 1.30 -2.30 17.00 101.00 100.0 132.5 59.8 49.99 10.50 6.30 14.00 88.00 100.0 121.0 56.2 48.99 6.40 17.70 -19.00 258.00 100.0 126.8 56.2 47.99 -3.20 -10.50 57.00 170.00 100.0 118.2 56.2 46.99 -27.20 4.70 -33.00 -104.00 100.0 93.8 52.2 45.99 -38.90 -14.30 48.00 505.00 100.0 90.2 52.0 44.99 -28.90 -6.00 -41.00 27.00 100.0 95.8 50.8 43.99 4.70 19.20 -97.00 -16.00 100.0 84.0 51.0 42.99 29.60 -5.70 -15.00 223.00 100.0 113.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.0 40.99 -26.80 36.60 61.00 -74.00 100.0 105.8 52.8 39.99 -17.50 1.60 83.00 99999.00 100.0 72.2 48.5 38.99 -7.40 16.90 -21.00 -413.00 100.0 101.8 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 36.99 39.60 42.30 31.00 99999.00 100.0 76.5 45.8 35.99 11.30 15.00 -121.00 -259.00 100.0 93.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 06/03/2002 11:18:30 4.28 56.99 7.80 -21.90 490.00 74.00 100.0 113.5 90.8 55.99 -7.40 -3.10 7.00 -103.00 100.0 170.0 84.5 54.99 -1.70 20.30 50.00 152.00 100.0 183.5 77.0 53.99 -10.70 11.70 12.00 -69.00 100.0 158.8 70.8 52.99 -16.70 9.50 -35.00 90.00 100.0 135.8 64.0 51.99 -27.20 16.70 52.00 -113.00 100.0 141.0 61.0 50.99 2.80 -12.10 40.00 309.00 100.0 124.5 58.0 49.99 11.20 -8.40 -25.00 16.00 100.0 103.5 57.5 48.99 -32.50 -13.00 55.00 -234.00 100.0 120.2 56.0 47.99 8.00 3.30 17.00 -16.00 100.0 86.2 53.2 46.99 -13.10 -5.70 -34.00 227.00 100.0 95.0 52.2 45.99 -17.40 -36.40 49.00 184.00 100.0 110.8 52.0 44.99 -4.90 17.60 93.00 -159.00 100.0 101.0 50.8 43.99 -46.50 -18.00 49.00 99999.00 100.0 76.5 49.0 42.99 22.00 18.10 -83.00 246.00 100.0 88.2 49.0 41.99 -24.00 -20.10 -135.00 -215.00 100.0 93.0 49.5 40.99 -58.90 -14.60 55.00 99999.00 100.0 91.2 53.8 39.99 15.60 5.10 -40.00 99999.00 100.0 88.5 51.8 38.99 -7.80 -2.80 -5.00 -147.00 100.0 98.5 52.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 34.99 14.80 -15.10 162.00 99999.00 100.0 62.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 06/03/2002 11:19:00 4.29 56.99 -22.60 15.30 405.00 -100.00 100.0 114.5 91.5 55.99 7.70 3.00 39.00 76.00 100.0 176.8 86.5 54.99 12.40 4.80 41.00 -24.00 100.0 184.5 77.5 53.99 -5.50 -2.60 -10.00 85.00 100.0 160.2 69.5 52.99 1.40 -21.60 11.00 -67.00 100.0 144.2 64.0 51.99 -11.70 0.90 -30.00 -209.00 100.0 145.8 68.8 50.99 8.70 -31.00 -56.00 -209.00 100.0 124.0 60.0 49.99 -19.70 -41.90 -41.00 142.00 100.0 127.2 57.0 48.99 -58.70 -28.50 -122.00 -144.00 100.0 131.0 55.8 47.99 -18.60 15.10 -42.00 59.00 100.0 115.2 57.8 46.99 -38.50 -4.70 -117.00 1.00 100.0 116.0 53.5 45.99 -33.30 0.40 -13.00 5.00 100.0 106.2 51.2 44.99 47.70 50.40 218.00 99999.00 100.0 80.5 50.5 43.99 -4.20 34.40 -38.00 99999.00 100.0 86.2 49.8 42.99 -43.50 3.90 -224.00 99999.00 100.0 69.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.8 40.99 30.80 51.90 10.00 514.00 100.0 100.2 50.2 39.99 -10.90 9.90 -7.00 99999.00 100.0 73.8 50.2 38.99 -6.50 0.40 49.00 99999.00 100.0 84.2 48.8 37.99 40.00 32.00 38.00 185.00 100.0 84.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/03/2002 11:19:30 4.28 56.99 -26.00 18.60 548.00 31.00 100.0 109.0 88.8 55.99 -25.10 7.90 77.00 -118.00 100.0 176.5 88.0 54.99 10.80 -4.30 46.00 47.00 100.0 179.0 78.0 53.99 -13.90 0.30 60.00 -52.00 100.0 161.5 70.0 52.99 -46.50 -24.60 65.00 -84.00 100.0 142.2 64.8 51.99 -24.00 29.70 83.00 -160.00 100.0 121.5 61.8 50.99 1.90 16.90 -3.00 255.00 100.0 125.8 59.5 49.99 -2.00 1.00 22.00 -412.00 100.0 120.2 64.2 48.99 16.20 1.30 16.00 41.00 100.0 102.2 56.2 47.99 3.80 26.30 53.00 93.00 100.0 104.0 54.0 46.99 38.40 -13.10 55.00 -157.00 100.0 90.5 52.5 45.99 1.10 -7.80 73.00 -483.00 100.0 102.8 51.0 44.99 -24.40 56.10 2.00 99999.00 100.0 80.5 50.8 43.99 13.60 6.10 -91.00 -183.00 100.0 82.0 49.2 42.99 40.10 -3.50 4.00 207.00 100.0 92.2 48.5 41.99 21.30 10.60 -39.00 399.00 100.0 81.8 49.8 40.99 17.80 46.50 -59.00 -106.00 100.0 96.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 37.99 0.10 -23.60 46.00 99999.00 100.0 72.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 32.99 27.40 -12.90 116.00 99999.00 100.0 68.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.8 26.99 28.40 -24.70 -118.00 99999.00 100.0 99.5 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/03/2002 11:20:00 4.28 56.99 -5.20 -2.00 455.00 233.00 100.0 121.0 91.0 55.99 -2.00 -3.90 8.00 -86.00 100.0 166.2 87.2 54.99 -0.10 -5.40 83.00 151.00 100.0 180.0 78.0 53.99 -33.20 10.00 5.00 -52.00 100.0 161.0 70.0 52.99 5.20 1.30 -4.00 -158.00 100.0 143.5 65.0 51.99 -16.00 9.40 79.00 359.00 100.0 131.2 61.5 50.99 10.60 -24.90 -14.00 203.00 100.0 125.5 59.0 49.99 -24.10 -17.10 14.00 -302.00 100.0 113.2 58.5 48.99 -5.20 -17.50 -42.00 172.00 100.0 109.5 56.2 47.99 -2.60 -3.10 -60.00 19.00 100.0 113.5 54.5 46.99 18.30 -21.80 133.00 -364.00 100.0 96.5 52.5 45.99 2.00 12.60 -73.00 -149.00 100.0 102.2 57.0 44.99 6.10 -10.20 -44.00 198.00 100.0 106.2 54.2 43.99 -55.40 3.50 71.00 99999.00 100.0 82.5 49.8 42.99 -5.30 31.80 -1.00 246.00 100.0 99.5 50.2 41.99 -6.40 8.70 126.00 57.00 100.0 79.2 50.5 40.99 7.40 -18.20 49.00 99999.00 100.0 93.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.5 35.99 -16.50 72.60 -10.00 99999.00 100.0 73.5 46.2 34.99 -74.90 -43.40 -108.00 99999.00 100.0 73.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 06/03/2002 11:20:30 4.29 56.99 -15.00 -4.30 477.00 270.00 100.0 101.8 88.8 55.99 -32.10 -5.70 83.00 6.00 100.0 169.8 85.5 54.99 11.80 -0.90 41.00 172.00 100.0 176.2 80.2 53.99 -12.20 -13.10 -10.00 -54.00 100.0 140.2 69.8 52.99 11.00 1.40 44.00 -35.00 100.0 139.0 67.8 51.99 10.60 -10.90 -8.00 -215.00 100.0 117.8 63.0 50.99 -27.90 -8.30 -61.00 324.00 100.0 118.0 59.8 49.99 -7.80 -19.30 30.00 369.00 100.0 122.0 56.8 48.99 -1.70 -15.50 -33.00 -256.00 100.0 110.8 55.0 47.99 9.80 -1.30 10.00 29.00 100.0 114.5 53.8 46.99 10.10 3.30 -75.00 30.00 100.0 98.0 54.5 45.99 7.20 -30.40 -3.00 -255.00 100.0 106.2 52.2 44.99 -36.90 10.00 -88.00 -149.00 100.0 108.5 53.8 43.99 1.60 4.50 -18.00 99999.00 100.0 102.5 51.5 42.99 10.40 -4.50 -27.00 -284.00 100.0 110.0 49.5 41.99 -31.00 11.20 -33.00 99999.00 100.0 75.5 49.0 40.99 24.30 3.60 -107.00 76.00 100.0 101.2 50.8 39.99 -20.10 -13.60 15.00 399.00 100.0 85.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 37.99 -60.30 -39.10 145.00 99999.00 100.0 70.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 06/03/2002 11:21:00 4.30 56.99 7.50 -9.90 481.00 193.00 100.0 119.2 89.8 55.99 -7.90 5.40 94.00 -55.00 100.0 172.8 87.0 54.99 -15.50 6.80 81.00 103.00 100.0 178.5 78.2 53.99 -21.20 -17.40 0.00 92.00 100.0 160.2 70.8 52.99 -25.90 -12.90 45.00 -249.00 100.0 147.0 64.5 51.99 4.80 -22.00 -20.00 211.00 100.0 133.0 61.5 50.99 -22.00 -44.50 48.00 172.00 100.0 119.5 58.5 49.99 -16.60 -35.40 -64.00 44.00 100.0 118.2 58.8 48.99 43.70 18.60 34.00 156.00 100.0 100.0 55.0 47.99 -1.20 -9.10 7.00 86.00 100.0 116.2 55.8 46.99 -16.00 -15.90 46.00 68.00 100.0 122.5 54.0 45.99 -0.20 1.50 -52.00 461.00 100.0 95.2 51.8 44.99 2.10 43.70 13.00 -324.00 100.0 105.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.2 42.99 12.90 36.90 109.00 -88.00 100.0 81.8 49.2 41.99 3.00 16.50 -6.00 99999.00 100.0 78.2 50.2 40.99 17.00 -19.20 39.00 303.00 100.0 81.2 51.0 39.99 -3.30 38.30 65.00 99999.00 100.0 78.0 47.8 38.99 -92.90 -90.80 -42.00 99999.00 100.0 78.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 70.80 -31.10 132.00 99999.00 100.0 69.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 33.99 14.40 -2.70 -89.00 99999.00 100.0 70.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 06/03/2002 11:21:30 4.31 56.99 7.90 15.80 420.00 217.00 100.0 118.8 92.5 55.99 10.40 -14.90 57.00 -67.00 100.0 173.2 87.2 54.99 18.40 3.80 63.00 -1.00 100.0 180.0 81.0 53.99 -13.30 -6.30 8.00 66.00 100.0 138.0 71.0 52.99 2.70 -34.20 -15.00 198.00 100.0 128.2 64.5 51.99 -27.50 -19.90 2.00 162.00 100.0 116.5 61.8 50.99 16.70 -40.10 -29.00 171.00 100.0 137.5 61.2 49.99 2.90 -34.20 -5.00 -122.00 100.0 124.8 57.2 48.99 -5.90 -31.50 59.00 3.00 100.0 109.2 55.2 47.99 17.20 15.30 62.00 455.00 100.0 129.5 55.5 46.99 11.40 8.30 97.00 148.00 100.0 111.8 53.5 45.99 7.80 -34.70 -49.00 418.00 100.0 87.8 51.2 44.99 8.50 31.30 31.00 99999.00 100.0 86.5 52.5 43.99 26.00 -49.00 2.00 92.00 100.0 104.0 50.5 42.99 -27.90 -13.80 29.00 -11.00 100.0 90.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.2 40.99 13.40 4.60 18.00 263.00 100.0 98.8 51.0 39.99 -34.50 13.00 -78.00 -233.00 100.0 86.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 35.99 25.80 3.40 131.00 99999.00 100.0 83.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 33.99 -6.10 -32.80 56.00 99999.00 100.0 65.2 46.2 32.99 8.00 -29.60 10.00 -266.00 100.0 79.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.2 06/03/2002 11:22:00 4.29 56.99 6.40 10.80 451.00 83.00 100.0 123.2 90.2 55.99 -8.20 -6.20 42.00 72.00 100.0 159.5 86.2 54.99 -0.50 8.50 42.00 145.00 100.0 183.5 79.8 53.99 -16.90 -7.10 34.00 -118.00 100.0 167.2 77.2 52.99 1.40 7.00 40.00 -64.00 100.0 137.5 65.5 51.99 -49.50 29.10 102.00 155.00 100.0 131.2 70.8 50.99 21.40 -5.90 21.00 -29.00 100.0 109.2 60.0 49.99 9.90 8.30 6.00 -61.00 100.0 116.8 56.2 48.99 28.20 -38.70 2.00 -344.00 100.0 103.2 55.2 47.99 -3.90 -23.50 47.00 247.00 100.0 125.0 53.5 46.99 -0.40 -14.30 -44.00 143.00 100.0 115.2 54.8 45.99 -9.50 -10.00 -25.00 -521.00 100.0 104.2 52.2 44.99 23.80 -14.80 -12.00 -14.00 100.0 108.0 51.5 43.99 -1.30 6.10 8.00 99999.00 100.0 95.8 51.0 42.99 -55.60 -15.40 -98.00 99999.00 100.0 102.8 51.0 41.99 -2.40 33.90 138.00 99999.00 100.0 90.8 51.5 40.99 -24.10 53.60 -68.00 -24.00 100.0 107.5 52.5 39.99 9.00 -0.40 -51.00 -96.00 100.0 85.2 48.2 38.99 18.30 20.50 46.00 -316.00 100.0 78.8 46.8 37.99 -1.80 83.70 -89.00 99999.00 100.0 69.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 32.99 27.80 15.50 76.00 99999.00 100.0 73.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.0 06/03/2002 11:22:30 4.28 56.99 -12.10 1.70 490.00 213.00 100.0 120.2 90.2 55.99 -18.50 -26.80 92.00 -285.00 100.0 175.2 87.2 54.99 -7.80 0.10 105.00 126.00 100.0 178.2 78.5 53.99 -29.80 -10.70 46.00 -207.00 100.0 144.2 75.5 52.99 -21.70 -3.20 46.00 -152.00 100.0 143.8 74.5 51.99 -3.30 -12.10 51.00 -120.00 100.0 117.8 64.2 50.99 -24.20 17.00 -33.00 -403.00 100.0 134.2 60.0 49.99 -32.20 13.60 26.00 -139.00 100.0 130.8 57.8 48.99 -17.40 -32.10 -79.00 -76.00 100.0 100.0 53.8 47.99 -19.30 -25.70 -75.00 -28.00 100.0 111.5 63.2 46.99 -23.80 -32.10 83.00 -452.00 100.0 111.5 53.8 45.99 0.20 22.60 49.00 -6.00 100.0 100.2 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.8 43.99 -7.90 20.60 8.00 99999.00 100.0 75.0 49.8 42.99 -20.70 8.90 -16.00 -257.00 100.0 84.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.2 40.99 -21.30 8.30 -64.00 123.00 100.0 107.8 51.2 39.99 22.70 -6.20 31.00 99999.00 100.0 77.0 49.0 38.99 8.70 20.00 -73.00 -154.00 100.0 92.0 49.2 37.99 -27.50 -45.70 6.00 616.00 100.0 72.0 46.5 36.99 -6.60 9.80 -29.00 53.00 100.0 89.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 06/03/2002 11:23:00 4.29 56.99 6.70 11.70 485.00 4.00 100.0 128.5 90.0 55.99 5.70 2.10 1.00 -39.00 100.0 171.5 87.0 54.99 -2.40 2.00 32.00 166.00 100.0 187.2 78.0 53.99 9.80 -7.60 14.00 -103.00 100.0 159.5 70.2 52.99 -20.20 38.60 8.00 -87.00 100.0 134.0 64.5 51.99 -34.60 2.40 -30.00 193.00 100.0 133.0 64.2 50.99 6.10 -24.10 28.00 198.00 100.0 123.2 59.0 49.99 8.30 21.10 -3.00 -20.00 100.0 130.0 56.5 48.99 -18.20 -20.20 -90.00 123.00 100.0 112.5 56.2 47.99 -8.00 -10.90 -55.00 -313.00 100.0 108.0 57.0 46.99 -21.50 29.30 -85.00 108.00 100.0 107.8 59.2 45.99 8.70 -5.00 -16.00 -21.00 100.0 135.8 55.0 44.99 34.10 -2.20 -93.00 293.00 100.0 98.2 56.2 43.99 -20.90 40.30 25.00 -302.00 100.0 110.8 51.5 42.99 -30.90 -11.40 -15.00 99999.00 100.0 74.0 49.8 41.99 23.60 2.10 -76.00 -553.00 100.0 90.0 48.8 40.99 1.80 -41.70 -30.00 -84.00 100.0 103.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 38.99 -12.10 -12.60 4.00 99999.00 100.0 87.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 34.99 -7.80 -17.70 -45.00 99999.00 100.0 68.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 06/03/2002 11:23:30 4.31 56.99 15.00 -33.80 416.00 74.00 100.0 126.5 90.8 55.99 11.90 -15.80 59.00 91.00 100.0 169.2 86.5 54.99 -2.40 13.60 50.00 34.00 100.0 176.2 80.0 53.99 -3.50 -7.40 17.00 -29.00 100.0 163.2 71.0 52.99 -10.00 -10.00 115.00 20.00 100.0 125.0 64.5 51.99 -40.90 -4.50 -20.00 -232.00 100.0 128.5 62.8 50.99 -31.20 5.30 -32.00 198.00 100.0 116.8 59.2 49.99 -3.00 22.00 -79.00 75.00 100.0 112.0 59.5 48.99 2.80 -10.70 -11.00 57.00 100.0 118.2 57.5 47.99 11.60 10.30 -19.00 471.00 100.0 112.2 54.5 46.99 41.70 -32.90 -2.00 -65.00 100.0 110.2 52.8 45.99 -5.50 6.30 52.00 179.00 100.0 111.8 51.5 44.99 -27.30 12.30 -27.00 99999.00 100.0 77.0 53.0 43.99 5.20 -44.50 -43.00 76.00 100.0 99.2 53.8 42.99 -4.10 -5.90 46.00 48.00 100.0 93.0 49.5 41.99 -117.60 -19.70 137.00 99999.00 100.0 72.8 50.2 40.99 30.00 23.70 74.00 95.00 100.0 105.0 50.5 39.99 -11.20 -34.80 -22.00 99999.00 100.0 89.0 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.8 37.99 34.00 -15.10 -70.00 99999.00 100.0 80.2 47.8 36.99 -10.60 -5.70 -58.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 34.99 -61.70 -33.80 20.00 99999.00 100.0 70.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 06/03/2002 11:24:00 4.28 56.99 -19.60 31.70 430.00 118.00 100.0 123.2 89.8 55.99 -1.50 -6.30 42.00 -113.00 100.0 174.2 85.5 54.99 -2.50 10.00 47.00 76.00 100.0 176.8 80.5 53.99 7.30 -5.10 -20.00 204.00 100.0 152.5 71.5 52.99 -35.40 12.40 3.00 61.00 100.0 134.5 65.2 51.99 -3.80 -9.10 57.00 6.00 100.0 115.2 63.8 50.99 -13.30 1.40 -6.00 -119.00 100.0 118.5 61.0 49.99 -20.60 3.50 -2.00 -64.00 100.0 128.8 57.2 48.99 -6.00 -12.20 -14.00 -57.00 100.0 104.5 55.8 47.99 -7.30 12.40 29.00 48.00 100.0 109.0 55.8 46.99 1.80 37.90 87.00 -53.00 100.0 106.5 57.0 45.99 42.60 -11.80 53.00 99999.00 100.0 99.5 52.8 44.99 30.40 20.20 132.00 55.00 100.0 119.5 51.2 43.99 -2.60 -11.30 -46.00 201.00 100.0 100.5 50.2 42.99 14.50 -18.60 -16.00 -37.00 100.0 102.0 50.5 41.99 -14.20 -13.70 -25.00 99999.00 100.0 81.2 50.8 40.99 0.70 -20.30 47.00 -217.00 100.0 97.2 50.5 39.99 20.50 36.30 -7.00 99999.00 100.0 77.5 47.2 38.99 8.20 -2.40 12.00 -126.00 100.0 99.2 48.5 37.99 -4.30 -39.60 -57.00 99999.00 100.0 67.8 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 31.99 6.60 -23.60 -77.00 99999.00 100.0 73.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 06/03/2002 11:24:30 4.30 56.99 -32.30 -23.60 464.00 380.00 100.0 116.2 90.0 55.99 0.50 12.50 60.00 -208.00 100.0 177.2 88.8 54.99 -1.70 -8.60 88.00 98.00 100.0 172.2 81.0 53.99 -13.10 7.70 -18.00 59.00 100.0 155.5 70.5 52.99 -21.90 7.00 -27.00 152.00 100.0 141.0 65.0 51.99 -20.10 53.70 -57.00 256.00 100.0 134.8 62.5 50.99 -3.80 -33.70 55.00 11.00 100.0 134.8 61.5 49.99 1.60 -0.20 91.00 197.00 100.0 119.0 57.2 48.99 9.50 -6.10 -75.00 143.00 100.0 116.8 57.0 47.99 26.40 -42.80 -53.00 155.00 100.0 107.0 53.5 46.99 -26.10 4.50 50.00 254.00 100.0 114.2 53.2 45.99 15.70 18.20 34.00 -366.00 100.0 87.8 52.5 44.99 -5.70 -10.20 92.00 99999.00 100.0 82.2 50.5 43.99 -9.20 -11.00 17.00 100.00 100.0 90.5 50.8 42.99 14.50 12.40 34.00 99999.00 100.0 93.2 51.8 41.99 5.20 26.70 111.00 32.00 100.0 94.8 51.8 40.99 22.30 51.30 145.00 99999.00 100.0 82.5 50.0 39.99 -31.30 11.70 40.00 -114.00 100.0 74.5 50.2 38.99 38.00 -9.10 -75.00 279.00 100.0 95.0 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 36.99 -12.00 -30.80 -171.00 96.00 100.0 94.8 46.5 35.99 16.50 -20.20 73.00 99999.00 100.0 68.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 54.8 33.99 -22.60 28.50 -48.00 142.00 100.0 97.5 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 06/03/2002 11:25:00 4.31 56.99 -13.50 -13.10 439.00 443.00 100.0 123.5 89.8 55.99 2.90 -4.40 42.00 -10.00 100.0 163.8 87.5 54.99 7.20 -3.80 61.00 117.00 100.0 179.2 81.2 53.99 -16.20 -0.20 43.00 -1.00 100.0 147.0 71.5 52.99 -16.80 -14.20 16.00 30.00 100.0 148.2 65.2 51.99 1.90 24.50 38.00 -269.00 100.0 127.2 62.0 50.99 -34.80 -23.70 28.00 133.00 100.0 146.5 59.5 49.99 2.40 -3.30 57.00 3.00 100.0 104.2 57.2 48.99 -35.20 -23.10 18.00 64.00 100.0 107.8 55.5 47.99 -7.00 -32.30 135.00 99999.00 100.0 99.2 53.5 46.99 9.10 17.00 -103.00 82.00 100.0 88.8 53.2 45.99 9.40 28.50 -21.00 165.00 100.0 111.8 51.5 44.99 8.30 -51.80 73.00 -471.00 100.0 93.2 50.5 43.99 54.20 -23.40 19.00 99999.00 100.0 90.8 49.2 42.99 -19.30 -3.20 -29.00 -454.00 100.0 92.8 49.8 41.99 7.10 -10.70 -21.00 -252.00 100.0 93.5 53.8 40.99 23.40 30.20 -42.00 -154.00 100.0 105.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.8 38.99 -26.80 -8.80 16.00 99999.00 100.0 101.5 52.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 35.99 -48.80 42.40 131.00 99999.00 100.0 76.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 103.2 66.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.2 31.99 -70.20 -9.50 -131.00 99999.00 100.0 65.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/03/2002 11:25:30 4.29 56.99 15.40 -12.60 427.00 36.00 100.0 117.2 88.8 55.99 3.90 6.40 82.00 -11.00 100.0 177.0 84.5 54.99 -14.60 9.50 44.00 239.00 100.0 187.5 78.8 53.99 -43.00 -2.80 62.00 124.00 100.0 157.0 70.2 52.99 -27.10 0.40 33.00 -187.00 100.0 150.5 64.2 51.99 -2.80 -4.50 63.00 -159.00 100.0 127.2 62.5 50.99 -5.00 -18.50 87.00 119.00 100.0 120.2 58.2 49.99 -10.50 -22.60 -10.00 211.00 100.0 116.8 57.8 48.99 -4.70 -9.30 -40.00 -89.00 100.0 128.5 64.2 47.99 1.00 -24.10 -50.00 87.00 100.0 115.2 55.8 46.99 -1.20 -44.70 23.00 -87.00 100.0 118.8 54.5 45.99 11.00 4.60 -74.00 366.00 100.0 114.8 53.0 44.99 -8.40 42.90 -75.00 306.00 100.0 83.2 51.5 43.99 19.20 6.50 116.00 99999.00 100.0 99.5 52.5 42.99 -27.50 -12.80 15.00 99999.00 100.0 73.0 49.2 41.99 -11.00 10.60 9.00 -116.00 100.0 80.8 49.0 40.99 26.40 38.10 90.00 -224.00 100.0 96.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.8 38.99 -23.40 30.70 15.00 167.00 100.0 85.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 56.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 31.99 12.30 -0.40 -81.00 99999.00 100.0 68.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 06/03/2002 11:26:00 4.28 56.99 -20.80 16.90 349.00 685.00 100.0 117.5 91.5 55.99 -0.10 -14.40 -25.00 -79.00 100.0 171.5 99.5 54.99 5.20 -13.10 25.00 94.00 100.0 169.8 81.5 53.99 -23.70 11.90 5.00 75.00 100.0 155.0 70.5 52.99 -6.40 -27.30 105.00 66.00 100.0 133.8 64.5 51.99 30.30 27.30 -59.00 257.00 100.0 127.2 61.8 50.99 -0.80 -10.50 -11.00 174.00 100.0 135.0 60.5 49.99 -31.20 28.50 46.00 -155.00 100.0 108.0 61.5 48.99 3.30 -11.40 -74.00 38.00 100.0 117.0 59.8 47.99 -17.30 -19.40 -55.00 33.00 100.0 116.0 55.0 46.99 14.20 6.90 -81.00 -233.00 100.0 104.2 54.0 45.99 -1.50 6.50 -62.00 191.00 100.0 103.0 52.5 44.99 -3.20 -16.20 2.00 451.00 100.0 94.8 50.5 43.99 16.60 -6.80 105.00 -120.00 100.0 96.0 51.2 42.99 -50.20 -39.60 173.00 99999.00 100.0 89.0 56.5 41.99 8.50 -20.50 33.00 -122.00 100.0 104.0 54.2 40.99 4.20 -5.40 93.00 -26.00 100.0 102.5 51.0 39.99 15.20 -19.80 190.00 -472.00 100.0 86.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 37.99 2.90 55.30 29.00 99999.00 100.0 67.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 32.99 45.40 50.00 6.00 99999.00 100.0 70.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 52.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 06/03/2002 11:26:30 4.28 56.99 7.60 7.40 465.00 73.00 100.0 137.5 90.8 55.99 -11.70 -4.10 21.00 -20.00 100.0 170.5 85.5 54.99 4.20 25.40 53.00 -84.00 100.0 163.8 78.5 53.99 -16.20 -3.70 23.00 -21.00 100.0 164.5 70.8 52.99 17.00 17.90 -61.00 61.00 100.0 151.8 65.2 51.99 -5.70 14.70 12.00 -168.00 100.0 131.8 63.0 50.99 -12.70 -4.40 61.00 89.00 100.0 126.0 61.2 49.99 -19.20 15.40 23.00 222.00 100.0 115.5 58.8 48.99 -14.70 -35.60 81.00 -241.00 100.0 120.2 58.5 47.99 -28.60 -11.10 -63.00 -466.00 100.0 105.5 55.2 46.99 -21.60 -24.70 61.00 -41.00 100.0 112.0 52.0 45.99 0.30 18.50 -38.00 19.00 100.0 96.0 56.8 44.99 10.00 14.10 -14.00 113.00 100.0 125.2 53.2 43.99 0.30 -20.60 6.00 9.00 100.0 116.8 54.8 42.99 39.70 8.90 165.00 -113.00 100.0 103.8 59.2 41.99 66.40 -27.70 -184.00 99999.00 100.0 75.2 51.8 40.99 -41.80 10.30 -119.00 -225.00 100.0 91.2 51.5 39.99 -78.80 36.80 -99.00 99999.00 100.0 72.2 48.8 38.99 -9.90 -17.80 -23.00 99999.00 100.0 84.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 06/03/2002 11:27:00 4.28 56.99 -2.30 -8.70 453.00 284.00 100.0 118.5 90.2 55.99 11.80 -12.20 28.00 -168.00 100.0 173.2 88.5 54.99 -11.60 3.30 54.00 103.00 100.0 172.0 78.5 53.99 -34.00 -20.20 -13.00 200.00 100.0 156.8 74.5 52.99 -0.20 -11.90 28.00 -91.00 100.0 149.2 66.8 51.99 15.00 -7.50 -5.00 -32.00 100.0 142.8 62.8 50.99 -6.10 -7.40 -53.00 2.00 100.0 126.0 59.5 49.99 -2.20 -20.30 -14.00 278.00 100.0 125.8 57.8 48.99 -13.00 -3.20 -87.00 17.00 100.0 105.8 55.5 47.99 9.80 -6.50 -40.00 99999.00 100.0 78.8 54.8 46.99 37.50 -2.40 57.00 -245.00 100.0 111.2 53.0 45.99 0.40 -2.20 69.00 144.00 100.0 95.8 53.0 44.99 -11.90 -16.60 50.00 244.00 100.0 105.5 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 101.2 68.8 42.99 -2.70 21.70 45.00 99999.00 100.0 103.0 58.2 41.99 -42.10 -50.40 41.00 99999.00 100.0 85.0 52.2 40.99 33.30 29.10 -44.00 150.00 100.0 106.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.0 37.99 -61.60 -23.50 -74.00 99999.00 100.0 68.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 -45.30 -13.80 -166.00 99999.00 100.0 64.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 06/03/2002 11:27:30 4.33 56.99 16.20 11.00 470.00 -270.00 100.0 112.8 92.0 55.99 -10.70 15.50 -9.00 -152.00 100.0 170.5 91.2 54.99 -2.50 -6.20 81.00 89.00 100.0 170.8 78.5 53.99 -0.10 -18.20 8.00 -204.00 100.0 162.0 69.5 52.99 5.20 -10.70 -6.00 2.00 100.0 123.0 66.0 51.99 -3.00 -10.10 -15.00 -40.00 100.0 136.2 68.0 50.99 7.70 -19.70 6.00 395.00 100.0 132.8 63.5 49.99 -16.40 17.70 -13.00 -195.00 100.0 92.2 60.8 48.99 -15.80 -24.10 -21.00 -192.00 100.0 122.2 57.2 47.99 22.00 -10.80 11.00 44.00 100.0 123.2 54.8 46.99 45.20 -25.20 51.00 -23.00 100.0 95.5 54.5 45.99 -14.40 -22.80 65.00 -232.00 100.0 121.5 52.5 44.99 9.60 -0.90 47.00 -214.00 100.0 78.0 50.0 43.99 -15.80 -37.40 1.00 78.00 100.0 101.5 57.8 42.99 3.00 7.10 81.00 235.00 100.0 82.5 49.2 41.99 18.30 -44.60 -109.00 99999.00 100.0 85.5 49.5 40.99 29.50 14.30 -11.00 -435.00 100.0 91.2 51.0 39.99 2.90 3.20 -16.00 99999.00 100.0 93.0 50.0 38.99 27.50 34.30 -73.00 99999.00 100.0 83.2 47.2 37.99 20.90 -12.90 152.00 99999.00 100.0 77.8 46.8 36.99 -53.50 -0.10 75.00 -128.00 100.0 69.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 33.99 63.60 36.70 -11.00 99999.00 100.0 71.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 06/03/2002 11:28:00 4.26 56.99 11.40 -4.60 451.00 388.00 100.0 127.8 88.5 55.99 -8.20 -4.60 17.00 -27.00 100.0 177.0 86.8 54.99 -0.70 -5.00 112.00 -3.00 100.0 164.5 83.0 53.99 -8.10 7.30 33.00 -13.00 100.0 164.8 72.2 52.99 1.10 14.50 8.00 206.00 100.0 141.2 66.2 51.99 -16.40 19.70 30.00 36.00 100.0 120.5 64.8 50.99 3.10 -17.40 -62.00 83.00 100.0 140.5 68.5 49.99 21.60 -13.10 26.00 -119.00 100.0 110.8 58.0 48.99 -34.10 -59.70 -7.00 315.00 100.0 99.8 55.5 47.99 -1.30 8.00 -117.00 -153.00 100.0 103.8 55.5 46.99 18.50 21.10 12.00 -226.00 100.0 104.5 54.2 45.99 62.70 12.00 -84.00 99999.00 100.0 82.8 51.8 44.99 10.90 -33.00 16.00 218.00 100.0 88.8 51.0 43.99 -32.70 -37.90 62.00 99999.00 100.0 84.0 50.8 42.99 17.50 2.30 78.00 369.00 100.0 85.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.5 40.99 -2.80 47.90 -114.00 153.00 100.0 97.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 37.99 -30.90 35.90 -49.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 35.99 38.80 -44.70 152.00 99999.00 100.0 87.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 33.99 -58.00 -50.10 71.00 -166.00 100.0 74.0 46.0 32.99 -121.30 -69.20 135.00 99999.00 100.0 75.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 06/03/2002 11:28:30 4.27 56.99 17.00 -7.70 443.00 363.00 100.0 129.5 89.8 55.99 -10.40 8.60 33.00 19.00 100.0 172.0 87.0 54.99 6.60 6.50 24.00 67.00 100.0 173.8 80.5 53.99 9.70 -23.70 19.00 51.00 100.0 156.2 70.2 52.99 -1.50 -5.20 -25.00 250.00 100.0 146.0 65.5 51.99 -1.70 -3.00 13.00 -27.00 100.0 121.2 64.8 50.99 2.80 -5.80 -129.00 156.00 100.0 146.0 64.5 49.99 29.40 -4.20 -55.00 -243.00 100.0 115.5 57.8 48.99 -6.20 -19.00 -68.00 -196.00 100.0 129.0 60.8 47.99 4.70 -19.10 -9.00 22.00 100.0 101.0 54.2 46.99 17.40 -5.30 14.00 -11.00 100.0 116.8 55.0 45.99 -9.90 1.90 21.00 -192.00 100.0 97.2 52.8 44.99 3.80 4.70 -128.00 -286.00 100.0 94.0 51.8 43.99 -3.70 3.90 10.00 -34.00 100.0 96.2 49.2 42.99 29.60 -10.90 30.00 -120.00 100.0 73.8 49.2 41.99 23.00 10.60 84.00 194.00 100.0 95.5 50.8 40.99 -23.10 4.70 -85.00 99999.00 100.0 85.5 50.2 39.99 35.60 -22.30 -29.00 -81.00 100.0 90.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 37.99 -63.40 -20.80 -57.00 -331.00 100.0 91.5 47.8 36.99 -9.40 5.60 -34.00 -163.00 100.0 88.5 46.5 35.99 3.70 -30.40 -14.00 99999.00 100.0 66.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 52.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 06/03/2002 11:29:00 4.29 56.99 -41.20 -25.60 387.00 118.00 100.0 115.8 91.0 55.99 -2.70 -12.40 60.00 -251.00 100.0 168.2 86.5 54.99 -2.10 11.70 74.00 132.00 100.0 178.5 76.8 53.99 2.40 -17.30 -4.00 5.00 100.0 156.8 71.0 52.99 -31.00 -18.90 -9.00 152.00 100.0 126.0 65.5 51.99 -9.60 -1.00 19.00 51.00 100.0 137.5 63.2 50.99 -4.80 27.00 9.00 -318.00 100.0 131.0 59.8 49.99 11.40 -0.10 57.00 -76.00 100.0 132.8 58.8 48.99 -37.70 -17.20 -86.00 99999.00 100.0 91.8 60.2 47.99 8.80 -24.80 35.00 -113.00 100.0 140.8 59.0 46.99 -32.70 -22.00 54.00 124.00 100.0 117.5 54.2 45.99 -18.10 -9.50 -42.00 -45.00 100.0 124.2 52.8 44.99 -33.60 -15.60 -5.00 303.00 100.0 91.0 51.5 43.99 -23.40 -6.30 18.00 34.00 100.0 102.2 51.2 42.99 12.70 41.90 -9.00 99999.00 100.0 78.8 49.0 41.99 -31.70 11.30 -67.00 99999.00 100.0 79.0 50.2 40.99 -6.60 35.00 -57.00 25.00 100.0 91.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 38.99 -2.00 3.10 79.00 82.00 100.0 86.0 46.8 37.99 -20.30 -19.50 23.00 7.00 100.0 76.8 46.8 36.99 -11.30 38.90 -153.00 99999.00 100.0 67.2 45.8 35.99 41.40 -48.10 -75.00 99999.00 100.0 79.2 46.5 34.99 -93.80 38.60 -209.00 99999.00 100.0 65.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 57.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 06/03/2002 11:29:30 4.29 56.99 -4.00 14.80 449.00 218.00 100.0 134.5 90.8 55.99 -3.30 1.50 45.00 -211.00 100.0 179.8 88.0 54.99 -12.00 5.80 70.00 123.00 100.0 180.5 78.5 53.99 7.70 -3.50 -8.00 -12.00 100.0 166.5 71.0 52.99 -9.50 7.40 -51.00 -103.00 100.0 145.5 68.0 51.99 -0.30 -12.40 -61.00 184.00 100.0 128.2 63.2 50.99 -4.30 36.20 -71.00 -88.00 100.0 146.0 61.5 49.99 -22.40 2.90 24.00 -23.00 100.0 112.0 62.8 48.99 3.40 -39.90 45.00 145.00 100.0 112.8 56.5 47.99 -12.90 -17.30 2.00 135.00 100.0 106.5 54.0 46.99 22.10 -19.70 -14.00 161.00 100.0 115.5 53.0 45.99 13.00 -15.40 -21.00 -195.00 100.0 94.2 53.0 44.99 -27.70 -5.80 31.00 -257.00 100.0 102.8 51.2 43.99 46.70 -28.60 -50.00 99999.00 100.0 86.0 49.8 42.99 -32.70 42.40 34.00 60.00 100.0 90.8 51.2 41.99 -27.00 -15.70 -29.00 -30.00 100.0 91.5 50.8 40.99 -9.80 13.40 -91.00 33.00 100.0 106.0 50.8 39.99 -14.80 -42.70 193.00 -4.00 100.0 82.0 50.0 38.99 -30.70 -19.90 -16.00 99999.00 100.0 80.2 48.2 37.99 -94.70 -35.80 29.00 99999.00 100.0 90.5 47.5 36.99 -74.90 33.60 296.00 99999.00 100.0 66.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.0 32.99 34.80 -5.20 18.00 99999.00 100.0 88.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 06/03/2002 11:30:00 4.29 56.99 -29.80 -17.50 536.00 -31.00 100.0 111.8 90.0 55.99 -11.30 6.70 54.00 -125.00 100.0 171.0 86.2 54.99 -14.90 -11.70 55.00 217.00 100.0 180.2 79.5 53.99 -30.60 15.90 40.00 20.00 100.0 139.5 72.2 52.99 -36.40 -9.70 38.00 216.00 100.0 143.2 66.8 51.99 -15.80 -25.30 -6.00 397.00 100.0 114.2 62.2 50.99 -25.70 -3.50 127.00 99999.00 100.0 99.2 62.2 49.99 2.30 9.60 43.00 84.00 100.0 142.8 59.0 48.99 -6.80 -11.90 -31.00 -5.00 100.0 104.8 55.0 47.99 -14.60 -9.80 2.00 -78.00 100.0 111.5 54.8 46.99 -5.70 27.40 29.00 132.00 100.0 103.2 54.0 45.99 -9.30 -12.10 -82.00 99999.00 100.0 82.8 50.5 44.99 8.70 10.20 -45.00 -109.00 100.0 115.2 53.0 43.99 68.20 -24.00 22.00 99999.00 100.0 80.5 51.0 42.99 61.10 -32.60 -50.00 99999.00 100.0 87.2 49.2 41.99 14.70 76.00 39.00 285.00 100.0 80.2 50.2 40.99 26.70 -24.50 -48.00 -12.00 100.0 105.8 51.0 39.99 -62.40 -27.40 43.00 -458.00 100.0 80.0 48.0 38.99 24.30 -12.50 -13.00 -130.00 100.0 81.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 46.2 06/03/2002 11:30:30 4.32 56.99 -13.40 18.20 358.00 27.00 100.0 120.5 92.2 55.99 3.20 -0.30 37.00 -288.00 100.0 177.2 86.8 54.99 -21.90 4.50 106.00 318.00 100.0 183.0 76.8 53.99 -4.50 -5.70 -14.00 130.00 100.0 157.8 70.8 52.99 -10.40 -4.20 20.00 -239.00 100.0 138.8 66.2 51.99 17.40 19.80 53.00 141.00 100.0 126.5 61.8 50.99 -20.80 8.50 -74.00 249.00 100.0 113.2 59.2 49.99 5.40 -4.80 39.00 74.00 100.0 114.8 59.0 48.99 -15.80 -14.30 46.00 206.00 100.0 116.0 58.0 47.99 29.90 0.80 56.00 -344.00 100.0 103.8 55.0 46.99 -23.90 -23.60 -60.00 -123.00 100.0 100.8 53.2 45.99 -1.10 8.00 -29.00 -91.00 100.0 93.0 51.0 44.99 42.80 22.80 105.00 99999.00 100.0 77.8 50.0 43.99 15.60 15.50 5.00 -281.00 100.0 78.5 50.2 42.99 30.80 5.80 -12.00 99999.00 100.0 81.0 49.0 41.99 5.00 17.00 -24.00 -175.00 100.0 81.8 50.5 40.99 -14.70 19.20 -16.00 61.00 100.0 103.5 51.0 39.99 14.50 23.40 84.00 99999.00 100.0 72.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 37.99 0.40 22.60 0.00 99999.00 100.0 68.5 47.2 36.99 -14.70 41.30 55.00 58.00 100.0 79.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 34.99 -11.60 -39.40 -39.00 -605.00 100.0 83.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 06/03/2002 11:31:00 4.28 56.99 -12.60 -10.20 520.00 239.00 100.0 116.8 89.8 55.99 13.30 1.60 25.00 -170.00 100.0 179.0 87.2 54.99 0.80 -0.10 59.00 61.00 100.0 168.2 78.5 53.99 20.80 -8.50 65.00 87.00 100.0 151.8 72.5 52.99 -9.40 -5.70 -57.00 29.00 100.0 121.0 65.8 51.99 -0.30 -21.70 12.00 -133.00 100.0 137.8 62.2 50.99 4.40 -7.40 23.00 300.00 100.0 120.8 58.8 49.99 13.20 -10.10 46.00 -452.00 100.0 114.5 58.8 48.99 14.40 -2.30 47.00 -162.00 100.0 131.5 65.2 47.99 -35.80 -30.90 76.00 378.00 100.0 96.2 54.0 46.99 5.00 -38.20 1.00 -105.00 100.0 103.2 53.5 45.99 -43.10 45.30 84.00 -292.00 100.0 116.2 57.8 44.99 1.80 27.10 -143.00 99999.00 100.0 95.2 51.2 43.99 -11.40 0.00 -18.00 -30.00 100.0 90.2 50.8 42.99 49.90 19.00 28.00 82.00 100.0 82.2 48.5 41.99 4.90 9.30 -2.00 99.00 100.0 85.0 49.8 40.99 16.60 -8.40 47.00 195.00 100.0 96.8 50.2 39.99 33.00 26.80 -10.00 -68.00 100.0 77.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 37.99 7.70 9.90 -9.00 99999.00 100.0 74.0 47.5 36.99 -19.50 -37.80 149.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 34.99 55.80 -33.30 6.00 99999.00 100.0 91.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 06/03/2002 11:31:30 4.28 56.99 -5.40 -1.30 444.00 5.00 100.0 123.2 90.0 55.99 -18.10 -16.80 64.00 -112.00 100.0 180.8 86.8 54.99 4.80 -13.40 64.00 94.00 100.0 181.0 79.5 53.99 1.90 -5.10 -3.00 19.00 100.0 155.5 71.0 52.99 -8.30 5.90 19.00 -67.00 100.0 132.8 64.0 51.99 24.90 -19.60 78.00 95.00 100.0 137.0 63.2 50.99 -3.40 6.60 50.00 111.00 100.0 123.8 60.5 49.99 0.80 7.20 7.00 -196.00 100.0 122.2 56.8 48.99 6.60 23.40 82.00 99999.00 100.0 83.8 54.2 47.99 -15.00 -36.40 -33.00 -180.00 100.0 109.0 55.2 46.99 -6.00 11.40 -15.00 -358.00 100.0 96.8 53.5 45.99 4.50 7.10 -90.00 -116.00 100.0 109.2 54.5 44.99 19.50 7.10 85.00 99999.00 100.0 103.8 53.0 43.99 -38.40 -32.40 41.00 -170.00 100.0 92.0 50.8 42.99 -2.00 5.40 -82.00 299.00 100.0 88.5 49.2 41.99 14.30 11.10 -46.00 99999.00 100.0 94.2 52.5 40.99 30.50 48.90 126.00 -128.00 100.0 103.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 38.99 -24.90 73.00 -175.00 99999.00 100.0 74.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 33.99 -49.20 79.00 -275.00 99999.00 100.0 76.2 46.2 32.99 9.90 5.50 90.00 99999.00 100.0 61.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/03/2002 11:32:00 4.29 56.99 -42.50 27.20 401.00 335.00 100.0 115.0 98.8 55.99 -21.90 -11.90 60.00 -25.00 100.0 167.0 87.5 54.99 7.20 9.80 96.00 204.00 100.0 181.2 77.5 53.99 -24.50 14.60 0.00 -62.00 100.0 163.8 70.2 52.99 -19.20 -10.10 26.00 -66.00 100.0 133.8 66.0 51.99 -9.30 -10.80 -2.00 -289.00 100.0 123.2 66.0 50.99 -11.60 -25.40 14.00 -385.00 100.0 134.8 61.5 49.99 -48.90 -10.00 69.00 -346.00 100.0 124.8 57.2 48.99 -4.10 -5.20 33.00 -127.00 100.0 97.2 60.0 47.99 -14.10 12.30 38.00 -66.00 100.0 119.2 55.8 46.99 14.40 -3.50 29.00 29.00 100.0 107.5 52.2 45.99 33.00 42.80 73.00 59.00 100.0 96.5 52.0 44.99 -40.50 -3.60 -36.00 51.00 100.0 92.8 52.2 43.99 33.30 -14.20 41.00 -385.00 100.0 112.5 53.0 42.99 15.70 -17.40 -27.00 10.00 100.0 97.5 49.8 41.99 -7.90 16.50 -121.00 99999.00 100.0 76.2 50.2 40.99 -16.80 -7.80 77.00 109.00 100.0 112.8 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 47.8 37.99 10.30 -29.20 -30.00 106.00 100.0 90.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 34.99 -107.40 7.60 65.00 99999.00 100.0 72.0 46.8 33.99 -68.90 -56.10 -69.00 99999.00 100.0 73.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 57.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/03/2002 11:32:30 4.28 56.99 6.40 41.20 473.00 -142.00 100.0 120.2 89.2 55.99 -9.30 -0.10 25.00 -69.00 100.0 158.5 86.2 54.99 10.10 8.10 88.00 5.00 100.0 153.8 89.8 53.99 -12.20 -8.00 -21.00 -277.00 100.0 148.5 73.5 52.99 -9.50 0.80 -127.00 69.00 100.0 130.8 65.2 51.99 -29.80 -35.20 -50.00 101.00 100.0 136.2 61.5 50.99 -5.70 -12.90 3.00 48.00 100.0 124.8 60.0 49.99 -19.70 -6.20 56.00 -93.00 100.0 115.5 57.5 48.99 -37.40 19.10 -44.00 204.00 100.0 104.0 59.2 47.99 -0.60 -2.30 -26.00 336.00 100.0 124.2 55.0 46.99 -12.70 -44.40 83.00 -475.00 100.0 113.2 52.0 45.99 -30.20 -3.70 47.00 -18.00 100.0 112.0 56.2 44.99 -3.80 -9.40 5.00 -180.00 100.0 109.8 53.8 43.99 36.00 23.70 -42.00 182.00 100.0 90.2 49.0 42.99 111.40 -21.10 42.00 270.00 100.0 83.8 48.8 41.99 61.50 -3.60 67.00 209.00 100.0 97.5 52.0 40.99 52.60 -13.40 -22.00 99999.00 100.0 95.0 50.8 39.99 -23.90 -1.70 -10.00 99999.00 100.0 77.0 47.5 38.99 -61.70 -62.40 41.00 99999.00 100.0 73.2 46.0 37.99 54.60 16.00 102.00 99999.00 100.0 63.2 47.0 36.99 -5.50 -0.30 -70.00 103.00 100.0 89.8 46.0 35.99 28.30 37.40 137.00 99999.00 100.0 73.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 32.99 -12.40 8.40 118.00 99999.00 100.0 71.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 52.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/03/2002 11:33:00 4.28 56.99 -0.70 0.00 464.00 52.00 100.0 126.2 89.2 55.99 -13.70 -5.50 23.00 -113.00 100.0 174.0 91.0 54.99 -10.80 11.80 83.00 33.00 100.0 171.8 79.0 53.99 12.10 -7.40 -31.00 74.00 100.0 156.5 70.5 52.99 -26.80 13.30 18.00 -193.00 100.0 132.2 68.8 51.99 -16.60 19.40 9.00 106.00 100.0 117.8 62.2 50.99 -8.70 14.70 -1.00 66.00 100.0 111.2 59.5 49.99 -2.00 11.90 16.00 38.00 100.0 125.8 58.0 48.99 11.30 -36.60 -45.00 -7.00 100.0 100.5 54.8 47.99 -36.80 4.50 3.00 -418.00 100.0 122.5 55.2 46.99 -11.60 22.70 14.00 -251.00 100.0 136.2 54.8 45.99 -32.90 -0.10 46.00 140.00 100.0 87.8 50.5 44.99 -1.10 -19.80 23.00 178.00 100.0 109.2 53.5 43.99 19.40 20.70 -97.00 3.00 100.0 96.2 49.8 42.99 22.00 15.10 -64.00 -39.00 100.0 90.2 48.5 41.99 19.60 -11.40 83.00 156.00 100.0 87.8 52.0 40.99 -15.40 58.90 -173.00 99999.00 100.0 84.8 53.5 39.99 -23.80 -13.50 -25.00 -484.00 100.0 80.8 47.2 38.99 -29.40 -5.90 -58.00 27.00 100.0 80.2 46.2 37.99 0.30 -37.00 -85.00 99999.00 100.0 71.5 49.8 36.99 2.80 4.10 -70.00 -44.00 100.0 77.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.2 06/03/2002 11:33:30 4.29 56.99 -1.80 5.80 418.00 -44.00 100.0 112.8 92.8 55.99 10.10 2.60 17.00 129.00 100.0 166.2 86.5 54.99 -10.20 -8.80 41.00 219.00 100.0 191.8 77.5 53.99 -36.90 -14.90 -5.00 -29.00 100.0 150.0 71.2 52.99 -27.80 -3.90 -2.00 6.00 100.0 138.5 67.0 51.99 12.20 -45.90 33.00 160.00 100.0 122.0 62.8 50.99 8.90 -6.30 -40.00 -126.00 100.0 118.8 59.8 49.99 -11.60 -0.30 27.00 49.00 100.0 112.2 58.5 48.99 -17.50 -26.00 71.00 251.00 100.0 115.2 57.5 47.99 -24.80 8.50 -28.00 69.00 100.0 101.8 58.2 46.99 -22.90 -18.10 23.00 223.00 100.0 114.2 57.0 45.99 9.10 -42.00 18.00 277.00 100.0 114.0 52.5 44.99 6.20 45.10 -54.00 264.00 100.0 95.0 53.0 43.99 5.00 -0.60 52.00 187.00 100.0 118.0 51.8 42.99 46.00 -20.00 57.00 99999.00 100.0 82.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.2 40.99 28.30 29.30 44.00 163.00 100.0 99.5 51.2 39.99 -7.00 -1.60 194.00 336.00 100.0 89.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 35.99 -72.50 -43.40 -157.00 99999.00 100.0 79.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/03/2002 11:34:00 4.30 56.99 -4.00 5.10 505.00 134.00 100.0 126.5 89.5 55.99 3.20 -0.80 14.00 -50.00 100.0 183.0 86.5 54.99 -6.20 -6.60 91.00 20.00 100.0 176.5 78.8 53.99 -28.50 -11.40 48.00 -111.00 100.0 147.2 71.0 52.99 -12.90 6.90 44.00 -84.00 100.0 135.0 65.2 51.99 -1.50 -16.80 5.00 -372.00 100.0 140.5 62.5 50.99 14.50 -4.90 58.00 -99.00 100.0 123.5 59.5 49.99 7.80 -13.20 36.00 60.00 100.0 131.8 57.2 48.99 -15.30 -12.50 -27.00 115.00 100.0 137.5 58.8 47.99 -27.60 11.60 -13.00 143.00 100.0 114.2 55.0 46.99 -60.90 4.10 -50.00 368.00 100.0 105.0 52.5 45.99 -22.60 -79.80 -119.00 99999.00 100.0 82.8 51.5 44.99 -5.40 -49.40 -11.00 395.00 100.0 91.8 53.5 43.99 -5.10 73.70 -17.00 99999.00 100.0 78.2 50.2 42.99 -18.60 -5.30 -48.00 99999.00 100.0 87.2 51.5 41.99 -111.40 4.60 -212.00 99999.00 100.0 93.8 54.0 40.99 -19.10 27.80 -2.00 -35.00 100.0 92.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 38.99 -49.20 -6.40 26.00 99999.00 100.0 73.0 46.0 37.99 -36.90 -22.70 36.00 99999.00 100.0 75.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 34.99 16.20 -26.00 121.00 99999.00 100.0 69.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 31.99 -27.10 -9.70 6.00 160.00 100.0 85.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 06/03/2002 11:34:30 4.30 56.99 -3.70 33.00 495.00 90.00 100.0 118.2 88.8 55.99 -7.50 -0.30 42.00 -67.00 100.0 173.2 86.0 54.99 -3.60 -1.20 91.00 -22.00 100.0 169.2 77.8 53.99 -28.30 -5.10 69.00 -99.00 100.0 150.5 71.2 52.99 3.70 -6.60 18.00 -424.00 100.0 127.0 65.0 51.99 35.50 -1.50 -17.00 8.00 100.0 126.5 63.0 50.99 -11.30 -29.10 119.00 185.00 100.0 133.0 61.0 49.99 -39.60 -52.70 -25.00 204.00 100.0 124.8 57.0 48.99 10.40 -28.90 -33.00 -185.00 100.0 114.5 57.0 47.99 4.40 6.80 90.00 -228.00 100.0 99.5 55.8 46.99 9.30 -27.50 19.00 -158.00 100.0 94.5 55.0 45.99 5.30 1.80 -37.00 -567.00 100.0 102.8 53.0 44.99 -32.90 19.30 -47.00 -73.00 100.0 101.8 51.2 43.99 -3.10 -0.90 -110.00 99999.00 100.0 91.5 51.0 42.99 -17.70 -14.80 -6.00 221.00 100.0 98.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.0 40.99 1.60 14.80 -15.00 360.00 100.0 107.2 54.5 39.99 38.80 46.80 -23.00 99999.00 100.0 75.2 49.0 38.99 -42.80 -25.90 -8.00 99999.00 100.0 69.8 49.8 37.99 60.60 19.10 -16.00 99999.00 100.0 89.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/03/2002 11:35:00 4.28 56.99 -9.60 36.90 475.00 58.00 100.0 125.8 91.2 55.99 -3.40 -4.70 43.00 -126.00 100.0 176.8 89.8 54.99 9.00 0.70 13.00 162.00 100.0 172.8 77.5 53.99 16.00 -6.90 47.00 -193.00 100.0 155.5 71.5 52.99 -3.90 -10.10 -31.00 -203.00 100.0 141.5 69.0 51.99 -9.20 -32.60 -47.00 -53.00 100.0 122.2 61.2 50.99 14.40 31.00 -22.00 99999.00 100.0 105.0 64.0 49.99 10.80 -10.30 65.00 -45.00 100.0 118.2 58.5 48.99 13.80 11.80 47.00 -160.00 100.0 103.8 55.8 47.99 -10.20 -3.30 -25.00 99.00 100.0 97.8 55.0 46.99 -23.40 -15.50 -15.00 -96.00 100.0 102.8 54.2 45.99 -58.80 14.80 68.00 424.00 100.0 90.8 51.2 44.99 -20.40 -24.80 -8.00 19.00 100.0 94.0 50.2 43.99 -15.20 27.00 4.00 398.00 100.0 92.2 51.5 42.99 -12.30 -43.60 -37.00 612.00 100.0 100.5 50.2 41.99 -23.70 5.50 45.00 -55.00 100.0 86.2 50.0 40.99 40.20 7.30 -3.00 125.00 100.0 107.0 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 38.99 -40.10 23.50 -120.00 285.00 100.0 92.0 47.8 37.99 -15.20 -27.60 -17.00 324.00 100.0 70.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 35.99 8.80 -32.00 70.00 99999.00 100.0 73.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 32.99 0.20 0.00 96.00 99999.00 100.0 78.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/03/2002 11:35:30 4.30 56.99 7.90 19.40 428.00 22.00 100.0 117.2 90.5 55.99 -20.50 -3.40 8.00 -43.00 100.0 169.8 86.2 54.99 6.60 -5.00 74.00 146.00 100.0 164.0 80.5 53.99 -12.80 -31.70 -15.00 53.00 100.0 163.0 73.0 52.99 13.40 9.10 10.00 87.00 100.0 130.8 65.5 51.99 -7.40 -39.80 69.00 192.00 100.0 119.5 60.8 50.99 -3.40 26.80 -49.00 -152.00 100.0 123.5 59.2 49.99 40.40 -1.00 42.00 -159.00 100.0 117.5 55.8 48.99 -22.90 -10.60 31.00 244.00 100.0 111.0 56.2 47.99 6.30 -15.00 -2.00 -271.00 100.0 130.0 54.5 46.99 7.90 33.30 -76.00 99999.00 100.0 83.0 54.0 45.99 -20.40 14.00 -92.00 32.00 100.0 121.8 54.8 44.99 -26.60 -11.90 -82.00 99999.00 100.0 81.0 52.5 43.99 26.80 10.90 17.00 99999.00 100.0 77.8 49.2 42.99 -12.80 -11.50 66.00 99999.00 100.0 88.5 49.5 41.99 -10.10 -11.30 -15.00 99999.00 100.0 75.0 48.8 40.99 7.70 19.50 -1.00 -59.00 100.0 92.0 52.5 39.99 -45.70 -45.30 -91.00 -187.00 100.0 99.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 36.99 -47.50 19.90 -60.00 99999.00 100.0 66.0 47.0 35.99 -23.00 57.70 -83.00 99999.00 100.0 73.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 32.99 0.60 -10.10 -76.00 343.00 100.0 92.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/03/2002 11:36:00 4.28 56.99 9.60 -10.30 439.00 166.00 100.0 125.0 90.0 55.99 -1.80 5.40 81.00 -32.00 100.0 176.2 86.5 54.99 7.20 -1.80 70.00 196.00 100.0 191.2 78.2 53.99 4.50 25.00 -12.00 -34.00 100.0 149.5 70.8 52.99 -44.60 21.20 37.00 -79.00 100.0 144.8 64.5 51.99 -1.80 -55.60 16.00 -9.00 100.0 141.5 62.2 50.99 -15.90 -5.10 -71.00 286.00 100.0 130.5 59.5 49.99 -17.90 -30.70 15.00 135.00 100.0 105.5 57.5 48.99 -19.90 -38.10 -25.00 99.00 100.0 120.8 56.5 47.99 -15.10 -16.20 -49.00 -149.00 100.0 101.2 55.2 46.99 -2.90 6.10 -25.00 119.00 100.0 98.5 51.8 45.99 9.10 63.60 164.00 99999.00 100.0 81.2 51.8 44.99 -22.40 -16.50 76.00 99999.00 100.0 77.0 50.8 43.99 -7.10 29.60 55.00 99999.00 100.0 87.5 49.8 42.99 -38.20 10.30 -49.00 58.00 100.0 104.0 48.8 41.99 -45.70 3.20 -6.00 99999.00 100.0 79.8 48.8 40.99 34.90 -12.70 67.00 352.00 100.0 109.5 50.8 39.99 -9.10 -17.30 -59.00 -65.00 100.0 95.5 51.2 38.99 -22.30 14.60 104.00 99999.00 100.0 61.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 36.99 14.00 -22.30 10.00 99999.00 100.0 60.5 46.0 35.99 27.20 -62.50 164.00 99999.00 100.0 80.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 33.99 -0.40 80.90 -115.00 99999.00 100.0 61.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/03/2002 11:36:30 4.29 56.99 -2.30 -1.00 496.00 100.00 100.0 120.2 89.0 55.99 -10.40 -12.30 39.00 14.00 100.0 177.5 85.8 54.99 1.40 12.40 99.00 -45.00 100.0 192.2 78.0 53.99 -5.60 -35.40 -2.00 161.00 100.0 164.8 71.5 52.99 -13.90 -16.20 68.00 -198.00 100.0 140.2 65.2 51.99 -27.70 39.50 172.00 -68.00 100.0 128.8 61.5 50.99 -38.00 4.70 38.00 -55.00 100.0 124.0 58.5 49.99 2.00 2.30 -88.00 100.00 100.0 102.0 61.0 48.99 54.60 -35.30 54.00 -283.00 100.0 136.8 56.8 47.99 -8.80 -22.30 29.00 -142.00 100.0 128.8 56.5 46.99 2.30 12.70 -50.00 106.00 100.0 100.5 52.5 45.99 33.80 33.30 60.00 148.00 100.0 91.2 51.5 44.99 -6.80 12.30 70.00 -186.00 100.0 96.8 51.2 43.99 6.20 71.00 -126.00 99999.00 100.0 82.8 50.2 42.99 1.60 5.20 -18.00 27.00 100.0 83.0 48.8 41.99 102.20 -29.80 -194.00 99999.00 100.0 79.2 50.0 40.99 30.00 -13.60 -79.00 115.00 100.0 105.8 50.2 39.99 -46.50 -62.00 51.00 295.00 100.0 83.5 49.5 38.99 -15.20 14.70 159.00 -321.00 100.0 85.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 36.99 -9.80 -13.60 -137.00 -413.00 100.0 88.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 34.99 25.50 -41.20 49.00 99999.00 100.0 73.8 46.2 33.99 -124.10 -21.80 47.00 99999.00 100.0 70.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/03/2002 11:37:00 4.28 56.99 3.60 10.20 528.00 216.00 100.0 114.2 91.5 55.99 12.40 5.10 34.00 -195.00 100.0 169.8 90.5 54.99 -21.60 -21.60 15.00 -167.00 100.0 163.8 81.0 53.99 -18.40 -15.20 -23.00 49.00 100.0 145.5 70.5 52.99 -7.90 -30.00 44.00 -379.00 100.0 140.8 65.8 51.99 -9.60 -34.70 21.00 73.00 100.0 127.0 61.5 50.99 10.90 -28.20 30.00 -45.00 100.0 119.5 59.8 49.99 -27.40 11.50 -27.00 161.00 100.0 128.0 58.0 48.99 21.80 9.40 -32.00 106.00 100.0 127.0 57.5 47.99 37.20 14.00 -34.00 8.00 100.0 117.5 55.0 46.99 11.90 7.40 56.00 70.00 100.0 103.8 53.0 45.99 -1.10 -13.70 92.00 99999.00 100.0 100.5 51.0 44.99 19.60 18.50 51.00 99999.00 100.0 79.2 50.0 43.99 -6.40 -16.80 28.00 99999.00 100.0 78.5 53.5 42.99 -15.30 -21.30 17.00 292.00 100.0 89.0 50.0 41.99 21.10 4.40 -50.00 99999.00 100.0 85.8 49.8 40.99 2.70 -11.90 -24.00 354.00 100.0 94.0 50.5 39.99 -23.00 25.90 99.00 99999.00 100.0 91.8 56.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 37.99 -58.90 34.10 50.00 99999.00 100.0 72.8 47.0 36.99 20.60 31.70 113.00 99999.00 100.0 69.5 46.8 35.99 0.50 -43.70 -33.00 99999.00 100.0 77.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/03/2002 11:37:30 4.27 56.99 0.80 -4.20 503.00 271.00 100.0 121.8 89.2 55.99 -24.50 -4.80 14.00 6.00 100.0 176.5 86.5 54.99 12.60 3.80 59.00 -12.00 100.0 175.0 77.8 53.99 -1.70 17.60 -21.00 -318.00 100.0 160.0 70.5 52.99 18.90 15.70 29.00 64.00 100.0 129.2 64.5 51.99 -4.10 -16.90 13.00 -84.00 100.0 129.0 64.5 50.99 23.60 23.80 -22.00 -404.00 100.0 112.8 58.5 49.99 -3.00 -10.80 0.00 -149.00 100.0 125.0 58.2 48.99 -17.40 -60.10 5.00 -154.00 100.0 113.0 56.5 47.99 16.50 -21.20 -42.00 99999.00 100.0 96.5 54.8 46.99 -19.80 -16.90 43.00 13.00 100.0 103.5 52.2 45.99 -14.90 5.00 10.00 -207.00 100.0 92.5 60.0 44.99 2.90 20.50 -43.00 405.00 100.0 106.2 51.8 43.99 -32.10 -9.20 -41.00 19.00 100.0 90.5 49.2 42.99 -0.20 15.80 34.00 44.00 100.0 88.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.2 40.99 -9.50 -65.20 12.00 99999.00 100.0 98.8 51.2 39.99 15.60 6.10 22.00 -99.00 100.0 108.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 37.99 -21.90 -31.30 168.00 99999.00 100.0 79.5 46.8 36.99 15.50 29.50 42.00 99999.00 100.0 71.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 53.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 06/03/2002 11:38:00 4.28 56.99 -0.50 -5.90 447.00 -20.00 100.0 115.5 89.2 55.99 -15.80 0.40 83.00 -13.00 100.0 180.8 86.2 54.99 -3.40 -0.20 73.00 100.00 100.0 179.5 77.8 53.99 -2.70 -35.30 47.00 -186.00 100.0 158.2 70.0 52.99 -3.50 8.90 -15.00 105.00 100.0 147.5 65.2 51.99 -16.70 45.60 20.00 -65.00 100.0 130.5 62.5 50.99 -25.30 -5.60 -46.00 44.00 100.0 124.0 59.8 49.99 19.70 -1.10 8.00 -131.00 100.0 106.5 57.2 48.99 6.60 -32.50 -65.00 -5.00 100.0 94.2 55.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 118.0 71.0 46.99 32.00 7.10 -77.00 218.00 100.0 96.8 55.8 45.99 -15.80 0.70 -48.00 -95.00 100.0 98.5 52.2 44.99 -7.90 -34.70 18.00 26.00 100.0 102.5 50.0 43.99 -60.10 -50.40 -204.00 99999.00 100.0 95.2 51.8 42.99 -3.80 31.40 -15.00 533.00 100.0 99.2 52.0 41.99 -1.80 -3.80 3.00 84.00 100.0 106.0 51.0 40.99 9.90 21.40 -16.00 149.00 100.0 99.2 51.2 39.99 55.90 11.80 10.00 -41.00 100.0 88.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 57.0 36.99 -7.60 3.80 6.00 300.00 100.0 78.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 52.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/03/2002 11:38:30 4.29 56.99 6.70 -6.80 423.00 191.00 100.0 122.8 90.2 55.99 -0.90 18.60 23.00 -178.00 100.0 168.2 86.0 54.99 6.60 2.40 64.00 182.00 100.0 191.8 77.8 53.99 -5.60 0.90 4.00 142.00 100.0 156.8 71.2 52.99 -6.30 -6.30 -27.00 -56.00 100.0 132.0 67.2 51.99 -29.90 -26.90 23.00 -368.00 100.0 125.5 61.0 50.99 12.80 -12.00 -40.00 -13.00 100.0 123.8 60.8 49.99 10.30 -26.10 -34.00 105.00 100.0 130.2 59.2 48.99 -1.30 -5.10 -84.00 29.00 100.0 109.2 55.5 47.99 5.60 -38.90 -38.00 186.00 100.0 101.2 57.8 46.99 -15.50 -16.10 6.00 -124.00 100.0 112.8 54.2 45.99 -32.40 4.00 25.00 33.00 100.0 89.8 53.5 44.99 41.40 -15.20 1.00 99999.00 100.0 77.5 50.8 43.99 -6.70 4.50 -126.00 385.00 100.0 87.5 48.8 42.99 24.10 26.20 6.00 341.00 100.0 76.0 48.8 41.99 19.40 1.90 -51.00 48.00 100.0 91.2 50.8 40.99 9.60 -11.60 -55.00 -11.00 100.0 105.2 50.0 39.99 -32.80 -11.80 -43.00 99999.00 100.0 87.2 48.0 38.99 -44.20 29.10 21.00 369.00 100.0 76.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 59.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.8 35.99 -37.90 13.80 14.00 99999.00 100.0 67.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 06/03/2002 11:39:00 4.30 56.99 1.90 -33.00 455.00 410.00 100.0 109.5 89.2 55.99 -1.40 1.50 -9.00 -92.00 100.0 175.0 87.5 54.99 -9.00 -1.20 38.00 374.00 100.0 174.0 85.0 53.99 -26.70 4.70 15.00 -75.00 100.0 140.8 70.2 52.99 -21.60 16.40 17.00 72.00 100.0 140.8 63.5 51.99 10.40 1.30 9.00 -239.00 100.0 132.2 62.0 50.99 3.80 7.70 121.00 -74.00 100.0 97.2 59.5 49.99 -1.30 -7.80 31.00 30.00 100.0 128.5 59.5 48.99 44.30 2.00 9.00 -203.00 100.0 116.0 54.2 47.99 -0.20 -0.40 58.00 133.00 100.0 106.0 52.8 46.99 1.40 -5.60 4.00 96.00 100.0 104.8 54.0 45.99 -4.40 -9.10 -6.00 -160.00 100.0 106.5 52.5 44.99 -65.50 -0.80 -13.00 144.00 100.0 106.2 52.8 43.99 -99.30 6.00 44.00 99999.00 100.0 73.0 49.2 42.99 2.70 4.20 0.00 -123.00 100.0 81.8 48.0 41.99 -73.00 -15.50 -267.00 99999.00 100.0 70.2 51.5 40.99 -31.00 23.70 -34.00 -266.00 100.0 115.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 06/03/2002 11:39:30 4.28 56.99 6.30 17.40 512.00 243.00 100.0 117.2 91.2 55.99 -7.00 3.60 56.00 -16.00 100.0 174.0 87.0 54.99 -18.10 16.00 54.00 -83.00 100.0 177.5 80.0 53.99 -17.80 -10.20 -26.00 -10.00 100.0 152.8 74.8 52.99 -13.30 2.80 -37.00 -57.00 100.0 153.5 64.5 51.99 -2.50 -4.40 -22.00 124.00 100.0 129.5 63.5 50.99 -13.90 2.20 28.00 -86.00 100.0 124.8 59.2 49.99 8.20 21.90 5.00 -56.00 100.0 131.8 58.2 48.99 -32.00 -17.90 43.00 239.00 100.0 98.8 56.0 47.99 36.40 -14.40 -90.00 300.00 100.0 119.5 53.8 46.99 -48.20 -39.50 -50.00 -109.00 100.0 103.2 52.5 45.99 -51.10 -7.20 59.00 10.00 100.0 98.2 51.2 44.99 4.80 -0.10 -52.00 -233.00 100.0 83.8 50.2 43.99 -35.70 -18.90 -115.00 99999.00 100.0 99.5 50.5 42.99 -28.30 -4.50 0.00 391.00 100.0 79.0 48.8 41.99 -36.60 -55.20 -51.00 99999.00 100.0 86.2 48.8 40.99 50.30 22.10 46.00 241.00 100.0 93.5 51.5 39.99 -16.70 28.00 -75.00 99999.00 100.0 87.8 48.8 38.99 -17.60 -30.70 -56.00 99999.00 100.0 73.8 48.5 37.99 42.00 -23.00 -79.00 -346.00 100.0 91.0 46.8 36.99 -9.40 3.70 -45.00 -398.00 100.0 67.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 33.99 4.10 32.90 -125.00 99999.00 100.0 75.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 06/03/2002 11:40:00 4.28 56.99 -12.00 -6.30 506.00 207.00 100.0 135.2 91.8 55.99 -9.00 16.70 -2.00 -82.00 100.0 173.0 87.5 54.99 26.60 8.00 13.00 -100.00 100.0 178.5 82.5 53.99 -23.30 -3.90 -4.00 5.00 100.0 154.8 72.2 52.99 -20.10 -4.50 -82.00 -168.00 100.0 151.0 68.2 51.99 -17.70 -31.50 20.00 454.00 100.0 117.2 61.2 50.99 -37.90 -19.90 20.00 81.00 100.0 124.0 64.0 49.99 1.00 -9.80 -50.00 -57.00 100.0 126.2 65.2 48.99 -14.50 -15.00 41.00 -348.00 100.0 117.0 54.5 47.99 -2.60 -25.40 26.00 -70.00 100.0 108.0 56.2 46.99 23.00 -56.20 102.00 -257.00 100.0 119.0 54.2 45.99 -10.50 3.80 20.00 99999.00 100.0 101.8 53.0 44.99 43.00 -20.20 31.00 68.00 100.0 101.2 50.5 43.99 -9.90 -20.50 52.00 422.00 100.0 94.2 50.8 42.99 26.80 15.00 86.00 339.00 100.0 91.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.5 40.99 -11.20 5.30 -15.00 121.00 100.0 109.5 51.0 39.99 -4.50 -7.40 83.00 99999.00 100.0 79.0 49.0 38.99 3.30 34.30 -57.00 99999.00 100.0 80.8 47.8 37.99 2.00 -13.90 -98.00 99999.00 100.0 69.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 35.99 -39.00 5.00 -20.00 99999.00 100.0 65.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/03/2002 11:40:30 4.27 56.99 -8.40 12.00 493.00 18.00 100.0 108.5 90.8 55.99 -2.80 -2.20 63.00 7.00 100.0 167.2 86.5 54.99 -8.60 29.10 28.00 172.00 100.0 174.5 78.8 53.99 -11.60 7.60 -13.00 143.00 100.0 155.8 75.0 52.99 -40.50 13.60 -12.00 -144.00 100.0 143.2 68.2 51.99 0.40 6.80 -99.00 -223.00 100.0 125.8 62.2 50.99 -43.30 10.40 -10.00 116.00 100.0 131.5 60.0 49.99 16.60 -30.30 -14.00 -28.00 100.0 108.0 56.5 48.99 2.60 -34.60 -68.00 156.00 100.0 112.0 56.2 47.99 -51.50 -4.90 15.00 72.00 100.0 123.0 53.5 46.99 3.90 43.20 -19.00 -150.00 100.0 101.0 52.2 45.99 -13.70 -23.30 -160.00 -254.00 100.0 92.2 50.0 44.99 11.10 23.50 -79.00 172.00 100.0 94.8 50.2 43.99 -13.10 7.60 -69.00 68.00 100.0 100.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 41.99 -8.90 0.40 -97.00 99999.00 100.0 81.2 50.2 40.99 -25.50 16.30 19.00 371.00 100.0 88.0 51.2 39.99 44.80 -19.70 -70.00 -325.00 100.0 80.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 61.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 06/03/2002 11:41:00 4.27 56.99 -70.30 -8.40 308.00 -293.00 100.0 132.8 91.0 55.99 -10.20 3.00 35.00 -101.00 100.0 172.2 88.2 54.99 5.80 -9.90 93.00 137.00 100.0 167.2 77.5 53.99 -4.60 -12.30 -1.00 168.00 100.0 164.0 70.2 52.99 -23.50 -16.40 53.00 -126.00 100.0 141.0 68.5 51.99 -18.50 8.80 16.00 -130.00 100.0 129.8 66.0 50.99 -11.70 12.80 38.00 109.00 100.0 120.5 60.0 49.99 -19.10 9.60 41.00 260.00 100.0 120.5 58.0 48.99 -13.20 -14.40 -33.00 -140.00 100.0 114.2 63.0 47.99 2.20 19.10 14.00 249.00 100.0 131.5 57.2 46.99 25.70 12.00 -78.00 -116.00 100.0 100.0 52.8 45.99 6.10 -30.30 -39.00 -89.00 100.0 91.8 52.8 44.99 -9.70 10.60 -30.00 -63.00 100.0 90.8 50.5 43.99 -27.10 -49.20 -2.00 -109.00 100.0 101.0 50.0 42.99 37.10 16.20 -28.00 226.00 100.0 91.8 48.2 41.99 -22.50 18.70 12.00 146.00 100.0 85.5 49.8 40.99 22.70 -17.30 81.00 -99.00 100.0 96.0 50.5 39.99 15.90 -3.50 96.00 -189.00 100.0 90.0 47.8 38.99 11.10 8.90 -25.00 99999.00 100.0 71.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 37.20 -61.00 -62.00 99999.00 100.0 53.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 06/03/2002 11:41:30 4.27 56.99 -12.40 -7.90 522.00 303.00 100.0 114.2 88.5 55.99 2.40 -7.70 50.00 -56.00 100.0 176.2 87.0 54.99 7.40 1.40 53.00 120.00 100.0 181.2 79.8 53.99 -20.30 -9.50 -40.00 262.00 100.0 160.8 70.0 52.99 -8.00 -0.60 45.00 -1.00 100.0 156.8 70.2 51.99 -26.40 -6.20 19.00 54.00 100.0 117.0 62.5 50.99 45.00 -9.50 -56.00 55.00 100.0 117.0 59.2 49.99 47.00 -15.10 10.00 -37.00 100.0 125.0 57.8 48.99 13.00 14.30 -1.00 -74.00 100.0 99.5 56.0 47.99 11.40 19.20 -36.00 85.00 100.0 116.8 55.5 46.99 -11.80 43.30 10.00 300.00 100.0 104.0 53.5 45.99 -8.20 8.20 46.00 -27.00 100.0 100.8 51.0 44.99 -4.00 -5.40 -106.00 183.00 100.0 88.0 51.0 43.99 -47.60 16.30 72.00 93.00 100.0 103.2 51.0 42.99 -9.20 -13.50 -89.00 156.00 100.0 91.5 48.8 41.99 22.30 12.60 -18.00 155.00 100.0 96.8 52.2 40.99 -6.80 1.30 103.00 -52.00 100.0 102.8 50.5 39.99 -55.90 -21.50 49.00 99999.00 100.0 69.5 47.8 38.99 28.70 -57.00 11.00 99999.00 100.0 83.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 36.99 26.60 -21.50 -16.00 99999.00 100.0 85.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/03/2002 11:42:00 4.30 56.99 15.40 13.10 437.00 289.00 100.0 131.8 89.8 55.99 -6.20 -13.40 74.00 -78.00 100.0 168.8 86.2 54.99 -4.80 -2.00 93.00 112.00 100.0 182.2 77.8 53.99 -8.60 13.20 46.00 -55.00 100.0 147.2 69.8 52.99 -7.20 17.10 -44.00 -51.00 100.0 143.8 71.5 51.99 5.90 -11.10 -68.00 279.00 100.0 121.0 62.2 50.99 -28.00 19.00 23.00 101.00 100.0 113.8 58.8 49.99 -31.30 7.90 -59.00 100.00 100.0 123.0 56.8 48.99 6.30 31.80 52.00 170.00 100.0 103.8 54.2 47.99 -25.70 3.30 -86.00 -6.00 100.0 96.2 53.8 46.99 4.90 14.40 67.00 -216.00 100.0 115.0 51.8 45.99 37.80 -21.50 -30.00 -73.00 100.0 108.0 52.2 44.99 -11.50 14.00 17.00 -21.00 100.0 108.0 56.0 43.99 12.20 -5.00 -30.00 -610.00 100.0 83.8 50.8 42.99 -2.70 -4.00 93.00 99999.00 100.0 87.8 48.2 41.99 9.00 23.80 -73.00 -232.00 100.0 88.5 51.2 40.99 -20.60 40.20 53.00 175.00 100.0 90.2 50.5 39.99 -6.90 14.20 -113.00 214.00 100.0 86.0 47.8 38.99 36.10 34.60 30.00 520.00 100.0 85.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 06/03/2002 11:42:30 4.29 56.99 18.80 11.20 424.00 -23.00 100.0 117.8 89.8 55.99 -2.90 -2.70 23.00 -173.00 100.0 169.2 87.0 54.99 10.60 12.30 65.00 72.00 100.0 182.5 78.2 53.99 4.40 -25.50 25.00 64.00 100.0 149.5 70.2 52.99 -23.50 -20.10 -55.00 -91.00 100.0 142.2 65.8 51.99 -23.20 0.20 -34.00 254.00 100.0 148.0 62.8 50.99 4.70 0.00 22.00 -155.00 100.0 109.5 60.5 49.99 22.70 7.80 -29.00 -328.00 100.0 126.5 58.0 48.99 -12.60 -3.90 65.00 -298.00 100.0 125.2 57.8 47.99 -19.50 21.60 -57.00 -43.00 100.0 108.2 54.5 46.99 -22.70 -43.70 -6.00 -126.00 100.0 96.5 53.5 45.99 5.50 4.90 -34.00 62.00 100.0 96.5 52.8 44.99 -17.60 -11.50 -14.00 99999.00 100.0 80.0 51.0 43.99 1.40 39.00 101.00 -351.00 100.0 94.8 48.8 42.99 -43.50 42.90 170.00 99999.00 100.0 75.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 50.2 40.99 -3.00 28.00 -85.00 -250.00 100.0 113.5 55.8 39.99 -16.10 -57.40 87.00 99999.00 100.0 71.0 48.2 38.99 13.90 -6.20 -47.00 -7.00 100.0 80.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 33.99 -32.70 -15.40 -98.00 99999.00 100.0 68.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 06/03/2002 11:43:00 4.28 56.99 -2.00 -4.60 468.00 99.00 100.0 115.5 88.5 55.99 -23.90 -10.30 5.00 5.00 100.0 178.2 87.2 54.99 -5.70 5.30 40.00 72.00 100.0 177.2 79.8 53.99 -45.50 -9.90 8.00 35.00 100.0 155.8 71.8 52.99 -7.10 14.40 31.00 -99.00 100.0 131.8 70.2 51.99 7.60 24.40 43.00 36.00 100.0 146.5 66.2 50.99 -34.00 -23.00 27.00 -324.00 100.0 105.8 58.0 49.99 -9.80 5.50 44.00 68.00 100.0 124.5 57.5 48.99 19.60 -42.30 2.00 99999.00 100.0 109.0 59.0 47.99 16.80 -41.80 -17.00 -317.00 100.0 115.5 54.5 46.99 -4.30 -14.90 43.00 151.00 100.0 95.0 57.0 45.99 2.20 5.50 67.00 -301.00 100.0 113.5 54.8 44.99 -56.60 -17.20 -56.00 -394.00 100.0 86.8 52.5 43.99 -52.00 -17.30 66.00 154.00 100.0 107.8 53.0 42.99 13.30 -20.30 -42.00 99999.00 100.0 74.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 50.2 40.99 34.30 22.50 -37.00 20.00 100.0 97.0 52.2 39.99 18.80 -74.90 113.00 -242.00 100.0 75.8 49.0 38.99 -36.20 11.30 -35.00 201.00 100.0 90.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 06/03/2002 11:43:30 4.29 56.99 -0.70 36.40 435.00 53.00 100.0 135.2 89.5 55.99 -3.10 -16.50 22.00 17.00 100.0 175.2 85.8 54.99 16.20 4.70 54.00 34.00 100.0 177.0 78.0 53.99 -3.20 -12.10 49.00 -232.00 100.0 165.5 69.8 52.99 -13.50 -11.80 -9.00 -211.00 100.0 137.2 65.5 51.99 9.50 -6.40 30.00 -79.00 100.0 117.8 61.5 50.99 -15.70 -25.80 17.00 -163.00 100.0 113.2 58.0 49.99 -4.90 -5.90 77.00 24.00 100.0 136.2 56.5 48.99 -24.10 37.00 -9.00 -203.00 100.0 116.0 56.5 47.99 -35.30 -36.40 100.00 -359.00 100.0 112.0 54.2 46.99 -46.60 40.40 42.00 44.00 100.0 109.2 52.5 45.99 25.50 8.90 -5.00 -85.00 100.0 92.0 51.0 44.99 -7.10 28.10 27.00 74.00 100.0 107.0 58.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 52.0 42.99 -5.50 -59.00 -34.00 158.00 100.0 92.2 48.8 41.99 -3.70 30.30 -21.00 -502.00 100.0 101.5 59.0 40.99 31.40 -0.80 -60.00 -79.00 100.0 89.0 50.5 39.99 3.10 27.00 66.00 99999.00 100.0 84.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 37.99 -15.60 21.30 95.00 141.00 100.0 84.5 46.2 36.99 35.40 -20.10 -53.00 -209.00 100.0 82.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 06/03/2002 11:44:00 4.28 56.99 -37.70 -11.10 430.00 301.00 100.0 116.5 89.8 55.99 -6.20 -3.70 10.00 -172.00 100.0 172.2 86.8 54.99 -1.70 -4.40 133.00 -58.00 100.0 179.2 77.8 53.99 -10.50 6.50 38.00 -97.00 100.0 152.2 70.2 52.99 9.40 1.10 -6.00 -114.00 100.0 137.5 65.2 51.99 -8.60 5.70 10.00 -238.00 100.0 131.2 61.5 50.99 -19.10 21.50 -27.00 -140.00 100.0 112.8 59.5 49.99 -8.30 -8.40 19.00 -207.00 100.0 115.0 58.2 48.99 -2.20 -18.20 -81.00 -123.00 100.0 117.8 55.2 47.99 -46.30 5.50 -101.00 20.00 100.0 107.0 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 58.2 45.99 11.90 -19.10 62.00 99999.00 100.0 113.5 55.5 44.99 -14.30 7.30 13.00 -42.00 100.0 101.2 51.5 43.99 47.30 13.10 -15.00 99999.00 100.0 96.0 49.5 42.99 -2.40 17.90 28.00 -75.00 100.0 90.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 40.99 29.10 -19.50 -8.00 -43.00 100.0 92.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.2 38.99 -36.90 18.60 -61.00 99999.00 100.0 82.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 51.2 36.99 23.70 -41.90 -52.00 313.00 100.0 97.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 34.99 -29.30 24.20 -92.00 99999.00 100.0 69.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/03/2002 11:44:30 4.28 56.99 -27.00 -10.40 454.00 24.00 100.0 121.5 90.2 55.99 -17.90 -7.40 62.00 61.00 100.0 180.5 87.8 54.99 4.90 -16.70 55.00 191.00 100.0 178.5 79.0 53.99 -1.40 12.90 -42.00 12.00 100.0 159.8 74.0 52.99 21.10 8.10 -87.00 -61.00 100.0 134.2 64.8 51.99 3.30 5.00 -93.00 -150.00 100.0 125.5 62.5 50.99 -7.00 2.00 39.00 -89.00 100.0 142.2 66.5 49.99 -0.40 -22.80 -28.00 280.00 100.0 128.5 62.5 48.99 -17.70 -17.20 19.00 67.00 100.0 121.0 54.2 47.99 37.00 -27.40 49.00 99999.00 100.0 81.0 53.5 46.99 28.50 20.20 -23.00 308.00 100.0 110.2 52.2 45.99 13.00 0.00 -44.00 -89.00 100.0 106.2 54.0 44.99 -2.40 -22.70 38.00 99999.00 100.0 96.5 52.5 43.99 10.70 -52.40 -30.00 509.00 100.0 92.5 49.5 42.99 -29.30 28.20 -25.00 99999.00 100.0 89.8 51.2 41.99 0.70 9.10 61.00 366.00 100.0 95.5 51.5 40.99 -24.90 25.30 -30.00 294.00 100.0 97.0 50.5 39.99 9.30 -84.90 -41.00 99999.00 100.0 75.0 47.8 38.99 2.60 58.50 133.00 99999.00 100.0 73.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 35.99 -31.40 -44.00 74.00 99999.00 100.0 67.8 46.0 34.99 -2.20 -3.60 0.00 263.00 100.0 82.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 06/03/2002 11:45:00 4.28 56.99 33.40 38.00 452.00 -160.00 100.0 125.2 90.5 55.99 5.00 -23.10 54.00 -59.00 100.0 174.5 86.8 54.99 -2.90 5.80 106.00 30.00 100.0 179.8 79.8 53.99 -16.90 4.40 -4.00 -98.00 100.0 144.5 72.0 52.99 12.70 -63.40 32.00 26.00 100.0 133.2 67.2 51.99 -5.80 -14.80 -63.00 90.00 100.0 139.5 63.0 50.99 4.20 -0.40 -87.00 94.00 100.0 120.8 61.0 49.99 -0.50 -31.50 13.00 32.00 100.0 108.2 58.0 48.99 2.10 19.00 85.00 114.00 100.0 116.8 56.0 47.99 -19.60 15.00 -30.00 -64.00 100.0 115.0 53.8 46.99 -17.80 18.20 63.00 -270.00 100.0 100.8 53.0 45.99 23.30 -17.50 -68.00 -65.00 100.0 100.5 51.8 44.99 9.60 -69.30 -22.00 154.00 100.0 80.8 53.2 43.99 -4.80 19.10 57.00 99999.00 100.0 97.2 51.8 42.99 -34.60 22.40 -98.00 257.00 100.0 89.2 54.0 41.99 -34.00 -1.20 53.00 99999.00 100.0 81.5 51.0 40.99 52.90 21.70 -23.00 -26.00 100.0 90.2 51.2 39.99 -8.30 23.60 -52.00 192.00 100.0 93.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 37.99 -0.80 3.90 -27.00 99999.00 100.0 70.5 45.8 36.99 -75.30 -24.00 135.00 99999.00 100.0 67.8 46.0 35.99 -12.60 21.90 108.00 153.00 100.0 85.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 06/03/2002 11:45:30 4.30 56.99 18.50 12.70 466.00 -40.00 100.0 121.2 89.0 55.99 -10.60 -15.10 42.00 69.00 100.0 169.8 87.0 54.99 -4.00 -0.80 87.00 42.00 100.0 184.8 78.8 53.99 -9.80 -1.50 -4.00 -6.00 100.0 135.5 69.8 52.99 -11.40 15.20 -41.00 140.00 100.0 135.0 64.5 51.99 -22.60 26.20 -9.00 -91.00 100.0 134.5 61.8 50.99 18.10 11.90 -8.00 -161.00 100.0 135.8 60.2 49.99 4.90 -27.00 33.00 -150.00 100.0 121.0 56.8 48.99 -26.50 -29.60 -3.00 81.00 100.0 117.5 55.2 47.99 -7.30 6.40 29.00 -94.00 100.0 125.5 53.5 46.99 12.00 -23.20 1.00 -137.00 100.0 88.8 51.2 45.99 10.00 -68.10 -33.00 45.00 100.0 98.0 53.5 44.99 14.90 -8.50 38.00 99999.00 100.0 86.0 51.0 43.99 2.40 -21.80 -97.00 106.00 100.0 106.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 57.5 41.99 -11.20 13.70 19.00 -65.00 100.0 117.2 60.0 40.99 -4.60 -6.90 -10.00 -104.00 100.0 110.2 51.8 39.99 -46.80 -51.70 68.00 99999.00 100.0 85.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 37.99 26.20 -41.10 50.00 -324.00 100.0 78.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 51.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 06/03/2002 11:46:00 4.28 56.99 -7.30 -23.70 552.00 131.00 100.0 109.0 91.2 55.99 1.40 -6.70 56.00 88.00 100.0 179.2 86.2 54.99 -14.80 9.30 62.00 7.00 100.0 183.5 77.2 53.99 1.20 -6.60 37.00 3.00 100.0 158.2 72.2 52.99 -30.30 -1.00 13.00 -88.00 100.0 150.8 66.2 51.99 -15.60 -25.80 -36.00 -5.00 100.0 131.2 61.5 50.99 6.30 -3.60 -89.00 -8.00 100.0 138.5 60.0 49.99 -21.10 -18.70 7.00 108.00 100.0 129.0 57.2 48.99 0.20 -3.90 -93.00 -119.00 100.0 108.0 56.5 47.99 -4.90 2.20 -158.00 106.00 100.0 119.2 53.5 46.99 24.50 4.50 -19.00 -133.00 100.0 100.0 51.8 45.99 -39.80 25.60 117.00 56.00 100.0 111.0 50.8 44.99 44.90 -36.10 14.00 -265.00 100.0 92.2 49.5 43.99 23.90 1.30 21.00 -333.00 100.0 100.8 49.8 42.99 48.80 25.20 -51.00 99999.00 100.0 94.2 54.2 41.99 -37.50 6.00 15.00 -276.00 100.0 81.2 54.2 40.99 -6.50 25.90 -76.00 20.00 100.0 118.5 52.0 39.99 -75.20 17.60 4.00 99999.00 100.0 78.0 47.0 38.99 86.30 11.80 -225.00 99999.00 100.0 81.0 46.0 37.99 52.40 -14.80 -37.00 99999.00 100.0 69.5 45.8 36.99 10.40 -89.30 -289.00 99999.00 100.0 73.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.2 34.99 12.20 8.80 -116.00 99999.00 100.0 75.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 06/03/2002 11:46:30 4.27 56.99 -10.00 4.40 423.00 201.00 100.0 122.5 89.5 55.99 -11.20 -3.60 37.00 -16.00 100.0 171.2 87.0 54.99 1.00 -0.30 67.00 71.00 100.0 174.5 81.2 53.99 -12.60 11.50 7.00 -18.00 100.0 159.8 70.5 52.99 -34.60 13.80 4.00 212.00 100.0 155.5 63.8 51.99 -11.10 3.30 0.00 -34.00 100.0 135.2 61.8 50.99 -2.20 4.60 -106.00 -159.00 100.0 129.2 59.0 49.99 28.80 -4.90 -49.00 -157.00 100.0 128.2 58.8 48.99 -44.60 -1.90 17.00 67.00 100.0 109.5 53.8 47.99 -39.60 -2.50 -27.00 36.00 100.0 103.8 52.2 46.99 11.00 2.60 -2.00 265.00 100.0 106.0 52.5 45.99 6.60 -13.60 -40.00 -480.00 100.0 91.0 50.2 44.99 -34.80 -4.80 16.00 -165.00 100.0 102.8 50.0 43.99 -6.20 -6.30 -54.00 -81.00 100.0 104.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 41.99 -2.20 4.90 -22.00 163.00 100.0 82.0 49.2 40.99 -19.60 25.90 7.00 -142.00 100.0 94.0 49.8 39.99 23.60 38.70 37.00 99999.00 100.0 82.2 48.0 38.99 -25.30 -22.60 91.00 99999.00 100.0 79.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 06/03/2002 11:47:00 4.28 56.99 19.70 28.90 390.00 140.00 100.0 131.2 89.5 55.99 -11.10 -13.10 31.00 81.00 100.0 173.8 86.5 54.99 2.70 2.90 86.00 154.00 100.0 191.2 79.0 53.99 -5.60 -0.30 -2.00 3.00 100.0 133.0 69.2 52.99 -22.40 -1.90 10.00 -133.00 100.0 138.5 64.0 51.99 -19.50 0.50 -112.00 311.00 100.0 141.2 64.5 50.99 -12.70 -12.70 4.00 -69.00 100.0 117.5 59.8 49.99 26.50 16.90 4.00 -307.00 100.0 120.8 55.8 48.99 -28.80 10.90 89.00 -766.00 100.0 105.2 54.2 47.99 -2.10 37.20 -31.00 99999.00 100.0 100.5 54.0 46.99 22.00 46.70 6.00 -390.00 100.0 98.8 52.2 45.99 -1.40 -18.40 -126.00 288.00 100.0 101.8 51.5 44.99 -16.20 25.30 -55.00 99999.00 100.0 86.0 53.0 43.99 10.10 -7.70 4.00 -106.00 100.0 105.5 50.5 42.99 12.60 -10.10 73.00 59.00 100.0 87.0 49.0 41.99 -44.70 -4.20 -6.00 99999.00 100.0 76.5 50.8 40.99 -1.40 6.60 67.00 25.00 100.0 103.8 52.2 39.99 2.80 14.50 105.00 99999.00 100.0 81.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 37.99 2.30 16.00 -21.00 99999.00 100.0 79.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 35.99 -104.80 -47.50 41.00 99999.00 100.0 84.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 06/03/2002 11:47:30 4.25 56.99 -7.40 6.20 435.00 135.00 100.0 121.2 89.5 55.99 -16.40 -1.40 51.00 -69.00 100.0 172.0 84.8 54.99 -8.10 -5.20 113.00 238.00 100.0 186.5 79.0 53.99 -12.60 -6.20 -7.00 20.00 100.0 163.2 71.5 52.99 -19.20 3.80 98.00 21.00 100.0 153.8 65.8 51.99 -28.30 -14.00 9.00 128.00 100.0 136.2 60.8 50.99 23.60 -6.20 -41.00 -244.00 100.0 113.8 60.5 49.99 -4.30 -19.20 -60.00 174.00 100.0 110.5 56.5 48.99 5.00 -25.20 -45.00 -49.00 100.0 123.0 56.5 47.99 -1.20 -19.90 -65.00 299.00 100.0 109.2 53.8 46.99 -12.40 1.30 -6.00 142.00 100.0 97.5 52.8 45.99 9.70 26.30 50.00 -161.00 100.0 100.5 50.2 44.99 -39.50 -19.00 -134.00 175.00 100.0 89.2 50.8 43.99 -22.60 -21.70 -81.00 332.00 100.0 101.2 48.8 42.99 2.70 25.30 151.00 -205.00 100.0 84.2 48.2 41.99 -5.00 23.10 53.00 99999.00 100.0 73.5 49.5 40.99 22.60 21.60 -11.00 -251.00 100.0 104.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 38.99 -36.40 -10.20 -9.00 99999.00 100.0 85.2 48.8 37.99 -44.50 47.90 -72.00 99999.00 100.0 90.8 53.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 06/03/2002 11:48:00 4.28 56.99 23.60 -37.50 473.00 248.00 100.0 130.2 88.8 55.99 -12.50 -10.50 19.00 -187.00 100.0 179.0 85.5 54.99 0.20 13.20 102.00 54.00 100.0 178.2 77.5 53.99 2.30 14.10 -26.00 -125.00 100.0 161.8 70.0 52.99 6.80 -12.70 0.00 -27.00 100.0 130.2 64.5 51.99 9.60 -32.00 -61.00 45.00 100.0 132.5 60.8 50.99 13.30 6.20 11.00 8.00 100.0 123.5 58.0 49.99 0.40 6.20 111.00 91.00 100.0 114.8 56.2 48.99 24.30 -20.10 26.00 137.00 100.0 104.8 54.0 47.99 -12.10 -21.30 -32.00 131.00 100.0 93.5 53.0 46.99 -26.70 -19.70 -84.00 -66.00 100.0 94.0 51.2 45.99 7.70 23.80 36.00 99999.00 100.0 82.0 50.8 44.99 17.70 21.40 -76.00 -82.00 100.0 98.8 49.8 43.99 -19.40 -14.90 -78.00 298.00 100.0 93.0 50.2 42.99 3.40 60.50 13.00 -70.00 100.0 82.2 49.0 41.99 -17.80 7.80 -107.00 -173.00 100.0 76.0 49.5 40.99 -14.30 33.40 -30.00 -65.00 100.0 88.2 51.0 39.99 -5.10 33.80 77.00 -203.00 100.0 78.5 47.5 38.99 41.00 -4.70 -33.00 58.00 100.0 88.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 36.99 61.50 -73.80 12.00 99999.00 100.0 72.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 26.70 -19.90 -142.00 99999.00 100.0 77.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 32.99 38.30 -44.90 110.00 99999.00 100.0 74.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 06/03/2002 11:48:30 4.30 56.99 7.30 13.50 515.00 -70.00 100.0 122.0 88.5 55.99 5.40 -2.40 10.00 -81.00 100.0 171.2 86.2 54.99 6.00 8.80 51.00 171.00 100.0 176.0 79.5 53.99 -5.00 12.60 4.00 103.00 100.0 149.8 75.0 52.99 -7.00 15.90 39.00 126.00 100.0 135.8 69.2 51.99 -17.40 -17.30 42.00 162.00 100.0 124.5 62.2 50.99 47.70 -20.30 48.00 -55.00 100.0 116.2 58.0 49.99 -7.90 -6.60 28.00 -153.00 100.0 139.0 57.5 48.99 -8.90 -7.90 -10.00 -117.00 100.0 122.0 55.5 47.99 -24.30 -5.70 56.00 -26.00 100.0 93.2 53.2 46.99 -4.30 15.40 -50.00 -173.00 100.0 117.2 55.8 45.99 2.00 -16.10 26.00 181.00 100.0 108.8 53.8 44.99 -18.90 41.90 -165.00 99999.00 100.0 82.8 50.2 43.99 -41.50 57.50 60.00 65.00 100.0 101.5 48.5 42.99 4.70 34.80 -37.00 -183.00 100.0 83.5 50.0 41.99 -28.50 -55.00 88.00 99999.00 100.0 84.8 51.0 40.99 -4.70 23.80 72.00 320.00 100.0 93.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 37.99 -2.20 16.90 -18.00 99999.00 100.0 70.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 2.50 38.40 -9.00 99999.00 100.0 65.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 44.0 06/03/2002 11:49:00 4.29 56.99 -5.90 6.90 504.00 165.00 100.0 117.0 90.5 55.99 0.20 -1.40 11.00 -43.00 100.0 175.2 87.5 54.99 -2.60 10.40 60.00 -5.00 100.0 179.0 78.8 53.99 -13.70 -16.50 -10.00 63.00 100.0 162.2 70.5 52.99 -19.00 -6.40 26.00 42.00 100.0 145.5 64.2 51.99 -12.50 -6.90 -16.00 17.00 100.0 134.2 68.8 50.99 -4.90 -17.00 25.00 -4.00 100.0 138.8 63.0 49.99 0.70 2.20 -22.00 38.00 100.0 101.5 58.8 48.99 -15.10 -1.60 -34.00 94.00 100.0 130.5 62.0 47.99 -7.00 47.60 16.00 -115.00 100.0 110.5 53.5 46.99 -29.00 16.60 -22.00 465.00 100.0 110.5 52.2 45.99 -64.80 -16.90 -196.00 -299.00 100.0 83.5 52.0 44.99 24.10 -0.10 15.00 99.00 100.0 87.5 51.5 43.99 -39.60 19.10 6.00 121.00 100.0 79.0 49.8 42.99 -14.50 9.20 94.00 91.00 100.0 94.0 48.8 41.99 8.00 -34.60 47.00 99999.00 100.0 80.8 49.0 40.99 22.70 9.40 -121.00 99999.00 100.0 86.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 37.99 -17.70 1.90 145.00 99999.00 100.0 86.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 33.99 41.00 9.60 -18.00 99999.00 100.0 69.8 47.2 32.99 -0.60 4.50 47.00 181.00 100.0 87.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/03/2002 11:49:30 4.31 56.99 -1.30 -46.50 347.00 555.00 100.0 139.5 95.2 55.99 -11.40 0.50 67.00 72.00 100.0 164.2 85.8 54.99 -1.90 6.00 90.00 -28.00 100.0 176.0 78.2 53.99 -11.00 6.70 44.00 185.00 100.0 153.0 73.5 52.99 -2.00 -17.50 -43.00 208.00 100.0 125.2 65.2 51.99 -6.70 -0.50 37.00 -49.00 100.0 132.2 61.8 50.99 -20.20 -16.00 78.00 -29.00 100.0 145.2 59.0 49.99 -25.30 20.30 -1.00 -13.00 100.0 115.0 57.5 48.99 -9.60 2.10 48.00 -135.00 100.0 118.0 56.8 47.99 8.70 -1.00 -47.00 119.00 100.0 116.2 55.8 46.99 -7.00 -9.90 43.00 -57.00 100.0 113.8 53.0 45.99 -6.80 21.00 97.00 195.00 100.0 99.2 50.0 44.99 45.50 -16.40 -49.00 -27.00 100.0 85.2 49.0 43.99 7.30 -82.80 -273.00 99999.00 100.0 88.0 49.5 42.99 -48.10 -16.70 -3.00 -369.00 100.0 86.2 49.5 41.99 -32.60 61.90 -95.00 188.00 100.0 79.5 50.8 40.99 17.90 34.20 -5.00 -349.00 100.0 98.5 53.5 39.99 -2.00 -18.70 120.00 76.00 100.0 93.2 49.0 38.99 1.70 -9.30 -13.00 99999.00 100.0 71.8 47.0 37.99 -40.10 11.00 125.00 99999.00 100.0 77.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 27.99 34.30 -90.10 63.00 99999.00 100.0 69.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/03/2002 11:50:00 4.29 56.99 -12.50 -2.50 545.00 55.00 100.0 121.5 89.0 55.99 2.00 -3.50 0.00 -112.00 100.0 179.8 85.8 54.99 0.10 -5.30 109.00 60.00 100.0 183.2 78.0 53.99 1.60 25.00 -12.00 -103.00 100.0 161.0 70.5 52.99 1.70 2.00 88.00 307.00 100.0 156.2 66.5 51.99 -28.80 11.50 10.00 203.00 100.0 126.5 62.8 50.99 -14.40 -8.20 -41.00 99999.00 100.0 105.5 58.5 49.99 1.50 -59.10 5.00 99999.00 100.0 91.2 58.2 48.99 -4.40 -5.80 9.00 -35.00 100.0 117.2 55.0 47.99 1.80 -26.60 73.00 -120.00 100.0 116.2 53.8 46.99 -21.00 -23.40 74.00 -81.00 100.0 125.2 59.2 45.99 -40.70 -24.70 -13.00 -65.00 100.0 97.2 52.0 44.99 6.10 24.30 -53.00 99999.00 100.0 85.5 50.8 43.99 -20.10 5.40 -78.00 -19.00 100.0 89.5 49.5 42.99 -44.00 -32.70 7.00 -295.00 100.0 89.8 49.8 41.99 -2.80 24.70 -45.00 99999.00 100.0 75.8 49.2 40.99 9.20 -8.30 -27.00 294.00 100.0 97.2 50.5 39.99 3.50 13.40 56.00 99999.00 100.0 80.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 -103.00 17.40 122.00 99999.00 100.0 73.2 46.2 35.99 -14.10 98.50 -113.00 99999.00 100.0 70.2 48.5 34.99 14.00 36.00 -132.00 99999.00 100.0 86.2 55.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 28.99 -9.20 -27.00 22.00 99999.00 100.0 84.8 55.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 06/03/2002 11:50:30 4.29 56.99 29.00 -15.80 320.00 -109.00 100.0 102.5 90.5 55.99 -8.60 12.30 53.00 -104.00 100.0 189.0 86.2 54.99 -1.10 -12.30 56.00 182.00 100.0 196.0 77.5 53.99 -30.10 -19.40 56.00 -30.00 100.0 162.8 70.5 52.99 1.20 18.30 0.00 30.00 100.0 143.8 64.5 51.99 3.50 0.90 -16.00 141.00 100.0 141.2 61.2 50.99 -9.80 20.00 -27.00 29.00 100.0 130.2 58.8 49.99 -6.20 7.20 66.00 45.00 100.0 120.8 57.5 48.99 -16.70 -3.10 -28.00 -326.00 100.0 99.0 54.5 47.99 -2.90 9.80 36.00 129.00 100.0 116.0 57.0 46.99 5.30 -11.80 25.00 -13.00 100.0 112.0 52.0 45.99 33.50 -7.20 -47.00 292.00 100.0 86.5 49.5 44.99 -35.10 -82.20 26.00 99999.00 100.0 74.2 49.8 43.99 -30.20 -37.30 -77.00 359.00 100.0 94.5 50.5 42.99 23.10 25.70 -35.00 424.00 100.0 91.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 40.99 -18.70 1.50 83.00 -207.00 100.0 97.8 49.8 39.99 -47.80 25.60 -12.00 -337.00 100.0 80.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 37.99 54.00 -50.30 -203.00 99999.00 100.0 66.5 46.8 36.99 -4.50 -5.10 31.00 99999.00 100.0 65.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 34.99 14.30 -7.70 133.00 99999.00 100.0 57.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 06/03/2002 11:51:00 4.27 56.99 9.20 -0.70 455.00 20.00 100.0 120.5 89.2 55.99 -8.10 -2.00 31.00 42.00 100.0 182.5 87.0 54.99 14.50 5.50 50.00 -54.00 100.0 184.5 82.0 53.99 -0.40 14.30 5.00 83.00 100.0 165.8 70.8 52.99 -5.80 -24.90 13.00 333.00 100.0 150.5 62.5 51.99 -32.50 -35.70 2.00 255.00 100.0 128.0 60.0 50.99 1.30 -20.70 49.00 209.00 100.0 114.0 69.5 49.99 -5.50 1.60 27.00 -170.00 100.0 139.5 66.2 48.99 13.50 -27.90 21.00 99999.00 100.0 92.0 56.2 47.99 -10.60 17.20 58.00 141.00 100.0 120.5 54.0 46.99 -8.50 -31.20 32.00 -42.00 100.0 104.5 51.5 45.99 -71.40 1.00 152.00 156.00 100.0 104.5 51.8 44.99 -13.80 -4.00 20.00 123.00 100.0 104.0 50.8 43.99 11.90 -41.00 48.00 -187.00 100.0 99.8 52.2 42.99 21.80 -6.50 102.00 112.00 100.0 80.2 48.5 41.99 -1.90 -8.60 113.00 99999.00 100.0 72.8 49.8 40.99 38.10 -24.20 45.00 327.00 100.0 86.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 38.99 -14.50 -7.40 45.00 -25.00 100.0 82.2 46.8 37.99 -27.00 17.00 104.00 99999.00 100.0 80.8 46.5 36.99 36.50 -85.70 129.00 99999.00 100.0 73.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 33.99 -14.40 0.50 -93.00 184.00 100.0 79.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 29.99 38.50 63.10 137.00 99999.00 100.0 61.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 06/03/2002 11:51:30 4.28 56.99 -6.10 11.10 435.00 89.00 100.0 113.5 89.2 55.99 -4.90 15.80 28.00 -167.00 100.0 170.0 87.2 54.99 2.50 -0.50 93.00 -32.00 100.0 163.2 77.8 53.99 10.20 0.40 -36.00 -83.00 100.0 155.8 70.2 52.99 -24.90 -2.50 -27.00 -59.00 100.0 140.8 65.2 51.99 -26.50 -12.50 54.00 -62.00 100.0 134.2 62.2 50.99 -1.30 21.90 -39.00 130.00 100.0 119.0 59.2 49.99 -9.50 -1.40 -96.00 -285.00 100.0 127.5 57.0 48.99 -38.40 -24.60 -29.00 99999.00 100.0 92.0 57.0 47.99 6.80 -8.90 11.00 123.00 100.0 134.0 55.5 46.99 -4.30 9.10 -120.00 85.00 100.0 117.5 60.5 45.99 -12.90 -33.10 14.00 -34.00 100.0 78.5 51.2 44.99 -1.60 -13.20 -143.00 99999.00 100.0 84.5 50.2 43.99 1.40 9.20 8.00 -279.00 100.0 106.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 53.0 41.99 13.70 -20.40 -111.00 155.00 100.0 115.0 51.0 40.99 -3.30 26.30 40.00 442.00 100.0 87.2 50.2 39.99 -9.90 43.50 -63.00 315.00 100.0 91.5 48.2 38.99 45.00 0.00 96.00 99999.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 29.99 27.70 -0.20 106.00 99999.00 100.0 66.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 06/03/2002 11:52:00 4.28 56.99 -14.60 11.00 514.00 406.00 100.0 128.2 90.2 55.99 13.20 2.50 2.00 -64.00 100.0 176.8 87.5 54.99 -1.10 3.50 63.00 41.00 100.0 187.5 80.0 53.99 -13.00 -11.50 12.00 -55.00 100.0 161.2 69.2 52.99 -24.20 9.80 65.00 22.00 100.0 156.0 65.2 51.99 -33.00 18.00 5.00 55.00 100.0 135.8 61.0 50.99 -7.60 -0.80 -1.00 133.00 100.0 128.0 62.8 49.99 -25.80 -25.60 66.00 -65.00 100.0 107.2 61.5 48.99 -2.50 5.70 -29.00 3.00 100.0 141.5 64.5 47.99 -21.70 2.50 24.00 -68.00 100.0 101.2 54.8 46.99 -3.90 15.10 -15.00 0.00 100.0 125.2 55.8 45.99 6.00 24.30 -32.00 241.00 100.0 105.2 51.2 44.99 -13.30 -31.40 32.00 -340.00 100.0 79.8 49.5 43.99 -40.60 1.20 63.00 247.00 100.0 80.5 48.5 42.99 18.60 -17.60 92.00 -453.00 100.0 88.8 49.0 41.99 36.60 -44.20 22.00 -101.00 100.0 86.5 50.0 40.99 10.80 5.90 10.00 -137.00 100.0 100.2 51.2 39.99 49.00 -26.10 162.00 99999.00 100.0 68.0 47.0 38.99 -1.50 -10.80 13.00 212.00 100.0 76.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 36.99 -54.00 -26.50 124.00 99999.00 100.0 76.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 06/03/2002 11:52:30 4.30 56.99 -22.80 16.20 501.00 201.00 100.0 127.0 90.5 55.99 -1.40 9.40 18.00 -65.00 100.0 180.8 85.5 54.99 -3.70 -11.20 76.00 142.00 100.0 182.2 78.0 53.99 -1.70 -23.00 23.00 38.00 100.0 147.8 69.2 52.99 17.40 -17.80 -26.00 -20.00 100.0 129.5 65.0 51.99 -14.10 -23.90 -14.00 145.00 100.0 142.2 61.2 50.99 -2.20 -33.80 63.00 108.00 100.0 125.2 56.5 49.99 -34.40 31.00 9.00 162.00 100.0 100.5 55.5 48.99 -18.10 -11.80 -34.00 -122.00 100.0 114.5 56.2 47.99 11.90 -3.50 43.00 365.00 100.0 101.5 52.8 46.99 -4.90 -24.30 -129.00 75.00 100.0 97.5 52.8 45.99 -9.20 -17.90 19.00 -187.00 100.0 104.0 53.0 44.99 -23.20 -10.70 -90.00 99999.00 100.0 74.2 50.5 43.99 15.50 1.80 -68.00 -90.00 100.0 110.0 49.2 42.99 18.10 -24.40 58.00 177.00 100.0 70.0 49.0 41.99 15.50 -28.60 -94.00 395.00 100.0 100.0 51.0 40.99 47.80 1.30 -53.00 -104.00 100.0 89.0 51.0 39.99 -25.70 21.70 -77.00 42.00 100.0 84.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 29.99 74.70 54.20 -158.00 99999.00 100.0 70.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/03/2002 11:53:00 4.29 56.99 -39.50 -2.40 440.00 263.00 100.0 113.0 89.8 55.99 -14.10 -11.50 49.00 -81.00 100.0 167.0 86.2 54.99 8.70 -5.10 55.00 66.00 100.0 191.0 77.8 53.99 -20.70 -1.90 -1.00 134.00 100.0 173.5 70.5 52.99 -6.90 3.50 -62.00 -65.00 100.0 136.5 64.8 51.99 -17.00 -30.00 -50.00 -158.00 100.0 126.2 62.2 50.99 -7.00 3.80 22.00 -56.00 100.0 121.0 59.2 49.99 -13.60 25.30 62.00 226.00 100.0 113.5 56.5 48.99 -7.40 -14.30 91.00 -142.00 100.0 111.5 56.8 47.99 9.90 -5.40 42.00 317.00 100.0 109.5 59.5 46.99 -3.80 12.20 -25.00 144.00 100.0 106.0 52.5 45.99 59.60 24.50 41.00 -235.00 100.0 90.5 50.0 44.99 -33.00 0.40 -16.00 -165.00 100.0 89.8 49.8 43.99 -22.80 -8.60 -116.00 -38.00 100.0 90.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.0 40.99 3.70 22.00 -34.00 99999.00 100.0 101.5 51.5 39.99 -41.90 -33.90 -42.00 99999.00 100.0 71.8 48.0 38.99 106.30 -23.60 69.00 99999.00 100.0 69.5 49.2 37.99 -55.00 -17.70 66.00 99999.00 100.0 93.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 12.70 32.20 -85.00 99999.00 100.0 61.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 101.2 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/03/2002 11:53:30 4.30 56.99 15.70 -11.30 439.00 262.00 100.0 106.2 92.5 55.99 -4.40 -8.40 43.00 -72.00 100.0 166.2 88.8 54.99 -17.40 -0.10 101.00 189.00 100.0 183.0 77.5 53.99 5.90 0.90 -64.00 65.00 100.0 150.5 72.0 52.99 13.10 18.40 -20.00 -306.00 100.0 147.5 66.5 51.99 14.30 -31.90 -51.00 -517.00 100.0 124.5 63.0 50.99 -1.70 -26.30 -18.00 126.00 100.0 117.0 59.0 49.99 -27.90 -14.80 -34.00 -359.00 100.0 136.0 66.2 48.99 4.90 26.40 0.00 -504.00 100.0 93.2 56.2 47.99 -1.60 -6.20 -53.00 27.00 100.0 113.8 54.0 46.99 -21.10 -3.50 49.00 -98.00 100.0 96.5 53.0 45.99 -17.70 -16.40 48.00 -206.00 100.0 100.5 50.5 44.99 47.60 -10.90 -6.00 99999.00 100.0 91.2 49.2 43.99 1.50 -4.40 55.00 99999.00 100.0 83.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 41.99 -91.80 27.30 -71.00 99999.00 100.0 71.0 49.5 40.99 -10.00 -10.20 -84.00 -202.00 100.0 102.0 50.2 39.99 24.90 26.60 80.00 460.00 100.0 74.0 47.5 38.99 -14.10 18.40 -38.00 -23.00 100.0 78.0 47.2 37.99 -9.40 -19.20 119.00 99999.00 100.0 62.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 33.99 17.80 -20.20 110.00 99999.00 100.0 64.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/03/2002 11:54:00 4.28 56.99 -6.60 -10.80 492.00 101.00 100.0 125.2 89.5 55.99 -7.30 0.90 24.00 -126.00 100.0 184.5 86.2 54.99 0.40 -8.80 118.00 68.00 100.0 183.5 78.2 53.99 -16.10 14.50 -11.00 -24.00 100.0 160.5 69.2 52.99 11.40 -9.80 -175.00 190.00 100.0 137.2 64.2 51.99 9.30 -9.80 6.00 268.00 100.0 141.2 60.5 50.99 -0.50 4.50 -33.00 43.00 100.0 116.5 60.0 49.99 12.60 -7.60 89.00 -5.00 100.0 114.2 58.2 48.99 11.60 -0.90 -7.00 92.00 100.0 122.8 55.5 47.99 4.00 6.60 98.00 -430.00 100.0 118.5 53.2 46.99 -25.70 -13.50 50.00 -156.00 100.0 109.0 51.8 45.99 -16.90 -3.00 -23.00 -52.00 100.0 97.0 54.2 44.99 36.70 5.60 -30.00 99999.00 100.0 96.5 51.5 43.99 59.40 -42.40 -64.00 99999.00 100.0 84.0 49.8 42.99 27.00 -38.70 77.00 -97.00 100.0 85.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.2 40.99 -2.40 -12.90 -10.00 -106.00 100.0 81.2 50.2 39.99 12.10 -30.20 -10.00 99999.00 100.0 68.5 47.2 38.99 2.20 32.60 -68.00 99999.00 100.0 73.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/03/2002 11:54:30 4.28 56.99 -16.50 21.40 513.00 167.00 100.0 126.2 90.0 55.99 17.30 16.00 34.00 -112.00 100.0 178.2 86.8 54.99 -9.40 7.40 44.00 201.00 100.0 188.2 77.8 53.99 -5.00 -17.30 -6.00 -62.00 100.0 148.2 71.2 52.99 1.20 14.40 -82.00 -128.00 100.0 145.0 64.0 51.99 28.60 24.00 50.00 -44.00 100.0 123.2 62.8 50.99 -6.00 -9.20 12.00 203.00 100.0 147.8 62.8 49.99 7.50 -22.80 9.00 -240.00 100.0 98.8 56.0 48.99 -20.40 16.30 64.00 -209.00 100.0 138.8 59.0 47.99 22.40 -24.40 8.00 99999.00 100.0 91.0 53.0 46.99 29.80 -2.70 -82.00 118.00 100.0 111.0 53.5 45.99 59.30 -13.60 197.00 99999.00 100.0 87.0 50.2 44.99 18.00 -21.40 2.00 99999.00 100.0 83.8 49.5 43.99 -24.20 1.00 12.00 -468.00 100.0 102.0 52.5 42.99 56.10 32.40 -12.00 99999.00 100.0 77.0 48.8 41.99 -22.30 -10.80 72.00 99999.00 100.0 83.8 49.8 40.99 46.10 21.20 0.00 99999.00 100.0 87.0 50.0 39.99 -61.40 68.90 170.00 99999.00 100.0 75.2 47.2 38.99 98.00 10.10 34.00 99999.00 100.0 80.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 52.0 33.99 36.20 -22.80 -36.00 99999.00 100.0 94.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/03/2002 11:55:00 4.28 56.99 17.30 1.10 460.00 106.00 100.0 124.2 92.2 55.99 14.50 -2.40 -5.00 -89.00 100.0 164.5 87.5 54.99 -6.10 10.10 75.00 139.00 100.0 169.2 78.0 53.99 13.00 18.70 -48.00 -76.00 100.0 150.8 70.0 52.99 -19.90 -4.00 48.00 192.00 100.0 142.2 64.2 51.99 -16.10 -23.20 -30.00 69.00 100.0 131.2 61.5 50.99 -24.50 21.40 -7.00 -54.00 100.0 114.0 62.8 49.99 -3.70 -14.10 25.00 204.00 100.0 125.2 69.0 48.99 3.20 -1.50 17.00 99999.00 100.0 96.5 56.5 47.99 -14.40 -14.50 40.00 -86.00 100.0 122.8 54.0 46.99 16.30 -16.30 -32.00 -123.00 100.0 99.5 52.0 45.99 -11.70 36.30 -59.00 -101.00 100.0 105.5 51.5 44.99 2.90 2.90 32.00 -270.00 100.0 119.0 51.2 43.99 40.30 19.20 73.00 99999.00 100.0 91.2 49.2 42.99 -110.90 -31.60 -224.00 99999.00 100.0 71.8 47.8 41.99 -9.20 -50.00 -98.00 -72.00 100.0 83.2 50.8 40.99 15.50 3.20 24.00 468.00 100.0 85.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 06/03/2002 11:55:30 4.28 56.99 2.40 3.40 461.00 221.00 100.0 116.8 90.5 55.99 -13.30 -5.60 38.00 -3.00 100.0 179.8 88.2 54.99 1.70 16.90 37.00 178.00 100.0 178.0 79.5 53.99 -0.60 -8.10 15.00 -51.00 100.0 161.5 72.5 52.99 -6.90 7.30 -34.00 5.00 100.0 130.8 65.0 51.99 -12.70 7.10 19.00 245.00 100.0 140.2 64.0 50.99 -3.30 17.90 -16.00 -251.00 100.0 111.8 57.8 49.99 -1.30 -18.10 78.00 20.00 100.0 115.8 55.2 48.99 17.00 -38.70 -43.00 -240.00 100.0 106.2 54.5 47.99 18.70 38.90 66.00 -294.00 100.0 96.8 53.2 46.99 -25.80 21.10 14.00 -194.00 100.0 88.2 51.0 45.99 15.60 -11.90 -46.00 -10.00 100.0 112.2 50.8 44.99 -8.40 -7.80 95.00 -136.00 100.0 88.2 50.2 43.99 8.50 -20.70 92.00 99999.00 100.0 74.2 49.0 42.99 -21.50 8.20 89.00 -484.00 100.0 90.0 48.5 41.99 83.70 -34.80 80.00 99999.00 100.0 87.5 48.5 40.99 12.10 28.50 17.00 72.00 100.0 94.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 38.99 -40.10 25.00 -125.00 99999.00 100.0 74.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/03/2002 11:56:00 4.27 56.99 -17.40 24.50 473.00 83.00 100.0 117.0 90.0 55.99 -16.10 -6.60 109.00 -172.00 100.0 175.8 85.5 54.99 3.00 3.40 74.00 108.00 100.0 187.5 76.8 53.99 -8.50 -22.40 -20.00 25.00 100.0 160.2 69.0 52.99 9.90 -24.60 42.00 -144.00 100.0 122.8 71.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 154.5 83.5 50.99 22.80 -2.60 -42.00 -43.00 100.0 113.8 60.0 49.99 29.10 9.30 -46.00 -25.00 100.0 116.2 55.5 48.99 12.60 -0.40 -22.00 -335.00 100.0 121.2 53.2 47.99 -24.70 -4.90 145.00 168.00 100.0 100.2 53.0 46.99 -20.10 4.70 -34.00 -379.00 100.0 105.8 51.2 45.99 -21.60 -3.20 12.00 134.00 100.0 89.5 49.8 44.99 45.40 -11.60 46.00 68.00 100.0 94.0 50.8 43.99 15.20 -7.10 -134.00 61.00 100.0 82.0 49.2 42.99 -34.70 29.70 -70.00 280.00 100.0 92.5 49.5 41.99 -20.50 -35.10 36.00 -30.00 100.0 93.2 49.2 40.99 10.60 -0.80 -24.00 145.00 100.0 98.5 50.5 39.99 37.90 -16.50 46.00 99999.00 100.0 88.2 48.8 38.99 -43.40 70.10 57.00 99999.00 100.0 86.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 35.99 11.40 -11.50 -94.00 87.00 100.0 82.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 -15.20 -45.40 -168.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/03/2002 11:56:30 4.29 56.99 -0.10 -50.70 461.00 345.00 100.0 126.0 91.0 55.99 -0.10 -2.30 5.00 -43.00 100.0 181.8 87.0 54.99 8.60 0.50 64.00 -66.00 100.0 176.0 79.8 53.99 2.10 -7.00 30.00 -190.00 100.0 152.8 70.0 52.99 -5.80 -16.80 -25.00 -3.00 100.0 142.8 66.8 51.99 -25.70 -34.40 -23.00 -65.00 100.0 128.8 62.2 50.99 7.20 -26.70 -63.00 132.00 100.0 127.8 59.8 49.99 35.60 -7.90 -29.00 334.00 100.0 125.8 58.5 48.99 7.70 -15.60 25.00 8.00 100.0 106.2 54.2 47.99 -57.10 17.40 36.00 -53.00 100.0 116.2 55.0 46.99 -4.10 15.20 -28.00 52.00 100.0 115.2 52.5 45.99 -7.50 -12.50 -21.00 -44.00 100.0 88.0 51.2 44.99 2.90 -23.70 49.00 11.00 100.0 95.0 50.8 43.99 -32.90 -37.40 -21.00 85.00 100.0 88.2 48.5 42.99 5.50 -17.70 -126.00 -52.00 100.0 89.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.5 40.99 34.70 -5.80 70.00 -86.00 100.0 100.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 38.99 -33.60 14.30 53.00 99999.00 100.0 81.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 36.99 4.60 49.40 35.00 99999.00 100.0 73.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 33.99 -45.50 -50.30 -151.00 99999.00 100.0 71.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/03/2002 11:57:00 4.27 56.99 1.60 -13.60 462.00 122.00 100.0 129.0 89.8 55.99 -25.30 -0.60 73.00 -61.00 100.0 154.2 89.2 54.99 -8.00 10.20 59.00 210.00 100.0 172.2 78.0 53.99 2.30 -26.10 -10.00 -162.00 100.0 163.2 69.0 52.99 21.10 8.20 -11.00 75.00 100.0 133.0 64.5 51.99 -1.40 -44.40 -5.00 135.00 100.0 130.5 62.8 50.99 18.40 -2.60 6.00 -9.00 100.0 115.2 58.8 49.99 4.50 -17.40 97.00 61.00 100.0 114.0 56.0 48.99 0.70 11.10 14.00 225.00 100.0 112.2 54.2 47.99 -10.20 -15.00 -40.00 90.00 100.0 113.5 53.2 46.99 22.20 -2.20 4.00 -238.00 100.0 91.8 51.0 45.99 12.40 14.70 77.00 277.00 100.0 82.2 49.8 44.99 8.70 -46.60 66.00 163.00 100.0 84.5 50.2 43.99 -17.70 -36.30 -53.00 -95.00 100.0 108.2 54.0 42.99 39.50 11.50 -20.00 99999.00 100.0 84.5 48.8 41.99 -45.40 -27.60 70.00 99999.00 100.0 74.8 49.8 40.99 40.10 2.00 32.00 343.00 100.0 87.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 35.99 -11.60 11.40 17.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 33.99 24.10 -13.00 0.00 99999.00 100.0 80.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.8 31.99 104.10 26.00 -49.00 99999.00 100.0 76.2 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 06/03/2002 11:57:30 4.28 56.99 23.00 6.20 372.00 359.00 100.0 126.5 90.8 55.99 -13.10 12.20 54.00 -206.00 100.0 179.5 85.5 54.99 -6.20 13.00 73.00 242.00 100.0 186.5 79.5 53.99 -14.00 -17.30 -26.00 67.00 100.0 169.2 68.8 52.99 -12.80 10.80 -25.00 -188.00 100.0 140.0 63.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 144.2 82.5 50.99 2.90 -17.00 66.00 99999.00 100.0 106.2 59.5 49.99 -5.90 -8.20 -54.00 -398.00 100.0 116.8 56.2 48.99 -34.20 -10.00 -51.00 -293.00 100.0 102.5 56.8 47.99 -4.90 4.60 19.00 148.00 100.0 115.5 53.5 46.99 -18.00 -7.20 -153.00 99999.00 100.0 87.2 51.8 45.99 28.70 24.40 41.00 -91.00 100.0 96.8 51.0 44.99 26.50 -6.70 -94.00 -203.00 100.0 108.5 51.2 43.99 -24.40 13.90 46.00 -37.00 100.0 106.2 50.0 42.99 4.70 -14.30 -84.00 -33.00 100.0 95.8 49.5 41.99 -12.10 18.10 94.00 99999.00 100.0 74.8 49.0 40.99 -32.20 -0.10 -110.00 -185.00 100.0 103.8 51.2 39.99 44.00 4.20 35.00 99999.00 100.0 80.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 36.99 0.80 8.80 78.00 99999.00 100.0 76.0 46.8 35.99 -27.60 -15.10 13.00 99999.00 100.0 67.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 33.99 71.30 -1.80 -115.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 52.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/03/2002 11:58:00 4.29 56.99 10.10 -15.60 461.00 214.00 100.0 125.8 91.5 55.99 -11.40 8.30 52.00 -64.00 100.0 162.5 88.2 54.99 8.60 10.70 118.00 -223.00 100.0 172.8 78.5 53.99 -39.30 -20.50 3.00 67.00 100.0 160.5 69.8 52.99 -36.90 12.30 -9.00 -36.00 100.0 147.8 63.2 51.99 -18.80 -3.20 73.00 86.00 100.0 131.0 61.2 50.99 -0.50 1.60 61.00 66.00 100.0 118.8 58.5 49.99 -0.30 -50.80 -5.00 126.00 100.0 113.0 57.5 48.99 20.30 -0.50 -58.00 -6.00 100.0 99.5 54.2 47.99 -37.50 6.60 95.00 441.00 100.0 100.2 53.2 46.99 -5.60 8.00 30.00 95.00 100.0 127.0 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.5 44.99 -1.20 2.30 -62.00 175.00 100.0 89.8 50.5 43.99 -23.00 4.60 -27.00 142.00 100.0 97.2 50.2 42.99 2.00 17.80 63.00 -104.00 100.0 110.5 50.0 41.99 -9.80 -25.10 -59.00 99999.00 100.0 65.2 49.2 40.99 12.20 25.70 27.00 99999.00 100.0 85.2 50.2 39.99 -58.30 4.00 85.00 99999.00 100.0 82.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 37.99 35.50 -12.40 -54.00 99999.00 100.0 70.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.2 35.99 12.30 63.60 75.00 155.00 100.0 103.5 48.5 34.99 -59.50 -27.00 -174.00 99999.00 100.0 62.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 06/03/2002 11:58:30 4.29 56.99 -15.70 15.70 488.00 53.00 100.0 111.0 89.2 55.99 -14.00 0.10 66.00 -89.00 100.0 174.2 85.2 54.99 -2.50 15.90 90.00 166.00 100.0 184.5 78.2 53.99 7.40 -11.60 -40.00 -145.00 100.0 162.2 68.8 52.99 11.20 15.10 -11.00 -190.00 100.0 143.2 67.2 51.99 6.00 5.20 -6.00 355.00 100.0 132.2 61.2 50.99 10.00 -11.00 -26.00 70.00 100.0 133.8 57.0 49.99 -13.30 5.80 -35.00 -4.00 100.0 125.8 55.8 48.99 -6.70 3.10 3.00 -65.00 100.0 103.0 53.5 47.99 -13.80 11.50 39.00 28.00 100.0 106.5 55.5 46.99 1.70 -7.20 7.00 226.00 100.0 97.2 53.8 45.99 2.90 -25.60 -57.00 60.00 100.0 95.2 51.8 44.99 -46.50 -17.70 6.00 99999.00 100.0 88.5 50.5 43.99 -7.60 -44.30 53.00 284.00 100.0 82.5 48.2 42.99 -6.40 -28.60 -144.00 273.00 100.0 82.8 49.2 41.99 -29.60 43.50 -11.00 99999.00 100.0 74.5 50.0 40.99 -8.40 6.00 33.00 -106.00 100.0 101.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 35.99 -29.20 -74.70 -70.00 99999.00 100.0 77.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 23.99 147.70 5.50 54.00 99999.00 100.0 72.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 06/03/2002 11:59:00 4.29 56.99 -9.70 8.90 488.00 417.00 100.0 129.0 88.8 55.99 -7.70 2.40 57.00 -129.00 100.0 180.8 84.2 54.99 3.80 -7.90 63.00 51.00 100.0 189.2 78.5 53.99 20.80 0.50 -47.00 -172.00 100.0 163.8 68.8 52.99 -8.40 18.20 9.00 -304.00 100.0 155.0 63.8 51.99 -8.60 21.80 62.00 -22.00 100.0 129.5 59.0 50.99 3.50 -16.80 -72.00 76.00 100.0 119.2 57.2 49.99 1.90 2.70 7.00 -150.00 100.0 113.5 56.8 48.99 26.80 -26.30 34.00 196.00 100.0 128.5 57.0 47.99 -4.00 -18.40 20.00 -173.00 100.0 94.0 52.2 46.99 -2.00 -14.70 -88.00 647.00 100.0 92.8 52.5 45.99 14.80 -10.30 35.00 -146.00 100.0 103.0 53.2 44.99 -3.70 -17.60 73.00 99999.00 100.0 78.0 48.5 43.99 -40.70 -20.90 1.00 -658.00 100.0 83.2 49.2 42.99 -40.20 -21.70 -75.00 99999.00 100.0 73.2 48.5 41.99 -26.10 -34.40 132.00 99999.00 100.0 73.8 49.0 40.99 -10.40 10.20 -62.00 -108.00 100.0 102.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 38.99 -22.20 6.30 -116.00 99999.00 100.0 62.8 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.2 36.99 -16.30 50.50 -187.00 99999.00 100.0 70.0 45.5 35.99 -25.90 11.10 -171.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 06/03/2002 11:59:30 4.29 56.99 -6.80 12.70 561.00 243.00 100.0 137.8 88.5 55.99 -19.10 2.80 53.00 73.00 100.0 187.0 85.2 54.99 -2.90 3.40 106.00 43.00 100.0 182.0 76.2 53.99 -27.90 2.70 21.00 -61.00 100.0 149.0 67.5 52.99 -5.30 -14.90 43.00 -134.00 100.0 143.0 62.5 51.99 -10.20 0.40 35.00 71.00 100.0 129.0 61.8 50.99 -7.60 -25.00 -6.00 191.00 100.0 122.8 58.8 49.99 22.30 -2.50 55.00 51.00 100.0 113.2 55.5 48.99 31.30 -7.30 39.00 -246.00 100.0 110.0 55.2 47.99 3.80 -41.50 -7.00 -91.00 100.0 118.0 54.8 46.99 -23.20 14.00 -9.00 120.00 100.0 97.8 50.8 45.99 16.10 3.90 -77.00 395.00 100.0 97.0 50.2 44.99 11.60 -5.40 -44.00 435.00 100.0 99.8 51.2 43.99 -93.00 6.60 -47.00 99999.00 100.0 85.5 48.8 42.99 -27.30 -2.00 20.00 99999.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.0 40.99 -11.70 -9.00 1.00 -154.00 100.0 104.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 38.99 20.40 -15.80 71.00 99999.00 100.0 79.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 36.99 -25.30 28.20 -5.00 99999.00 100.0 68.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 34.99 -123.10 -30.50 40.00 99999.00 100.0 66.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 06/03/2002 12:00:00 4.29 56.99 6.40 2.10 419.00 184.00 100.0 123.0 88.2 55.99 -14.10 10.40 34.00 -27.00 100.0 181.2 86.5 54.99 10.80 13.70 60.00 74.00 100.0 179.0 80.8 53.99 -20.80 -8.20 33.00 50.00 100.0 159.5 73.0 52.99 -19.90 -26.00 11.00 61.00 100.0 144.2 65.8 51.99 11.60 5.10 -3.00 -149.00 100.0 136.5 63.5 50.99 -0.10 11.10 34.00 -91.00 100.0 106.8 58.5 49.99 -10.70 -12.30 -5.00 -101.00 100.0 119.2 55.8 48.99 -12.10 -8.00 36.00 -203.00 100.0 125.2 54.2 47.99 5.90 8.40 -11.00 -310.00 100.0 111.0 52.8 46.99 -26.50 -3.00 51.00 -3.00 100.0 101.5 52.0 45.99 -25.20 -19.30 -65.00 121.00 100.0 122.8 54.5 44.99 -24.80 15.40 -33.00 3.00 100.0 91.0 51.2 43.99 12.50 -38.90 99.00 208.00 100.0 83.2 49.8 42.99 15.90 -10.60 -18.00 88.00 100.0 85.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 40.99 -19.50 16.00 -33.00 -91.00 100.0 103.8 51.0 39.99 -3.50 23.20 88.00 -165.00 100.0 81.2 48.2 38.99 11.60 28.80 46.00 99999.00 100.0 72.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.0 36.99 16.20 -11.00 46.00 455.00 100.0 75.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 06/03/2002 12:00:30 4.29 56.99 24.60 45.80 493.00 468.00 100.0 119.5 91.2 55.99 2.70 13.80 -39.00 -68.00 100.0 176.2 86.5 54.99 0.10 -4.20 113.00 -49.00 100.0 190.0 78.0 53.99 -2.70 -3.60 11.00 358.00 100.0 138.0 71.5 52.99 20.20 -4.90 33.00 87.00 100.0 137.2 64.2 51.99 -25.00 -2.00 10.00 16.00 100.0 132.8 62.8 50.99 -7.30 6.40 14.00 -112.00 100.0 122.8 57.8 49.99 19.60 -5.70 -157.00 68.00 100.0 115.2 54.5 48.99 9.50 -24.60 -5.00 -47.00 100.0 130.8 70.8 47.99 41.50 37.90 -92.00 99999.00 100.0 90.2 54.8 46.99 7.90 -0.90 -93.00 65.00 100.0 102.2 51.8 45.99 -27.50 27.00 98.00 484.00 100.0 89.8 50.5 44.99 -18.40 -37.30 33.00 -254.00 100.0 95.2 49.5 43.99 8.10 -21.10 30.00 -22.00 100.0 96.5 49.8 42.99 -43.40 -59.50 -9.00 99999.00 100.0 77.2 48.5 41.99 8.30 15.00 8.00 99999.00 100.0 79.0 50.2 40.99 -10.90 3.40 19.00 90.00 100.0 95.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.2 37.99 -14.40 -32.00 31.00 99999.00 100.0 77.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 28.99 -3.10 54.00 -8.00 99999.00 100.0 58.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 06/03/2002 12:01:00 4.28 56.99 -21.00 75.30 372.00 609.00 100.0 138.2 93.0 55.99 -8.40 5.70 70.00 -32.00 100.0 175.2 87.0 54.99 -3.20 19.40 98.00 280.00 100.0 188.0 79.2 53.99 -1.10 22.50 12.00 -103.00 100.0 155.8 71.8 52.99 -10.20 -14.50 9.00 178.00 100.0 159.0 65.2 51.99 15.50 -2.10 -11.00 -347.00 100.0 142.8 61.0 50.99 -30.10 -4.50 68.00 69.00 100.0 110.5 59.5 49.99 21.20 6.90 41.00 226.00 100.0 106.0 69.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 139.8 71.5 47.99 -13.40 -39.10 72.00 99999.00 100.0 87.0 55.2 46.99 -0.40 -10.10 -52.00 99999.00 100.0 106.8 55.0 45.99 17.20 -31.90 13.00 -1.00 100.0 104.2 51.2 44.99 24.30 -5.60 -26.00 -148.00 100.0 80.5 49.5 43.99 11.00 -26.60 -115.00 -324.00 100.0 85.8 49.2 42.99 32.00 -8.50 -27.00 184.00 100.0 84.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.8 40.99 55.00 -41.20 23.00 99999.00 100.0 90.0 49.8 39.99 -26.00 10.40 45.00 99999.00 100.0 87.8 58.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 37.99 42.70 -78.70 61.00 99999.00 100.0 75.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/03/2002 12:01:30 4.29 56.99 10.20 -2.20 448.00 162.00 100.0 117.5 90.0 55.99 -2.10 -0.60 30.00 -290.00 100.0 183.0 85.2 54.99 6.00 8.20 31.00 148.00 100.0 192.2 77.2 53.99 -24.90 -13.50 115.00 180.00 100.0 160.2 70.5 52.99 -48.10 8.10 46.00 140.00 100.0 134.2 62.8 51.99 7.00 17.00 32.00 -65.00 100.0 127.2 64.8 50.99 10.10 -2.80 31.00 54.00 100.0 112.2 59.2 49.99 41.20 -38.70 -92.00 99999.00 100.0 98.0 70.8 48.99 -22.10 -5.60 -25.00 11.00 100.0 137.2 68.5 47.99 -31.80 10.20 45.00 18.00 100.0 88.8 53.8 46.99 -14.40 35.60 -121.00 -42.00 100.0 108.0 51.0 45.99 -3.60 29.60 -48.00 99999.00 100.0 91.2 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 50.5 43.99 -81.00 25.60 -108.00 99999.00 100.0 77.2 49.0 42.99 -16.80 -97.30 -113.00 99999.00 100.0 71.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.5 40.99 -39.00 -12.10 12.00 99999.00 100.0 88.8 50.5 39.99 37.40 52.20 -17.00 141.00 100.0 80.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 37.99 75.40 7.20 -2.00 108.00 100.0 78.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 33.99 -36.00 41.70 92.00 99999.00 100.0 76.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 06/03/2002 12:02:00 4.27 56.99 17.70 -2.90 430.00 -4.00 100.0 120.2 90.2 55.99 -12.70 -2.00 45.00 83.00 100.0 173.2 86.0 54.99 -12.50 -0.20 54.00 301.00 100.0 183.5 79.2 53.99 -14.00 4.20 -12.00 -171.00 100.0 156.0 70.5 52.99 8.70 5.50 -31.00 -152.00 100.0 152.0 66.2 51.99 -27.60 4.50 1.00 463.00 100.0 130.2 60.0 50.99 1.50 -27.10 15.00 190.00 100.0 134.5 59.0 49.99 19.20 5.30 -23.00 93.00 100.0 121.2 56.8 48.99 -12.20 -29.60 18.00 -354.00 100.0 136.0 58.8 47.99 19.50 8.70 2.00 -70.00 100.0 100.2 53.8 46.99 -11.00 -13.30 30.00 -118.00 100.0 110.2 53.8 45.99 20.40 54.30 -13.00 -381.00 100.0 84.8 51.5 44.99 24.10 -22.00 17.00 11.00 100.0 109.8 51.0 43.99 24.60 -25.40 10.00 99999.00 100.0 85.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 41.99 23.90 11.10 91.00 99999.00 100.0 76.0 49.8 40.99 13.60 7.50 32.00 83.00 100.0 101.8 49.8 39.99 1.90 24.50 35.00 99999.00 100.0 66.8 47.8 38.99 -66.20 -69.10 260.00 99999.00 100.0 82.8 46.8 37.99 -6.20 -93.70 174.00 99999.00 100.0 73.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 -17.60 5.30 84.00 -272.00 100.0 74.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 06/03/2002 12:02:30 4.29 56.99 39.30 51.30 439.00 588.00 100.0 131.8 94.2 55.99 -24.30 -5.40 61.00 -131.00 100.0 173.0 86.8 54.99 2.60 -16.60 69.00 60.00 100.0 183.8 78.0 53.99 -3.00 -5.50 -1.00 -270.00 100.0 161.5 70.2 52.99 3.00 3.00 -9.00 5.00 100.0 150.5 66.0 51.99 -19.30 4.80 -9.00 -140.00 100.0 140.8 61.2 50.99 -20.20 -17.80 46.00 -49.00 100.0 115.0 58.0 49.99 13.40 -10.60 46.00 -70.00 100.0 107.2 57.2 48.99 -3.50 -20.00 50.00 -137.00 100.0 116.2 58.0 47.99 -28.70 -21.50 -15.00 120.00 100.0 112.2 53.5 46.99 4.00 -1.30 113.00 -597.00 100.0 85.0 52.5 45.99 6.20 2.40 13.00 -517.00 100.0 99.8 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.0 43.99 33.80 15.50 -122.00 301.00 100.0 97.2 50.0 42.99 50.90 2.00 -6.00 99999.00 100.0 78.8 50.0 41.99 11.20 -13.50 -122.00 99999.00 100.0 83.8 50.5 40.99 -14.50 1.10 -55.00 99999.00 100.0 93.5 50.8 39.99 11.40 12.60 -40.00 -66.00 100.0 80.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 36.99 20.20 -6.50 5.00 161.00 100.0 75.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 06/03/2002 12:03:00 4.29 56.99 -3.80 10.20 445.00 23.00 100.0 122.5 89.2 55.99 -17.10 -13.90 41.00 -193.00 100.0 172.8 86.5 54.99 3.40 5.10 68.00 105.00 100.0 181.2 78.8 53.99 -30.00 6.70 -30.00 -30.00 100.0 126.0 72.2 52.99 -7.70 7.40 -51.00 70.00 100.0 140.0 65.0 51.99 -17.20 -17.20 23.00 -7.00 100.0 124.5 59.8 50.99 -5.50 -42.30 55.00 -145.00 100.0 119.5 60.0 49.99 11.20 8.00 109.00 -66.00 100.0 117.5 60.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 114.0 77.0 47.99 38.70 -36.20 -18.00 474.00 100.0 119.2 58.8 46.99 -5.40 -2.90 -91.00 193.00 100.0 97.8 52.0 45.99 -1.80 4.20 -28.00 170.00 100.0 94.0 51.0 44.99 -68.50 31.50 9.00 99999.00 100.0 88.8 50.8 43.99 11.60 -49.10 -69.00 -44.00 100.0 93.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.0 41.99 -23.30 -27.00 -166.00 -99.00 100.0 81.0 50.8 40.99 13.80 43.00 -111.00 -76.00 100.0 101.5 50.8 39.99 -31.90 -1.90 24.00 174.00 100.0 99.2 48.5 38.99 -6.90 1.30 -33.00 -71.00 100.0 78.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 06/03/2002 12:03:30 4.28 56.99 14.90 -0.50 549.00 75.00 100.0 124.2 90.0 55.99 -5.20 -9.40 33.00 -87.00 100.0 171.2 87.0 54.99 -9.60 9.60 117.00 -63.00 100.0 172.8 77.5 53.99 16.90 -7.80 -25.00 -189.00 100.0 171.0 70.0 52.99 2.70 16.90 42.00 -23.00 100.0 150.0 63.8 51.99 -21.90 17.60 25.00 264.00 100.0 129.5 62.0 50.99 5.70 2.00 -50.00 -23.00 100.0 153.5 59.5 49.99 -5.80 -2.50 -43.00 63.00 100.0 123.2 59.8 48.99 -22.70 -2.00 -66.00 -56.00 100.0 110.2 57.5 47.99 13.50 10.90 -66.00 61.00 100.0 117.0 56.5 46.99 34.30 -13.30 2.00 243.00 100.0 112.0 53.5 45.99 -1.90 13.70 44.00 99999.00 100.0 91.8 54.8 44.99 -40.50 22.10 94.00 -91.00 100.0 95.2 53.0 43.99 13.40 -27.60 165.00 0.00 100.0 101.2 49.5 42.99 -21.30 -19.40 -22.00 42.00 100.0 76.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.2 40.99 55.90 -67.00 21.00 99999.00 100.0 90.2 49.5 39.99 -115.40 95.60 127.00 99999.00 100.0 76.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 37.99 7.20 -59.60 -37.00 99999.00 100.0 75.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 35.99 94.30 38.20 -152.00 99999.00 100.0 63.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 06/03/2002 12:04:00 4.30 56.99 3.80 11.80 464.00 24.00 100.0 126.8 89.5 55.99 -15.60 -3.40 80.00 -11.00 100.0 171.8 86.8 54.99 8.00 -2.10 68.00 80.00 100.0 176.2 77.2 53.99 -15.60 -4.00 107.00 -267.00 100.0 165.2 70.5 52.99 21.80 18.90 14.00 -194.00 100.0 135.5 65.5 51.99 -7.60 7.20 0.00 -95.00 100.0 128.0 61.0 50.99 -11.10 8.70 -19.00 287.00 100.0 120.8 58.5 49.99 7.40 -7.50 5.00 -66.00 100.0 119.2 59.5 48.99 -0.40 -7.70 -16.00 -349.00 100.0 115.2 56.2 47.99 9.00 -13.80 -43.00 68.00 100.0 111.0 54.5 46.99 -20.50 11.20 91.00 -240.00 100.0 110.8 51.8 45.99 -4.90 13.50 43.00 188.00 100.0 95.8 51.2 44.99 -2.80 -24.40 85.00 99999.00 100.0 92.0 50.2 43.99 13.40 13.20 6.00 56.00 100.0 114.2 52.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.0 41.99 4.10 25.60 0.00 -607.00 100.0 90.5 50.2 40.99 6.50 54.30 -20.00 61.00 100.0 98.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 38.99 8.50 9.30 96.00 -188.00 100.0 85.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 61.2 36.99 24.30 1.40 56.00 194.00 100.0 97.2 54.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 06/03/2002 12:04:30 4.27 56.99 -16.00 32.50 474.00 595.00 100.0 123.2 90.0 55.99 -14.50 3.30 58.00 -208.00 100.0 179.0 85.8 54.99 27.10 -14.90 12.00 76.00 100.0 178.8 76.8 53.99 13.80 3.90 -39.00 -25.00 100.0 161.5 69.8 52.99 -12.40 -12.10 24.00 -56.00 100.0 137.2 64.5 51.99 -1.90 46.40 84.00 -52.00 100.0 121.8 63.5 50.99 -28.90 7.20 58.00 246.00 100.0 121.8 60.8 49.99 -19.70 8.40 83.00 203.00 100.0 101.5 57.2 48.99 -12.20 -34.30 16.00 -177.00 100.0 128.5 55.8 47.99 1.10 -22.90 20.00 -298.00 100.0 106.2 53.5 46.99 -10.70 13.20 -78.00 -145.00 100.0 111.5 53.2 45.99 14.30 -2.00 -10.00 99999.00 100.0 109.0 54.0 44.99 4.40 -4.00 -14.00 -112.00 100.0 99.0 50.2 43.99 -8.80 -9.20 65.00 -97.00 100.0 81.2 50.5 42.99 40.30 13.20 94.00 -105.00 100.0 96.5 48.5 41.99 5.70 12.40 -40.00 -99.00 100.0 86.5 50.2 40.99 21.70 11.30 49.00 242.00 100.0 103.2 50.0 39.99 -42.20 49.70 -99.00 99999.00 100.0 82.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 36.99 -22.70 5.00 71.00 -222.00 100.0 88.2 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 06/03/2002 12:05:00 4.26 56.99 -25.10 -28.50 542.00 -125.00 100.0 126.8 90.0 55.99 -0.30 -9.50 -7.00 -64.00 100.0 164.8 88.0 54.99 -2.80 -2.70 66.00 183.00 100.0 180.2 82.2 53.99 -8.40 -1.40 14.00 17.00 100.0 161.8 72.5 52.99 -32.00 -15.30 28.00 3.00 100.0 134.0 65.5 51.99 -4.20 -17.30 -22.00 70.00 100.0 129.5 67.0 50.99 0.10 17.70 81.00 -248.00 100.0 123.5 59.8 49.99 61.60 17.00 -25.00 -62.00 100.0 123.5 57.2 48.99 -7.90 -11.40 45.00 -267.00 100.0 100.2 55.5 47.99 -7.60 -5.50 -94.00 -221.00 100.0 99.0 53.2 46.99 -35.80 -14.40 3.00 -7.00 100.0 101.2 52.8 45.99 6.50 -1.90 -18.00 121.00 100.0 103.5 52.5 44.99 -34.10 2.60 -35.00 -311.00 100.0 112.5 54.8 43.99 4.60 21.30 -28.00 -83.00 100.0 98.0 51.8 42.99 -4.50 -32.10 4.00 -355.00 100.0 95.5 49.8 41.99 -20.90 -25.60 138.00 99999.00 100.0 77.8 50.0 40.99 26.80 37.40 -12.00 -75.00 100.0 105.5 51.0 39.99 -26.00 3.10 -36.00 99999.00 100.0 79.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 -10.30 -42.50 -91.00 99999.00 100.0 86.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 34.99 66.00 -25.30 52.00 99999.00 100.0 66.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/03/2002 12:05:30 4.29 56.99 14.50 -11.90 521.00 2.00 100.0 127.8 89.5 55.99 -20.90 0.30 49.00 -183.00 100.0 183.5 86.5 54.99 1.20 2.20 101.00 68.00 100.0 182.2 77.5 53.99 0.40 -20.10 -7.00 -82.00 100.0 160.2 69.8 52.99 -22.20 11.90 -38.00 131.00 100.0 147.5 64.0 51.99 -16.70 -10.90 -120.00 97.00 100.0 123.8 62.2 50.99 12.40 5.80 -74.00 112.00 100.0 134.5 58.8 49.99 18.10 3.00 -89.00 -55.00 100.0 112.2 56.5 48.99 -4.60 1.50 21.00 -13.00 100.0 102.2 54.8 47.99 -16.50 -9.90 59.00 -214.00 100.0 122.2 54.0 46.99 -16.60 -10.10 20.00 332.00 100.0 96.5 52.0 45.99 -1.10 17.30 -22.00 187.00 100.0 92.0 52.0 44.99 -38.50 51.40 -24.00 -547.00 100.0 88.8 50.0 43.99 -29.30 -12.40 -24.00 101.00 100.0 97.2 49.2 42.99 47.10 -1.40 -92.00 -255.00 100.0 76.5 48.2 41.99 4.10 -28.40 -44.00 268.00 100.0 75.8 50.0 40.99 9.60 -1.80 -1.00 -190.00 100.0 118.5 57.2 39.99 54.30 8.30 83.00 99999.00 100.0 99.0 50.8 38.99 -31.00 -3.90 124.00 99999.00 100.0 72.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 36.99 -48.50 -11.70 -27.00 99999.00 100.0 81.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 34.99 2.80 -32.10 -146.00 99999.00 100.0 77.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 06/03/2002 12:06:00 4.29 56.99 16.80 2.30 434.00 206.00 100.0 127.8 89.5 55.99 3.50 6.70 11.00 -334.00 100.0 178.8 85.0 54.99 15.00 2.90 94.00 91.00 100.0 181.2 76.8 53.99 -1.40 -20.90 14.00 6.00 100.0 156.8 69.0 52.99 3.80 10.90 -9.00 -56.00 100.0 136.8 64.2 51.99 -23.00 -6.50 -28.00 406.00 100.0 134.2 60.5 50.99 11.00 -2.10 -89.00 -286.00 100.0 110.5 58.5 49.99 -44.40 -7.20 73.00 406.00 100.0 115.2 56.8 48.99 -56.50 20.60 30.00 -250.00 100.0 113.5 55.0 47.99 6.80 -15.00 27.00 21.00 100.0 99.8 54.2 46.99 -21.50 -9.30 40.00 512.00 100.0 94.2 51.2 45.99 -11.00 -21.90 -54.00 -93.00 100.0 104.5 51.8 44.99 -19.30 -14.20 57.00 447.00 100.0 103.2 52.8 43.99 36.80 4.30 20.00 -216.00 100.0 106.0 50.0 42.99 -3.20 -0.70 37.00 -270.00 100.0 96.5 49.2 41.99 42.50 38.00 -27.00 -305.00 100.0 77.5 50.5 40.99 6.80 3.60 -23.00 99999.00 100.0 94.0 51.2 39.99 3.30 32.80 -55.00 -294.00 100.0 99.2 52.5 38.99 1.70 14.10 27.00 96.00 100.0 89.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/03/2002 12:06:30 4.28 56.99 -14.00 -25.30 487.00 36.00 100.0 118.5 90.8 55.99 -14.60 7.00 26.00 65.00 100.0 159.8 91.8 54.99 15.80 6.60 70.00 126.00 100.0 188.2 79.8 53.99 3.40 -5.20 -7.00 227.00 100.0 161.8 74.0 52.99 -4.20 -15.70 -17.00 -102.00 100.0 156.8 66.0 51.99 -16.90 -5.70 -145.00 129.00 100.0 142.8 63.0 50.99 -36.30 11.90 18.00 204.00 100.0 116.8 63.2 49.99 4.40 -2.10 12.00 88.00 100.0 117.5 65.8 48.99 -32.70 -40.70 -65.00 -45.00 100.0 124.8 56.2 47.99 7.20 -1.60 -154.00 -228.00 100.0 81.2 52.8 46.99 -24.20 -6.00 15.00 -374.00 100.0 114.8 52.2 45.99 -7.50 -42.90 7.00 99999.00 100.0 99.0 51.8 44.99 -44.80 10.10 44.00 146.00 100.0 82.0 54.0 43.99 17.30 -11.60 -29.00 -75.00 100.0 104.0 50.8 42.99 8.30 -32.80 -93.00 99999.00 100.0 75.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 50.0 40.99 64.30 33.20 -72.00 283.00 100.0 102.2 51.2 39.99 8.90 -23.00 -53.00 -329.00 100.0 104.2 50.5 38.99 19.90 -4.80 -57.00 223.00 100.0 88.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 36.99 -13.50 -16.30 -31.00 99999.00 100.0 64.5 48.8 35.99 -1.40 21.10 -64.00 99999.00 100.0 88.2 47.0 34.99 -29.20 -11.50 -149.00 99999.00 100.0 71.5 47.2 33.99 5.40 5.20 6.00 99999.00 100.0 72.8 50.5 32.99 -14.80 -24.50 -42.00 99999.00 100.0 81.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 06/03/2002 12:07:00 4.27 56.99 8.50 4.20 487.00 66.00 100.0 131.8 89.2 55.99 -8.90 2.10 53.00 -161.00 100.0 185.2 86.0 54.99 -1.80 14.70 86.00 50.00 100.0 186.2 77.5 53.99 -19.80 -6.50 -20.00 228.00 100.0 152.0 71.0 52.99 5.30 -0.20 21.00 63.00 100.0 149.5 66.8 51.99 -19.40 17.00 8.00 494.00 100.0 128.0 60.8 50.99 9.60 2.20 -11.00 68.00 100.0 118.5 60.0 49.99 16.80 -3.30 -2.00 281.00 100.0 110.2 55.8 48.99 -32.30 -32.50 -55.00 53.00 100.0 107.0 55.8 47.99 -5.40 18.50 68.00 -263.00 100.0 98.2 56.0 46.99 24.80 -0.50 62.00 -298.00 100.0 98.0 52.8 45.99 -36.00 3.20 34.00 99999.00 100.0 85.8 50.8 44.99 -42.10 9.80 79.00 461.00 100.0 110.5 61.5 43.99 -1.50 -2.20 -78.00 34.00 100.0 88.2 50.5 42.99 -4.40 -12.60 18.00 211.00 100.0 94.0 49.8 41.99 25.20 9.30 -82.00 99999.00 100.0 79.2 50.8 40.99 -14.40 18.40 4.00 99999.00 100.0 98.2 52.8 39.99 -16.30 -18.40 -23.00 10.00 100.0 100.5 50.8 38.99 -9.20 10.80 -26.00 99999.00 100.0 73.0 48.2 37.99 11.20 -32.50 -95.00 99999.00 100.0 80.8 47.0 36.99 18.90 -33.80 13.00 99999.00 100.0 78.5 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 31.99 -40.60 -12.80 13.00 99999.00 100.0 65.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 06/03/2002 12:07:30 4.29 56.99 -8.60 9.40 449.00 -98.00 100.0 122.5 89.5 55.99 -6.80 -8.40 -18.00 -6.00 100.0 177.8 91.0 54.99 -2.50 -10.10 56.00 112.00 100.0 174.0 78.0 53.99 7.20 1.90 37.00 -198.00 100.0 160.2 70.2 52.99 8.80 7.60 -56.00 142.00 100.0 142.2 64.2 51.99 3.00 7.40 1.00 -48.00 100.0 137.2 64.8 50.99 -26.70 22.00 -44.00 286.00 100.0 117.0 59.5 49.99 1.10 -24.20 -36.00 34.00 100.0 122.5 57.5 48.99 29.50 -9.70 -34.00 -79.00 100.0 123.0 56.0 47.99 -12.90 15.20 62.00 -79.00 100.0 102.2 53.8 46.99 6.90 29.30 -28.00 20.00 100.0 110.2 54.8 45.99 -7.10 0.70 -50.00 201.00 100.0 103.2 53.0 44.99 -56.30 28.10 -44.00 -168.00 100.0 85.2 50.5 43.99 -23.90 -10.80 -74.00 99999.00 100.0 86.0 51.5 42.99 17.70 -24.50 -15.00 38.00 100.0 92.0 51.0 41.99 -5.80 -28.30 -1.00 99999.00 100.0 96.2 52.0 40.99 21.80 2.50 -35.00 110.00 100.0 115.5 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 37.99 51.10 18.40 -41.00 99999.00 100.0 79.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 51.8 35.99 -16.30 3.40 -15.00 99999.00 100.0 102.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/03/2002 12:08:00 4.28 56.99 22.70 10.20 511.00 -83.00 100.0 107.0 88.8 55.99 -13.60 4.70 -11.00 -51.00 100.0 177.2 86.2 54.99 19.30 3.10 44.00 94.00 100.0 188.8 76.5 53.99 -7.10 -1.10 35.00 19.00 100.0 157.5 69.5 52.99 4.00 -18.30 9.00 -191.00 100.0 131.2 67.0 51.99 8.30 1.90 -18.00 52.00 100.0 134.0 62.5 50.99 -2.10 -14.60 -13.00 176.00 100.0 122.2 58.8 49.99 -2.40 8.80 14.00 -219.00 100.0 117.5 58.5 48.99 -23.40 -6.50 37.00 106.00 100.0 116.5 55.2 47.99 -0.20 -23.90 78.00 -225.00 100.0 106.8 55.2 46.99 -42.20 13.50 -36.00 164.00 100.0 91.0 53.0 45.99 11.00 6.40 -23.00 228.00 100.0 99.0 53.8 44.99 23.80 -49.60 -70.00 99999.00 100.0 81.0 53.2 43.99 -3.90 8.60 -63.00 -97.00 100.0 104.2 50.8 42.99 20.50 22.00 103.00 99999.00 100.0 85.5 49.0 41.99 -37.60 -87.70 -210.00 99999.00 100.0 79.5 49.8 40.99 9.20 -23.20 -30.00 -234.00 100.0 90.5 51.0 39.99 36.00 18.20 4.00 111.00 100.0 83.5 48.2 38.99 55.40 18.20 37.00 99999.00 100.0 71.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 54.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 56.2 33.99 10.50 22.40 -24.00 99999.00 100.0 91.5 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 30.99 -8.90 -32.90 -61.00 99999.00 100.0 80.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/03/2002 12:08:30 4.28 56.99 11.00 -29.90 495.00 136.00 100.0 107.0 89.5 55.99 15.60 9.00 38.00 -148.00 100.0 171.8 86.8 54.99 16.00 16.80 69.00 190.00 100.0 176.5 78.8 53.99 -0.10 -0.80 2.00 52.00 100.0 154.8 71.2 52.99 -11.40 -7.40 20.00 162.00 100.0 149.8 65.5 51.99 -8.50 -32.10 -10.00 47.00 100.0 121.8 61.0 50.99 -10.40 -38.90 -28.00 33.00 100.0 112.5 59.0 49.99 3.40 -31.60 -5.00 -115.00 100.0 117.0 58.0 48.99 -32.70 26.70 60.00 584.00 100.0 108.8 59.2 47.99 -19.60 27.30 23.00 97.00 100.0 109.2 55.2 46.99 3.60 -22.70 -5.00 -219.00 100.0 115.2 52.8 45.99 -5.50 -13.30 -6.00 -158.00 100.0 94.8 53.0 44.99 -15.20 -12.10 21.00 177.00 100.0 88.8 50.2 43.99 -1.70 -9.20 50.00 -424.00 100.0 79.0 49.2 42.99 0.80 6.60 12.00 -141.00 100.0 93.5 49.8 41.99 -7.00 19.50 -105.00 -191.00 100.0 97.0 50.0 40.99 -6.30 1.90 -22.00 161.00 100.0 103.5 49.5 39.99 121.50 -61.30 -216.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 33.99 -4.10 -23.20 -44.00 99999.00 100.0 85.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.0 22.99 -33.00 -15.50 -29.00 99999.00 100.0 82.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 06/03/2002 12:09:00 4.28 56.99 4.90 -10.20 503.00 44.00 100.0 125.2 89.2 55.99 -8.80 -6.00 23.00 -95.00 100.0 177.0 86.5 54.99 15.90 -1.80 66.00 227.00 100.0 180.5 77.2 53.99 -13.20 -4.60 -14.00 22.00 100.0 156.8 71.2 52.99 -16.60 -27.70 3.00 -57.00 100.0 141.5 67.0 51.99 0.80 6.00 44.00 -217.00 100.0 124.2 61.5 50.99 6.50 -27.00 -39.00 364.00 100.0 129.8 65.0 49.99 -1.70 4.40 -73.00 -93.00 100.0 108.0 59.0 48.99 9.30 17.40 1.00 -198.00 100.0 113.0 55.5 47.99 26.20 -23.70 -54.00 -38.00 100.0 107.5 55.5 46.99 -53.60 -2.60 51.00 -102.00 100.0 120.8 54.0 45.99 -3.10 8.80 43.00 -177.00 100.0 97.8 51.0 44.99 -6.50 1.90 -20.00 102.00 100.0 107.2 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.5 42.99 9.80 -1.80 56.00 184.00 100.0 104.5 49.5 41.99 20.00 -62.10 -62.00 99999.00 100.0 65.0 50.0 40.99 37.00 -15.40 21.00 99999.00 100.0 95.0 51.0 39.99 -47.70 1.30 48.00 99999.00 100.0 77.2 47.8 38.99 -47.30 -33.90 -86.00 99999.00 100.0 66.0 45.5 37.99 -18.80 -1.70 -46.00 99999.00 100.0 73.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 35.99 -31.10 17.90 78.00 62.00 100.0 92.2 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/03/2002 12:09:30 4.30 56.99 17.00 7.40 466.00 377.00 100.0 130.0 89.0 55.99 -9.70 -14.60 22.00 140.00 100.0 176.5 88.2 54.99 8.10 -0.80 81.00 97.00 100.0 186.8 78.8 53.99 -12.60 -20.60 -72.00 109.00 100.0 157.8 72.0 52.99 5.60 5.60 -13.00 68.00 100.0 153.5 68.2 51.99 -27.60 3.10 8.00 -58.00 100.0 135.2 62.2 50.99 -18.50 21.10 -7.00 297.00 100.0 120.8 59.0 49.99 -24.20 29.60 -52.00 162.00 100.0 120.8 58.0 48.99 -2.60 39.20 -47.00 205.00 100.0 132.8 56.8 47.99 19.50 5.90 -22.00 -359.00 100.0 98.5 53.5 46.99 -18.60 1.60 -114.00 129.00 100.0 90.8 52.5 45.99 0.80 -41.60 -88.00 332.00 100.0 101.2 51.5 44.99 5.80 3.10 0.00 -81.00 100.0 90.5 50.5 43.99 -26.10 8.80 34.00 -431.00 100.0 87.8 49.2 42.99 -10.40 21.90 104.00 99999.00 100.0 74.8 52.8 41.99 70.60 -14.20 220.00 99999.00 100.0 79.0 50.2 40.99 11.20 -13.60 -37.00 -178.00 100.0 101.5 51.2 39.99 -53.70 -46.80 72.00 99999.00 100.0 80.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 37.99 0.80 0.20 52.00 -362.00 100.0 97.8 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 32.99 7.10 3.20 16.00 99999.00 100.0 82.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 06/03/2002 12:10:00 4.27 56.99 0.30 21.50 499.00 235.00 100.0 106.0 91.0 55.99 2.50 25.20 -25.00 9.00 100.0 161.8 88.8 54.99 27.00 0.20 35.00 157.00 100.0 177.0 78.2 53.99 -16.20 -6.40 -22.00 190.00 100.0 152.5 74.2 52.99 24.80 -10.10 5.00 88.00 100.0 143.0 66.0 51.99 -8.70 0.10 -32.00 -317.00 100.0 124.2 61.8 50.99 -27.60 -30.10 -85.00 -212.00 100.0 130.5 61.0 49.99 -20.10 1.60 96.00 201.00 100.0 107.5 56.5 48.99 -9.90 -1.50 -10.00 -175.00 100.0 104.2 56.8 47.99 12.20 -21.30 100.00 -109.00 100.0 109.5 53.8 46.99 -28.20 -29.00 -60.00 30.00 100.0 79.5 52.8 45.99 0.80 5.90 -4.00 86.00 100.0 100.5 50.8 44.99 -30.80 0.00 43.00 543.00 100.0 81.2 51.5 43.99 -12.20 -10.10 -8.00 99999.00 100.0 96.5 50.0 42.99 22.80 55.40 17.00 99999.00 100.0 73.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.0 40.99 7.00 -5.30 -30.00 -22.00 100.0 99.2 51.0 39.99 35.80 -45.10 89.00 394.00 100.0 85.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 37.99 -15.50 44.00 114.00 99999.00 100.0 81.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 06/03/2002 12:10:30 4.28 56.99 -2.10 4.10 525.00 59.00 100.0 132.8 89.5 55.99 1.10 -11.00 -12.00 -39.00 100.0 168.5 87.5 54.99 0.90 6.20 80.00 8.00 100.0 181.5 77.0 53.99 -2.50 -3.90 15.00 -82.00 100.0 152.8 69.5 52.99 -3.50 -0.80 36.00 -258.00 100.0 151.0 66.2 51.99 0.50 2.80 60.00 97.00 100.0 138.5 62.8 50.99 13.00 18.00 22.00 -167.00 100.0 123.2 61.2 49.99 -30.60 -53.80 13.00 -117.00 100.0 117.8 58.2 48.99 -24.50 10.10 88.00 -78.00 100.0 124.8 58.8 47.99 31.30 -24.60 -65.00 0.00 100.0 100.2 53.8 46.99 -35.70 -44.90 -138.00 99999.00 100.0 92.0 51.8 45.99 -18.80 -27.30 1.00 62.00 100.0 97.5 51.8 44.99 -20.10 31.50 -2.00 -55.00 100.0 99.8 49.8 43.99 -7.00 55.10 71.00 99999.00 100.0 81.0 50.0 42.99 -16.00 1.90 37.00 -142.00 100.0 88.8 49.2 41.99 -115.60 -2.10 -138.00 99999.00 100.0 74.5 50.8 40.99 -18.00 -15.50 8.00 -71.00 100.0 98.5 53.0 39.99 -11.90 6.00 101.00 -236.00 100.0 89.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 34.99 -12.80 -21.00 -5.00 361.00 100.0 84.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 06/03/2002 12:11:00 4.27 56.99 -4.00 9.70 485.00 369.00 100.0 129.0 90.0 55.99 -17.80 -1.60 23.00 33.00 100.0 185.5 85.5 54.99 10.50 -0.90 67.00 8.00 100.0 187.2 78.2 53.99 -25.70 -13.80 -24.00 130.00 100.0 159.5 70.5 52.99 -24.50 -5.60 -23.00 -84.00 100.0 147.2 68.5 51.99 -17.10 -5.00 -51.00 -53.00 100.0 129.0 61.8 50.99 -7.20 -16.30 -100.00 279.00 100.0 122.8 58.0 49.99 -9.10 10.10 -63.00 -11.00 100.0 118.5 56.0 48.99 -2.50 -3.00 -10.00 47.00 100.0 132.5 58.2 47.99 26.60 -2.10 -12.00 239.00 100.0 108.5 54.2 46.99 10.40 -24.80 -16.00 -102.00 100.0 95.5 52.2 45.99 5.00 -3.60 -26.00 154.00 100.0 99.2 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 64.5 43.99 46.40 -3.20 63.00 99999.00 100.0 78.2 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 41.99 22.10 18.00 -46.00 99999.00 100.0 66.0 52.2 40.99 5.00 28.90 23.00 103.00 100.0 118.0 52.8 39.99 -8.30 -54.90 105.00 99999.00 100.0 106.2 52.0 38.99 0.50 -6.00 -9.00 99999.00 100.0 82.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 36.99 56.10 -50.40 -161.00 99999.00 100.0 75.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 06/03/2002 12:11:30 4.30 56.99 -34.80 9.40 477.00 195.00 100.0 123.5 89.5 55.99 -1.10 7.40 74.00 -72.00 100.0 177.0 86.5 54.99 4.50 4.30 70.00 139.00 100.0 180.0 78.0 53.99 -17.20 19.60 61.00 19.00 100.0 158.5 69.8 52.99 -19.60 4.80 48.00 142.00 100.0 137.8 64.5 51.99 -26.40 21.60 16.00 -99.00 100.0 129.5 60.5 50.99 -18.80 2.00 -14.00 -219.00 100.0 124.2 58.2 49.99 21.90 -9.40 30.00 -74.00 100.0 103.8 55.8 48.99 -4.50 -14.60 9.00 518.00 100.0 115.5 58.8 47.99 41.50 -4.80 77.00 172.00 100.0 132.0 54.0 46.99 7.00 -24.10 73.00 20.00 100.0 118.2 54.2 45.99 22.90 -14.10 -73.00 267.00 100.0 92.8 54.0 44.99 -15.70 -34.30 72.00 22.00 100.0 100.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.0 42.99 -19.70 -3.30 -89.00 184.00 100.0 83.8 49.0 41.99 -23.90 38.60 17.00 449.00 100.0 91.5 49.8 40.99 32.00 -12.60 76.00 99999.00 100.0 106.5 50.0 39.99 -22.00 -13.90 -52.00 269.00 100.0 78.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 37.99 -27.90 -92.50 -130.00 99999.00 100.0 65.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 30.99 -59.30 9.80 5.00 99999.00 100.0 75.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.2 25.99 7.30 -7.70 103.00 99999.00 100.0 67.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 06/03/2002 12:12:00 4.29 56.99 -19.50 20.50 464.00 473.00 100.0 117.8 90.5 55.99 14.70 8.50 52.00 -194.00 100.0 167.5 88.5 54.99 17.90 0.70 45.00 34.00 100.0 187.5 77.5 53.99 -26.60 3.10 -1.00 -20.00 100.0 167.2 69.5 52.99 -11.10 8.00 -28.00 -122.00 100.0 133.0 68.8 51.99 -7.80 -10.40 -29.00 -143.00 100.0 147.2 71.0 50.99 -19.30 3.80 -70.00 -47.00 100.0 114.8 63.5 49.99 -15.40 19.50 9.00 372.00 100.0 128.8 62.5 48.99 -6.70 14.40 142.00 35.00 100.0 103.0 54.2 47.99 35.70 -34.50 60.00 121.00 100.0 96.5 53.8 46.99 -78.40 8.50 56.00 518.00 100.0 99.0 54.8 45.99 -26.10 -49.20 55.00 -110.00 100.0 105.0 52.0 44.99 -21.10 4.30 70.00 -429.00 100.0 76.8 49.8 43.99 -21.90 -18.70 44.00 -344.00 100.0 93.0 50.8 42.99 -64.30 28.10 56.00 -331.00 100.0 86.5 49.0 41.99 43.90 13.50 -83.00 453.00 100.0 80.0 48.5 40.99 53.20 -36.30 103.00 99999.00 100.0 79.8 51.0 39.99 2.00 -20.00 -60.00 99999.00 100.0 71.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.2 06/03/2002 12:12:30 4.30 56.99 -7.20 -3.70 486.00 177.00 100.0 131.5 89.2 55.99 -18.70 -12.10 -9.00 6.00 100.0 171.2 85.8 54.99 2.90 3.70 120.00 102.00 100.0 188.2 77.5 53.99 -14.00 -6.70 28.00 53.00 100.0 172.0 70.8 52.99 -36.60 -17.20 34.00 38.00 100.0 132.2 66.5 51.99 -26.10 -0.60 35.00 -79.00 100.0 150.2 73.5 50.99 -23.40 9.10 63.00 99999.00 100.0 113.2 63.8 49.99 -2.00 -13.10 -73.00 163.00 100.0 110.2 57.0 48.99 -8.40 9.70 -59.00 -136.00 100.0 105.5 55.5 47.99 26.50 -23.10 53.00 236.00 100.0 112.8 54.2 46.99 -5.50 -21.10 51.00 -50.00 100.0 110.2 52.5 45.99 -2.60 -9.80 -2.00 -140.00 100.0 95.8 51.0 44.99 -13.30 -3.10 -18.00 159.00 100.0 121.5 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.0 42.99 22.90 -11.10 -105.00 99999.00 100.0 77.0 48.8 41.99 -27.30 -2.60 -91.00 99999.00 100.0 79.0 51.0 40.99 -31.80 18.60 -33.00 -167.00 100.0 105.8 50.0 39.99 40.00 6.40 -119.00 153.00 100.0 90.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 36.99 13.00 -7.40 -45.00 368.00 100.0 78.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 31.99 42.70 38.10 -25.00 99999.00 100.0 66.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/03/2002 12:13:00 4.27 56.99 18.00 9.80 494.00 232.00 100.0 134.2 90.0 55.99 -6.10 -13.50 20.00 27.00 100.0 168.8 87.2 54.99 -3.90 5.20 119.00 112.00 100.0 184.5 78.5 53.99 -12.20 -4.20 57.00 142.00 100.0 164.2 69.8 52.99 -19.70 0.10 58.00 -94.00 100.0 147.0 63.8 51.99 6.60 31.80 -71.00 255.00 100.0 128.2 63.0 50.99 -28.70 6.20 -21.00 -12.00 100.0 132.0 59.2 49.99 -35.00 1.70 -70.00 -70.00 100.0 109.8 55.8 48.99 11.80 -6.20 -10.00 -21.00 100.0 120.5 57.2 47.99 -10.40 -14.30 86.00 99999.00 100.0 106.2 55.5 46.99 -36.20 1.90 2.00 -58.00 100.0 111.8 52.2 45.99 11.60 28.50 -35.00 232.00 100.0 84.2 50.0 44.99 -41.60 -55.20 -175.00 99999.00 100.0 82.2 51.0 43.99 6.50 -32.20 -2.00 247.00 100.0 87.0 50.0 42.99 -35.90 24.80 18.00 -157.00 100.0 86.8 48.8 41.99 13.30 -25.30 -22.00 111.00 100.0 80.2 52.8 40.99 -13.30 32.80 51.00 -350.00 100.0 101.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 62.50 20.10 46.00 99999.00 100.0 79.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 51.0 36.99 28.40 54.00 -12.00 99999.00 100.0 92.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 41.70 -5.10 -39.00 99999.00 100.0 77.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 06/03/2002 12:13:30 4.27 56.99 6.10 -13.40 435.00 112.00 100.0 107.2 89.5 55.99 3.90 -8.10 9.00 -96.00 100.0 181.2 86.0 54.99 8.10 -8.60 76.00 -89.00 100.0 184.2 77.2 53.99 -13.20 16.40 34.00 -104.00 100.0 163.2 70.2 52.99 -0.40 18.20 -63.00 -196.00 100.0 132.2 67.2 51.99 -7.00 7.40 32.00 12.00 100.0 125.5 62.0 50.99 11.70 -13.70 73.00 -41.00 100.0 115.8 58.5 49.99 22.70 -30.90 -79.00 -6.00 100.0 124.0 57.2 48.99 19.90 -11.90 15.00 -444.00 100.0 108.0 55.0 47.99 21.10 17.00 -32.00 105.00 100.0 121.2 53.0 46.99 -46.60 -27.50 -30.00 516.00 100.0 100.8 52.8 45.99 -22.40 -15.90 -36.00 17.00 100.0 87.5 50.5 44.99 -24.30 -15.60 -66.00 99999.00 100.0 93.2 50.2 43.99 -28.60 25.30 11.00 99999.00 100.0 90.2 50.2 42.99 -94.20 19.20 -81.00 99999.00 100.0 80.0 50.0 41.99 32.50 -18.80 67.00 214.00 100.0 91.2 50.5 40.99 8.60 14.40 -3.00 236.00 100.0 84.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 38.99 -24.90 6.50 30.00 99999.00 100.0 70.5 47.0 37.99 50.60 18.40 -96.00 99999.00 100.0 91.0 46.8 36.99 -29.10 63.70 130.00 99999.00 100.0 70.0 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.5 34.99 -3.30 -51.70 -67.00 -135.00 100.0 79.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 06/03/2002 12:14:00 4.29 56.99 3.50 -18.30 456.00 147.00 100.0 110.2 88.8 55.99 -6.00 -1.80 5.00 19.00 100.0 182.5 86.2 54.99 -4.60 -15.80 43.00 5.00 100.0 183.8 79.0 53.99 -14.20 -3.50 3.00 -78.00 100.0 158.0 70.2 52.99 -9.10 -5.80 -60.00 23.00 100.0 150.8 65.5 51.99 -22.10 1.20 44.00 -196.00 100.0 134.5 61.0 50.99 17.00 9.80 2.00 290.00 100.0 121.8 60.0 49.99 5.70 11.60 63.00 234.00 100.0 123.8 56.2 48.99 4.50 11.20 41.00 345.00 100.0 125.0 54.8 47.99 30.50 -37.80 -65.00 99999.00 100.0 89.0 57.8 46.99 29.60 -5.60 31.00 313.00 100.0 116.5 55.5 45.99 -19.10 6.40 53.00 -30.00 100.0 76.2 52.5 44.99 -1.30 25.90 67.00 99999.00 100.0 85.8 50.2 43.99 -19.40 27.00 43.00 66.00 100.0 108.5 50.2 42.99 -31.10 -4.50 -7.00 714.00 100.0 81.8 49.0 41.99 -31.40 -8.30 -89.00 285.00 100.0 93.2 49.5 40.99 -38.10 -6.50 -61.00 -32.00 100.0 92.2 50.5 39.99 -30.60 -8.20 58.00 320.00 100.0 88.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 34.99 16.20 27.10 47.00 99999.00 100.0 72.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 31.99 48.50 8.80 20.00 99999.00 100.0 62.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 06/03/2002 12:14:30 4.26 56.99 47.30 6.80 388.00 -285.00 100.0 124.8 90.8 55.99 -9.70 7.50 25.00 -170.00 100.0 172.8 86.0 54.99 19.90 -7.90 41.00 181.00 100.0 180.2 78.0 53.99 -23.70 19.10 19.00 129.00 100.0 162.5 73.5 52.99 -12.80 8.00 -11.00 -369.00 100.0 141.0 64.5 51.99 -29.30 20.40 75.00 113.00 100.0 116.0 59.5 50.99 -4.30 1.70 -9.00 -144.00 100.0 128.8 59.0 49.99 -21.30 24.30 33.00 276.00 100.0 123.5 59.0 48.99 3.40 5.50 29.00 120.00 100.0 117.8 54.2 47.99 30.70 -2.60 -79.00 92.00 100.0 99.2 63.5 46.99 27.50 -11.80 -25.00 234.00 100.0 128.8 55.5 45.99 6.00 21.20 -21.00 -1.00 100.0 98.2 50.8 44.99 46.80 -47.80 89.00 99999.00 100.0 88.8 49.2 43.99 -44.20 19.70 2.00 566.00 100.0 87.0 48.8 42.99 25.00 16.30 93.00 76.00 100.0 80.0 48.2 41.99 -32.10 9.70 -59.00 99999.00 100.0 69.8 49.2 40.99 10.00 9.50 48.00 99999.00 100.0 88.8 50.5 39.99 -18.90 -0.90 -35.00 99999.00 100.0 69.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 36.99 15.80 8.50 -147.00 99999.00 100.0 66.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 06/03/2002 12:15:00 4.28 56.99 5.70 13.80 506.00 182.00 100.0 134.8 89.0 55.99 -7.20 -9.50 33.00 -85.00 100.0 185.0 85.8 54.99 5.40 -12.50 59.00 -88.00 100.0 181.8 79.0 53.99 -27.10 -8.10 39.00 148.00 100.0 151.8 70.5 52.99 -22.50 18.10 -13.00 173.00 100.0 134.8 75.2 51.99 21.50 18.20 -40.00 -293.00 100.0 137.0 62.5 50.99 -26.80 -17.30 78.00 -2.00 100.0 112.0 59.5 49.99 6.20 4.10 9.00 126.00 100.0 119.2 57.0 48.99 -2.30 7.00 -10.00 -262.00 100.0 115.0 55.5 47.99 -33.70 -48.20 -16.00 103.00 100.0 108.2 55.2 46.99 15.40 6.10 32.00 300.00 100.0 91.2 53.5 45.99 21.80 39.00 -46.00 292.00 100.0 112.5 52.0 44.99 12.40 -16.00 -34.00 99999.00 100.0 78.8 49.5 43.99 2.50 45.00 -14.00 187.00 100.0 88.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 41.99 -19.70 -35.80 -55.00 99999.00 100.0 73.0 49.8 40.99 31.20 -6.70 27.00 218.00 100.0 104.2 50.5 39.99 29.70 -12.50 -13.00 -249.00 100.0 88.2 49.0 38.99 -5.90 67.40 -46.00 99999.00 100.0 64.2 47.2 37.99 43.10 -5.90 13.00 99999.00 100.0 76.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 35.99 -12.20 -52.50 105.00 99999.00 100.0 75.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 06/03/2002 12:15:30 4.29 56.99 -30.70 -61.10 434.00 439.00 100.0 129.5 92.0 55.99 -16.80 8.40 47.00 -12.00 100.0 176.0 86.8 54.99 -8.50 3.80 102.00 101.00 100.0 174.8 81.8 53.99 -3.30 -11.10 25.00 34.00 100.0 169.5 72.0 52.99 -16.10 6.60 -36.00 59.00 100.0 140.8 65.8 51.99 -2.40 -10.90 21.00 -354.00 100.0 132.0 63.2 50.99 -26.40 -11.20 -59.00 270.00 100.0 125.5 60.2 49.99 8.00 -4.00 2.00 -35.00 100.0 145.2 65.0 48.99 14.00 -6.50 -104.00 135.00 100.0 95.2 57.5 47.99 3.00 -17.00 -25.00 -98.00 100.0 109.5 53.8 46.99 2.40 18.40 -27.00 429.00 100.0 107.8 53.8 45.99 -7.40 26.40 39.00 -119.00 100.0 113.0 53.5 44.99 -3.80 -28.40 14.00 220.00 100.0 95.0 54.5 43.99 -18.50 -12.50 35.00 -95.00 100.0 100.2 51.8 42.99 59.20 -52.80 -104.00 99999.00 100.0 79.2 48.5 41.99 -28.00 -46.80 15.00 -6.00 100.0 80.2 51.8 40.99 2.20 -5.50 70.00 117.00 100.0 109.5 51.8 39.99 -3.00 5.80 -6.00 -127.00 100.0 88.2 47.5 38.99 -20.40 3.40 11.00 249.00 100.0 76.0 47.0 37.99 -38.80 -91.10 83.00 99999.00 100.0 69.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 35.99 -48.80 16.70 -89.00 -316.00 100.0 74.5 44.2 34.99 33.40 -5.70 118.00 99999.00 100.0 62.8 45.8 33.99 31.20 -13.20 85.00 99999.00 100.0 74.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 06/03/2002 12:16:00 4.29 56.99 -7.30 19.00 461.00 186.00 100.0 119.5 89.2 55.99 -4.20 -6.00 36.00 -81.00 100.0 182.0 86.2 54.99 23.00 -2.00 61.00 126.00 100.0 182.2 77.5 53.99 13.60 -9.70 2.00 -143.00 100.0 156.8 71.8 52.99 -20.10 5.40 15.00 -49.00 100.0 128.5 65.0 51.99 22.00 22.40 -28.00 212.00 100.0 137.2 61.8 50.99 -21.80 -41.20 -27.00 -172.00 100.0 122.2 60.8 49.99 3.00 -3.00 30.00 -259.00 100.0 135.8 59.0 48.99 4.90 7.20 -9.00 -363.00 100.0 102.5 54.5 47.99 -24.40 32.90 43.00 170.00 100.0 107.5 55.2 46.99 -29.80 20.90 52.00 -34.00 100.0 95.5 52.8 45.99 -30.60 15.90 -54.00 -16.00 100.0 113.5 56.5 44.99 26.20 1.20 -189.00 402.00 100.0 83.8 51.0 43.99 -14.80 -42.50 23.00 -419.00 100.0 87.0 50.0 42.99 0.60 -14.80 21.00 -40.00 100.0 84.5 49.5 41.99 -21.10 -69.90 -227.00 99999.00 100.0 85.5 51.2 40.99 -0.70 -42.50 30.00 156.00 100.0 115.2 52.8 39.99 25.90 18.90 -38.00 213.00 100.0 92.2 47.8 38.99 8.70 12.20 27.00 99999.00 100.0 68.2 46.5 37.99 63.00 -9.20 -118.00 -402.00 100.0 79.2 46.2 36.99 -4.20 -27.30 27.00 99999.00 100.0 74.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 06/03/2002 12:16:30 4.27 56.99 -5.50 7.10 535.00 180.00 100.0 126.8 88.8 55.99 -16.60 2.60 12.00 11.00 100.0 182.0 85.2 54.99 1.60 -0.50 53.00 59.00 100.0 187.0 77.2 53.99 11.50 -1.40 -23.00 -158.00 100.0 160.5 68.5 52.99 16.40 11.60 23.00 -121.00 100.0 135.8 65.5 51.99 -5.80 18.80 58.00 113.00 100.0 148.5 69.0 50.99 -11.10 -4.00 -31.00 425.00 100.0 138.8 61.5 49.99 -19.70 25.20 -40.00 90.00 100.0 132.2 56.8 48.99 -4.70 23.70 -45.00 -144.00 100.0 109.0 55.2 47.99 9.10 -0.90 67.00 75.00 100.0 117.8 55.0 46.99 27.50 -8.50 -1.00 -88.00 100.0 106.2 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 121.5 75.0 44.99 -44.20 38.90 -45.00 205.00 100.0 92.5 55.5 43.99 -34.00 -4.20 46.00 191.00 100.0 89.8 50.0 42.99 -64.60 -19.40 -18.00 164.00 100.0 88.5 48.2 41.99 -5.00 -16.70 104.00 205.00 100.0 82.5 53.5 40.99 -6.70 -30.60 -63.00 211.00 100.0 104.0 51.5 39.99 28.00 48.90 -101.00 14.00 100.0 78.0 47.8 38.99 29.50 -6.90 -61.00 603.00 100.0 74.5 46.5 37.99 -5.80 12.90 -44.00 99999.00 100.0 67.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 06/03/2002 12:17:00 4.27 56.99 -3.70 4.00 502.00 28.00 100.0 111.2 89.5 55.99 6.60 -1.90 -7.00 -26.00 100.0 177.5 86.8 54.99 -14.30 1.00 47.00 -208.00 100.0 173.8 83.2 53.99 -5.80 5.60 38.00 200.00 100.0 131.0 70.8 52.99 -7.90 12.60 -6.00 -335.00 100.0 144.5 65.0 51.99 -31.20 10.70 -18.00 201.00 100.0 135.8 62.8 50.99 20.90 4.60 -61.00 148.00 100.0 122.8 64.2 49.99 54.10 -3.50 18.00 120.00 100.0 107.0 55.8 48.99 33.60 -22.20 59.00 -84.00 100.0 109.0 54.5 47.99 -15.20 -4.90 40.00 -39.00 100.0 102.0 52.8 46.99 -32.10 -20.40 -31.00 -185.00 100.0 105.8 52.8 45.99 24.60 28.20 -37.00 172.00 100.0 86.5 55.8 44.99 -4.40 -7.40 57.00 -6.00 100.0 97.5 54.5 43.99 -33.90 -15.80 127.00 104.00 100.0 101.2 50.5 42.99 1.70 2.20 11.00 -220.00 100.0 85.0 49.2 41.99 -10.30 18.20 -61.00 99999.00 100.0 78.2 49.8 40.99 -20.20 18.20 -38.00 99999.00 100.0 105.0 54.0 39.99 16.00 23.20 35.00 99999.00 100.0 105.8 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 55.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.0 06/03/2002 12:17:30 4.27 56.99 -7.90 0.10 511.00 345.00 100.0 121.0 88.2 55.99 -14.40 -19.90 46.00 -155.00 100.0 184.8 86.0 54.99 -9.40 -1.60 70.00 -2.00 100.0 188.5 78.0 53.99 -25.50 -7.60 60.00 150.00 100.0 166.0 68.5 52.99 -40.50 -3.20 -52.00 96.00 100.0 139.0 73.0 51.99 -69.80 27.80 3.00 63.00 100.0 129.8 62.5 50.99 -2.80 -3.70 -23.00 -327.00 100.0 122.2 60.2 49.99 2.20 -20.50 -108.00 -22.00 100.0 125.2 56.2 48.99 -2.10 26.50 49.00 99999.00 100.0 105.5 54.0 47.99 -0.70 -58.80 -7.00 106.00 100.0 103.0 55.0 46.99 27.90 -31.60 38.00 -168.00 100.0 82.8 52.2 45.99 -30.60 -16.10 122.00 -373.00 100.0 88.5 52.2 44.99 -2.30 -91.10 -188.00 99999.00 100.0 83.0 53.0 43.99 -5.00 10.20 -84.00 99999.00 100.0 87.2 52.0 42.99 19.00 2.00 62.00 99999.00 100.0 100.5 57.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 53.8 40.99 80.80 -18.20 31.00 99999.00 100.0 89.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 52.0 38.99 -12.90 -26.70 -113.00 172.00 100.0 94.5 56.8 37.99 105.90 -39.30 -220.00 99999.00 100.0 90.8 48.2 36.99 -83.50 61.10 -51.00 99999.00 100.0 69.0 45.8 35.99 45.70 -2.50 104.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 57.0 33.99 -29.20 21.90 2.00 -187.00 100.0 95.5 51.2 32.99 -37.70 -11.60 -18.00 99999.00 100.0 70.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/03/2002 12:18:00 4.28 56.99 -22.90 -8.90 431.00 -86.00 100.0 124.0 90.0 55.99 1.10 9.80 67.00 -191.00 100.0 182.8 86.0 54.99 2.10 3.60 127.00 105.00 100.0 183.0 78.2 53.99 -11.40 18.00 61.00 -234.00 100.0 168.5 70.5 52.99 -6.60 -1.20 -8.00 113.00 100.0 147.8 64.5 51.99 23.20 11.30 21.00 20.00 100.0 120.5 61.8 50.99 11.70 30.90 1.00 -53.00 100.0 139.5 67.5 49.99 22.40 5.00 -72.00 -74.00 100.0 110.5 59.2 48.99 14.10 15.20 4.00 27.00 100.0 112.2 56.8 47.99 -8.00 -4.10 63.00 -11.00 100.0 102.0 54.0 46.99 -2.00 28.40 27.00 -209.00 100.0 103.2 53.5 45.99 23.70 -38.50 22.00 -228.00 100.0 94.2 52.0 44.99 -2.20 -14.10 100.00 -89.00 100.0 93.2 51.2 43.99 -0.20 -9.70 -25.00 146.00 100.0 81.8 50.0 42.99 -5.00 -12.70 23.00 38.00 100.0 90.8 50.8 41.99 -20.60 32.70 10.00 99999.00 100.0 73.8 51.8 40.99 13.60 -11.00 -11.00 -198.00 100.0 97.0 50.5 39.99 -14.80 -88.60 -10.00 99999.00 100.0 75.0 48.5 38.99 -30.10 -37.80 -9.00 -133.00 100.0 98.5 47.5 37.99 25.70 4.20 -8.00 99999.00 100.0 73.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 35.99 -17.70 6.90 -7.00 99999.00 100.0 72.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 06/03/2002 12:18:30 4.29 56.99 -9.40 3.40 479.00 429.00 100.0 125.2 88.5 55.99 5.40 -3.40 57.00 -248.00 100.0 166.8 88.5 54.99 20.50 1.40 53.00 -151.00 100.0 179.5 81.0 53.99 -5.20 -0.70 -17.00 -207.00 100.0 157.2 70.2 52.99 4.10 -37.10 -85.00 55.00 100.0 148.8 66.0 51.99 -39.00 -11.20 -10.00 155.00 100.0 127.0 61.5 50.99 5.00 13.70 -66.00 -42.00 100.0 129.5 59.5 49.99 -39.90 -2.80 -121.00 -206.00 100.0 100.8 56.8 48.99 4.40 -23.60 -41.00 35.00 100.0 110.0 55.0 47.99 12.30 2.00 -27.00 -142.00 100.0 92.8 53.8 46.99 -5.50 -21.20 -13.00 158.00 100.0 110.0 53.2 45.99 13.40 8.60 -59.00 99999.00 100.0 104.5 51.8 44.99 0.90 -5.80 -77.00 306.00 100.0 106.5 50.8 43.99 13.50 13.90 -6.00 216.00 100.0 87.5 49.8 42.99 -7.80 12.40 -29.00 -523.00 100.0 92.0 48.5 41.99 -7.10 -2.90 -26.00 0.00 100.0 80.5 49.2 40.99 48.30 -10.10 64.00 99999.00 100.0 99.8 50.0 39.99 -49.60 -8.20 108.00 72.00 100.0 85.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 36.99 -26.00 -16.60 -69.00 99999.00 100.0 85.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 34.99 60.00 -35.10 4.00 -76.00 100.0 79.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 29.99 -42.60 31.70 -41.00 99999.00 100.0 68.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/03/2002 12:19:00 4.30 56.99 10.50 1.60 418.00 240.00 100.0 111.0 89.5 55.99 8.00 6.70 -7.00 -165.00 100.0 171.5 85.8 54.99 9.40 2.80 79.00 111.00 100.0 188.8 77.0 53.99 3.60 13.60 39.00 -64.00 100.0 164.2 69.2 52.99 -27.30 -12.30 -7.00 182.00 100.0 147.8 71.2 51.99 -28.50 -0.10 56.00 191.00 100.0 123.8 61.5 50.99 -19.80 21.20 22.00 -136.00 100.0 121.2 59.0 49.99 -8.00 -6.00 25.00 256.00 100.0 115.8 56.8 48.99 16.40 -2.50 -61.00 133.00 100.0 117.8 55.0 47.99 6.00 -27.40 -24.00 67.00 100.0 114.0 54.0 46.99 12.30 7.10 0.00 -144.00 100.0 116.2 52.2 45.99 -87.40 -33.30 22.00 260.00 100.0 103.0 54.2 44.99 6.90 -10.30 -28.00 380.00 100.0 92.8 51.2 43.99 5.50 22.10 -10.00 88.00 100.0 106.0 50.8 42.99 20.80 -3.70 44.00 -303.00 100.0 83.5 49.2 41.99 -21.70 -9.90 8.00 99999.00 100.0 80.8 49.8 40.99 -2.70 40.70 -111.00 99999.00 100.0 95.5 50.2 39.99 -14.90 -37.80 -196.00 99999.00 100.0 82.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 36.99 22.40 18.20 147.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 06/03/2002 12:19:30 4.29 56.99 18.90 4.30 517.00 181.00 100.0 125.5 88.8 55.99 2.70 -0.30 36.00 -113.00 100.0 184.8 85.8 54.99 -1.30 0.00 65.00 142.00 100.0 186.0 78.5 53.99 3.20 -2.80 3.00 281.00 100.0 154.5 69.5 52.99 1.90 18.30 -4.00 130.00 100.0 139.8 64.8 51.99 -29.30 27.50 -4.00 283.00 100.0 143.5 60.2 50.99 1.70 32.10 -9.00 -2.00 100.0 110.2 57.8 49.99 -10.40 9.20 45.00 -129.00 100.0 106.5 56.2 48.99 -8.20 24.50 -21.00 -148.00 100.0 110.8 55.5 47.99 0.00 -51.80 -23.00 -171.00 100.0 106.8 55.5 46.99 -6.80 -46.80 -92.00 28.00 100.0 102.8 53.5 45.99 -24.90 -16.70 -8.00 -2.00 100.0 104.8 52.5 44.99 0.00 -39.40 -19.00 2.00 100.0 93.0 50.8 43.99 -11.80 3.00 87.00 105.00 100.0 96.0 50.5 42.99 -19.40 -4.50 77.00 -243.00 100.0 89.2 49.2 41.99 -14.70 28.80 39.00 99999.00 100.0 74.8 50.2 40.99 34.30 -4.90 27.00 -5.00 100.0 87.5 50.0 39.99 58.80 39.70 4.00 99999.00 100.0 79.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 32.99 12.30 -3.40 -56.00 99999.00 100.0 87.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 06/03/2002 12:20:00 4.27 56.99 -1.80 -6.60 484.00 152.00 100.0 130.2 89.5 55.99 -2.50 -5.60 64.00 -285.00 100.0 173.8 87.5 54.99 20.60 -10.20 24.00 -71.00 100.0 191.5 77.5 53.99 0.40 -2.60 -43.00 -111.00 100.0 161.5 70.8 52.99 -12.00 0.30 -8.00 -53.00 100.0 139.5 65.5 51.99 0.00 -4.40 -67.00 3.00 100.0 141.0 61.5 50.99 20.00 -19.10 -79.00 -92.00 100.0 126.2 58.5 49.99 4.30 -13.50 -82.00 -34.00 100.0 104.5 56.5 48.99 -28.10 1.20 35.00 269.00 100.0 93.5 59.2 47.99 -14.70 -14.50 61.00 -112.00 100.0 121.0 55.8 46.99 -8.70 18.90 -20.00 -116.00 100.0 106.2 60.8 45.99 -10.80 12.30 45.00 -207.00 100.0 107.5 55.5 44.99 9.30 -6.90 -62.00 -8.00 100.0 114.5 53.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.8 42.99 6.30 20.10 -56.00 -101.00 100.0 87.2 52.8 41.99 -24.70 38.30 79.00 99999.00 100.0 82.0 50.2 40.99 -38.50 25.20 -48.00 -118.00 100.0 107.0 51.0 39.99 -64.50 35.20 38.00 99999.00 100.0 70.8 48.2 38.99 1.60 -13.90 2.00 99999.00 100.0 81.2 49.0 37.99 34.00 -4.00 15.00 466.00 100.0 98.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 06/03/2002 12:20:30 4.29 56.99 -5.30 30.20 338.00 -484.00 100.0 142.0 93.8 55.99 -21.50 12.30 76.00 -21.00 100.0 160.5 86.0 54.99 7.70 1.60 83.00 38.00 100.0 179.8 76.5 53.99 -10.90 7.90 12.00 -58.00 100.0 144.5 69.5 52.99 -20.70 2.00 27.00 118.00 100.0 144.2 64.5 51.99 -42.30 -35.90 36.00 -54.00 100.0 130.0 61.0 50.99 -18.50 10.90 -15.00 -79.00 100.0 112.8 59.5 49.99 -29.20 8.30 -19.00 -271.00 100.0 129.5 57.8 48.99 0.00 42.00 -30.00 209.00 100.0 121.8 55.5 47.99 -5.00 -16.10 27.00 97.00 100.0 130.2 55.8 46.99 -1.80 26.20 -80.00 164.00 100.0 96.8 51.5 45.99 -12.00 3.30 -46.00 57.00 100.0 98.2 52.8 44.99 35.10 -21.10 -69.00 99999.00 100.0 75.0 55.0 43.99 -55.20 -8.40 119.00 119.00 100.0 95.5 51.2 42.99 31.80 -19.40 -29.00 -31.00 100.0 76.2 49.5 41.99 -34.20 20.80 -131.00 99999.00 100.0 78.2 50.2 40.99 3.30 38.90 -38.00 99999.00 100.0 79.8 50.5 39.99 -41.30 30.30 -143.00 99999.00 100.0 78.5 49.5 38.99 -7.20 -1.30 -95.00 217.00 100.0 90.8 47.8 37.99 -31.80 -30.20 -133.00 99999.00 100.0 73.2 46.8 36.99 -19.20 -1.00 51.00 99999.00 100.0 70.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/03/2002 12:21:00 4.29 56.99 18.40 21.80 484.00 -63.00 100.0 132.2 89.2 55.99 4.70 25.40 42.00 -40.00 100.0 179.8 86.2 54.99 6.60 1.30 58.00 108.00 100.0 180.5 78.0 53.99 12.90 -11.00 3.00 34.00 100.0 172.8 69.5 52.99 2.80 -2.10 -66.00 -158.00 100.0 131.8 67.5 51.99 7.20 7.10 12.00 75.00 100.0 129.8 64.0 50.99 -7.90 -21.80 48.00 -223.00 100.0 135.2 63.5 49.99 -23.10 -17.30 18.00 245.00 100.0 137.0 61.8 48.99 16.10 -3.60 51.00 252.00 100.0 116.2 55.8 47.99 20.50 -9.00 26.00 -6.00 100.0 103.2 52.5 46.99 6.20 -2.60 27.00 110.00 100.0 109.0 52.0 45.99 -1.40 2.60 30.00 -83.00 100.0 101.0 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 51.8 43.99 -0.90 12.50 -8.00 121.00 100.0 102.0 57.0 42.99 -23.00 -7.50 -138.00 -5.00 100.0 89.2 52.5 41.99 -11.40 1.60 -68.00 132.00 100.0 96.0 51.2 40.99 5.00 -15.20 -38.00 -429.00 100.0 117.5 52.5 39.99 -2.80 -27.70 -22.00 532.00 100.0 96.2 52.2 38.99 40.30 -44.50 58.00 132.00 100.0 80.0 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 35.99 -22.90 11.50 -69.00 209.00 100.0 80.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 58.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/03/2002 12:21:30 4.28 56.99 -12.80 15.60 518.00 159.00 100.0 120.2 89.2 55.99 1.90 -3.30 37.00 -91.00 100.0 177.2 85.8 54.99 0.50 7.50 86.00 18.00 100.0 186.0 80.5 53.99 -12.40 -4.80 51.00 -59.00 100.0 140.2 71.0 52.99 -13.40 30.20 1.00 17.00 100.0 138.2 66.0 51.99 -10.80 32.00 -48.00 130.00 100.0 124.5 63.0 50.99 26.60 8.30 -12.00 194.00 100.0 117.0 58.2 49.99 10.60 13.10 7.00 -192.00 100.0 121.2 56.8 48.99 -3.30 16.70 -35.00 -204.00 100.0 117.8 54.5 47.99 -7.00 -25.40 14.00 84.00 100.0 116.8 53.8 46.99 -13.30 21.70 80.00 -624.00 100.0 88.0 51.8 45.99 -29.20 -1.10 42.00 99999.00 100.0 80.8 51.5 44.99 -2.20 -4.60 -103.00 224.00 100.0 100.2 52.2 43.99 -28.10 -25.40 -41.00 -590.00 100.0 91.2 51.2 42.99 -5.50 3.50 27.00 99999.00 100.0 77.8 51.5 41.99 24.90 -34.50 -31.00 99999.00 100.0 97.0 52.2 40.99 21.40 -11.70 -49.00 -225.00 100.0 105.5 52.5 39.99 85.60 -36.00 54.00 99999.00 100.0 78.5 47.5 38.99 -14.60 19.70 -151.00 99999.00 100.0 86.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 36.99 0.10 -40.40 70.00 -63.00 100.0 73.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 34.99 32.70 -32.60 47.00 99999.00 100.0 77.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 31.99 -56.40 0.50 146.00 99999.00 100.0 64.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 12:22:00 4.28 56.99 12.30 -1.10 417.00 253.00 100.0 110.5 89.0 55.99 -7.20 -5.50 -32.00 -211.00 100.0 177.8 86.8 54.99 -17.50 17.70 44.00 192.00 100.0 168.5 80.5 53.99 4.30 -4.30 33.00 210.00 100.0 158.2 70.2 52.99 -45.80 12.20 -69.00 -110.00 100.0 133.0 70.2 51.99 -5.70 24.90 26.00 -303.00 100.0 143.5 66.8 50.99 3.70 4.80 -18.00 267.00 100.0 131.5 64.0 49.99 -2.60 6.50 -59.00 69.00 100.0 93.5 65.8 48.99 -17.90 -21.40 -55.00 347.00 100.0 114.0 58.2 47.99 4.10 -8.90 -23.00 150.00 100.0 111.5 55.5 46.99 -11.30 -1.30 27.00 600.00 100.0 113.0 55.0 45.99 -8.30 -28.10 31.00 70.00 100.0 110.5 52.0 44.99 3.20 -9.80 0.00 -30.00 100.0 102.8 52.8 43.99 -21.50 8.50 -24.00 -76.00 100.0 99.0 52.0 42.99 7.70 8.50 -91.00 321.00 100.0 100.2 49.5 41.99 61.30 28.50 57.00 99999.00 100.0 80.2 50.0 40.99 36.60 -14.50 -19.00 99999.00 100.0 101.8 56.2 39.99 -35.60 -36.10 -20.00 99999.00 100.0 65.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.8 36.99 -5.00 5.20 -44.00 -281.00 100.0 80.2 46.0 35.99 10.80 -21.00 -27.00 99999.00 100.0 69.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 50.2 33.99 16.90 -24.40 -172.00 99999.00 100.0 84.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/03/2002 12:22:30 4.27 56.99 -6.50 17.50 373.00 69.00 100.0 117.0 94.0 55.99 -12.30 -34.60 -6.00 87.00 100.0 161.2 89.0 54.99 2.90 10.10 50.00 99.00 100.0 182.5 80.0 53.99 5.20 13.50 -6.00 -86.00 100.0 156.0 69.8 52.99 23.90 -5.70 -40.00 -337.00 100.0 137.8 69.5 51.99 -17.50 -10.90 42.00 131.00 100.0 144.5 64.8 50.99 -10.60 -18.00 -19.00 75.00 100.0 119.5 59.2 49.99 1.80 -4.70 84.00 27.00 100.0 124.5 56.8 48.99 -13.90 -10.20 35.00 -171.00 100.0 105.0 58.0 47.99 -13.40 5.20 37.00 99999.00 100.0 96.0 54.2 46.99 8.60 17.50 -111.00 87.00 100.0 113.0 54.0 45.99 -27.90 -55.30 47.00 99999.00 100.0 74.0 50.5 44.99 -6.90 5.20 60.00 283.00 100.0 89.2 52.0 43.99 25.50 2.70 -46.00 -274.00 100.0 98.5 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 41.99 28.30 23.10 -34.00 411.00 100.0 75.8 49.5 40.99 14.10 -11.10 -3.00 99999.00 100.0 99.2 50.5 39.99 -17.10 -19.90 125.00 99999.00 100.0 63.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 36.99 -17.90 28.50 -69.00 -552.00 100.0 87.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 33.99 -12.10 -34.10 -90.00 9.00 100.0 70.8 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 30.99 -94.00 34.80 57.00 99999.00 100.0 79.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 06/03/2002 12:23:00 4.28 56.99 19.20 -20.20 493.00 269.00 100.0 108.8 89.0 55.99 -4.60 -11.60 20.00 -198.00 100.0 151.2 92.8 54.99 0.80 -14.70 18.00 198.00 100.0 166.5 80.2 53.99 -10.10 -0.40 56.00 -83.00 100.0 154.5 71.0 52.99 7.10 -28.20 -41.00 -60.00 100.0 143.0 64.5 51.99 -23.10 7.50 58.00 80.00 100.0 127.0 61.5 50.99 -0.30 21.70 -60.00 -173.00 100.0 127.0 61.0 49.99 14.00 3.40 10.00 141.00 100.0 124.0 60.5 48.99 5.00 -32.80 -5.00 292.00 100.0 125.8 58.2 47.99 -29.90 38.90 0.00 269.00 100.0 111.8 53.0 46.99 20.40 -2.80 -11.00 278.00 100.0 103.2 52.5 45.99 16.30 -9.40 -13.00 -95.00 100.0 104.2 50.8 44.99 -12.20 -23.00 94.00 -170.00 100.0 93.8 50.8 43.99 -8.00 8.90 -48.00 338.00 100.0 89.5 50.8 42.99 31.70 -4.30 6.00 5.00 100.0 87.0 48.8 41.99 -100.10 -3.60 -71.00 99999.00 100.0 74.8 49.8 40.99 29.90 15.40 8.00 -96.00 100.0 104.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 37.99 27.80 49.50 10.00 99999.00 100.0 80.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 34.99 -21.90 34.70 42.00 99999.00 100.0 75.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 32.99 22.50 14.80 -46.00 99999.00 100.0 119.0 58.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 06/03/2002 12:23:30 4.29 56.99 -17.00 -19.50 488.00 206.00 100.0 119.8 89.2 55.99 -3.50 -4.30 38.00 -164.00 100.0 177.8 86.2 54.99 -16.50 -11.50 109.00 160.00 100.0 178.0 79.2 53.99 -17.40 -19.20 -13.00 -43.00 100.0 151.0 72.5 52.99 -0.60 12.40 -13.00 -89.00 100.0 146.5 65.0 51.99 -1.10 16.30 19.00 206.00 100.0 133.0 61.0 50.99 -33.20 -7.00 -35.00 -124.00 100.0 124.0 57.0 49.99 17.50 31.10 -1.00 82.00 100.0 129.8 60.8 48.99 3.70 -4.00 49.00 145.00 100.0 117.2 63.0 47.99 -49.80 42.40 48.00 162.00 100.0 132.8 63.0 46.99 -13.20 -2.70 -73.00 284.00 100.0 82.2 53.0 45.99 -35.00 31.40 -61.00 207.00 100.0 88.0 51.2 44.99 22.50 -43.10 33.00 389.00 100.0 99.2 50.5 43.99 2.10 -17.00 53.00 236.00 100.0 104.5 52.2 42.99 -27.00 3.50 56.00 124.00 100.0 82.8 50.8 41.99 5.50 -14.70 59.00 99999.00 100.0 85.5 52.5 40.99 3.60 8.80 -53.00 25.00 100.0 100.5 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 38.99 -25.90 -73.40 -61.00 99999.00 100.0 60.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 36.99 -31.60 -15.90 9.00 -180.00 100.0 82.0 47.5 35.99 -16.40 25.10 -48.00 99999.00 100.0 84.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.8 06/03/2002 12:24:00 4.27 56.99 -14.60 -3.60 456.00 431.00 100.0 133.2 91.2 55.99 7.50 19.60 65.00 -210.00 100.0 171.5 86.2 54.99 -6.50 0.10 58.00 74.00 100.0 191.8 77.8 53.99 1.80 -0.80 19.00 -27.00 100.0 160.8 71.0 52.99 -4.20 -18.90 -29.00 -39.00 100.0 138.0 64.0 51.99 4.50 27.20 -41.00 45.00 100.0 132.2 61.8 50.99 -28.10 -54.50 -20.00 148.00 100.0 103.8 61.2 49.99 16.70 -9.80 -27.00 85.00 100.0 133.8 58.0 48.99 -2.30 13.70 -48.00 -198.00 100.0 114.5 54.5 47.99 22.00 1.00 -37.00 248.00 100.0 130.0 61.8 46.99 25.70 -28.50 63.00 -78.00 100.0 101.0 53.2 45.99 -5.40 -5.50 -53.00 -397.00 100.0 98.0 51.8 44.99 -10.20 -35.10 92.00 99999.00 100.0 105.5 53.2 43.99 15.10 -25.10 6.00 99999.00 100.0 92.2 50.5 42.99 -8.00 1.40 -12.00 99999.00 100.0 84.2 50.5 41.99 38.90 -41.60 131.00 99999.00 100.0 77.5 50.2 40.99 8.10 8.80 9.00 -336.00 100.0 109.2 56.2 39.99 -38.60 -28.80 -135.00 99999.00 100.0 78.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 53.5 36.99 14.60 25.70 72.00 99999.00 100.0 99.5 53.0 35.99 -17.60 -53.90 -74.00 99999.00 100.0 75.8 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 33.99 -43.20 52.90 -7.00 99999.00 100.0 63.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 30.99 5.10 -63.10 11.00 99999.00 100.0 71.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.8 06/03/2002 12:24:30 4.29 56.99 16.20 2.30 505.00 100.00 100.0 110.2 90.8 55.99 -6.30 6.60 17.00 -84.00 100.0 173.0 87.2 54.99 -11.30 8.40 86.00 132.00 100.0 183.2 79.8 53.99 -5.80 1.30 23.00 85.00 100.0 153.5 70.5 52.99 4.00 12.50 -3.00 -81.00 100.0 138.0 65.2 51.99 -10.60 -27.20 -47.00 -243.00 100.0 126.2 63.0 50.99 6.00 35.60 -19.00 150.00 100.0 144.8 62.0 49.99 -4.40 -3.40 60.00 -8.00 100.0 112.0 57.0 48.99 -15.00 12.70 13.00 277.00 100.0 93.2 59.0 47.99 6.00 -15.00 -39.00 -94.00 100.0 139.5 61.2 46.99 -3.90 -37.30 87.00 117.00 100.0 105.2 54.8 45.99 7.60 -14.70 82.00 399.00 100.0 83.0 56.8 44.99 2.00 -39.40 -19.00 176.00 100.0 103.5 53.0 43.99 -17.80 1.20 115.00 81.00 100.0 113.0 57.8 42.99 -21.80 8.80 -85.00 99999.00 100.0 88.8 49.2 41.99 63.50 -74.00 156.00 99999.00 100.0 71.5 49.5 40.99 -0.30 -43.10 18.00 -173.00 100.0 105.5 53.5 39.99 -1.60 4.10 -26.00 99999.00 100.0 86.8 49.0 38.99 52.70 -7.40 42.00 -23.00 100.0 89.2 46.8 37.99 -62.90 56.20 -126.00 99999.00 100.0 66.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 35.99 5.90 -31.50 -67.00 99999.00 100.0 90.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 31.99 -27.80 -23.20 -103.00 99999.00 100.0 78.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 52.8 06/03/2002 12:25:00 4.27 56.99 25.30 -35.80 432.00 -43.00 100.0 120.0 89.5 55.99 1.00 14.50 47.00 -9.00 100.0 178.8 86.5 54.99 -4.40 -2.00 104.00 133.00 100.0 188.0 78.5 53.99 -10.50 40.50 53.00 -67.00 100.0 153.8 70.0 52.99 17.60 5.80 -45.00 42.00 100.0 143.2 66.2 51.99 -15.30 21.60 19.00 137.00 100.0 138.5 66.2 50.99 -8.60 -1.30 -45.00 145.00 100.0 141.2 63.2 49.99 21.10 30.20 16.00 178.00 100.0 116.8 59.8 48.99 -16.20 -27.90 -1.00 73.00 100.0 126.2 56.2 47.99 -2.20 19.10 -74.00 182.00 100.0 118.8 56.8 46.99 15.10 -24.80 -40.00 124.00 100.0 111.2 59.8 45.99 18.70 -41.20 -81.00 -102.00 100.0 105.2 55.8 44.99 13.30 -10.50 10.00 -34.00 100.0 105.2 53.2 43.99 -38.30 30.10 -14.00 314.00 100.0 96.8 53.2 42.99 15.10 -4.20 97.00 5.00 100.0 117.2 50.8 41.99 -102.70 -39.30 -27.00 99999.00 100.0 80.5 50.0 40.99 -14.00 4.50 60.00 -140.00 100.0 98.2 50.5 39.99 40.40 -43.60 67.00 99999.00 100.0 78.0 48.5 38.99 21.90 -10.80 54.00 99999.00 100.0 78.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 35.99 -22.30 26.80 -101.00 -58.00 100.0 78.8 46.2 34.99 72.50 -39.00 -203.00 99999.00 100.0 72.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 06/03/2002 12:25:30 4.26 56.99 -28.80 -26.00 502.00 70.00 100.0 121.2 89.8 55.99 -12.80 -2.50 72.00 -108.00 100.0 162.2 89.5 54.99 0.50 -0.20 65.00 -32.00 100.0 183.2 79.5 53.99 -7.10 7.00 -32.00 -66.00 100.0 155.8 69.8 52.99 -2.30 45.20 43.00 323.00 100.0 141.0 64.8 51.99 -30.40 3.00 84.00 152.00 100.0 137.5 61.8 50.99 -2.30 26.10 28.00 132.00 100.0 125.8 59.8 49.99 -10.80 -17.90 26.00 -272.00 100.0 110.8 58.0 48.99 -2.90 20.20 42.00 -42.00 100.0 128.8 58.5 47.99 12.30 -17.20 -60.00 45.00 100.0 112.5 54.5 46.99 -33.20 0.10 -17.00 -349.00 100.0 98.2 53.2 45.99 13.20 -57.70 -100.00 99999.00 100.0 93.2 52.0 44.99 37.80 4.70 -46.00 78.00 100.0 91.8 49.5 43.99 -29.20 32.80 60.00 -17.00 100.0 106.8 50.5 42.99 33.90 -84.80 109.00 99999.00 100.0 82.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.5 40.99 15.90 9.70 -73.00 -269.00 100.0 110.2 51.2 39.99 39.10 17.00 -113.00 99999.00 100.0 93.5 48.5 38.99 -23.30 58.80 25.00 99999.00 100.0 69.5 47.0 37.99 -43.50 12.60 -86.00 99999.00 100.0 77.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 35.99 1.70 -44.10 78.00 99999.00 100.0 73.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 32.99 18.90 27.00 -57.00 99999.00 100.0 60.0 45.5 31.99 3.90 -11.10 80.00 99999.00 100.0 69.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 06/03/2002 12:26:00 4.28 56.99 28.30 25.50 475.00 490.00 100.0 125.2 92.2 55.99 9.20 -1.70 18.00 -240.00 100.0 174.5 87.5 54.99 -6.70 -2.20 90.00 58.00 100.0 179.2 78.5 53.99 14.80 8.30 11.00 -189.00 100.0 162.0 71.0 52.99 -10.90 17.30 -26.00 179.00 100.0 127.0 68.8 51.99 29.20 -10.30 24.00 205.00 100.0 138.8 64.5 50.99 -26.70 21.70 -59.00 -59.00 100.0 132.2 58.5 49.99 -2.90 -6.30 -41.00 170.00 100.0 129.5 56.8 48.99 -20.80 10.50 29.00 -281.00 100.0 93.5 55.8 47.99 -12.90 -0.60 12.00 -267.00 100.0 126.2 56.8 46.99 -21.50 0.40 29.00 -514.00 100.0 118.2 54.2 45.99 -29.70 24.60 -4.00 28.00 100.0 90.8 51.0 44.99 -55.30 14.90 101.00 246.00 100.0 82.8 49.8 43.99 -1.90 -6.30 65.00 -179.00 100.0 87.2 51.2 42.99 -25.60 0.00 -38.00 -14.00 100.0 89.8 51.2 41.99 -74.90 38.60 50.00 99999.00 100.0 76.5 50.0 40.99 -32.50 8.50 17.00 51.00 100.0 97.5 49.8 39.99 -54.50 90.90 -164.00 99999.00 100.0 73.5 48.0 38.99 -36.10 43.20 137.00 65.00 100.0 84.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 36.99 47.30 -16.30 -5.00 -101.00 100.0 81.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 32.99 -25.20 21.90 -53.00 99999.00 100.0 64.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 06/03/2002 12:26:30 4.29 56.99 -27.80 3.00 416.00 257.00 100.0 120.5 91.8 55.99 -20.70 8.90 30.00 -217.00 100.0 177.5 87.2 54.99 12.00 -19.80 51.00 -37.00 100.0 188.8 78.0 53.99 -7.00 5.20 -6.00 108.00 100.0 159.8 69.8 52.99 -37.20 19.80 44.00 64.00 100.0 146.0 65.8 51.99 0.50 -8.30 -44.00 -75.00 100.0 137.0 64.8 50.99 -24.00 24.50 39.00 198.00 100.0 128.2 60.8 49.99 -3.10 -7.80 7.00 110.00 100.0 123.2 57.0 48.99 -10.60 -7.60 -48.00 -100.00 100.0 108.0 55.2 47.99 7.60 -47.30 10.00 49.00 100.0 113.2 54.2 46.99 10.70 8.50 10.00 325.00 100.0 95.8 52.5 45.99 -6.50 -16.00 -17.00 139.00 100.0 112.0 51.2 44.99 2.50 -13.80 -49.00 -11.00 100.0 89.8 51.0 43.99 33.40 -14.80 87.00 99999.00 100.0 92.5 50.2 42.99 23.60 26.40 -56.00 -248.00 100.0 87.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.2 40.99 35.20 45.80 -66.00 457.00 100.0 77.2 56.8 39.99 -30.50 -31.20 -99.00 478.00 100.0 111.5 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 36.99 -116.70 -76.90 -128.00 99999.00 100.0 75.2 48.0 35.99 8.30 26.10 97.00 -220.00 100.0 72.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 06/03/2002 12:27:00 4.28 56.99 -9.80 -18.20 480.00 390.00 100.0 119.5 90.0 55.99 2.80 9.60 35.00 -80.00 100.0 177.8 86.0 54.99 7.00 -10.70 61.00 135.00 100.0 173.2 77.8 53.99 -9.80 8.00 15.00 19.00 100.0 151.0 70.0 52.99 -2.20 -7.90 -39.00 371.00 100.0 135.2 65.5 51.99 10.50 23.20 24.00 -41.00 100.0 142.2 62.0 50.99 -16.40 -28.20 7.00 -202.00 100.0 107.5 59.2 49.99 -24.60 -10.00 -48.00 56.00 100.0 130.2 58.0 48.99 32.50 24.70 -97.00 57.00 100.0 118.8 57.5 47.99 6.10 0.40 4.00 -59.00 100.0 108.2 56.5 46.99 8.20 -15.90 -53.00 35.00 100.0 97.8 54.0 45.99 -47.60 -14.10 104.00 99999.00 100.0 87.2 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 60.0 43.99 14.10 -11.90 45.00 98.00 100.0 135.5 57.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.5 41.99 12.20 18.20 -63.00 -254.00 100.0 107.5 51.0 40.99 -6.10 -1.00 20.00 286.00 100.0 117.0 51.2 39.99 -5.70 55.20 33.00 99999.00 100.0 68.8 47.0 38.99 -41.70 30.70 -29.00 -279.00 100.0 76.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 06/03/2002 12:27:30 4.28 56.99 -24.00 -6.60 455.00 342.00 100.0 109.0 90.0 55.99 -15.30 9.60 92.00 -3.00 100.0 176.8 86.5 54.99 18.70 6.90 59.00 53.00 100.0 181.0 77.8 53.99 6.00 -1.30 -37.00 -95.00 100.0 153.5 71.0 52.99 2.80 1.40 -46.00 56.00 100.0 140.5 64.8 51.99 31.50 -19.80 -87.00 73.00 100.0 115.2 60.8 50.99 -5.20 6.80 89.00 -229.00 100.0 121.2 58.5 49.99 -7.00 23.60 -38.00 250.00 100.0 126.0 58.0 48.99 -14.80 -5.30 -1.00 -133.00 100.0 119.8 56.5 47.99 9.50 16.10 -6.00 99999.00 100.0 93.5 52.8 46.99 18.10 -21.80 -5.00 510.00 100.0 87.8 53.8 45.99 -13.00 -1.00 71.00 8.00 100.0 101.2 52.0 44.99 -13.80 -26.90 44.00 552.00 100.0 113.2 50.5 43.99 -17.40 24.40 39.00 1.00 100.0 79.0 51.0 42.99 0.00 35.10 -45.00 99999.00 100.0 82.5 49.0 41.99 -7.50 22.20 -50.00 99999.00 100.0 86.5 52.0 40.99 -5.80 8.90 32.00 -36.00 100.0 115.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 38.99 35.90 -35.70 90.00 99999.00 100.0 70.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 36.99 6.00 2.70 -10.00 99999.00 100.0 86.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 06/03/2002 12:28:00 4.28 56.99 8.40 -9.60 511.00 323.00 100.0 121.0 90.5 55.99 -9.00 4.30 74.00 -42.00 100.0 177.0 85.8 54.99 23.20 -12.10 36.00 -32.00 100.0 186.5 76.8 53.99 -31.40 -12.30 3.00 122.00 100.0 162.0 72.5 52.99 34.40 9.30 2.00 -97.00 100.0 128.8 65.2 51.99 -12.50 -1.50 -1.00 -102.00 100.0 151.8 64.0 50.99 -3.70 15.10 -38.00 295.00 100.0 108.8 58.8 49.99 -18.80 -3.30 -49.00 162.00 100.0 127.8 58.5 48.99 -16.90 -21.90 59.00 106.00 100.0 121.8 56.0 47.99 7.80 -26.80 67.00 389.00 100.0 99.5 53.5 46.99 13.00 6.20 39.00 16.00 100.0 102.2 53.2 45.99 -29.70 -17.90 53.00 401.00 100.0 99.5 53.0 44.99 35.00 -2.30 -21.00 9.00 100.0 112.0 51.8 43.99 -11.20 -30.00 -217.00 -129.00 100.0 103.0 55.2 42.99 9.70 17.50 22.00 143.00 100.0 101.0 50.2 41.99 -17.10 -50.00 -2.00 -194.00 100.0 81.2 51.5 40.99 -5.50 -4.40 -7.00 -99.00 100.0 102.8 52.8 39.99 -49.70 -12.10 79.00 -205.00 100.0 82.0 49.0 38.99 -58.10 -15.30 17.00 99999.00 100.0 66.8 48.2 37.99 -14.70 64.50 -37.00 99999.00 100.0 88.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 2.90 51.00 36.00 99999.00 100.0 69.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 06/03/2002 12:28:30 4.26 56.99 -6.40 -14.40 457.00 164.00 100.0 122.0 90.0 55.99 2.50 -5.20 42.00 -89.00 100.0 171.2 86.5 54.99 -4.10 1.00 53.00 128.00 100.0 171.8 80.5 53.99 15.60 20.10 49.00 -52.00 100.0 147.0 71.5 52.99 9.90 -20.80 38.00 -101.00 100.0 142.0 65.8 51.99 -17.50 -31.60 -84.00 154.00 100.0 137.0 63.5 50.99 4.40 5.10 -23.00 7.00 100.0 122.5 61.0 49.99 -5.60 -55.50 -71.00 144.00 100.0 110.2 56.5 48.99 -2.00 26.00 19.00 -571.00 100.0 113.2 55.0 47.99 8.90 9.90 16.00 -26.00 100.0 89.5 57.2 46.99 22.80 15.70 -38.00 240.00 100.0 142.8 62.5 45.99 32.20 9.90 60.00 64.00 100.0 87.8 53.0 44.99 -2.10 14.40 60.00 387.00 100.0 119.2 51.8 43.99 -27.70 -16.80 -16.00 28.00 100.0 103.2 52.0 42.99 -16.80 -16.50 -67.00 255.00 100.0 93.5 50.2 41.99 58.00 17.50 45.00 99999.00 100.0 81.5 50.2 40.99 -8.90 9.40 -152.00 -243.00 100.0 102.8 50.8 39.99 -20.10 -5.20 -7.00 158.00 100.0 78.8 48.5 38.99 -18.00 -37.50 -9.00 99999.00 100.0 70.5 50.5 37.99 5.10 -14.90 3.00 99999.00 100.0 89.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 33.99 -4.40 15.50 29.00 -124.00 100.0 96.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 12:29:00 4.30 56.99 -7.80 -0.10 494.00 -177.00 100.0 110.8 90.2 55.99 -10.60 11.40 15.00 -80.00 100.0 170.2 85.5 54.99 13.40 -5.60 93.00 137.00 100.0 184.5 77.0 53.99 -11.70 1.00 8.00 -200.00 100.0 158.5 69.8 52.99 -11.30 11.30 -106.00 -129.00 100.0 138.8 65.8 51.99 51.80 -1.00 57.00 42.00 100.0 123.8 61.2 50.99 -18.30 -8.90 25.00 -235.00 100.0 126.8 66.0 49.99 1.20 -28.90 64.00 99999.00 100.0 92.0 57.0 48.99 22.80 -7.40 22.00 -88.00 100.0 109.8 54.2 47.99 -5.50 -27.60 24.00 177.00 100.0 91.0 53.2 46.99 -21.10 20.50 36.00 99999.00 100.0 90.0 53.0 45.99 13.10 2.00 33.00 -174.00 100.0 98.8 52.0 44.99 24.10 -32.10 24.00 -243.00 100.0 105.8 50.0 43.99 19.10 -19.30 62.00 -170.00 100.0 84.8 49.2 42.99 -13.20 -39.80 21.00 99999.00 100.0 76.5 50.2 41.99 18.10 42.40 160.00 99999.00 100.0 92.2 52.0 40.99 -18.70 19.00 -28.00 99999.00 100.0 89.2 50.2 39.99 36.80 7.30 84.00 99999.00 100.0 79.0 47.2 38.99 37.10 -23.40 -74.00 32.00 100.0 86.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 30.99 -53.80 -58.70 74.00 99999.00 100.0 63.2 44.2 29.99 -43.00 -62.00 164.00 99999.00 100.0 63.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 06/03/2002 12:29:30 4.28 56.99 -13.50 40.70 540.00 206.00 100.0 116.0 90.0 55.99 -14.70 -8.30 67.00 -115.00 100.0 174.5 86.8 54.99 -5.30 3.90 73.00 271.00 100.0 182.2 77.0 53.99 -17.90 -20.80 -49.00 128.00 100.0 161.0 73.5 52.99 -24.20 -38.90 57.00 -108.00 100.0 135.8 73.8 51.99 -15.40 6.40 13.00 158.00 100.0 136.5 64.5 50.99 -9.50 -0.50 -18.00 31.00 100.0 142.8 60.0 49.99 -16.50 5.20 24.00 185.00 100.0 119.8 62.2 48.99 -25.90 -15.80 17.00 287.00 100.0 112.0 56.8 47.99 20.10 -4.30 -43.00 -74.00 100.0 102.0 53.0 46.99 10.50 -37.70 74.00 -149.00 100.0 111.8 52.8 45.99 1.20 5.70 -34.00 99999.00 100.0 95.2 55.8 44.99 3.40 20.60 19.00 18.00 100.0 116.5 54.8 43.99 37.20 13.40 -99.00 99999.00 100.0 84.5 50.2 42.99 -30.20 3.50 88.00 -24.00 100.0 77.2 49.5 41.99 -9.20 -2.00 202.00 81.00 100.0 82.0 50.2 40.99 -2.20 21.80 80.00 -243.00 100.0 93.8 50.0 39.99 -11.60 -4.30 71.00 99999.00 100.0 82.8 47.8 38.99 -48.70 3.20 3.00 99999.00 100.0 70.2 48.0 37.99 2.10 -4.40 26.00 99999.00 100.0 82.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 61.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 52.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 24.99 30.30 -32.80 -55.00 99999.00 100.0 89.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/03/2002 12:30:00 4.28 56.99 -7.70 -23.20 449.00 99999.00 100.0 112.8 90.0 55.99 1.50 2.10 52.00 -134.00 100.0 163.0 86.0 54.99 4.70 1.60 112.00 -16.00 100.0 194.2 77.0 53.99 2.40 -0.30 -32.00 -125.00 100.0 163.8 69.2 52.99 3.00 -4.90 -17.00 -80.00 100.0 141.2 65.0 51.99 -19.50 -7.10 24.00 92.00 100.0 133.0 62.8 50.99 -25.60 -16.60 -23.00 110.00 100.0 118.8 57.8 49.99 14.20 -8.00 61.00 161.00 100.0 115.8 59.8 48.99 -15.10 8.80 -36.00 255.00 100.0 121.0 56.5 47.99 -16.70 -21.80 79.00 -158.00 100.0 99.8 54.2 46.99 -0.10 -19.10 8.00 -18.00 100.0 107.0 52.2 45.99 -62.70 -20.30 -26.00 -189.00 100.0 96.8 51.0 44.99 -2.70 -4.70 -20.00 -227.00 100.0 100.0 50.0 43.99 5.00 12.70 -15.00 68.00 100.0 103.8 53.5 42.99 9.00 10.00 33.00 -214.00 100.0 100.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.0 40.99 -4.30 -25.50 24.00 -137.00 100.0 109.0 54.8 39.99 29.10 -5.80 26.00 43.00 100.0 104.8 49.0 38.99 9.80 90.40 -205.00 99999.00 100.0 71.5 47.2 37.99 -9.70 -3.40 25.00 56.00 100.0 89.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 53.5 34.99 37.10 -12.00 66.00 99999.00 100.0 74.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 32.99 -37.40 -15.60 -70.00 -540.00 100.0 69.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 06/03/2002 12:30:30 4.28 56.99 -32.60 4.40 477.00 215.00 100.0 126.0 90.5 55.99 -35.70 4.20 -8.00 -362.00 100.0 170.0 86.8 54.99 -11.90 9.60 85.00 -205.00 100.0 178.0 78.5 53.99 -21.40 -30.00 -56.00 -65.00 100.0 163.2 70.8 52.99 -10.20 -3.80 14.00 20.00 100.0 142.2 64.8 51.99 -28.60 10.80 56.00 86.00 100.0 126.0 61.0 50.99 7.60 11.70 -16.00 -94.00 100.0 114.5 59.8 49.99 14.20 -19.60 -85.00 -203.00 100.0 126.2 59.5 48.99 8.10 -29.40 -21.00 -82.00 100.0 105.5 57.5 47.99 -19.30 3.50 -25.00 -492.00 100.0 121.8 56.8 46.99 30.60 0.40 -20.00 165.00 100.0 109.5 53.8 45.99 16.40 -24.70 59.00 326.00 100.0 111.5 52.0 44.99 48.30 -56.70 48.00 -225.00 100.0 96.0 50.0 43.99 -19.20 -13.60 30.00 -74.00 100.0 85.8 50.8 42.99 -8.30 -37.40 -11.00 -460.00 100.0 89.2 49.5 41.99 27.10 -5.20 -55.00 99999.00 100.0 75.8 50.5 40.99 -16.70 12.00 -34.00 -436.00 100.0 111.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 38.99 8.30 -45.00 -63.00 99999.00 100.0 78.2 47.0 37.99 -35.00 -70.70 18.00 99999.00 100.0 74.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 55.2 33.99 9.60 45.60 -4.00 99999.00 100.0 78.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.8 31.99 9.00 -96.60 35.00 99999.00 100.0 84.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 06/03/2002 12:31:00 4.29 56.99 -4.90 38.40 479.00 334.00 100.0 103.5 89.0 55.99 -3.80 -2.10 36.00 50.00 100.0 176.8 87.8 54.99 -2.80 -19.00 110.00 8.00 100.0 166.8 80.2 53.99 -7.60 -21.90 56.00 -142.00 100.0 159.2 83.8 52.99 -12.50 19.50 -18.00 -166.00 100.0 123.0 66.0 51.99 10.70 23.10 34.00 -67.00 100.0 145.0 62.2 50.99 -33.40 -3.00 -23.00 -164.00 100.0 130.5 58.8 49.99 -2.70 -18.40 -22.00 275.00 100.0 126.0 57.2 48.99 -53.40 22.20 82.00 99999.00 100.0 94.5 57.2 47.99 -20.30 16.90 -99.00 24.00 100.0 102.8 55.2 46.99 5.40 -7.50 -2.00 31.00 100.0 109.5 53.2 45.99 -7.90 -28.50 -19.00 39.00 100.0 100.5 52.8 44.99 -44.80 -3.40 -35.00 -48.00 100.0 80.2 49.5 43.99 -20.90 -6.30 28.00 545.00 100.0 110.5 50.0 42.99 -22.10 10.10 -12.00 -74.00 100.0 81.0 49.0 41.99 15.60 -50.70 53.00 221.00 100.0 91.8 50.5 40.99 17.80 22.70 7.00 -283.00 100.0 95.5 51.2 39.99 -7.10 2.00 25.00 176.00 100.0 78.0 48.0 38.99 -25.60 16.20 147.00 99999.00 100.0 69.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 36.99 35.40 13.90 -112.00 99999.00 100.0 78.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 57.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/03/2002 12:31:30 4.28 56.99 27.00 -6.20 466.00 -70.00 100.0 122.0 89.2 55.99 -17.10 14.60 58.00 -124.00 100.0 171.0 86.8 54.99 5.60 -21.10 35.00 247.00 100.0 187.5 77.0 53.99 -0.20 -9.70 -5.00 -161.00 100.0 163.2 71.2 52.99 -29.50 -1.10 34.00 -119.00 100.0 146.2 63.8 51.99 -15.70 -11.20 -44.00 -194.00 100.0 138.2 63.2 50.99 -21.50 -55.60 -45.00 168.00 100.0 133.2 67.5 49.99 0.30 -15.20 52.00 99.00 100.0 138.5 60.0 48.99 -1.80 -11.20 63.00 106.00 100.0 107.5 55.5 47.99 -11.50 -37.20 23.00 181.00 100.0 100.0 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.2 45.99 5.60 26.60 3.00 -283.00 100.0 114.8 58.2 44.99 14.20 -40.50 -111.00 69.00 100.0 113.2 53.5 43.99 -11.20 12.70 -5.00 -105.00 100.0 75.5 49.2 42.99 54.70 -19.30 59.00 99999.00 100.0 71.8 50.0 41.99 -16.90 -9.10 174.00 99999.00 100.0 78.2 50.5 40.99 6.60 34.10 29.00 -67.00 100.0 101.8 51.2 39.99 36.10 -59.30 -5.00 99999.00 100.0 76.0 47.5 38.99 -43.10 14.20 55.00 246.00 100.0 80.0 47.8 37.99 -26.70 49.90 84.00 99999.00 100.0 74.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.2 35.99 17.80 0.20 -94.00 99999.00 100.0 76.5 45.8 34.99 -10.70 51.80 18.00 99999.00 100.0 71.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 06/03/2002 12:32:00 4.28 56.99 19.70 20.00 451.00 251.00 100.0 121.8 90.2 55.99 -7.70 10.80 -10.00 -61.00 100.0 172.0 86.2 54.99 7.30 -26.00 28.00 134.00 100.0 187.0 77.5 53.99 -14.70 5.80 19.00 -53.00 100.0 152.0 71.2 52.99 14.60 5.00 79.00 -17.00 100.0 140.5 64.2 51.99 21.20 9.10 13.00 124.00 100.0 142.0 62.2 50.99 34.80 -17.80 -22.00 255.00 100.0 126.5 61.8 49.99 -2.40 -42.50 16.00 237.00 100.0 106.8 59.0 48.99 0.00 7.60 17.00 -124.00 100.0 113.2 55.8 47.99 -15.50 1.40 136.00 171.00 100.0 123.8 54.0 46.99 -17.60 6.50 30.00 5.00 100.0 100.0 53.5 45.99 -18.40 -26.90 -24.00 24.00 100.0 94.2 52.0 44.99 -13.60 -9.20 -41.00 -108.00 100.0 104.5 51.5 43.99 -23.70 -5.30 27.00 -530.00 100.0 97.0 51.0 42.99 -15.10 -13.80 77.00 -155.00 100.0 100.5 49.0 41.99 35.20 -4.40 8.00 68.00 100.0 95.0 50.5 40.99 8.50 24.00 -31.00 99999.00 100.0 87.2 51.8 39.99 0.40 44.90 135.00 99999.00 100.0 74.2 47.8 38.99 31.30 19.20 37.00 317.00 100.0 78.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 27.99 8.20 18.80 -108.00 99999.00 100.0 67.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/03/2002 12:32:30 4.28 56.99 19.60 -12.20 486.00 164.00 100.0 115.0 88.5 55.99 0.20 3.20 55.00 -113.00 100.0 176.0 85.0 54.99 4.70 -7.80 76.00 99.00 100.0 186.2 78.0 53.99 -12.20 -9.00 -3.00 57.00 100.0 159.2 73.5 52.99 -24.70 -50.70 -59.00 -19.00 100.0 136.8 75.2 51.99 -11.10 21.50 23.00 309.00 100.0 148.0 66.8 50.99 -14.70 -2.70 65.00 80.00 100.0 135.2 59.0 49.99 -17.00 29.20 -8.00 -31.00 100.0 128.5 62.2 48.99 0.30 -23.40 1.00 -247.00 100.0 97.0 58.2 47.99 -5.00 5.80 50.00 43.00 100.0 97.8 54.2 46.99 -3.90 8.80 -23.00 220.00 100.0 126.8 56.8 45.99 6.70 -2.50 -100.00 99999.00 100.0 75.0 52.2 44.99 -16.20 -12.90 -93.00 -2.00 100.0 105.0 55.0 43.99 -1.60 -5.10 -29.00 396.00 100.0 119.5 51.8 42.99 -6.30 -10.90 -85.00 -155.00 100.0 88.0 49.5 41.99 4.40 23.20 27.00 -215.00 100.0 97.0 52.8 40.99 20.30 -25.70 -71.00 12.00 100.0 99.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 36.99 -72.90 93.40 159.00 99999.00 100.0 69.8 46.5 35.99 0.40 -9.10 -25.00 99999.00 100.0 70.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/03/2002 12:33:00 4.29 56.99 -4.90 20.60 523.00 59.00 100.0 125.8 90.0 55.99 0.00 1.00 37.00 -89.00 100.0 182.8 86.8 54.99 12.30 -11.70 56.00 -43.00 100.0 181.5 78.5 53.99 3.70 -1.10 68.00 -245.00 100.0 172.2 70.2 52.99 -0.40 13.30 22.00 80.00 100.0 147.5 65.5 51.99 -47.70 8.90 10.00 135.00 100.0 131.0 62.0 50.99 -12.30 -19.70 14.00 -397.00 100.0 133.2 60.5 49.99 15.20 -17.50 63.00 -51.00 100.0 125.5 58.8 48.99 11.90 -16.10 -6.00 -162.00 100.0 120.0 56.2 47.99 0.60 9.90 60.00 178.00 100.0 108.2 53.8 46.99 -21.80 -29.90 -57.00 -312.00 100.0 102.2 52.2 45.99 -62.80 -6.60 -73.00 -125.00 100.0 96.0 50.8 44.99 -39.80 63.20 -70.00 99999.00 100.0 84.5 55.0 43.99 25.30 -14.20 -61.00 99999.00 100.0 94.2 55.8 42.99 -4.60 36.90 11.00 -250.00 100.0 103.0 52.0 41.99 2.80 35.20 -17.00 99999.00 100.0 82.0 51.5 40.99 -22.30 0.20 -34.00 88.00 100.0 107.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 38.99 -18.90 46.10 -55.00 99999.00 100.0 90.2 47.5 37.99 4.10 -8.20 -12.00 -548.00 100.0 83.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 35.99 -35.90 -81.50 -135.00 -201.00 100.0 76.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 94.5 61.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/03/2002 12:33:30 4.28 56.99 24.90 20.00 450.00 98.00 100.0 122.8 89.2 55.99 3.60 -2.50 23.00 23.00 100.0 177.2 86.5 54.99 -0.80 -3.70 91.00 141.00 100.0 189.5 78.5 53.99 -11.30 5.60 -3.00 -137.00 100.0 166.2 71.2 52.99 15.60 20.60 -24.00 -262.00 100.0 131.8 64.5 51.99 3.60 -4.80 -100.00 -275.00 100.0 129.5 61.8 50.99 28.70 18.10 3.00 -13.00 100.0 116.2 62.0 49.99 14.30 -5.90 91.00 92.00 100.0 118.8 57.5 48.99 -23.00 52.30 51.00 -281.00 100.0 104.5 55.8 47.99 2.40 11.00 -41.00 -225.00 100.0 119.0 54.2 46.99 -3.80 -2.10 17.00 82.00 100.0 107.0 52.5 45.99 3.90 -5.70 -16.00 177.00 100.0 89.0 51.2 44.99 -2.40 -21.90 13.00 -38.00 100.0 104.2 51.2 43.99 22.40 -1.90 -63.00 99999.00 100.0 91.2 49.8 42.99 17.70 22.90 -19.00 -101.00 100.0 91.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.8 40.99 -41.50 -22.30 -12.00 99999.00 100.0 92.5 50.0 39.99 -16.30 1.60 -158.00 -95.00 100.0 86.5 48.2 38.99 -0.10 -2.10 14.00 99999.00 100.0 85.8 47.2 37.99 -10.60 -13.70 164.00 99999.00 100.0 71.5 48.0 36.99 -29.20 31.40 26.00 99999.00 100.0 83.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 31.99 -37.70 15.40 -64.00 99999.00 100.0 67.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 06/03/2002 12:34:00 4.27 56.99 48.60 9.90 435.00 41.00 100.0 108.2 90.5 55.99 -2.80 13.00 27.00 -229.00 100.0 177.2 88.5 54.99 20.00 6.80 77.00 123.00 100.0 183.2 78.0 53.99 -34.30 -13.00 51.00 -3.00 100.0 150.0 69.5 52.99 -15.10 37.80 90.00 -104.00 100.0 143.8 65.2 51.99 -24.10 -7.40 41.00 -29.00 100.0 127.2 62.8 50.99 -21.60 -23.00 -40.00 -45.00 100.0 128.2 58.2 49.99 17.20 2.30 -23.00 -129.00 100.0 106.0 56.2 48.99 5.90 -2.40 20.00 -184.00 100.0 142.0 59.2 47.99 -27.50 52.40 -110.00 99999.00 100.0 94.8 53.0 46.99 6.60 -3.00 -140.00 99999.00 100.0 108.0 54.5 45.99 -9.60 12.40 -40.00 294.00 100.0 113.5 52.5 44.99 -31.50 -23.00 -68.00 94.00 100.0 91.8 51.0 43.99 11.60 26.00 35.00 99999.00 100.0 89.5 49.2 42.99 23.60 -25.00 108.00 151.00 100.0 90.0 50.2 41.99 35.20 8.50 67.00 99999.00 100.0 82.5 51.0 40.99 14.60 -11.80 60.00 104.00 100.0 87.8 49.8 39.99 -37.40 -11.00 49.00 99999.00 100.0 75.0 52.0 38.99 0.70 4.70 -56.00 54.00 100.0 88.2 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 35.99 -15.80 -18.60 -54.00 193.00 100.0 87.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 06/03/2002 12:34:30 4.27 56.99 12.70 7.60 490.00 121.00 100.0 121.0 90.0 55.99 0.20 20.30 21.00 -172.00 100.0 172.5 87.2 54.99 -5.20 -6.00 124.00 301.00 100.0 182.0 77.5 53.99 1.50 11.10 -18.00 -97.00 100.0 159.2 70.8 52.99 7.20 -23.20 -92.00 -75.00 100.0 140.0 65.8 51.99 0.90 -3.10 27.00 429.00 100.0 131.2 62.0 50.99 -15.80 -38.70 -100.00 248.00 100.0 105.5 68.2 49.99 38.20 0.60 -40.00 193.00 100.0 121.8 59.5 48.99 -1.00 15.40 -69.00 78.00 100.0 117.2 56.2 47.99 -34.10 34.50 9.00 311.00 100.0 108.5 54.2 46.99 -33.30 1.80 21.00 -136.00 100.0 87.5 51.2 45.99 -16.00 -54.90 82.00 99999.00 100.0 88.2 51.0 44.99 29.70 11.90 -84.00 238.00 100.0 90.5 50.8 43.99 16.30 12.80 13.00 99999.00 100.0 87.2 50.0 42.99 -4.50 8.90 61.00 99999.00 100.0 86.8 50.8 41.99 -34.40 6.80 0.00 -233.00 100.0 81.8 50.8 40.99 7.90 -1.10 -56.00 -303.00 100.0 105.5 51.2 39.99 12.40 6.00 54.00 -209.00 100.0 83.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 37.99 -91.60 -39.50 73.00 99999.00 100.0 69.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 35.99 25.90 11.00 70.00 99999.00 100.0 78.5 47.5 34.99 19.60 -35.30 -34.00 99999.00 100.0 86.2 50.2 33.99 -44.50 -30.90 34.00 99999.00 100.0 66.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 06/03/2002 12:35:00 4.27 56.99 -14.40 -2.90 461.00 -69.00 100.0 117.2 89.8 55.99 -8.20 0.80 22.00 30.00 100.0 185.0 86.2 54.99 16.50 -2.00 76.00 78.00 100.0 186.5 76.0 53.99 -21.50 -22.40 -39.00 -283.00 100.0 154.0 74.5 52.99 7.40 -9.10 -3.00 -184.00 100.0 141.0 66.8 51.99 8.30 12.20 -34.00 -20.00 100.0 136.2 62.5 50.99 -19.60 -11.10 -69.00 3.00 100.0 123.0 57.8 49.99 33.40 22.90 38.00 -201.00 100.0 110.8 57.2 48.99 -40.60 31.90 46.00 289.00 100.0 113.5 54.5 47.99 -9.00 2.80 -4.00 -282.00 100.0 118.5 55.2 46.99 6.50 -27.50 12.00 27.00 100.0 103.8 51.8 45.99 -28.60 6.40 114.00 198.00 100.0 90.8 52.5 44.99 11.80 -7.90 65.00 45.00 100.0 84.5 50.2 43.99 -36.90 33.10 -17.00 -159.00 100.0 93.8 48.8 42.99 5.90 -31.20 33.00 99999.00 100.0 74.5 48.0 41.99 -45.30 -13.90 -45.00 124.00 100.0 87.5 50.5 40.99 -4.70 5.60 -45.00 -95.00 100.0 108.8 51.2 39.99 32.10 -8.70 51.00 99999.00 100.0 81.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 37.99 -15.70 19.10 3.00 -32.00 100.0 88.8 51.5 36.99 -58.50 -78.60 -103.00 99999.00 100.0 71.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 33.99 12.90 10.50 -40.00 99999.00 100.0 98.8 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/03/2002 12:35:30 4.28 56.99 -26.80 -14.80 374.00 518.00 100.0 119.8 91.2 55.99 9.20 -0.20 22.00 -158.00 100.0 166.8 86.5 54.99 -6.60 -0.70 109.00 123.00 100.0 180.2 78.2 53.99 -13.40 -36.20 -15.00 57.00 100.0 157.8 70.8 52.99 -6.10 23.30 26.00 -185.00 100.0 136.0 63.2 51.99 9.60 26.50 18.00 -286.00 100.0 133.0 61.8 50.99 20.40 -11.00 -37.00 -197.00 100.0 121.2 57.8 49.99 1.60 -17.30 23.00 40.00 100.0 112.8 57.2 48.99 -22.70 -42.40 17.00 -265.00 100.0 113.2 58.2 47.99 -19.60 -24.70 -29.00 28.00 100.0 100.8 53.5 46.99 -24.90 4.40 -90.00 258.00 100.0 107.5 53.0 45.99 -55.70 -2.90 40.00 224.00 100.0 99.8 51.5 44.99 -8.30 20.10 106.00 -103.00 100.0 93.2 50.0 43.99 25.00 -52.10 -69.00 30.00 100.0 83.8 48.8 42.99 -43.10 -28.10 63.00 235.00 100.0 79.0 49.2 41.99 4.60 -19.70 47.00 99999.00 100.0 76.5 50.5 40.99 8.90 13.20 -96.00 93.00 100.0 98.5 50.0 39.99 -67.50 39.00 38.00 99999.00 100.0 72.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 37.99 39.80 59.50 -176.00 99999.00 100.0 75.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 31.99 -110.50 -28.40 107.00 99999.00 100.0 68.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 06/03/2002 12:36:00 4.27 56.99 20.30 -25.70 475.00 -43.00 100.0 120.2 92.0 55.99 2.50 6.70 40.00 -112.00 100.0 181.5 86.5 54.99 -8.90 -2.80 110.00 44.00 100.0 181.5 77.0 53.99 -13.50 6.80 -5.00 -175.00 100.0 156.8 71.8 52.99 -9.00 23.70 -12.00 -51.00 100.0 133.2 65.2 51.99 -8.40 17.20 -55.00 260.00 100.0 128.2 63.2 50.99 6.30 -0.40 -19.00 42.00 100.0 138.8 63.0 49.99 -9.80 50.00 111.00 277.00 100.0 121.2 57.8 48.99 -32.70 36.30 -51.00 103.00 100.0 131.5 59.2 47.99 42.00 24.00 45.00 83.00 100.0 113.8 62.5 46.99 -8.20 -17.80 7.00 -285.00 100.0 113.5 54.8 45.99 -19.00 31.60 -29.00 -323.00 100.0 103.0 52.0 44.99 -6.10 19.80 48.00 -215.00 100.0 98.0 49.8 43.99 -8.30 -19.60 -11.00 -126.00 100.0 100.5 52.5 42.99 -5.60 -14.80 12.00 192.00 100.0 88.5 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.2 40.99 2.70 1.80 -81.00 195.00 100.0 101.2 52.0 39.99 24.10 39.20 23.00 -33.00 100.0 89.0 47.2 38.99 6.00 -31.50 -16.00 99999.00 100.0 71.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 35.99 16.20 -21.30 35.00 99999.00 100.0 68.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 50.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/03/2002 12:36:30 4.28 56.99 -7.00 -14.70 450.00 -29.00 100.0 133.8 94.0 55.99 1.10 -10.50 29.00 -158.00 100.0 171.8 88.5 54.99 -9.30 -8.30 109.00 97.00 100.0 169.0 79.5 53.99 -11.90 22.20 24.00 -81.00 100.0 143.0 69.5 52.99 -12.40 -4.80 -4.00 5.00 100.0 146.2 66.2 51.99 -21.60 8.70 2.00 146.00 100.0 137.0 60.8 50.99 -6.20 33.60 16.00 -89.00 100.0 126.8 60.0 49.99 23.40 -7.00 -17.00 165.00 100.0 124.0 57.2 48.99 -4.80 -16.60 -2.00 -21.00 100.0 119.8 55.8 47.99 -20.50 -48.80 42.00 125.00 100.0 97.5 56.0 46.99 18.40 -28.60 127.00 366.00 100.0 104.2 53.8 45.99 -16.00 22.10 -6.00 99999.00 100.0 80.8 51.2 44.99 22.20 -16.10 58.00 99999.00 100.0 81.5 50.2 43.99 -21.10 37.00 124.00 -456.00 100.0 89.2 51.2 42.99 -15.40 -13.10 39.00 101.00 100.0 104.8 49.8 41.99 -78.70 -12.70 -58.00 -122.00 100.0 98.0 51.8 40.99 29.70 2.10 -72.00 -47.00 100.0 88.8 50.8 39.99 45.40 41.30 -127.00 99999.00 100.0 64.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 36.99 20.80 50.80 -110.00 99999.00 100.0 65.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 22.99 0.10 107.60 239.00 99999.00 100.0 68.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 06/03/2002 12:37:00 4.26 56.99 31.50 13.20 533.00 83.00 100.0 121.2 88.8 55.99 5.20 8.00 63.00 -100.00 100.0 180.2 89.5 54.99 5.10 -8.50 82.00 0.00 100.0 175.0 77.8 53.99 -12.50 -23.50 41.00 -75.00 100.0 150.8 69.0 52.99 -34.50 -1.40 37.00 -134.00 100.0 139.5 64.0 51.99 -10.40 -26.10 -8.00 -317.00 100.0 125.2 60.8 50.99 23.10 -1.50 37.00 -28.00 100.0 116.0 58.8 49.99 18.90 13.70 -43.00 203.00 100.0 122.5 57.5 48.99 25.60 3.20 82.00 -410.00 100.0 108.2 54.2 47.99 -3.50 7.90 -13.00 157.00 100.0 96.2 56.5 46.99 -64.60 -2.50 8.00 93.00 100.0 108.2 52.5 45.99 -25.10 -3.40 -55.00 -137.00 100.0 102.8 51.0 44.99 19.40 27.10 -39.00 130.00 100.0 105.2 54.2 43.99 6.40 -18.60 5.00 5.00 100.0 81.0 50.0 42.99 -18.80 -33.20 5.00 193.00 100.0 90.8 48.2 41.99 -34.00 20.50 -11.00 99999.00 100.0 70.5 49.2 40.99 -11.40 -14.10 -67.00 123.00 100.0 91.5 50.0 39.99 -15.90 -26.90 50.00 24.00 100.0 76.2 47.8 38.99 14.00 -13.10 94.00 -328.00 100.0 73.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 35.99 -10.30 -13.40 -1.00 99999.00 100.0 80.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 06/03/2002 12:37:30 4.28 56.99 -1.50 -2.20 436.00 213.00 100.0 113.5 89.5 55.99 4.50 15.00 35.00 56.00 100.0 174.0 86.2 54.99 -2.20 -11.70 18.00 72.00 100.0 182.5 77.8 53.99 -24.00 -9.50 -2.00 40.00 100.0 154.5 72.0 52.99 -3.10 -7.80 -11.00 119.00 100.0 137.2 71.8 51.99 0.40 -7.70 -26.00 -108.00 100.0 140.8 63.5 50.99 -8.50 -22.90 -74.00 66.00 100.0 112.2 60.0 49.99 20.60 4.00 23.00 -91.00 100.0 122.8 60.5 48.99 31.00 -8.60 -45.00 308.00 100.0 99.8 55.8 47.99 2.80 37.00 38.00 -256.00 100.0 107.0 53.5 46.99 -10.30 -0.20 79.00 335.00 100.0 118.2 52.5 45.99 -17.10 -24.30 -44.00 -72.00 100.0 112.5 52.2 44.99 47.60 -10.70 -36.00 -268.00 100.0 89.8 53.2 43.99 -29.50 -31.20 -4.00 118.00 100.0 102.5 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.5 41.99 -4.10 -8.10 -44.00 -96.00 100.0 89.2 48.8 40.99 25.50 2.10 -57.00 -238.00 100.0 95.8 49.2 39.99 -0.30 7.40 83.00 500.00 100.0 96.5 47.5 38.99 -35.60 -31.70 117.00 99999.00 100.0 74.5 48.0 37.99 -13.20 -23.10 139.00 -168.00 100.0 85.5 46.8 36.99 -39.00 -45.50 -4.00 -253.00 100.0 75.8 46.5 35.99 -42.90 -22.80 -16.00 -296.00 100.0 75.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 32.99 35.80 -3.00 -25.00 99999.00 100.0 63.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 06/03/2002 12:38:00 4.28 56.99 -20.00 11.10 554.00 193.00 100.0 123.2 88.5 55.99 -0.80 2.80 47.00 -256.00 100.0 191.0 86.5 54.99 5.70 -1.30 95.00 -65.00 100.0 186.2 79.0 53.99 -15.40 4.90 16.00 125.00 100.0 154.0 69.5 52.99 -13.70 -0.90 6.00 -51.00 100.0 142.2 64.8 51.99 -5.30 17.40 12.00 -97.00 100.0 125.5 61.5 50.99 -12.30 10.50 -10.00 -121.00 100.0 128.8 65.5 49.99 12.20 -7.10 6.00 45.00 100.0 115.8 58.2 48.99 39.80 -8.50 11.00 59.00 100.0 112.8 56.0 47.99 10.30 -12.70 34.00 -300.00 100.0 113.0 53.8 46.99 25.10 -37.40 -85.00 -231.00 100.0 90.5 52.2 45.99 6.00 -32.70 -132.00 251.00 100.0 109.8 52.0 44.99 -6.20 5.50 34.00 -115.00 100.0 106.8 53.8 43.99 12.70 -39.40 60.00 99999.00 100.0 82.0 50.8 42.99 7.50 8.10 23.00 89.00 100.0 92.0 49.5 41.99 1.20 10.20 -121.00 320.00 100.0 78.2 49.0 40.99 20.10 -24.00 -52.00 -376.00 100.0 113.5 53.0 39.99 48.90 12.80 14.00 99999.00 100.0 86.5 50.2 38.99 94.00 -40.70 99.00 99999.00 100.0 69.2 47.2 37.99 -27.40 -7.10 31.00 -190.00 100.0 85.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 34.99 -1.30 32.30 -14.00 -166.00 100.0 68.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/03/2002 12:38:30 4.28 56.99 -7.80 16.70 493.00 209.00 100.0 128.5 89.5 55.99 -0.30 18.30 81.00 -40.00 100.0 168.5 85.2 54.99 8.30 -21.30 123.00 -142.00 100.0 176.8 78.0 53.99 -13.00 -3.90 22.00 276.00 100.0 153.8 70.8 52.99 -23.00 11.30 -34.00 74.00 100.0 147.0 65.0 51.99 13.60 22.10 -15.00 -70.00 100.0 125.2 62.0 50.99 -26.30 20.40 -12.00 -108.00 100.0 131.2 60.0 49.99 -3.00 -13.80 -57.00 197.00 100.0 127.0 57.0 48.99 -9.70 -30.50 -94.00 -10.00 100.0 105.8 55.0 47.99 -13.50 -26.00 23.00 -130.00 100.0 106.5 58.8 46.99 -8.40 -28.30 90.00 -320.00 100.0 114.0 54.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 51.0 44.99 -27.50 8.10 -88.00 -161.00 100.0 91.8 51.8 43.99 24.80 16.60 7.00 -200.00 100.0 106.5 50.0 42.99 -6.80 12.30 -13.00 -10.00 100.0 85.8 49.2 41.99 3.20 1.80 -81.00 -262.00 100.0 123.5 55.0 40.99 46.30 -17.00 30.00 -21.00 100.0 92.5 52.2 39.99 1.50 -41.50 84.00 -67.00 100.0 115.0 54.0 38.99 47.80 -87.30 217.00 99999.00 100.0 70.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 36.99 21.80 14.90 16.00 99999.00 100.0 79.8 47.2 35.99 49.10 -59.30 -142.00 99999.00 100.0 80.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 33.99 4.60 30.80 -23.00 99999.00 100.0 65.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/03/2002 12:39:00 4.28 56.99 37.10 14.80 402.00 2.00 100.0 134.8 89.0 55.99 -9.40 -11.80 -7.00 -87.00 100.0 173.5 86.2 54.99 -15.80 -11.60 61.00 251.00 100.0 188.0 77.5 53.99 -10.40 -2.90 23.00 182.00 100.0 140.0 72.5 52.99 2.40 14.30 -28.00 202.00 100.0 130.5 66.8 51.99 -33.90 -1.80 -12.00 75.00 100.0 137.0 66.0 50.99 -2.20 22.10 26.00 -145.00 100.0 127.5 58.8 49.99 -34.80 0.10 -77.00 -184.00 100.0 118.2 61.5 48.99 -1.00 -2.40 -7.00 172.00 100.0 103.0 55.0 47.99 5.00 -7.50 -11.00 16.00 100.0 101.2 54.2 46.99 -22.60 -6.00 -68.00 -265.00 100.0 99.0 51.8 45.99 36.40 -7.00 100.00 166.00 100.0 84.2 51.8 44.99 28.50 -0.40 35.00 -456.00 100.0 100.5 49.8 43.99 13.60 14.00 5.00 125.00 100.0 86.0 52.0 42.99 -37.60 -6.50 54.00 173.00 100.0 96.2 49.8 41.99 -34.20 -11.70 -187.00 99999.00 100.0 77.0 49.8 40.99 -2.40 16.50 -32.00 -70.00 100.0 114.5 50.5 39.99 75.30 -36.40 -42.00 -101.00 100.0 86.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 36.99 -22.90 4.20 -161.00 99999.00 100.0 61.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/03/2002 12:39:30 4.28 56.99 13.60 12.40 538.00 257.00 100.0 114.2 91.2 55.99 -6.20 -6.90 33.00 -42.00 100.0 172.0 88.0 54.99 -2.00 -6.20 47.00 68.00 100.0 182.0 78.8 53.99 -2.00 0.00 9.00 -57.00 100.0 163.8 71.2 52.99 -35.20 18.40 -55.00 258.00 100.0 143.0 66.5 51.99 3.80 -32.70 -30.00 99999.00 100.0 123.5 63.5 50.99 29.40 -16.30 -54.00 -203.00 100.0 140.2 59.5 49.99 11.30 -8.80 -58.00 -2.00 100.0 125.0 56.5 48.99 6.20 -28.30 32.00 -257.00 100.0 105.5 55.8 47.99 -34.10 -5.10 52.00 -312.00 100.0 112.5 53.0 46.99 -3.80 -35.20 -28.00 -10.00 100.0 107.0 51.5 45.99 25.10 -17.90 -15.00 99999.00 100.0 94.5 53.0 44.99 14.90 1.60 16.00 -164.00 100.0 105.2 51.8 43.99 46.00 -82.30 54.00 99999.00 100.0 87.5 50.8 42.99 -15.10 8.40 28.00 71.00 100.0 82.8 49.2 41.99 -69.70 -41.80 102.00 -290.00 100.0 79.0 51.0 40.99 -40.70 -12.20 -31.00 99999.00 100.0 88.8 50.8 39.99 7.10 4.90 178.00 99999.00 100.0 85.5 49.0 38.99 -28.90 -10.30 -151.00 99999.00 100.0 79.5 54.5 37.99 -27.80 6.20 96.00 99999.00 100.0 93.8 47.2 36.99 -2.00 -3.60 -78.00 12.00 100.0 70.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 -120.70 -28.70 167.00 99999.00 100.0 64.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 06/03/2002 12:40:00 4.29 56.99 12.90 -22.60 451.00 197.00 100.0 121.5 89.8 55.99 -14.60 14.30 79.00 -160.00 100.0 186.8 86.5 54.99 -7.90 -4.90 80.00 118.00 100.0 179.2 78.8 53.99 -16.00 12.40 2.00 -40.00 100.0 160.5 69.2 52.99 17.10 12.50 -9.00 -244.00 100.0 148.5 68.5 51.99 -12.90 -39.70 -55.00 201.00 100.0 135.2 61.8 50.99 -18.30 12.20 -24.00 168.00 100.0 137.2 64.2 49.99 19.40 14.80 -11.00 215.00 100.0 122.2 59.2 48.99 18.70 -2.20 -27.00 69.00 100.0 113.5 55.5 47.99 17.70 -14.40 34.00 -329.00 100.0 94.0 53.5 46.99 26.00 -35.00 7.00 -129.00 100.0 118.8 56.8 45.99 -8.20 0.80 -84.00 -189.00 100.0 106.5 52.0 44.99 -38.00 38.70 38.00 330.00 100.0 108.8 52.2 43.99 2.70 -1.40 5.00 -108.00 100.0 96.2 51.2 42.99 -4.40 -54.00 -37.00 99999.00 100.0 83.0 49.0 41.99 -9.90 19.10 -100.00 99999.00 100.0 74.8 50.5 40.99 -0.70 -29.40 -19.00 99999.00 100.0 90.0 49.8 39.99 -11.10 19.60 -111.00 133.00 100.0 72.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 37.99 15.20 -9.10 2.00 131.00 100.0 77.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 34.99 -3.10 -2.70 -46.00 99999.00 100.0 80.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 06/03/2002 12:40:30 4.30 56.99 37.50 -17.10 424.00 499.00 100.0 112.2 91.5 55.99 9.00 25.50 24.00 136.00 100.0 161.8 87.8 54.99 -1.90 -6.00 59.00 -20.00 100.0 178.0 77.2 53.99 1.90 -7.70 -25.00 4.00 100.0 137.5 71.2 52.99 -11.70 12.60 -73.00 242.00 100.0 134.8 65.8 51.99 -9.40 -2.80 -27.00 -95.00 100.0 126.2 61.5 50.99 -14.00 3.00 62.00 -263.00 100.0 131.2 59.0 49.99 1.20 -15.10 -15.00 6.00 100.0 116.2 57.2 48.99 -25.10 -22.20 -87.00 99999.00 100.0 100.5 59.8 47.99 -8.10 8.30 -46.00 -101.00 100.0 102.0 59.8 46.99 -39.90 -27.20 -22.00 -6.00 100.0 100.8 53.0 45.99 -10.30 13.30 -57.00 434.00 100.0 82.2 50.8 44.99 6.20 -18.20 -23.00 129.00 100.0 86.5 51.5 43.99 18.50 -16.60 5.00 4.00 100.0 86.5 50.2 42.99 2.00 -31.70 47.00 -73.00 100.0 103.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.0 40.99 19.40 10.70 -22.00 -113.00 100.0 80.0 49.5 39.99 7.20 14.70 -28.00 130.00 100.0 84.2 47.0 38.99 -24.40 -29.20 97.00 99999.00 100.0 74.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 36.99 -56.60 -58.90 -213.00 99999.00 100.0 95.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 06/03/2002 12:41:00 4.28 56.99 15.50 24.60 466.00 343.00 100.0 109.8 90.0 55.99 4.10 -6.10 74.00 -16.00 100.0 169.2 87.2 54.99 7.80 1.70 72.00 111.00 100.0 175.5 79.8 53.99 -9.60 1.30 64.00 73.00 100.0 163.5 70.2 52.99 7.00 -7.60 0.00 79.00 100.0 145.2 64.5 51.99 -12.40 -27.90 -6.00 259.00 100.0 131.5 62.5 50.99 31.00 -7.00 88.00 -100.00 100.0 131.5 59.5 49.99 16.40 -4.80 -76.00 223.00 100.0 114.8 57.0 48.99 -10.80 4.80 -54.00 -278.00 100.0 119.8 55.8 47.99 -14.50 -20.60 58.00 -128.00 100.0 104.8 57.0 46.99 -0.10 24.60 18.00 19.00 100.0 107.5 53.5 45.99 -17.00 84.30 -152.00 99999.00 100.0 78.0 51.2 44.99 -1.40 -25.00 76.00 36.00 100.0 85.5 49.8 43.99 -8.20 28.60 37.00 99999.00 100.0 93.5 51.0 42.99 -26.40 -8.20 24.00 -289.00 100.0 95.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.5 40.99 63.60 -35.80 25.00 99999.00 100.0 91.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 36.99 39.70 72.70 -191.00 99999.00 100.0 67.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 06/03/2002 12:41:30 4.29 56.99 13.70 40.50 536.00 360.00 100.0 112.0 97.2 55.99 -1.20 2.40 0.00 -102.00 100.0 175.8 93.2 54.99 -5.00 -8.00 98.00 67.00 100.0 176.5 79.5 53.99 -4.20 2.10 10.00 -74.00 100.0 155.5 70.2 52.99 16.50 -26.60 -7.00 39.00 100.0 141.8 65.0 51.99 -9.40 11.20 -2.00 66.00 100.0 116.8 60.8 50.99 -13.10 27.00 -55.00 283.00 100.0 117.2 60.0 49.99 7.40 12.00 -36.00 79.00 100.0 117.0 57.5 48.99 -32.20 58.80 34.00 256.00 100.0 110.8 56.5 47.99 9.60 9.10 -49.00 12.00 100.0 132.8 57.8 46.99 -35.30 -25.90 179.00 -536.00 100.0 108.0 52.2 45.99 -57.40 18.40 29.00 -105.00 100.0 92.2 51.5 44.99 49.10 -21.30 -10.00 71.00 100.0 87.2 51.8 43.99 8.20 29.20 71.00 221.00 100.0 99.8 50.8 42.99 -39.70 5.70 -23.00 124.00 100.0 88.8 49.5 41.99 -22.70 -4.80 146.00 186.00 100.0 92.0 49.2 40.99 -37.70 -12.50 81.00 372.00 100.0 88.0 49.0 39.99 -32.70 -5.10 -19.00 99999.00 100.0 78.8 49.0 38.99 16.70 -17.90 6.00 64.00 100.0 80.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.8 06/03/2002 12:42:00 4.29 56.99 48.10 -21.80 424.00 439.00 100.0 118.2 91.0 55.99 -1.50 0.60 56.00 -26.00 100.0 181.8 88.0 54.99 5.30 -6.90 99.00 14.00 100.0 176.0 82.5 53.99 -18.20 -3.30 47.00 -70.00 100.0 131.2 69.0 52.99 -19.60 -19.30 -41.00 -108.00 100.0 141.0 63.5 51.99 7.00 -8.20 14.00 166.00 100.0 129.0 62.5 50.99 -0.10 -20.30 -38.00 -49.00 100.0 118.8 59.8 49.99 -24.20 -18.80 35.00 -59.00 100.0 129.8 58.2 48.99 9.70 -0.20 -84.00 -126.00 100.0 105.0 54.0 47.99 -32.60 15.60 -75.00 128.00 100.0 95.0 52.5 46.99 -17.10 -34.80 -41.00 113.00 100.0 108.5 53.5 45.99 0.80 -2.70 122.00 149.00 100.0 93.2 55.2 44.99 -11.60 11.70 27.00 -135.00 100.0 105.5 51.0 43.99 -22.50 -30.80 18.00 99999.00 100.0 86.2 53.5 42.99 39.00 -21.70 6.00 302.00 100.0 105.2 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.5 40.99 -35.30 -4.60 -29.00 -252.00 100.0 109.8 50.5 39.99 -38.90 -10.10 53.00 -102.00 100.0 84.8 47.5 38.99 -45.30 2.60 -144.00 99999.00 100.0 73.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.2 32.99 -5.20 33.40 -87.00 99999.00 100.0 66.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 06/03/2002 12:42:30 4.29 56.99 18.30 -0.50 479.00 81.00 100.0 120.0 89.8 55.99 -14.70 1.70 15.00 -144.00 100.0 180.0 86.5 54.99 -15.40 -10.70 68.00 -82.00 100.0 184.2 77.2 53.99 4.90 -8.40 13.00 -190.00 100.0 153.8 70.8 52.99 -19.80 25.30 -31.00 -333.00 100.0 145.5 66.2 51.99 10.90 12.10 -52.00 3.00 100.0 131.2 63.8 50.99 -13.80 0.00 43.00 82.00 100.0 104.5 60.8 49.99 -28.10 16.90 52.00 -192.00 100.0 113.0 58.2 48.99 15.60 6.80 -81.00 183.00 100.0 108.2 55.8 47.99 -3.80 -33.30 -40.00 341.00 100.0 113.2 53.0 46.99 -9.10 21.30 16.00 237.00 100.0 99.0 51.8 45.99 18.50 3.20 -37.00 267.00 100.0 82.8 50.5 44.99 -70.70 11.50 17.00 18.00 100.0 111.2 52.0 43.99 1.50 -33.20 -8.00 -51.00 100.0 91.5 50.0 42.99 -38.30 -25.70 -21.00 331.00 100.0 102.8 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.2 40.99 48.60 -7.20 -5.00 196.00 100.0 99.2 51.0 39.99 -57.90 10.70 79.00 99999.00 100.0 84.0 47.0 38.99 -28.80 -46.30 -74.00 99999.00 100.0 86.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 36.99 37.90 -16.80 36.00 99.00 100.0 77.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 55.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 06/03/2002 12:43:00 4.28 56.99 9.70 -16.90 524.00 300.00 100.0 122.8 90.8 55.99 11.50 12.70 104.00 69.00 100.0 179.5 87.8 54.99 5.00 -12.60 90.00 -48.00 100.0 188.0 78.0 53.99 3.80 -2.50 45.00 141.00 100.0 158.8 70.0 52.99 -20.30 -16.30 -18.00 -178.00 100.0 147.5 65.0 51.99 -2.30 15.10 54.00 -28.00 100.0 139.5 62.8 50.99 37.90 -14.30 39.00 -131.00 100.0 121.5 61.0 49.99 -12.30 8.40 60.00 -66.00 100.0 134.5 58.5 48.99 -3.30 -10.20 20.00 50.00 100.0 128.2 56.0 47.99 -1.50 1.00 26.00 -224.00 100.0 117.8 54.2 46.99 8.60 -4.30 44.00 37.00 100.0 94.8 52.8 45.99 -53.70 15.60 -31.00 99999.00 100.0 82.2 60.0 44.99 -25.50 22.80 -51.00 -90.00 100.0 116.0 53.2 43.99 34.50 -32.10 -258.00 99999.00 100.0 76.2 50.2 42.99 -2.20 7.60 -74.00 -51.00 100.0 93.0 49.0 41.99 9.70 -21.10 -112.00 42.00 100.0 95.8 53.5 40.99 -8.60 3.90 69.00 -200.00 100.0 105.0 51.0 39.99 22.80 -48.60 193.00 99999.00 100.0 80.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 37.99 -11.20 71.90 143.00 99999.00 100.0 73.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/03/2002 12:43:30 4.29 56.99 5.30 23.50 541.00 142.00 100.0 131.0 89.8 55.99 -8.10 -10.80 25.00 -184.00 100.0 180.0 86.8 54.99 -12.10 11.00 102.00 235.00 100.0 182.0 78.2 53.99 -14.40 12.10 -75.00 -78.00 100.0 163.8 69.8 52.99 -19.30 -8.30 43.00 -379.00 100.0 125.2 76.2 51.99 1.70 -14.50 -3.00 101.00 100.0 151.5 68.5 50.99 -25.50 -1.70 -50.00 76.00 100.0 118.0 59.5 49.99 7.90 4.00 70.00 76.00 100.0 111.5 57.5 48.99 28.00 -5.80 15.00 351.00 100.0 108.0 55.5 47.99 -7.60 -16.40 55.00 30.00 100.0 111.0 54.2 46.99 -30.40 -24.90 -20.00 248.00 100.0 103.0 53.2 45.99 -29.00 -43.80 2.00 99999.00 100.0 99.0 53.2 44.99 -28.90 21.90 -60.00 -306.00 100.0 108.5 52.0 43.99 26.40 25.30 -84.00 99999.00 100.0 92.2 51.5 42.99 -121.50 37.80 -122.00 99999.00 100.0 85.5 51.8 41.99 -19.20 25.10 114.00 99999.00 100.0 83.5 52.2 40.99 -6.20 3.50 -126.00 99999.00 100.0 89.2 51.0 39.99 -29.80 23.80 -6.00 99999.00 100.0 78.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 37.99 2.60 -66.90 -25.00 99999.00 100.0 80.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 33.99 -24.00 6.40 34.00 99999.00 100.0 75.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 54.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 53.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/03/2002 12:44:00 4.28 56.99 -34.90 40.80 401.00 398.00 100.0 121.5 94.0 55.99 14.10 -2.40 98.00 -306.00 100.0 175.0 86.2 54.99 4.40 -3.80 61.00 66.00 100.0 177.2 79.2 53.99 1.10 -1.00 -3.00 -74.00 100.0 164.2 71.5 52.99 -2.10 -15.40 -43.00 11.00 100.0 130.2 65.5 51.99 -0.60 4.40 51.00 216.00 100.0 124.0 64.2 50.99 28.00 8.60 7.00 132.00 100.0 127.8 59.5 49.99 59.80 4.80 -60.00 99999.00 100.0 112.0 61.2 48.99 4.30 -3.00 -11.00 26.00 100.0 111.8 58.0 47.99 20.10 -47.30 -24.00 -67.00 100.0 117.2 57.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 52.2 45.99 8.90 20.60 -43.00 -206.00 100.0 82.5 51.0 44.99 1.40 15.60 -85.00 155.00 100.0 99.2 50.8 43.99 -11.80 10.20 -48.00 295.00 100.0 85.0 49.0 42.99 18.20 7.90 44.00 -340.00 100.0 84.2 49.8 41.99 12.70 -19.80 0.00 -431.00 100.0 107.2 50.8 40.99 -10.90 0.60 25.00 -121.00 100.0 105.2 50.0 39.99 -21.20 -50.70 154.00 99999.00 100.0 81.5 47.5 38.99 14.10 64.20 32.00 99999.00 100.0 75.0 53.0 37.99 26.60 -7.90 -101.00 99999.00 100.0 97.0 50.8 36.99 1.20 -26.30 102.00 99999.00 100.0 70.2 45.2 35.99 -25.00 -6.70 -132.00 99999.00 100.0 85.5 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 06/03/2002 12:44:30 4.28 56.99 13.80 2.30 460.00 143.00 100.0 117.8 89.5 55.99 -11.20 12.40 51.00 -42.00 100.0 180.8 86.5 54.99 8.40 -17.90 55.00 8.00 100.0 179.8 77.5 53.99 12.60 4.70 80.00 -22.00 100.0 158.2 69.2 52.99 -25.30 -0.10 -69.00 49.00 100.0 134.8 64.5 51.99 28.00 1.20 1.00 -8.00 100.0 152.5 67.0 50.99 3.30 -2.30 36.00 99999.00 100.0 108.2 63.2 49.99 -50.10 -36.70 57.00 99999.00 100.0 105.8 58.0 48.99 -5.00 20.60 -12.00 -31.00 100.0 107.2 56.0 47.99 -4.20 32.60 -21.00 128.00 100.0 102.2 54.5 46.99 11.80 40.60 19.00 99999.00 100.0 82.2 53.2 45.99 -10.00 -6.70 -62.00 -54.00 100.0 110.5 52.0 44.99 0.10 20.10 -13.00 -260.00 100.0 99.2 51.2 43.99 -8.20 -14.20 44.00 99999.00 100.0 90.8 52.0 42.99 -46.00 -20.30 19.00 -12.00 100.0 97.8 49.0 41.99 -38.60 -14.50 -2.00 99999.00 100.0 86.5 50.2 40.99 -3.80 10.40 41.00 -136.00 100.0 102.0 50.2 39.99 6.60 40.90 -68.00 99999.00 100.0 73.0 47.5 38.99 -10.40 10.70 -45.00 99999.00 100.0 71.5 50.8 37.99 9.80 -1.30 -36.00 99999.00 100.0 83.2 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 35.99 -52.80 51.60 64.00 -70.00 100.0 72.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 33.99 -67.70 -77.60 233.00 99999.00 100.0 65.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 06/03/2002 12:45:00 4.29 56.99 -0.20 -4.60 482.00 177.00 100.0 127.8 90.0 55.99 -1.50 2.80 26.00 -132.00 100.0 168.8 86.5 54.99 -19.90 9.80 120.00 141.00 100.0 191.8 76.8 53.99 6.70 -25.00 13.00 -282.00 100.0 168.8 70.8 52.99 -0.60 -28.10 -44.00 158.00 100.0 133.8 65.5 51.99 -35.90 30.60 36.00 192.00 100.0 129.2 63.2 50.99 -2.80 -13.70 -14.00 -8.00 100.0 130.8 73.2 49.99 8.70 -8.80 15.00 -19.00 100.0 124.8 60.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 102.2 74.8 47.99 -9.70 8.40 -70.00 126.00 100.0 127.8 60.2 46.99 12.20 16.10 -13.00 184.00 100.0 103.5 52.2 45.99 -30.00 -2.00 -115.00 181.00 100.0 101.0 51.0 44.99 -25.40 -16.90 -48.00 157.00 100.0 97.2 49.8 43.99 67.70 37.30 17.00 99999.00 100.0 87.2 49.8 42.99 -22.70 1.50 33.00 -166.00 100.0 88.2 48.5 41.99 -28.30 -43.20 22.00 -276.00 100.0 74.5 49.2 40.99 36.90 -27.90 127.00 99999.00 100.0 99.5 49.8 39.99 25.50 22.50 33.00 -208.00 100.0 83.5 46.8 38.99 -9.00 -4.30 97.00 99999.00 100.0 71.2 47.2 37.99 9.90 -31.50 -50.00 0.00 100.0 105.5 53.5 36.99 -19.70 29.70 -30.00 99999.00 100.0 69.5 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 06/03/2002 12:45:30 4.28 56.99 -30.40 2.50 456.00 484.00 100.0 117.2 89.0 55.99 -5.70 -15.80 35.00 -72.00 100.0 179.2 86.0 54.99 -8.50 -8.10 59.00 41.00 100.0 176.8 78.8 53.99 -16.10 5.30 -37.00 -125.00 100.0 153.5 71.8 52.99 21.30 13.90 29.00 76.00 100.0 144.0 64.5 51.99 -1.20 15.10 44.00 347.00 100.0 129.2 61.2 50.99 -7.70 11.60 -28.00 351.00 100.0 138.0 62.0 49.99 29.80 -8.70 11.00 -62.00 100.0 101.2 63.5 48.99 -48.50 -12.30 49.00 -320.00 100.0 124.0 58.5 47.99 -35.30 -6.60 3.00 265.00 100.0 107.0 54.0 46.99 -16.40 18.10 15.00 488.00 100.0 106.2 56.5 45.99 -0.70 34.70 22.00 -173.00 100.0 107.5 53.5 44.99 29.80 -12.30 -58.00 -248.00 100.0 84.2 50.2 43.99 -34.00 -41.60 11.00 -202.00 100.0 93.0 49.5 42.99 -39.70 27.10 22.00 99999.00 100.0 89.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.5 40.99 -25.00 9.60 -51.00 173.00 100.0 101.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.2 35.99 12.20 42.00 44.00 -40.00 100.0 89.5 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 33.99 -47.40 -20.40 -22.00 99999.00 100.0 79.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 12:46:00 4.26 56.99 36.80 13.20 506.00 -54.00 100.0 135.0 89.8 55.99 -9.80 -6.80 24.00 -71.00 100.0 168.8 86.5 54.99 -1.40 1.30 71.00 266.00 100.0 174.8 77.8 53.99 -2.60 15.00 61.00 -3.00 100.0 172.8 69.5 52.99 13.90 19.10 -8.00 64.00 100.0 138.8 64.8 51.99 0.80 -2.10 -2.00 58.00 100.0 146.5 60.8 50.99 -22.00 -16.30 -72.00 390.00 100.0 115.5 58.8 49.99 -29.50 1.00 28.00 108.00 100.0 133.2 59.2 48.99 -30.00 -42.60 70.00 99999.00 100.0 110.8 54.8 47.99 -12.30 9.90 -6.00 -352.00 100.0 100.2 54.2 46.99 13.00 -12.50 32.00 269.00 100.0 113.5 53.5 45.99 9.90 -0.60 41.00 239.00 100.0 113.0 51.2 44.99 18.40 19.00 0.00 24.00 100.0 95.8 51.5 43.99 31.50 -24.70 60.00 -7.00 100.0 109.5 60.2 42.99 -19.10 -26.60 59.00 99999.00 100.0 96.0 50.5 41.99 -45.20 32.60 -86.00 99999.00 100.0 72.0 49.8 40.99 -22.90 28.30 -15.00 320.00 100.0 102.0 53.5 39.99 -26.00 59.80 -29.00 99999.00 100.0 77.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 37.99 -34.20 -31.20 -136.00 99999.00 100.0 82.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 33.99 -15.30 32.80 -107.00 99999.00 100.0 83.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/03/2002 12:46:30 4.28 56.99 -11.60 4.80 481.00 121.00 100.0 114.8 89.8 55.99 3.60 5.70 41.00 -242.00 100.0 187.8 85.8 54.99 7.80 -6.70 92.00 171.00 100.0 188.2 77.0 53.99 12.20 4.40 -10.00 23.00 100.0 160.0 72.2 52.99 0.80 4.90 4.00 -53.00 100.0 138.2 64.5 51.99 23.40 -4.60 6.00 -72.00 100.0 132.0 62.5 50.99 36.30 -17.10 0.00 73.00 100.0 118.5 58.8 49.99 12.10 -1.10 -17.00 -76.00 100.0 101.8 55.2 48.99 32.50 -24.10 0.00 98.00 100.0 109.0 55.2 47.99 7.60 -22.10 0.00 54.00 100.0 111.5 54.5 46.99 6.00 -31.60 83.00 346.00 100.0 106.8 52.5 45.99 12.40 24.60 -6.00 -247.00 100.0 91.5 51.0 44.99 21.40 -8.10 8.00 400.00 100.0 114.5 51.8 43.99 -46.10 -16.60 37.00 114.00 100.0 81.0 50.2 42.99 -19.00 -14.60 -58.00 205.00 100.0 94.8 49.0 41.99 -39.70 -33.90 -69.00 99999.00 100.0 71.8 50.0 40.99 1.20 -7.10 100.00 -56.00 100.0 106.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 37.99 -11.10 -64.80 -10.00 99999.00 100.0 66.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/03/2002 12:47:00 4.30 56.99 6.50 19.30 501.00 146.00 100.0 134.5 89.8 55.99 -8.00 -2.60 33.00 -36.00 100.0 193.8 87.0 54.99 13.20 -0.30 86.00 127.00 100.0 191.0 77.0 53.99 1.80 24.60 2.00 -34.00 100.0 165.0 69.5 52.99 -49.30 -12.20 11.00 152.00 100.0 116.5 69.8 51.99 3.00 -10.90 57.00 27.00 100.0 158.8 65.2 50.99 12.90 -9.30 4.00 168.00 100.0 110.0 60.0 49.99 38.40 -31.40 88.00 358.00 100.0 114.8 56.2 48.99 1.60 -11.20 -42.00 -58.00 100.0 103.8 56.8 47.99 -6.20 -17.60 -34.00 123.00 100.0 125.5 57.8 46.99 -2.50 16.50 -34.00 115.00 100.0 95.5 51.2 45.99 -12.20 -7.60 -42.00 87.00 100.0 88.2 51.2 44.99 -10.30 13.80 43.00 17.00 100.0 92.8 49.8 43.99 -28.50 -2.70 -17.00 99999.00 100.0 95.0 50.2 42.99 26.70 -5.00 -36.00 -201.00 100.0 100.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.5 40.99 -27.60 46.90 -83.00 99999.00 100.0 102.2 56.0 39.99 52.70 35.60 87.00 99999.00 100.0 99.2 49.8 38.99 -1.50 35.20 60.00 251.00 100.0 88.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 33.99 -0.40 -2.50 41.00 99999.00 100.0 72.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/03/2002 12:47:30 4.26 56.99 1.30 3.80 476.00 90.00 100.0 125.5 89.0 55.99 3.60 8.50 41.00 -65.00 100.0 175.2 85.8 54.99 4.70 0.80 115.00 11.00 100.0 184.0 79.0 53.99 -13.10 -3.90 -46.00 -50.00 100.0 154.2 74.0 52.99 -13.10 -13.40 -2.00 -42.00 100.0 156.8 69.2 51.99 -23.20 -13.90 45.00 181.00 100.0 127.8 61.0 50.99 55.50 38.60 5.00 -136.00 100.0 120.5 57.0 49.99 0.80 -26.60 26.00 189.00 100.0 131.2 55.2 48.99 29.80 14.90 -71.00 -32.00 100.0 121.8 55.2 47.99 -6.10 26.30 -43.00 30.00 100.0 114.2 54.8 46.99 30.00 8.20 -8.00 -246.00 100.0 81.2 54.2 45.99 -10.60 10.40 12.00 -213.00 100.0 105.2 52.8 44.99 -18.90 -33.80 -80.00 59.00 100.0 80.5 49.5 43.99 18.80 -24.10 -22.00 40.00 100.0 99.2 56.0 42.99 -0.50 10.00 27.00 -245.00 100.0 73.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.5 40.99 -20.60 34.10 58.00 -27.00 100.0 104.5 55.8 39.99 46.70 -18.80 -65.00 217.00 100.0 97.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 37.99 -47.40 -85.70 -128.00 99999.00 100.0 70.5 46.8 36.99 -43.30 39.90 -82.00 99999.00 100.0 78.0 47.0 35.99 -64.80 -70.00 28.00 99999.00 100.0 69.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/03/2002 12:48:00 4.28 56.99 -16.10 -23.90 529.00 8.00 100.0 131.8 89.0 55.99 5.70 12.70 58.00 -1.00 100.0 185.2 86.8 54.99 9.10 -1.80 86.00 -80.00 100.0 190.2 76.2 53.99 -20.20 6.60 16.00 102.00 100.0 159.5 70.2 52.99 12.60 -0.60 24.00 -140.00 100.0 138.8 65.8 51.99 -27.60 -6.40 73.00 54.00 100.0 143.8 62.5 50.99 -16.90 13.10 -24.00 99.00 100.0 126.0 58.0 49.99 20.70 26.80 -5.00 71.00 100.0 117.0 56.2 48.99 -0.40 -0.20 24.00 67.00 100.0 100.5 53.8 47.99 -22.90 -5.20 -39.00 161.00 100.0 106.0 52.5 46.99 -20.50 -6.00 -1.00 147.00 100.0 90.5 54.0 45.99 29.70 3.40 92.00 310.00 100.0 110.8 53.0 44.99 -8.20 -2.20 51.00 -165.00 100.0 90.8 50.0 43.99 -20.70 -6.70 63.00 -23.00 100.0 87.8 49.0 42.99 -24.50 -2.60 6.00 166.00 100.0 89.5 49.0 41.99 52.10 47.40 40.00 -610.00 100.0 87.8 49.8 40.99 -12.50 33.50 27.00 -25.00 100.0 94.8 49.5 39.99 -26.70 45.50 29.00 99999.00 100.0 64.8 47.0 38.99 27.00 -81.30 166.00 99999.00 100.0 69.5 46.2 37.99 -8.40 64.20 -212.00 99999.00 100.0 64.5 45.8 36.99 44.00 -14.00 -100.00 99999.00 100.0 73.5 46.0 35.99 8.30 -3.80 56.00 -336.00 100.0 83.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 33.99 73.30 13.40 87.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 -28.80 -24.80 -40.00 99999.00 100.0 59.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 06/03/2002 12:48:30 4.30 56.99 -16.40 -27.90 448.00 535.00 100.0 122.0 89.5 55.99 1.00 -2.10 29.00 -147.00 100.0 175.5 92.2 54.99 2.30 -10.70 48.00 136.00 100.0 185.2 78.0 53.99 3.80 7.40 26.00 -182.00 100.0 165.2 68.5 52.99 13.10 2.60 -6.00 91.00 100.0 140.8 63.5 51.99 4.60 13.60 61.00 110.00 100.0 122.5 60.5 50.99 -6.90 -11.80 -70.00 8.00 100.0 132.2 58.0 49.99 21.30 8.10 -1.00 68.00 100.0 107.0 55.0 48.99 13.20 -27.40 -47.00 206.00 100.0 105.8 54.8 47.99 -15.10 0.00 -54.00 110.00 100.0 104.0 53.8 46.99 28.80 19.60 -40.00 -480.00 100.0 107.8 52.8 45.99 26.20 -37.90 -44.00 -174.00 100.0 99.0 50.0 44.99 3.30 0.50 -33.00 99999.00 100.0 94.8 49.5 43.99 -14.90 68.90 -126.00 99999.00 100.0 75.5 49.5 42.99 -41.00 17.10 26.00 324.00 100.0 97.8 48.8 41.99 50.10 52.30 80.00 99999.00 100.0 82.2 50.8 40.99 26.30 13.90 -71.00 26.00 100.0 109.0 50.5 39.99 -39.30 -48.90 111.00 99999.00 100.0 74.2 47.0 38.99 -27.60 1.70 30.00 99999.00 100.0 69.5 46.8 37.99 48.80 2.40 -134.00 99999.00 100.0 76.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 -76.30 -14.50 54.00 -110.00 100.0 77.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 06/03/2002 12:49:00 4.27 56.99 2.00 8.40 451.00 276.00 100.0 127.0 89.5 55.99 -10.30 -0.70 46.00 35.00 100.0 185.5 85.5 54.99 5.30 -3.50 117.00 9.00 100.0 179.5 77.5 53.99 -7.50 18.20 81.00 -68.00 100.0 168.5 69.0 52.99 -23.40 36.90 8.00 406.00 100.0 151.2 65.2 51.99 8.40 2.60 -118.00 -128.00 100.0 143.2 61.2 50.99 -29.10 18.90 -14.00 -84.00 100.0 130.5 59.0 49.99 19.10 12.30 -24.00 192.00 100.0 127.0 58.0 48.99 -39.20 -7.00 -36.00 152.00 100.0 97.5 53.8 47.99 -15.20 14.50 -69.00 -101.00 100.0 86.2 53.2 46.99 -14.10 22.00 -17.00 -8.00 100.0 114.8 52.8 45.99 -24.40 -43.70 3.00 116.00 100.0 106.8 54.8 44.99 20.40 -41.20 -107.00 188.00 100.0 82.8 50.8 43.99 43.60 6.20 -76.00 -247.00 100.0 93.8 49.2 42.99 -17.20 -28.10 -79.00 99999.00 100.0 78.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.5 40.99 -18.50 24.30 -10.00 99999.00 100.0 94.2 50.0 39.99 52.40 53.10 -62.00 99999.00 100.0 76.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 06/03/2002 12:49:30 4.28 56.99 -6.60 -1.80 510.00 251.00 100.0 145.2 92.2 55.99 3.70 9.60 20.00 69.00 100.0 171.5 87.5 54.99 19.00 -16.00 63.00 -28.00 100.0 183.8 79.2 53.99 7.30 -0.60 -20.00 -79.00 100.0 162.2 69.0 52.99 -7.40 -25.60 -18.00 -209.00 100.0 138.8 65.8 51.99 -28.20 -5.60 68.00 -136.00 100.0 124.0 62.0 50.99 -16.90 -39.60 -23.00 -12.00 100.0 123.2 58.0 49.99 -7.60 6.90 -24.00 -170.00 100.0 119.0 56.8 48.99 -32.40 0.80 -33.00 266.00 100.0 113.2 54.5 47.99 15.60 22.80 51.00 -136.00 100.0 122.2 54.0 46.99 -7.70 8.30 67.00 49.00 100.0 114.8 56.2 45.99 -21.80 -36.40 -23.00 246.00 100.0 102.2 51.5 44.99 -21.00 -28.50 17.00 99999.00 100.0 83.8 50.5 43.99 -22.80 -13.30 36.00 -224.00 100.0 106.8 49.8 42.99 -57.30 -21.30 -77.00 -251.00 100.0 95.5 49.5 41.99 -40.30 -8.30 102.00 129.00 100.0 102.0 51.2 40.99 -11.70 14.00 32.00 178.00 100.0 102.2 50.2 39.99 -37.20 10.60 75.00 -201.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 37.99 -34.60 5.90 -50.00 99999.00 100.0 76.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 28.99 -7.80 32.90 -100.00 99999.00 100.0 63.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 06/03/2002 12:50:00 4.27 56.99 15.60 -15.00 417.00 224.00 100.0 123.5 91.2 55.99 -0.50 -10.30 81.00 -180.00 100.0 163.2 89.2 54.99 0.80 -10.60 43.00 206.00 100.0 189.8 81.5 53.99 7.40 2.90 39.00 -303.00 100.0 152.5 69.0 52.99 -19.00 3.20 18.00 136.00 100.0 149.0 63.8 51.99 15.80 15.50 -12.00 -101.00 100.0 125.5 62.5 50.99 -27.20 -5.70 9.00 -26.00 100.0 136.8 62.2 49.99 -22.60 28.00 107.00 239.00 100.0 106.5 56.2 48.99 27.00 -40.40 13.00 -44.00 100.0 117.2 54.5 47.99 -52.70 57.50 -90.00 99999.00 100.0 93.5 53.2 46.99 -31.30 -19.40 28.00 -216.00 100.0 109.0 54.2 45.99 13.70 34.60 -23.00 -100.00 100.0 105.0 52.5 44.99 -4.40 -16.60 -17.00 99999.00 100.0 84.2 52.8 43.99 -44.30 11.60 -66.00 19.00 100.0 98.2 51.2 42.99 1.00 -18.20 51.00 35.00 100.0 97.5 53.2 41.99 36.90 -19.60 38.00 60.00 100.0 92.5 50.2 40.99 9.00 24.00 -12.00 -81.00 100.0 101.2 50.5 39.99 -26.20 -1.00 143.00 99999.00 100.0 61.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 37.99 -27.60 54.20 3.00 99999.00 100.0 78.5 50.0 36.99 -49.00 -23.60 -38.00 99999.00 100.0 73.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 06/03/2002 12:50:30 4.29 56.99 14.40 -8.90 441.00 45.00 100.0 126.5 90.8 55.99 3.30 4.70 25.00 29.00 100.0 175.0 86.0 54.99 22.20 -9.70 46.00 64.00 100.0 182.8 77.0 53.99 -0.40 -10.80 10.00 -17.00 100.0 152.0 69.2 52.99 19.20 4.00 9.00 264.00 100.0 132.0 67.0 51.99 -2.30 -26.90 -33.00 53.00 100.0 140.8 61.2 50.99 10.20 -14.70 -28.00 70.00 100.0 129.2 58.0 49.99 31.60 -16.00 -86.00 -128.00 100.0 127.0 58.5 48.99 12.00 -1.20 33.00 -285.00 100.0 109.5 53.8 47.99 -4.20 28.10 87.00 -89.00 100.0 106.8 53.0 46.99 29.00 1.00 76.00 -142.00 100.0 107.8 52.5 45.99 1.10 18.80 -37.00 99999.00 100.0 83.2 50.8 44.99 -37.50 6.60 -1.00 17.00 100.0 85.8 49.8 43.99 -0.90 -4.40 -49.00 -36.00 100.0 81.8 49.8 42.99 -2.30 -15.20 9.00 99999.00 100.0 75.0 48.8 41.99 -68.70 -2.10 -120.00 99999.00 100.0 78.2 51.0 40.99 2.30 -24.30 -115.00 144.00 100.0 111.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 37.99 9.00 1.90 -137.00 99999.00 100.0 80.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 30.99 26.50 -9.80 -77.00 99999.00 100.0 66.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 06/03/2002 12:51:00 4.28 56.99 -2.20 22.50 488.00 76.00 100.0 116.2 88.8 55.99 -22.60 3.00 38.00 -62.00 100.0 168.5 86.0 54.99 0.80 1.30 84.00 224.00 100.0 161.2 77.8 53.99 -11.10 11.20 -6.00 181.00 100.0 165.2 71.8 52.99 -24.60 -25.20 -7.00 -47.00 100.0 140.2 65.0 51.99 -21.80 -25.80 -47.00 366.00 100.0 129.5 61.5 50.99 3.20 19.00 40.00 250.00 100.0 126.8 58.0 49.99 -21.40 -11.80 28.00 19.00 100.0 118.5 57.2 48.99 8.00 -28.90 -78.00 -180.00 100.0 111.0 54.0 47.99 8.50 12.10 -135.00 369.00 100.0 108.2 54.0 46.99 -19.40 19.00 65.00 40.00 100.0 116.8 51.2 45.99 -40.70 22.20 15.00 -45.00 100.0 92.0 52.0 44.99 -25.20 0.00 -32.00 61.00 100.0 101.5 51.2 43.99 -22.90 13.90 -15.00 -150.00 100.0 99.0 50.8 42.99 13.40 27.30 -67.00 99999.00 100.0 78.0 49.0 41.99 -18.00 -18.10 2.00 -175.00 100.0 82.0 48.8 40.99 19.40 -9.10 -14.00 123.00 100.0 80.8 50.0 39.99 -31.70 -25.40 149.00 219.00 100.0 70.0 48.5 38.99 65.40 -35.00 -48.00 -4.00 100.0 92.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 29.99 -15.00 12.60 -76.00 99999.00 100.0 69.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/03/2002 12:51:30 4.29 56.99 14.20 4.00 459.00 -57.00 100.0 124.5 89.8 55.99 13.00 1.40 44.00 -95.00 100.0 167.2 89.5 54.99 27.90 -11.30 92.00 195.00 100.0 174.5 77.0 53.99 -18.50 7.60 22.00 -127.00 100.0 152.0 67.8 52.99 -17.80 6.00 -49.00 -9.00 100.0 138.0 64.0 51.99 43.90 -11.60 -14.00 57.00 100.0 126.8 64.0 50.99 -6.30 -27.30 -13.00 -137.00 100.0 132.8 61.2 49.99 -21.10 -6.70 -17.00 203.00 100.0 99.2 57.0 48.99 24.90 9.20 -23.00 0.00 100.0 126.2 54.8 47.99 19.50 -12.60 -33.00 -16.00 100.0 108.2 53.0 46.99 23.60 -13.80 90.00 -310.00 100.0 102.2 53.0 45.99 -5.40 37.20 60.00 156.00 100.0 119.2 51.2 44.99 41.60 -88.40 -288.00 99999.00 100.0 90.8 49.8 43.99 -21.80 -10.10 107.00 321.00 100.0 95.2 49.0 42.99 19.50 17.30 -63.00 324.00 100.0 94.8 49.8 41.99 24.10 17.40 63.00 -358.00 100.0 88.0 49.8 40.99 47.40 4.60 27.00 -144.00 100.0 115.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 38.99 -17.60 -31.10 -205.00 99999.00 100.0 68.0 46.8 37.99 31.50 -43.90 13.00 99999.00 100.0 73.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 29.99 -35.50 -41.60 -218.00 99999.00 100.0 74.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 06/03/2002 12:52:00 4.28 56.99 7.40 -10.60 427.00 270.00 100.0 125.5 89.2 55.99 -2.80 2.90 25.00 126.00 100.0 180.5 86.8 54.99 -12.60 -1.70 84.00 134.00 100.0 174.5 77.5 53.99 14.10 -1.20 55.00 -40.00 100.0 160.2 69.0 52.99 17.60 9.70 -20.00 78.00 100.0 126.0 63.0 51.99 26.20 -0.10 73.00 -180.00 100.0 139.5 61.2 50.99 3.50 1.70 23.00 -115.00 100.0 107.2 58.2 49.99 -24.30 -1.20 -16.00 -31.00 100.0 106.2 56.8 48.99 -1.00 -9.40 -31.00 179.00 100.0 118.8 62.5 47.99 10.90 -31.20 91.00 -19.00 100.0 123.5 56.0 46.99 -26.50 6.80 -12.00 -270.00 100.0 108.8 52.0 45.99 -17.90 -17.70 -38.00 44.00 100.0 96.0 51.0 44.99 -15.80 29.40 -53.00 99999.00 100.0 82.5 49.5 43.99 -17.90 6.90 83.00 59.00 100.0 89.8 49.0 42.99 -11.20 -22.40 -27.00 265.00 100.0 75.0 49.2 41.99 12.60 -36.70 -55.00 99999.00 100.0 80.2 50.8 40.99 35.60 14.00 170.00 -149.00 100.0 90.5 50.2 39.99 23.20 -16.20 18.00 99999.00 100.0 94.5 49.5 38.99 -40.20 -47.80 -179.00 99999.00 100.0 73.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 33.99 63.30 -69.80 -83.00 99999.00 100.0 73.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/03/2002 12:52:30 4.26 56.99 20.50 12.20 564.00 223.00 100.0 130.8 90.0 55.99 7.90 -2.60 97.00 -152.00 100.0 181.0 86.5 54.99 -11.60 4.90 75.00 217.00 100.0 188.8 79.0 53.99 -30.00 38.40 77.00 35.00 100.0 157.5 69.8 52.99 -15.90 16.70 -23.00 85.00 100.0 149.8 64.5 51.99 -9.50 20.70 -93.00 -115.00 100.0 144.0 61.0 50.99 5.60 2.80 -6.00 -142.00 100.0 109.2 59.0 49.99 18.40 -14.40 -40.00 -298.00 100.0 119.5 66.2 48.99 -18.10 2.00 36.00 96.00 100.0 112.8 57.5 47.99 3.60 23.90 -39.00 99999.00 100.0 109.8 57.2 46.99 24.90 39.40 96.00 -729.00 100.0 113.8 53.5 45.99 -5.70 1.30 84.00 -231.00 100.0 86.8 52.0 44.99 -11.20 -48.60 156.00 99999.00 100.0 81.5 50.8 43.99 -5.60 7.00 -46.00 -92.00 100.0 87.8 50.0 42.99 2.90 -46.10 -90.00 -10.00 100.0 92.8 50.0 41.99 -8.30 -8.80 9.00 99999.00 100.0 88.0 49.5 40.99 -5.50 -5.80 0.00 180.00 100.0 100.2 50.8 39.99 -20.30 33.40 -45.00 -251.00 100.0 82.8 48.8 38.99 -54.70 -24.30 -187.00 99999.00 100.0 73.2 48.0 37.99 5.60 -35.00 58.00 99999.00 100.0 66.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 35.99 -69.10 -3.20 -1.00 99999.00 100.0 72.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/03/2002 12:53:00 4.30 56.99 4.00 20.20 448.00 271.00 100.0 123.8 89.2 55.99 -10.20 2.20 20.00 -78.00 100.0 168.8 86.5 54.99 13.30 -19.40 81.00 88.00 100.0 175.2 79.8 53.99 16.50 6.40 -7.00 -116.00 100.0 167.0 68.8 52.99 32.10 3.20 -12.00 345.00 100.0 151.5 62.5 51.99 -15.90 16.70 -101.00 4.00 100.0 134.8 64.0 50.99 1.10 -17.10 -2.00 170.00 100.0 126.0 60.0 49.99 -31.10 -19.50 64.00 41.00 100.0 98.0 56.8 48.99 3.60 15.90 15.00 -144.00 100.0 111.5 56.0 47.99 -18.70 14.40 -3.00 689.00 100.0 120.0 53.2 46.99 23.10 -30.00 -14.00 -163.00 100.0 91.0 52.0 45.99 -22.40 2.80 157.00 99999.00 100.0 89.2 51.0 44.99 -11.60 9.80 67.00 43.00 100.0 95.0 50.0 43.99 17.90 2.80 0.00 97.00 100.0 92.2 49.8 42.99 -12.20 3.60 -24.00 180.00 100.0 85.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.2 40.99 40.10 42.70 0.00 175.00 100.0 98.0 51.0 39.99 1.50 -79.30 102.00 99999.00 100.0 75.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 37.99 6.00 10.60 67.00 99999.00 100.0 77.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 35.99 -19.80 24.20 -18.00 505.00 100.0 77.0 46.2 34.99 32.40 -16.80 -62.00 99999.00 100.0 67.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 2.50 -5.90 -178.00 99999.00 100.0 68.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 06/03/2002 12:53:30 4.29 56.99 0.20 -5.90 482.00 55.00 100.0 114.0 89.0 55.99 0.40 8.10 73.00 -111.00 100.0 184.0 87.0 54.99 -13.10 -0.50 102.00 150.00 100.0 188.5 79.0 53.99 6.10 19.40 -26.00 121.00 100.0 165.0 70.0 52.99 2.40 -4.00 -36.00 -67.00 100.0 144.8 64.0 51.99 -9.50 5.90 16.00 252.00 100.0 145.5 64.0 50.99 -26.40 -15.10 -62.00 -379.00 100.0 116.0 58.2 49.99 2.50 12.90 -49.00 94.00 100.0 110.8 55.8 48.99 -27.10 15.60 -30.00 31.00 100.0 101.5 56.0 47.99 -25.20 20.80 10.00 -38.00 100.0 120.5 53.8 46.99 -21.70 35.40 105.00 586.00 100.0 89.0 51.0 45.99 -2.70 -7.50 60.00 19.00 100.0 83.5 51.0 44.99 -1.00 23.70 40.00 -348.00 100.0 104.0 50.0 43.99 -21.80 -9.50 -19.00 23.00 100.0 92.0 49.8 42.99 -3.00 1.90 40.00 99999.00 100.0 88.2 48.2 41.99 -19.60 32.00 82.00 99999.00 100.0 69.5 49.0 40.99 48.00 40.10 48.00 99999.00 100.0 92.8 50.2 39.99 126.50 17.70 -97.00 99999.00 100.0 69.5 46.8 38.99 -28.80 -14.90 -180.00 99999.00 100.0 77.5 47.2 37.99 5.50 -73.20 50.00 99999.00 100.0 66.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 06/03/2002 12:54:00 4.27 56.99 16.00 2.70 472.00 121.00 100.0 118.2 89.0 55.99 -11.00 -7.30 36.00 -140.00 100.0 173.2 85.8 54.99 3.60 7.50 78.00 171.00 100.0 180.8 78.5 53.99 -22.80 -7.10 5.00 -90.00 100.0 162.8 69.8 52.99 -13.60 -16.10 -25.00 -53.00 100.0 138.0 63.5 51.99 2.80 -11.60 56.00 118.00 100.0 122.2 62.0 50.99 -7.30 -33.00 -58.00 -44.00 100.0 128.2 60.5 49.99 -26.80 -26.70 -14.00 211.00 100.0 111.2 57.5 48.99 15.80 -20.40 77.00 -192.00 100.0 92.2 54.5 47.99 -8.60 17.90 -41.00 -124.00 100.0 105.8 54.2 46.99 -5.20 4.40 -128.00 -86.00 100.0 108.5 52.8 45.99 -32.40 -0.70 -56.00 -173.00 100.0 103.5 52.0 44.99 -4.80 -1.20 -102.00 -284.00 100.0 89.0 49.0 43.99 10.60 18.00 43.00 88.00 100.0 100.0 49.0 42.99 1.40 -15.40 -98.00 66.00 100.0 92.0 48.2 41.99 -1.70 -25.50 -52.00 -315.00 100.0 92.5 49.8 40.99 -7.30 34.40 -27.00 221.00 100.0 101.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 -3.00 1.30 132.00 99999.00 100.0 72.2 47.2 37.99 -17.90 16.50 6.00 99999.00 100.0 86.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 42.70 23.30 -142.00 99999.00 100.0 63.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 29.99 -28.90 1.20 -128.00 99999.00 100.0 88.5 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/03/2002 12:54:30 4.28 56.99 1.50 2.80 468.00 47.00 100.0 117.8 89.2 55.99 15.00 -26.60 41.00 -48.00 100.0 165.5 86.8 54.99 -0.20 -10.20 60.00 50.00 100.0 179.0 79.2 53.99 -21.90 14.30 101.00 -47.00 100.0 160.8 69.5 52.99 3.40 -13.30 -26.00 110.00 100.0 153.2 65.0 51.99 4.00 -10.50 -37.00 -117.00 100.0 106.8 62.5 50.99 -21.90 -7.00 35.00 21.00 100.0 122.2 59.2 49.99 32.50 -39.10 24.00 -429.00 100.0 122.2 57.8 48.99 -11.10 2.00 0.00 162.00 100.0 117.0 54.2 47.99 -6.80 -0.10 -3.00 -198.00 100.0 104.8 53.8 46.99 -27.40 21.10 25.00 -472.00 100.0 90.8 51.8 45.99 -23.30 -38.40 92.00 -106.00 100.0 105.2 51.0 44.99 0.60 1.30 61.00 -27.00 100.0 86.0 49.8 43.99 -0.60 -2.70 -51.00 135.00 100.0 107.2 52.8 42.99 7.80 -3.20 -15.00 391.00 100.0 86.8 49.8 41.99 -7.80 10.80 69.00 99999.00 100.0 94.0 50.5 40.99 49.50 2.00 -22.00 150.00 100.0 93.2 50.5 39.99 -39.60 -9.30 -188.00 -410.00 100.0 86.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/03/2002 12:55:00 4.26 56.99 5.70 39.50 492.00 264.00 100.0 120.8 90.5 55.99 -17.90 0.60 36.00 98.00 100.0 177.2 87.5 54.99 6.10 -20.80 50.00 117.00 100.0 175.0 78.0 53.99 5.60 -16.10 37.00 -70.00 100.0 156.5 69.8 52.99 -30.30 0.70 -1.00 1.00 100.0 138.8 64.5 51.99 9.40 -9.70 12.00 -524.00 100.0 140.8 61.8 50.99 20.10 -2.80 -27.00 -241.00 100.0 126.8 58.0 49.99 -22.80 2.00 31.00 -6.00 100.0 124.8 56.5 48.99 1.50 9.10 -8.00 133.00 100.0 109.2 55.0 47.99 23.20 3.70 -92.00 -227.00 100.0 117.5 54.2 46.99 31.00 -5.20 5.00 290.00 100.0 103.0 51.5 45.99 -1.20 48.10 -89.00 293.00 100.0 99.0 50.2 44.99 34.60 19.90 -24.00 -162.00 100.0 88.8 50.5 43.99 16.30 21.80 17.00 302.00 100.0 89.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.0 41.99 -24.40 -23.20 56.00 99999.00 100.0 76.2 49.0 40.99 5.80 -7.60 49.00 -22.00 100.0 103.8 50.2 39.99 -37.60 48.40 15.00 99999.00 100.0 77.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 56.8 36.99 15.90 -11.80 46.00 40.00 100.0 100.2 55.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/03/2002 12:55:30 4.28 56.99 9.50 -38.20 405.00 -28.00 100.0 124.8 92.2 55.99 -14.00 9.70 4.00 11.00 100.0 162.5 85.2 54.99 4.60 -3.00 86.00 209.00 100.0 187.5 78.8 53.99 3.00 -0.60 -1.00 -249.00 100.0 161.8 69.8 52.99 -15.30 19.30 -57.00 81.00 100.0 133.8 65.0 51.99 -11.20 -1.40 0.00 -1.00 100.0 133.5 63.8 50.99 -3.60 48.70 1.00 477.00 100.0 113.5 58.2 49.99 -8.60 -5.20 -25.00 159.00 100.0 113.2 56.5 48.99 18.10 32.60 -33.00 122.00 100.0 89.8 54.8 47.99 -21.30 13.70 -47.00 99999.00 100.0 98.0 53.2 46.99 0.90 -8.70 17.00 63.00 100.0 103.2 54.5 45.99 -68.80 -52.40 -43.00 99999.00 100.0 80.8 51.5 44.99 8.80 -24.20 9.00 -289.00 100.0 102.2 51.5 43.99 18.20 -3.80 24.00 -119.00 100.0 108.8 48.8 42.99 10.00 15.20 -102.00 99999.00 100.0 93.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.5 40.99 15.30 22.10 81.00 246.00 100.0 102.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/03/2002 12:56:00 4.28 56.99 36.70 -24.00 445.00 -239.00 100.0 122.8 91.5 55.99 29.00 -6.20 79.00 -118.00 100.0 171.2 86.0 54.99 -0.20 -11.70 66.00 -73.00 100.0 194.5 77.8 53.99 -15.00 16.40 -29.00 18.00 100.0 158.0 72.0 52.99 10.90 21.00 14.00 165.00 100.0 147.5 66.8 51.99 2.50 -21.60 -17.00 2.00 100.0 141.8 63.5 50.99 33.00 23.50 -42.00 -58.00 100.0 124.0 59.2 49.99 2.60 36.20 30.00 127.00 100.0 130.5 56.0 48.99 -7.40 8.00 18.00 -296.00 100.0 124.5 55.5 47.99 11.10 -6.10 -39.00 184.00 100.0 112.0 53.2 46.99 -21.60 -18.30 -10.00 129.00 100.0 104.5 54.2 45.99 -12.50 -24.50 81.00 -38.00 100.0 77.8 51.2 44.99 -25.50 -51.10 -128.00 -149.00 100.0 105.5 51.0 43.99 -32.90 2.00 83.00 99999.00 100.0 82.8 48.2 42.99 -7.20 -5.20 73.00 406.00 100.0 88.2 48.2 41.99 3.90 -17.50 -54.00 72.00 100.0 75.8 49.8 40.99 -30.50 41.50 -38.00 -215.00 100.0 106.5 51.5 39.99 -37.10 -1.00 115.00 99999.00 100.0 88.2 48.0 38.99 -36.90 11.90 91.00 178.00 100.0 91.8 47.5 37.99 -37.60 3.30 -57.00 99999.00 100.0 70.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 35.99 5.10 -8.50 -130.00 99999.00 100.0 89.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/03/2002 12:56:30 4.27 56.99 38.60 0.50 500.00 259.00 100.0 120.0 88.5 55.99 11.80 -14.10 39.00 -109.00 100.0 174.5 87.5 54.99 2.60 -1.10 69.00 295.00 100.0 165.2 79.0 53.99 -7.00 -2.30 -25.00 -115.00 100.0 161.2 71.2 52.99 -22.90 -11.10 6.00 -142.00 100.0 134.0 64.0 51.99 -28.30 8.70 -15.00 50.00 100.0 139.8 60.2 50.99 -20.30 -20.50 -5.00 82.00 100.0 128.5 58.0 49.99 -11.80 8.30 57.00 -140.00 100.0 113.5 57.2 48.99 -4.30 1.40 44.00 143.00 100.0 111.8 57.2 47.99 -3.90 11.10 34.00 -133.00 100.0 114.2 55.0 46.99 -6.90 3.90 -7.00 58.00 100.0 109.2 54.0 45.99 -7.80 -23.90 9.00 -32.00 100.0 124.5 55.0 44.99 4.40 29.30 112.00 -63.00 100.0 94.5 52.8 43.99 -31.80 24.30 73.00 -131.00 100.0 104.2 53.2 42.99 2.90 -37.80 -5.00 -341.00 100.0 88.0 49.0 41.99 11.90 20.90 68.00 99999.00 100.0 79.0 49.2 40.99 -14.60 7.10 0.00 151.00 100.0 109.2 50.8 39.99 27.00 -29.70 88.00 99999.00 100.0 78.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 37.99 -58.00 85.00 -118.00 99999.00 100.0 71.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 35.99 -19.10 -28.80 -80.00 99999.00 100.0 72.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/03/2002 12:57:00 4.28 56.99 17.90 35.90 540.00 303.00 100.0 121.2 89.8 55.99 -12.90 -10.50 22.00 -2.00 100.0 180.8 86.0 54.99 1.80 9.60 129.00 118.00 100.0 162.2 85.8 53.99 -18.00 -10.70 -37.00 -157.00 100.0 161.8 73.5 52.99 7.80 -2.20 -49.00 50.00 100.0 140.5 65.5 51.99 29.60 2.50 -38.00 2.00 100.0 129.0 62.8 50.99 27.30 -13.30 36.00 1.00 100.0 127.0 58.5 49.99 -16.30 19.70 2.00 147.00 100.0 102.5 55.5 48.99 7.70 -20.80 39.00 -146.00 100.0 99.0 54.8 47.99 -13.40 -32.50 54.00 -18.00 100.0 107.5 56.5 46.99 31.20 29.00 -11.00 -186.00 100.0 103.0 53.5 45.99 -16.10 -11.90 -35.00 -104.00 100.0 98.5 53.8 44.99 -2.70 -47.30 -56.00 -132.00 100.0 108.8 50.5 43.99 -17.80 -8.50 -176.00 99999.00 100.0 85.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.8 40.99 -33.40 2.60 -31.00 99.00 100.0 95.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 -11.10 -16.10 -33.00 -43.00 100.0 77.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 36.99 63.80 32.50 95.00 -281.00 100.0 94.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 33.99 -33.00 78.80 91.00 228.00 100.0 77.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 06/03/2002 12:57:30 4.30 56.99 -10.60 20.20 507.00 -128.00 100.0 115.2 89.2 55.99 -5.00 20.90 69.00 -97.00 100.0 183.2 86.2 54.99 0.40 -16.60 66.00 24.00 100.0 189.5 80.5 53.99 -9.20 -1.20 7.00 -62.00 100.0 152.0 70.0 52.99 14.30 -10.40 -34.00 -288.00 100.0 142.0 63.2 51.99 -9.40 5.00 14.00 121.00 100.0 143.5 61.0 50.99 15.30 -14.80 -24.00 13.00 100.0 126.2 67.8 49.99 -4.90 -12.20 67.00 159.00 100.0 113.2 58.2 48.99 -8.60 -0.20 23.00 -61.00 100.0 104.5 55.0 47.99 15.10 10.70 -62.00 -185.00 100.0 106.2 54.5 46.99 7.40 -36.70 13.00 172.00 100.0 114.8 53.2 45.99 -32.00 -2.30 122.00 392.00 100.0 115.0 50.5 44.99 -15.40 -5.10 105.00 386.00 100.0 90.8 51.8 43.99 12.40 7.10 -53.00 201.00 100.0 89.8 54.5 42.99 -2.40 2.10 -73.00 99999.00 100.0 73.5 49.2 41.99 -18.10 -10.20 -5.00 314.00 100.0 82.2 49.2 40.99 -3.50 18.70 -19.00 -8.00 100.0 121.2 51.2 39.99 -7.90 6.70 -16.00 99999.00 100.0 78.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/03/2002 12:58:00 4.29 56.99 13.00 0.40 502.00 241.00 100.0 120.2 89.2 55.99 -7.70 5.50 35.00 -55.00 100.0 183.2 86.2 54.99 10.60 8.80 85.00 273.00 100.0 179.0 77.0 53.99 -14.90 3.70 39.00 197.00 100.0 160.8 69.5 52.99 8.30 -6.10 -49.00 -129.00 100.0 143.0 64.8 51.99 -20.60 9.00 51.00 -152.00 100.0 137.5 61.0 50.99 -38.80 -10.20 -17.00 106.00 100.0 130.0 58.5 49.99 -15.40 -28.30 0.00 149.00 100.0 127.5 57.5 48.99 -21.10 -5.20 13.00 -75.00 100.0 114.0 55.5 47.99 -10.80 -1.20 78.00 53.00 100.0 115.5 55.0 46.99 -19.20 -18.30 35.00 99999.00 100.0 89.5 53.0 45.99 -29.50 36.60 -35.00 -180.00 100.0 96.0 50.8 44.99 0.40 -0.60 36.00 -117.00 100.0 107.2 53.2 43.99 21.90 -16.10 29.00 99999.00 100.0 87.0 51.2 42.99 -31.50 -40.20 -3.00 203.00 100.0 104.2 49.5 41.99 -23.50 -25.80 44.00 99999.00 100.0 76.2 48.5 40.99 -17.70 38.90 -92.00 -293.00 100.0 95.5 50.5 39.99 27.30 -20.90 36.00 99999.00 100.0 73.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 36.99 14.00 -3.60 7.00 99999.00 100.0 71.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 34.99 38.90 -78.80 101.00 99999.00 100.0 66.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 29.99 12.70 -85.50 121.00 99999.00 100.0 65.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/03/2002 12:58:30 4.27 56.99 17.60 -10.10 442.00 189.00 100.0 124.5 90.8 55.99 4.30 -0.30 -7.00 -119.00 100.0 179.2 85.8 54.99 2.50 -18.20 72.00 -3.00 100.0 185.2 79.0 53.99 -20.10 1.80 59.00 -211.00 100.0 165.5 72.0 52.99 -25.10 2.50 55.00 -113.00 100.0 137.5 66.5 51.99 -19.50 -20.60 68.00 -92.00 100.0 140.5 63.5 50.99 -7.10 7.30 86.00 -101.00 100.0 117.2 57.8 49.99 28.90 4.50 -46.00 38.00 100.0 127.2 57.5 48.99 -5.50 19.50 30.00 153.00 100.0 110.5 58.2 47.99 12.40 -3.90 43.00 -324.00 100.0 106.2 55.5 46.99 5.80 -17.80 73.00 49.00 100.0 98.2 51.0 45.99 -30.90 0.10 17.00 288.00 100.0 83.0 52.2 44.99 -54.80 37.70 0.00 -67.00 100.0 99.0 50.0 43.99 -69.70 60.30 -3.00 99999.00 100.0 82.0 49.8 42.99 -23.70 49.00 10.00 99999.00 100.0 73.8 48.0 41.99 44.10 -38.50 158.00 99999.00 100.0 73.0 49.0 40.99 15.30 4.50 -23.00 99999.00 100.0 89.0 52.0 39.99 -5.00 -14.20 38.00 99999.00 100.0 82.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 35.99 -2.50 -15.60 -153.00 137.00 100.0 76.0 57.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 32.99 31.60 55.60 -96.00 99999.00 100.0 61.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 06/03/2002 12:59:00 4.28 56.99 -20.90 29.30 476.00 13.00 100.0 104.5 92.0 55.99 9.80 18.40 34.00 35.00 100.0 176.5 85.8 54.99 7.10 1.60 87.00 -12.00 100.0 180.5 77.2 53.99 -3.80 5.40 -1.00 -73.00 100.0 172.8 71.0 52.99 -1.90 -11.40 -41.00 31.00 100.0 144.8 65.5 51.99 8.50 -3.20 11.00 -238.00 100.0 128.2 63.5 50.99 6.00 -0.80 -38.00 -115.00 100.0 130.8 60.5 49.99 -10.80 -31.60 23.00 -191.00 100.0 119.5 60.0 48.99 -17.90 19.90 27.00 158.00 100.0 90.8 54.8 47.99 43.70 6.00 -31.00 79.00 100.0 97.2 55.5 46.99 12.00 -17.10 -19.00 -207.00 100.0 104.5 52.5 45.99 -13.40 -37.10 -26.00 -99.00 100.0 105.2 51.8 44.99 -24.20 11.30 -21.00 -89.00 100.0 89.5 53.2 43.99 -21.40 8.50 3.00 201.00 100.0 109.0 51.5 42.99 -7.30 42.40 63.00 -66.00 100.0 87.0 48.0 41.99 -2.10 -2.40 60.00 99999.00 100.0 79.5 50.2 40.99 21.10 -3.90 42.00 -381.00 100.0 103.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 37.99 107.50 40.80 -43.00 99999.00 100.0 70.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 33.99 -32.90 29.70 -110.00 39.00 100.0 88.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 06/03/2002 12:59:30 4.29 56.99 9.80 11.20 510.00 24.00 100.0 131.5 89.2 55.99 4.10 -12.10 7.00 -140.00 100.0 177.0 86.0 54.99 11.80 1.00 64.00 30.00 100.0 175.0 84.2 53.99 -2.40 -5.80 10.00 51.00 100.0 151.8 74.8 52.99 -7.90 4.60 -34.00 251.00 100.0 131.5 65.8 51.99 -8.00 -15.30 -12.00 18.00 100.0 143.0 63.2 50.99 6.50 -17.20 -73.00 -315.00 100.0 131.5 60.0 49.99 -19.60 -11.50 -75.00 -343.00 100.0 98.8 56.2 48.99 4.70 1.90 24.00 240.00 100.0 113.0 56.2 47.99 26.80 5.30 -64.00 -61.00 100.0 99.2 54.2 46.99 18.70 -2.60 43.00 97.00 100.0 99.5 52.5 45.99 42.60 -4.90 19.00 128.00 100.0 112.5 52.8 44.99 -21.30 15.20 54.00 -488.00 100.0 97.0 50.5 43.99 -3.30 5.40 -95.00 99999.00 100.0 104.2 51.2 42.99 25.60 7.10 -10.00 -538.00 100.0 97.0 49.5 41.99 -19.90 -10.80 67.00 132.00 100.0 79.8 50.0 40.99 -23.80 6.90 -44.00 52.00 100.0 103.0 51.0 39.99 1.40 50.40 -53.00 99999.00 100.0 76.5 48.5 38.99 -15.10 -2.50 97.00 99999.00 100.0 72.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 36.99 -83.60 -16.60 85.00 99999.00 100.0 72.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 06/03/2002 13:00:00 4.28 56.99 -14.30 7.20 568.00 183.00 100.0 119.5 89.5 55.99 6.30 5.30 38.00 -144.00 100.0 172.8 87.5 54.99 -12.00 -2.90 96.00 89.00 100.0 183.0 84.2 53.99 -12.60 0.70 -8.00 96.00 100.0 151.2 70.8 52.99 -18.40 -7.30 18.00 -303.00 100.0 139.8 64.0 51.99 -21.00 -25.60 21.00 -246.00 100.0 134.0 61.2 50.99 49.90 -39.20 -29.00 110.00 100.0 137.0 59.5 49.99 -15.20 -7.90 -25.00 34.00 100.0 117.5 57.5 48.99 13.60 4.30 55.00 244.00 100.0 105.2 54.8 47.99 -17.10 -13.90 38.00 63.00 100.0 114.2 52.0 46.99 -31.70 -9.20 -39.00 269.00 100.0 118.5 55.8 45.99 8.80 48.50 31.00 -220.00 100.0 94.5 50.8 44.99 21.00 -31.00 -106.00 99999.00 100.0 79.2 50.2 43.99 28.30 3.00 -98.00 -295.00 100.0 86.0 49.2 42.99 -16.10 10.60 -72.00 32.00 100.0 88.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 51.0 40.99 0.40 0.20 9.00 84.00 100.0 82.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 -51.80 56.80 -71.00 99999.00 100.0 66.8 46.2 37.99 -53.80 -13.20 5.00 99999.00 100.0 85.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 35.99 -11.60 0.90 -61.00 -89.00 100.0 96.5 58.8 34.99 -62.00 -29.90 -189.00 99999.00 100.0 81.0 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/03/2002 13:00:30 4.25 56.99 -54.60 20.90 481.00 483.00 100.0 116.8 93.2 55.99 0.90 -16.90 -25.00 1.00 100.0 176.2 90.2 54.99 1.50 3.10 60.00 -35.00 100.0 180.0 77.5 53.99 3.10 -12.50 -7.00 -100.00 100.0 148.8 69.5 52.99 8.00 -11.20 -32.00 -61.00 100.0 141.2 65.8 51.99 -27.50 -4.70 11.00 -52.00 100.0 115.8 69.8 50.99 -8.30 23.20 -78.00 -83.00 100.0 116.0 62.0 49.99 -8.40 -9.80 -21.00 129.00 100.0 132.5 57.0 48.99 -0.40 22.40 -9.00 70.00 100.0 107.0 55.0 47.99 -3.80 13.30 -31.00 -373.00 100.0 119.8 53.0 46.99 -4.10 26.60 -25.00 59.00 100.0 99.8 51.8 45.99 -23.40 -31.80 -17.00 -64.00 100.0 98.8 52.2 44.99 1.50 19.10 20.00 -8.00 100.0 113.0 52.0 43.99 21.50 -24.30 37.00 -122.00 100.0 82.2 49.2 42.99 10.80 -8.00 -34.00 97.00 100.0 97.8 50.0 41.99 -26.90 -39.00 104.00 99999.00 100.0 93.0 50.5 40.99 -0.50 4.40 -1.00 160.00 100.0 119.5 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 38.99 20.90 -25.30 59.00 99999.00 100.0 75.0 48.0 37.99 -7.50 22.80 -39.00 -54.00 100.0 91.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 4.90 2.40 -3.00 99999.00 100.0 68.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 13:01:00 4.30 56.99 -12.00 -17.60 465.00 196.00 100.0 113.5 89.8 55.99 -6.10 -8.40 41.00 -90.00 100.0 174.0 86.5 54.99 -11.60 -13.70 74.00 112.00 100.0 199.8 77.2 53.99 3.80 1.00 41.00 -175.00 100.0 156.8 70.0 52.99 20.40 27.30 3.00 42.00 100.0 147.8 64.8 51.99 -9.40 19.00 31.00 17.00 100.0 129.5 61.2 50.99 24.70 -2.10 22.00 -56.00 100.0 137.5 69.5 49.99 -25.40 -33.10 -83.00 99999.00 100.0 104.2 56.5 48.99 -49.40 -13.30 77.00 -18.00 100.0 102.5 54.2 47.99 -23.20 3.10 49.00 404.00 100.0 96.0 52.2 46.99 -28.20 -11.40 1.00 276.00 100.0 120.8 55.2 45.99 -3.50 -11.70 -97.00 31.00 100.0 114.2 52.5 44.99 8.50 -36.00 82.00 99999.00 100.0 88.5 50.5 43.99 -20.30 -39.30 -39.00 146.00 100.0 89.2 50.0 42.99 -6.50 -35.60 -1.00 73.00 100.0 77.5 48.5 41.99 -21.50 -25.30 69.00 183.00 100.0 85.2 49.2 40.99 9.50 14.10 -188.00 99999.00 100.0 83.0 50.0 39.99 4.10 -33.60 -23.00 42.00 100.0 84.0 48.0 38.99 -0.70 -30.20 67.00 99999.00 100.0 75.0 48.2 37.99 -67.40 0.00 34.00 99999.00 100.0 70.0 46.0 36.99 2.10 -46.70 131.00 99999.00 100.0 72.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 34.99 -94.70 -37.10 -39.00 99999.00 100.0 77.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 29.99 -34.30 -16.60 99.00 99999.00 100.0 65.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 06/03/2002 13:01:30 4.28 56.99 6.50 9.90 454.00 462.00 100.0 121.0 89.5 55.99 5.90 -7.40 38.00 -118.00 100.0 183.8 85.2 54.99 17.10 -12.90 108.00 -187.00 100.0 171.8 77.0 53.99 -21.10 13.80 58.00 75.00 100.0 165.2 69.8 52.99 -11.00 3.20 3.00 -3.00 100.0 139.2 64.0 51.99 3.50 15.10 20.00 -53.00 100.0 141.5 61.0 50.99 -7.50 0.20 21.00 67.00 100.0 129.0 59.0 49.99 14.40 -1.30 -3.00 -282.00 100.0 121.0 59.2 48.99 9.60 -19.20 -29.00 114.00 100.0 134.2 61.2 47.99 -16.50 14.30 20.00 123.00 100.0 85.8 54.2 46.99 -41.90 43.40 24.00 -20.00 100.0 99.2 52.0 45.99 15.80 -41.70 2.00 -451.00 100.0 104.0 57.2 44.99 -2.20 2.70 -1.00 71.00 100.0 118.8 52.2 43.99 -44.60 -13.40 -59.00 -27.00 100.0 89.5 49.8 42.99 -32.50 -10.20 31.00 -121.00 100.0 95.8 50.5 41.99 42.50 28.80 38.00 40.00 100.0 90.2 50.0 40.99 -13.10 4.80 -44.00 -117.00 100.0 97.2 50.5 39.99 -40.60 24.70 88.00 -187.00 100.0 70.5 46.2 38.99 8.70 0.10 21.00 -18.00 100.0 83.5 46.8 37.99 -27.60 -40.20 -20.00 99999.00 100.0 71.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 34.99 -113.60 -65.40 43.00 99999.00 100.0 70.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 13:02:00 4.27 56.99 9.30 -11.20 469.00 143.00 100.0 124.0 89.2 55.99 -0.50 17.10 49.00 -75.00 100.0 185.0 86.2 54.99 8.10 1.00 77.00 184.00 100.0 189.2 77.0 53.99 2.80 10.40 24.00 6.00 100.0 159.2 72.2 52.99 -29.60 -21.30 24.00 342.00 100.0 144.5 66.2 51.99 -10.60 0.80 37.00 -136.00 100.0 125.0 62.0 50.99 -27.40 -15.80 17.00 -59.00 100.0 114.5 60.2 49.99 -11.40 -12.60 34.00 134.00 100.0 131.2 59.8 48.99 -45.90 -9.10 110.00 -216.00 100.0 103.0 55.5 47.99 -22.70 -9.70 9.00 99999.00 100.0 107.2 53.5 46.99 -40.30 -2.30 -32.00 -346.00 100.0 103.8 52.5 45.99 24.60 3.00 29.00 -195.00 100.0 93.8 52.0 44.99 13.40 -10.30 58.00 159.00 100.0 100.5 50.5 43.99 4.30 28.00 49.00 99999.00 100.0 73.0 49.8 42.99 0.80 20.60 -137.00 99999.00 100.0 93.0 50.0 41.99 -37.80 64.40 48.00 99999.00 100.0 84.2 51.0 40.99 -5.70 24.20 -86.00 -93.00 100.0 103.8 49.5 39.99 -8.30 -8.30 -96.00 99999.00 100.0 72.2 48.2 38.99 28.70 0.80 -35.00 254.00 100.0 85.2 46.0 37.99 6.60 -8.70 6.00 99999.00 100.0 70.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.2 06/03/2002 13:02:30 4.28 56.99 32.30 -39.90 416.00 -75.00 100.0 112.8 90.8 55.99 1.00 7.80 45.00 -131.00 100.0 178.8 87.0 54.99 15.50 -4.10 39.00 100.00 100.0 182.5 77.8 53.99 -4.00 19.50 -8.00 179.00 100.0 168.2 77.2 52.99 -17.60 -8.10 -4.00 99999.00 100.0 116.5 65.5 51.99 -11.80 -12.20 -29.00 -140.00 100.0 124.0 61.0 50.99 -31.80 15.30 -28.00 76.00 100.0 128.5 59.0 49.99 -44.00 12.30 45.00 -153.00 100.0 133.2 57.2 48.99 -28.80 -12.40 23.00 -2.00 100.0 129.2 58.0 47.99 -7.40 -10.10 -4.00 -212.00 100.0 94.0 57.0 46.99 -7.70 15.00 15.00 88.00 100.0 116.0 56.0 45.99 14.60 34.80 34.00 131.00 100.0 95.0 53.0 44.99 -9.20 -2.40 62.00 99999.00 100.0 89.0 53.5 43.99 -8.10 4.40 -40.00 243.00 100.0 109.0 51.0 42.99 -44.00 -7.00 58.00 99999.00 100.0 77.5 49.0 41.99 0.40 3.60 -68.00 183.00 100.0 82.0 49.0 40.99 -32.80 32.20 -57.00 99999.00 100.0 91.5 50.2 39.99 -35.50 7.60 -108.00 99999.00 100.0 82.0 47.5 38.99 -69.30 0.40 43.00 99999.00 100.0 87.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 36.99 -15.40 -43.80 117.00 99999.00 100.0 74.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 06/03/2002 13:03:00 4.27 56.99 23.70 -3.80 436.00 351.00 100.0 132.5 91.8 55.99 -1.20 13.60 80.00 -19.00 100.0 171.8 86.0 54.99 -11.70 4.40 89.00 38.00 100.0 181.5 81.5 53.99 1.20 5.50 -49.00 103.00 100.0 163.5 71.8 52.99 -4.50 27.30 -52.00 -243.00 100.0 122.2 67.0 51.99 15.50 16.60 32.00 142.00 100.0 130.5 65.0 50.99 8.60 -2.00 -57.00 5.00 100.0 139.2 62.5 49.99 -0.60 -7.70 -77.00 -48.00 100.0 129.8 58.5 48.99 -22.40 -51.00 -66.00 -297.00 100.0 99.8 56.5 47.99 -8.90 -26.00 45.00 -39.00 100.0 106.0 57.5 46.99 -12.80 -1.00 42.00 -18.00 100.0 111.0 53.0 45.99 14.00 28.80 17.00 546.00 100.0 95.8 51.2 44.99 -13.00 4.90 32.00 99999.00 100.0 82.8 52.2 43.99 6.40 21.60 32.00 -316.00 100.0 110.5 51.0 42.99 -65.10 -32.60 -154.00 99999.00 100.0 77.5 48.5 41.99 65.20 14.10 -156.00 -132.00 100.0 85.0 50.5 40.99 -11.90 7.50 25.00 346.00 100.0 95.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 38.99 -2.90 -37.70 -24.00 -85.00 100.0 70.5 47.5 37.99 41.30 -85.80 46.00 99999.00 100.0 78.2 47.5 36.99 -11.60 -15.80 -5.00 -83.00 100.0 103.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 06/03/2002 13:03:30 4.28 56.99 -0.10 2.30 488.00 88.00 100.0 132.0 90.2 55.99 6.20 2.40 64.00 -193.00 100.0 180.2 85.5 54.99 13.90 -8.50 89.00 0.00 100.0 182.2 77.5 53.99 -2.20 -20.70 -41.00 90.00 100.0 170.5 74.0 52.99 -12.80 -6.40 -29.00 -125.00 100.0 126.5 64.2 51.99 -6.70 4.10 11.00 -202.00 100.0 125.2 60.5 50.99 -6.50 12.50 -58.00 -306.00 100.0 115.2 59.0 49.99 9.30 3.00 23.00 -186.00 100.0 104.5 56.2 48.99 39.60 -18.20 13.00 -223.00 100.0 120.2 57.8 47.99 38.00 -24.20 76.00 -143.00 100.0 132.8 56.2 46.99 -4.70 -33.60 -11.00 -643.00 100.0 85.0 52.2 45.99 -22.30 6.30 -66.00 110.00 100.0 99.2 52.0 44.99 16.40 29.90 -53.00 311.00 100.0 96.8 51.5 43.99 13.70 -5.30 70.00 99999.00 100.0 77.5 50.0 42.99 28.40 40.40 110.00 99999.00 100.0 74.5 48.8 41.99 -23.00 50.60 126.00 99999.00 100.0 63.5 48.0 40.99 27.90 13.40 8.00 158.00 100.0 116.2 51.0 39.99 8.40 17.80 -49.00 99999.00 100.0 81.0 48.5 38.99 -21.90 31.60 108.00 99999.00 100.0 84.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 06/03/2002 13:04:00 4.28 56.99 43.00 8.60 570.00 -66.00 100.0 107.0 92.2 55.99 -7.70 -4.80 28.00 3.00 100.0 176.2 89.0 54.99 0.90 -6.70 67.00 90.00 100.0 176.2 78.2 53.99 -13.60 1.90 22.00 -101.00 100.0 161.5 70.8 52.99 1.40 11.80 16.00 -17.00 100.0 134.8 64.0 51.99 -6.20 15.50 -77.00 29.00 100.0 129.8 64.8 50.99 -1.60 -8.70 -22.00 -352.00 100.0 134.0 61.2 49.99 19.70 -17.70 61.00 59.00 100.0 128.5 62.2 48.99 -36.50 18.70 47.00 12.00 100.0 109.8 56.0 47.99 19.10 -25.60 -13.00 113.00 100.0 118.0 54.0 46.99 2.60 -6.10 10.00 51.00 100.0 104.5 52.2 45.99 -19.60 6.90 41.00 -102.00 100.0 85.8 52.2 44.99 -20.90 -6.00 0.00 134.00 100.0 107.2 56.2 43.99 -23.50 -46.00 47.00 167.00 100.0 114.2 54.8 42.99 -6.10 -6.00 -51.00 99999.00 100.0 88.2 51.8 41.99 -12.30 102.80 -136.00 99999.00 100.0 81.0 51.0 40.99 -27.40 33.30 46.00 -108.00 100.0 104.5 51.5 39.99 -47.90 -1.20 -180.00 99999.00 100.0 76.8 48.2 38.99 26.10 -67.10 125.00 99999.00 100.0 72.0 46.8 37.99 32.60 2.60 31.00 -166.00 100.0 99.0 47.2 36.99 -30.70 8.60 61.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 34.99 -81.70 -8.20 -67.00 99999.00 100.0 69.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 31.99 1.10 -27.80 -25.00 99999.00 100.0 68.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/03/2002 13:04:30 4.27 56.99 14.10 2.00 462.00 277.00 100.0 108.8 89.2 55.99 -8.00 -8.10 47.00 7.00 100.0 177.0 86.5 54.99 10.00 13.50 98.00 241.00 100.0 181.5 78.2 53.99 3.50 -5.60 -13.00 67.00 100.0 153.0 69.8 52.99 -32.10 -15.50 -62.00 66.00 100.0 137.5 64.0 51.99 -21.30 27.20 -36.00 -393.00 100.0 134.0 62.8 50.99 -5.50 -18.90 -19.00 363.00 100.0 139.2 62.2 49.99 -6.50 -6.00 -34.00 -125.00 100.0 116.2 57.8 48.99 -6.20 -33.00 -112.00 -502.00 100.0 121.8 54.8 47.99 -12.70 17.30 13.00 232.00 100.0 109.2 54.5 46.99 -0.50 -19.70 18.00 49.00 100.0 92.8 54.8 45.99 8.90 -4.70 33.00 18.00 100.0 101.2 54.2 44.99 35.50 4.70 82.00 24.00 100.0 114.8 51.8 43.99 11.70 3.20 63.00 19.00 100.0 95.5 50.5 42.99 -9.80 -35.10 94.00 302.00 100.0 77.8 50.2 41.99 6.30 14.00 -116.00 -296.00 100.0 87.2 52.0 40.99 -18.10 -15.80 -71.00 348.00 100.0 102.5 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 53.8 37.99 -15.60 -1.10 -20.00 69.00 100.0 103.5 50.5 36.99 -41.30 120.10 -307.00 99999.00 100.0 67.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 34.99 -1.10 -3.90 23.00 99999.00 100.0 67.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 30.99 -6.00 63.50 -104.00 99999.00 100.0 75.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 28.99 2.80 10.90 -103.00 99999.00 100.0 81.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 06/03/2002 13:05:00 4.27 56.99 -16.90 23.40 537.00 277.00 100.0 109.8 92.5 55.99 -12.90 -12.40 22.00 -67.00 100.0 171.2 88.0 54.99 4.30 -4.90 51.00 211.00 100.0 184.0 78.8 53.99 -21.20 7.60 40.00 -81.00 100.0 159.5 72.0 52.99 9.70 -11.50 3.00 54.00 100.0 151.5 66.5 51.99 10.40 0.80 48.00 187.00 100.0 132.8 62.2 50.99 7.20 -17.50 23.00 282.00 100.0 126.0 60.5 49.99 10.00 -6.10 12.00 145.00 100.0 124.5 57.0 48.99 2.20 2.10 29.00 91.00 100.0 121.2 55.2 47.99 7.10 11.80 -55.00 -145.00 100.0 107.2 52.5 46.99 -50.20 -25.80 36.00 -241.00 100.0 102.0 51.8 45.99 -50.40 -21.20 97.00 -5.00 100.0 102.5 51.0 44.99 47.60 -6.40 12.00 -242.00 100.0 93.0 50.2 43.99 21.10 -3.80 22.00 94.00 100.0 116.0 53.0 42.99 -6.60 66.10 -246.00 99999.00 100.0 74.2 49.2 41.99 1.30 -2.60 0.00 99999.00 100.0 68.0 48.5 40.99 31.40 10.40 62.00 -47.00 100.0 105.2 51.2 39.99 16.30 -19.60 -56.00 -119.00 100.0 87.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 59.2 37.99 -38.00 -15.30 -82.00 120.00 100.0 106.8 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 06/03/2002 13:05:30 4.30 56.99 30.80 29.20 440.00 193.00 100.0 121.2 90.5 55.99 -3.00 -3.00 -2.00 -68.00 100.0 174.0 86.5 54.99 5.20 13.20 71.00 268.00 100.0 173.2 78.2 53.99 18.10 32.70 41.00 97.00 100.0 153.2 71.0 52.99 -7.50 -13.70 -27.00 7.00 100.0 140.5 64.0 51.99 -22.90 -4.30 -30.00 44.00 100.0 129.8 63.5 50.99 -12.60 -21.50 -33.00 207.00 100.0 112.8 60.2 49.99 -28.30 1.50 53.00 304.00 100.0 117.0 57.2 48.99 -13.70 -1.80 55.00 -60.00 100.0 103.0 54.2 47.99 6.30 -26.20 4.00 -247.00 100.0 111.5 61.0 46.99 10.80 -21.40 -49.00 99999.00 100.0 79.8 54.0 45.99 -19.70 14.20 -37.00 446.00 100.0 104.5 54.2 44.99 -9.50 -28.90 62.00 -237.00 100.0 98.8 51.5 43.99 -30.80 -51.80 52.00 -192.00 100.0 111.5 56.2 42.99 -28.90 -17.40 -42.00 68.00 100.0 99.0 50.5 41.99 7.00 -6.60 26.00 -214.00 100.0 86.5 50.0 40.99 11.20 29.70 -10.00 66.00 100.0 102.8 50.8 39.99 40.60 -89.10 -28.00 99999.00 100.0 96.8 52.0 38.99 -45.00 23.80 -84.00 99999.00 100.0 70.5 55.8 37.99 -41.30 -52.60 -74.00 99999.00 100.0 99.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 35.99 -7.90 24.60 83.00 99999.00 100.0 79.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 06/03/2002 13:06:00 4.28 56.99 -15.60 3.80 497.00 344.00 100.0 111.0 90.0 55.99 -4.90 -0.50 27.00 -144.00 100.0 174.0 86.8 54.99 -9.20 5.40 135.00 250.00 100.0 180.0 78.0 53.99 6.90 2.10 -63.00 19.00 100.0 156.8 78.0 52.99 -21.50 8.20 70.00 267.00 100.0 120.8 66.2 51.99 1.20 16.20 44.00 334.00 100.0 141.5 63.2 50.99 -24.60 -41.80 -53.00 410.00 100.0 129.8 60.0 49.99 25.90 7.90 -20.00 312.00 100.0 113.2 57.2 48.99 -13.40 19.60 33.00 48.00 100.0 122.5 58.2 47.99 -8.10 -1.00 -14.00 -236.00 100.0 110.0 56.5 46.99 -0.70 5.00 46.00 64.00 100.0 109.0 53.8 45.99 -33.80 -53.60 -19.00 -35.00 100.0 104.0 52.8 44.99 6.40 8.70 -56.00 241.00 100.0 110.5 50.8 43.99 -25.40 -8.50 100.00 -121.00 100.0 111.8 51.2 42.99 -0.40 29.80 7.00 99999.00 100.0 87.0 50.0 41.99 60.70 -46.10 -83.00 -200.00 100.0 79.8 51.8 40.99 -2.60 27.30 11.00 99999.00 100.0 99.8 51.2 39.99 32.90 -59.40 -51.00 99999.00 100.0 88.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 53.2 37.99 13.30 -21.00 -49.00 99999.00 100.0 87.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 06/03/2002 13:06:30 4.27 56.99 22.20 40.10 424.00 176.00 100.0 124.0 90.0 55.99 -7.50 -17.30 67.00 -21.00 100.0 169.5 87.0 54.99 -1.70 -20.90 36.00 105.00 100.0 160.8 80.0 53.99 -25.20 -18.30 -32.00 191.00 100.0 159.5 72.8 52.99 2.40 -9.90 -18.00 -2.00 100.0 153.2 65.5 51.99 6.30 -21.10 42.00 -321.00 100.0 131.0 62.8 50.99 36.80 3.80 37.00 -79.00 100.0 132.2 59.0 49.99 -27.70 -9.10 -41.00 208.00 100.0 126.2 56.2 48.99 -33.80 -11.10 33.00 247.00 100.0 109.5 54.8 47.99 6.50 8.40 -13.00 68.00 100.0 107.2 55.2 46.99 -8.50 1.50 -3.00 -331.00 100.0 118.8 52.5 45.99 1.90 -30.30 5.00 -233.00 100.0 97.5 52.8 44.99 -0.40 -7.90 -50.00 -106.00 100.0 101.8 54.5 43.99 25.50 -1.60 21.00 99999.00 100.0 82.5 50.2 42.99 19.40 -37.20 -4.00 -42.00 100.0 93.5 49.2 41.99 26.00 -20.60 27.00 99999.00 100.0 74.8 54.2 40.99 -7.20 4.70 16.00 -80.00 100.0 112.0 52.5 39.99 -13.60 -8.20 -27.00 210.00 100.0 85.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 37.99 -0.90 19.30 -34.00 11.00 100.0 83.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 34.99 -2.10 14.60 8.00 99999.00 100.0 80.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 30.99 15.80 -14.90 110.00 99999.00 100.0 63.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 23.99 -15.70 15.20 -106.00 -137.00 100.0 72.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 06/03/2002 13:07:00 4.29 56.99 31.60 10.30 472.00 0.00 100.0 122.2 89.8 55.99 -0.20 -13.80 49.00 -102.00 100.0 169.2 87.0 54.99 7.30 -0.70 70.00 8.00 100.0 175.0 79.2 53.99 4.80 6.10 58.00 0.00 100.0 155.2 71.2 52.99 26.10 -8.70 -50.00 -247.00 100.0 148.2 66.5 51.99 -0.50 -3.10 20.00 -242.00 100.0 123.5 62.0 50.99 -18.80 5.80 33.00 65.00 100.0 120.2 61.5 49.99 -29.50 32.90 96.00 -186.00 100.0 116.5 57.8 48.99 45.40 -12.30 -29.00 -108.00 100.0 120.0 56.8 47.99 -21.00 -8.30 -2.00 -111.00 100.0 122.0 56.2 46.99 -8.30 -37.30 28.00 -30.00 100.0 121.5 53.8 45.99 3.30 -27.80 -59.00 -219.00 100.0 99.2 52.2 44.99 -0.20 10.70 36.00 246.00 100.0 118.8 52.0 43.99 2.50 -7.80 6.00 399.00 100.0 84.5 52.5 42.99 36.60 -12.20 -221.00 99999.00 100.0 94.2 52.2 41.99 -23.10 -15.10 -107.00 28.00 100.0 90.2 51.0 40.99 20.60 12.30 44.00 -81.00 100.0 107.0 50.8 39.99 -4.80 49.00 54.00 -173.00 100.0 82.0 48.5 38.99 1.00 -38.30 47.00 99999.00 100.0 87.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 34.99 -89.00 -22.40 -45.00 99999.00 100.0 74.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 56.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/03/2002 13:07:30 4.26 56.99 8.40 21.40 345.00 152.00 100.0 102.5 91.5 55.99 -1.80 -15.90 47.00 -260.00 100.0 169.0 87.8 54.99 -4.40 -12.50 36.00 152.00 100.0 183.8 79.5 53.99 12.40 9.40 -1.00 33.00 100.0 163.2 71.0 52.99 -0.40 10.20 -73.00 283.00 100.0 142.2 64.8 51.99 -15.20 -22.10 -74.00 257.00 100.0 123.2 61.5 50.99 4.20 -44.30 -20.00 -88.00 100.0 132.5 66.5 49.99 -34.70 -7.10 64.00 -251.00 100.0 107.0 60.5 48.99 -9.00 -0.40 89.00 162.00 100.0 130.0 58.8 47.99 -10.80 3.60 6.00 -174.00 100.0 103.8 57.0 46.99 14.60 -5.70 100.00 128.00 100.0 110.5 54.5 45.99 15.60 2.30 -30.00 73.00 100.0 109.5 51.8 44.99 79.90 28.80 82.00 99999.00 100.0 97.0 50.8 43.99 -30.00 -23.60 -13.00 -227.00 100.0 97.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.5 41.99 15.80 -5.70 -14.00 -165.00 100.0 128.5 51.8 40.99 1.00 -17.70 42.00 99999.00 100.0 89.8 50.0 39.99 -1.60 17.10 46.00 99999.00 100.0 72.8 47.8 38.99 -19.50 -28.90 -7.00 150.00 100.0 95.0 48.0 37.99 15.80 -13.70 160.00 99999.00 100.0 69.8 46.5 36.99 21.30 -16.80 0.00 99999.00 100.0 72.0 46.5 35.99 -38.40 24.20 239.00 99999.00 100.0 67.0 46.0 34.99 66.00 -19.00 42.00 99999.00 100.0 71.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 06/03/2002 13:08:00 4.27 56.99 9.40 -1.50 466.00 -99.00 100.0 113.8 89.5 55.99 4.10 11.90 44.00 -69.00 100.0 177.8 87.0 54.99 14.20 -22.70 41.00 -63.00 100.0 190.2 78.0 53.99 -10.50 6.00 25.00 -180.00 100.0 149.2 75.8 52.99 -31.90 -14.60 -32.00 90.00 100.0 135.8 68.2 51.99 -20.80 -34.80 -69.00 215.00 100.0 136.8 65.0 50.99 27.40 -25.40 -134.00 120.00 100.0 112.2 61.2 49.99 -10.10 -16.70 -95.00 -207.00 100.0 107.0 57.5 48.99 -20.10 -0.20 63.00 -20.00 100.0 114.8 56.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 124.0 68.5 46.99 -22.80 -31.70 30.00 99999.00 100.0 98.0 53.0 45.99 -14.30 37.40 30.00 25.00 100.0 86.5 53.0 44.99 2.50 -16.90 62.00 -56.00 100.0 98.5 53.0 43.99 21.70 38.60 -45.00 -34.00 100.0 111.2 52.8 42.99 6.80 -2.00 9.00 -285.00 100.0 102.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.0 40.99 33.60 7.00 31.00 -75.00 100.0 94.5 49.8 39.99 79.60 -8.00 -60.00 99999.00 100.0 68.5 47.5 38.99 32.00 16.30 -106.00 -460.00 100.0 78.8 47.2 37.99 -23.90 -15.00 -77.00 99999.00 100.0 77.0 46.0 36.99 38.70 -48.40 36.00 99999.00 100.0 80.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 30.99 4.30 -91.90 -306.00 99999.00 100.0 59.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/03/2002 13:08:30 4.27 56.99 19.80 -4.00 421.00 131.00 100.0 124.2 90.0 55.99 -7.50 -2.80 34.00 -89.00 100.0 173.2 87.0 54.99 16.10 -11.00 49.00 133.00 100.0 172.8 79.5 53.99 8.90 0.60 32.00 -345.00 100.0 157.5 76.0 52.99 -35.10 -8.90 11.00 -92.00 100.0 120.2 65.8 51.99 10.40 1.90 19.00 -133.00 100.0 130.8 60.8 50.99 -26.40 31.20 -116.00 178.00 100.0 110.8 58.0 49.99 -8.10 15.90 -65.00 -274.00 100.0 118.0 56.8 48.99 -0.50 -11.60 -18.00 146.00 100.0 111.8 56.2 47.99 18.10 -61.30 -46.00 99999.00 100.0 102.5 65.5 46.99 16.40 -49.00 15.00 431.00 100.0 121.5 56.8 45.99 8.40 9.00 -52.00 99999.00 100.0 99.2 52.8 44.99 -7.10 -9.20 35.00 150.00 100.0 81.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.0 42.99 7.80 1.00 21.00 -111.00 100.0 111.0 52.8 41.99 21.30 -34.50 -15.00 99999.00 100.0 81.5 51.5 40.99 1.20 -15.40 2.00 -221.00 100.0 101.2 51.0 39.99 53.80 -27.30 86.00 -116.00 100.0 85.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 37.99 -1.20 31.90 16.00 99999.00 100.0 74.2 46.5 36.99 -27.50 -11.20 -161.00 -35.00 100.0 82.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.8 06/03/2002 13:09:00 4.27 56.99 -6.40 -25.00 468.00 392.00 100.0 135.2 90.2 55.99 -16.20 -5.20 27.00 25.00 100.0 174.5 87.0 54.99 4.50 7.40 106.00 2.00 100.0 174.2 77.8 53.99 -10.30 -4.40 -3.00 -156.00 100.0 150.8 71.2 52.99 20.40 -20.30 -31.00 256.00 100.0 161.5 66.5 51.99 11.00 19.70 67.00 -300.00 100.0 128.0 62.2 50.99 -38.40 -3.90 -46.00 73.00 100.0 126.2 61.5 49.99 -26.10 28.00 58.00 54.00 100.0 109.2 56.8 48.99 -22.50 18.30 -22.00 262.00 100.0 117.8 56.2 47.99 0.80 25.10 -89.00 168.00 100.0 99.5 63.8 46.99 28.30 20.60 -68.00 92.00 100.0 118.5 59.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 137.8 70.0 44.99 -23.50 -30.10 -95.00 99999.00 100.0 96.8 55.2 43.99 -39.50 32.40 75.00 -299.00 100.0 82.0 49.8 42.99 -43.00 -25.90 112.00 99999.00 100.0 65.0 49.8 41.99 -9.80 -9.10 -7.00 -71.00 100.0 90.5 50.2 40.99 -8.50 7.30 87.00 349.00 100.0 96.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.5 36.99 37.70 -27.80 82.00 99999.00 100.0 66.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 33.99 55.70 15.70 -100.00 -145.00 100.0 68.0 45.0 32.99 77.20 60.70 176.00 99999.00 100.0 65.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 06/03/2002 13:09:30 4.27 56.99 7.10 -1.30 501.00 39.00 100.0 106.5 89.8 55.99 7.20 5.40 59.00 29.00 100.0 176.8 88.0 54.99 2.90 -17.00 51.00 -72.00 100.0 186.8 79.8 53.99 -14.10 -24.50 -53.00 -94.00 100.0 156.0 70.2 52.99 19.00 1.40 -64.00 95.00 100.0 133.0 65.8 51.99 -26.40 -0.20 8.00 198.00 100.0 139.0 62.2 50.99 -25.90 -17.70 -9.00 -105.00 100.0 121.0 58.5 49.99 -1.90 -29.30 -36.00 -350.00 100.0 118.2 62.5 48.99 -12.40 -54.40 134.00 9.00 100.0 114.2 56.8 47.99 5.60 -17.40 68.00 -96.00 100.0 102.2 54.8 46.99 -2.70 7.80 -9.00 190.00 100.0 117.8 54.2 45.99 -42.30 20.00 -144.00 271.00 100.0 92.8 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 52.0 43.99 1.50 -19.80 -71.00 325.00 100.0 91.8 52.2 42.99 -5.10 8.00 -19.00 -66.00 100.0 107.8 49.8 41.99 -8.20 -16.60 -45.00 99999.00 100.0 86.8 50.8 40.99 -38.80 21.60 -7.00 140.00 100.0 97.5 51.5 39.99 3.40 0.00 -37.00 99999.00 100.0 74.5 47.5 38.99 -41.50 -23.50 44.00 99999.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 49.0 36.99 71.10 13.20 -23.00 99999.00 100.0 87.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 55.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/03/2002 13:10:00 4.29 56.99 -44.00 8.90 390.00 526.00 100.0 118.2 95.0 55.99 14.60 0.30 74.00 -290.00 100.0 155.8 87.0 54.99 14.50 -2.20 74.00 -59.00 100.0 167.5 81.2 53.99 10.80 10.20 -30.00 -9.00 100.0 147.5 72.5 52.99 8.60 -19.80 -25.00 -257.00 100.0 154.5 66.2 51.99 -7.30 18.40 -35.00 -13.00 100.0 130.5 61.8 50.99 13.40 -4.60 71.00 229.00 100.0 133.2 60.2 49.99 15.60 -17.30 -48.00 -100.00 100.0 110.2 59.8 48.99 1.20 -20.80 -46.00 -86.00 100.0 117.2 55.0 47.99 -8.80 -17.10 24.00 -35.00 100.0 113.2 56.0 46.99 8.20 27.20 77.00 -220.00 100.0 96.8 53.0 45.99 7.30 1.50 17.00 -93.00 100.0 113.0 52.2 44.99 -12.50 9.80 -17.00 -33.00 100.0 95.5 52.8 43.99 24.60 -15.60 29.00 204.00 100.0 99.5 51.2 42.99 -39.40 -43.50 -49.00 42.00 100.0 94.2 50.8 41.99 -0.10 10.40 -91.00 99999.00 100.0 91.0 50.8 40.99 10.70 0.80 103.00 37.00 100.0 95.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.0 37.99 6.00 -20.30 60.00 131.00 100.0 100.2 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 34.99 -82.10 -8.30 -116.00 99999.00 100.0 70.0 45.2 33.99 27.20 -29.00 51.00 99999.00 100.0 73.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 06/03/2002 13:10:30 4.27 56.99 -16.50 5.90 510.00 165.00 100.0 123.8 89.8 55.99 -6.80 3.40 18.00 -311.00 100.0 167.8 88.0 54.99 6.00 -7.70 81.00 139.00 100.0 174.2 78.2 53.99 12.80 -3.40 0.00 -163.00 100.0 157.8 71.0 52.99 23.40 6.60 18.00 -72.00 100.0 140.0 65.8 51.99 -17.10 -25.60 32.00 30.00 100.0 145.8 63.0 50.99 7.30 -9.50 -44.00 -332.00 100.0 119.5 59.0 49.99 1.80 -24.80 31.00 60.00 100.0 111.2 57.0 48.99 -29.60 -8.70 108.00 121.00 100.0 102.0 56.2 47.99 -27.40 1.10 -68.00 48.00 100.0 108.0 56.5 46.99 66.10 8.70 -59.00 99999.00 100.0 91.2 53.5 45.99 -5.20 28.40 -128.00 -74.00 100.0 90.8 55.2 44.99 17.10 -31.70 -28.00 282.00 100.0 110.8 54.0 43.99 -16.30 -2.10 -12.00 185.00 100.0 102.2 53.8 42.99 -1.40 -68.50 60.00 111.00 100.0 94.8 49.2 41.99 -7.10 -7.80 -15.00 -83.00 100.0 102.2 50.8 40.99 2.20 -6.90 26.00 -117.00 100.0 103.5 50.2 39.99 27.80 -1.70 -31.00 -466.00 100.0 85.5 48.2 38.99 19.70 15.50 -41.00 -407.00 100.0 84.0 47.0 37.99 68.90 42.60 -131.00 99999.00 100.0 63.8 46.2 36.99 -57.10 37.30 86.00 99999.00 100.0 68.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 06/03/2002 13:11:00 4.28 56.99 -25.50 58.20 463.00 -158.00 100.0 112.2 91.8 55.99 12.60 3.80 6.00 -57.00 100.0 147.2 90.8 54.99 15.30 -10.70 26.00 -20.00 100.0 166.5 82.0 53.99 -19.00 16.90 40.00 127.00 100.0 165.2 72.2 52.99 0.40 -8.40 -6.00 -512.00 100.0 132.2 64.8 51.99 -29.90 -16.20 -20.00 22.00 100.0 139.0 62.8 50.99 -47.20 10.00 -42.00 -329.00 100.0 136.0 60.2 49.99 -7.70 -17.40 66.00 -203.00 100.0 119.5 56.5 48.99 -49.00 -18.50 -32.00 -266.00 100.0 121.8 55.2 47.99 50.70 -9.40 134.00 168.00 100.0 85.5 54.0 46.99 11.00 39.30 37.00 99999.00 100.0 92.8 53.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 104.2 74.2 44.99 19.40 42.80 42.00 99999.00 100.0 82.0 53.8 43.99 -36.30 -35.90 69.00 -96.00 100.0 82.8 51.8 42.99 -13.40 33.40 74.00 -68.00 100.0 96.2 52.8 41.99 -21.40 16.00 91.00 348.00 100.0 81.8 50.2 40.99 21.00 -6.50 90.00 -201.00 100.0 101.5 51.2 39.99 -23.00 19.80 -5.00 -177.00 100.0 88.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 37.99 -6.50 25.60 -13.00 99999.00 100.0 78.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/03/2002 13:11:30 4.28 56.99 -49.20 -38.80 345.00 653.00 100.0 128.5 98.8 55.99 -31.80 -23.10 -41.00 196.00 100.0 164.8 86.5 54.99 -1.80 -16.70 89.00 92.00 100.0 188.2 78.8 53.99 0.70 -18.90 -23.00 -247.00 100.0 164.0 70.5 52.99 -28.80 -38.50 23.00 -231.00 100.0 130.0 68.0 51.99 -9.60 -5.80 40.00 214.00 100.0 143.8 64.0 50.99 10.90 8.60 -19.00 -166.00 100.0 132.0 60.5 49.99 -1.20 14.70 66.00 193.00 100.0 118.5 56.8 48.99 26.50 2.00 45.00 -5.00 100.0 111.0 56.0 47.99 12.60 13.20 7.00 -67.00 100.0 104.8 55.8 46.99 27.70 -11.40 -65.00 74.00 100.0 101.8 53.0 45.99 36.30 -39.20 113.00 -184.00 100.0 89.5 57.8 44.99 2.80 14.40 48.00 -54.00 100.0 122.8 53.8 43.99 0.10 -21.90 -24.00 -2.00 100.0 94.5 49.5 42.99 -20.90 -27.20 -32.00 85.00 100.0 84.5 49.2 41.99 -31.10 -18.50 -96.00 99999.00 100.0 78.5 49.5 40.99 9.30 -18.80 107.00 120.00 100.0 95.5 50.2 39.99 14.30 20.50 144.00 -57.00 100.0 81.2 48.0 38.99 -0.80 -26.70 34.00 478.00 100.0 95.0 47.5 37.99 -19.20 25.80 -8.00 -325.00 100.0 88.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/03/2002 13:12:00 4.29 56.99 -14.40 5.60 379.00 -142.00 100.0 99.5 90.5 55.99 12.70 2.60 23.00 -120.00 100.0 163.2 86.2 54.99 -14.10 11.80 116.00 114.00 100.0 187.5 77.8 53.99 14.30 2.70 -2.00 -86.00 100.0 131.0 74.2 52.99 2.20 24.10 3.00 -42.00 100.0 152.5 65.8 51.99 -9.30 7.40 34.00 -202.00 100.0 143.8 66.8 50.99 -1.20 12.40 27.00 -149.00 100.0 111.0 59.5 49.99 19.00 -3.60 -38.00 -196.00 100.0 132.8 60.2 48.99 -39.00 14.00 -19.00 -387.00 100.0 101.8 55.2 47.99 -38.00 -19.20 93.00 -207.00 100.0 103.0 54.5 46.99 17.00 -31.70 14.00 -163.00 100.0 127.2 56.2 45.99 5.10 18.30 24.00 -271.00 100.0 93.5 51.2 44.99 -57.80 33.60 -8.00 259.00 100.0 101.5 51.5 43.99 53.80 33.90 -66.00 -22.00 100.0 87.0 49.8 42.99 -9.60 -17.70 103.00 -407.00 100.0 83.2 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 51.5 40.99 -12.20 35.60 44.00 106.00 100.0 99.8 52.8 39.99 -21.50 36.10 -30.00 99999.00 100.0 79.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/03/2002 13:12:30 4.29 56.99 -22.90 9.10 464.00 368.00 100.0 119.2 89.5 55.99 -16.50 5.70 96.00 -176.00 100.0 167.8 85.5 54.99 2.00 0.40 61.00 170.00 100.0 177.2 80.5 53.99 -14.10 -6.60 32.00 224.00 100.0 154.5 72.0 52.99 44.20 -26.90 -33.00 18.00 100.0 133.0 66.0 51.99 -19.00 -12.40 7.00 72.00 100.0 131.8 62.2 50.99 -30.80 6.00 36.00 -74.00 100.0 125.0 60.2 49.99 19.80 -13.20 -8.00 84.00 100.0 130.0 64.8 48.99 -7.30 -1.80 -87.00 61.00 100.0 118.5 57.2 47.99 -51.60 -46.90 16.00 -79.00 100.0 106.8 60.5 46.99 3.10 -23.20 8.00 219.00 100.0 124.2 59.5 45.99 40.50 -16.00 -21.00 357.00 100.0 130.8 54.5 44.99 -16.10 14.50 -55.00 -162.00 100.0 93.2 52.2 43.99 24.70 51.30 11.00 -55.00 100.0 88.0 49.8 42.99 59.40 -20.80 -67.00 599.00 100.0 93.5 49.5 41.99 6.10 -36.90 51.00 99999.00 100.0 97.5 58.8 40.99 -7.30 40.00 95.00 27.00 100.0 101.5 51.5 39.99 12.60 -43.60 -84.00 99999.00 100.0 80.5 48.0 38.99 4.60 -26.90 -108.00 10.00 100.0 88.5 47.5 37.99 -46.30 85.40 -35.00 99999.00 100.0 74.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/03/2002 13:13:00 4.28 56.99 10.70 -17.90 510.00 197.00 100.0 132.0 90.5 55.99 -1.70 -9.70 64.00 -69.00 100.0 179.8 86.5 54.99 14.30 -7.40 43.00 20.00 100.0 186.2 79.5 53.99 4.00 6.30 15.00 28.00 100.0 154.5 73.2 52.99 -9.20 -8.60 -38.00 -161.00 100.0 135.5 65.0 51.99 11.60 -5.60 -69.00 -239.00 100.0 141.2 62.2 50.99 -19.50 -12.40 -59.00 -381.00 100.0 122.8 59.2 49.99 -17.30 -9.40 83.00 279.00 100.0 119.2 57.8 48.99 -24.50 -42.00 63.00 57.00 100.0 107.8 53.8 47.99 2.90 -7.10 20.00 17.00 100.0 112.8 52.8 46.99 17.90 -2.80 -26.00 -241.00 100.0 102.2 52.5 45.99 -0.90 -6.70 41.00 -104.00 100.0 99.0 52.2 44.99 -3.20 11.60 40.00 -421.00 100.0 92.0 51.0 43.99 13.10 -16.50 -67.00 99999.00 100.0 93.0 57.2 42.99 3.40 -13.70 83.00 99999.00 100.0 97.8 52.5 41.99 31.10 -53.60 104.00 143.00 100.0 87.0 51.0 40.99 13.60 -1.20 48.00 -121.00 100.0 106.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 33.99 -18.80 17.60 -97.00 99999.00 100.0 72.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 06/03/2002 13:13:30 4.29 56.99 -2.40 22.70 554.00 43.00 100.0 132.2 90.2 55.99 -1.80 8.70 39.00 -32.00 100.0 179.0 86.0 54.99 -6.00 12.30 105.00 374.00 100.0 188.2 78.2 53.99 -11.60 -4.90 5.00 12.00 100.0 170.8 71.5 52.99 -7.00 -16.40 35.00 -152.00 100.0 133.5 66.5 51.99 -13.80 -19.60 -83.00 -248.00 100.0 140.0 61.8 50.99 -1.30 18.80 25.00 133.00 100.0 145.5 61.8 49.99 -7.00 41.50 -38.00 -112.00 100.0 112.8 57.8 48.99 1.60 -13.90 -70.00 105.00 100.0 129.0 58.5 47.99 40.00 -7.40 28.00 -78.00 100.0 94.0 53.8 46.99 20.80 -17.30 125.00 -397.00 100.0 106.8 52.8 45.99 -30.50 -1.10 -44.00 -45.00 100.0 109.8 53.2 44.99 -35.40 -7.60 51.00 -224.00 100.0 102.0 53.8 43.99 32.40 29.60 11.00 -214.00 100.0 98.8 50.5 42.99 15.70 25.30 23.00 2.00 100.0 92.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.8 40.99 11.70 -17.40 15.00 273.00 100.0 102.0 50.2 39.99 35.40 28.50 -147.00 99999.00 100.0 81.2 47.0 38.99 30.60 36.20 -87.00 -286.00 100.0 103.8 49.0 37.99 -35.80 9.50 16.00 99999.00 100.0 65.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 35.99 14.30 -1.40 -3.00 99999.00 100.0 77.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 33.99 13.40 31.40 -39.00 99999.00 100.0 72.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 51.5 31.99 22.10 7.30 -57.00 99999.00 100.0 92.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.0 29.99 -58.70 -57.40 -112.00 99999.00 100.0 76.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 06/03/2002 13:14:00 4.27 56.99 16.90 0.60 509.00 3.00 100.0 122.8 90.2 55.99 4.00 5.30 40.00 27.00 100.0 170.8 86.0 54.99 -4.30 -13.00 82.00 8.00 100.0 178.2 79.2 53.99 -3.20 -7.40 8.00 -54.00 100.0 144.8 75.0 52.99 5.10 3.20 -33.00 118.00 100.0 128.8 69.2 51.99 33.00 15.30 18.00 -263.00 100.0 123.2 63.5 50.99 -10.60 -3.20 -32.00 -51.00 100.0 124.2 59.5 49.99 -34.60 19.70 -35.00 10.00 100.0 110.8 56.2 48.99 -17.80 -34.10 58.00 144.00 100.0 95.5 54.2 47.99 -4.20 9.20 20.00 61.00 100.0 108.5 53.2 46.99 -16.70 -12.60 -92.00 63.00 100.0 112.2 52.8 45.99 -5.20 27.50 -19.00 -263.00 100.0 86.8 50.8 44.99 -5.20 -12.10 19.00 -61.00 100.0 95.0 50.0 43.99 7.30 -18.70 6.00 -177.00 100.0 97.5 50.2 42.99 8.30 -43.80 33.00 -160.00 100.0 84.0 48.2 41.99 -22.40 -15.80 54.00 99999.00 100.0 71.8 48.5 40.99 16.20 -27.20 98.00 145.00 100.0 89.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 38.99 -53.50 -0.80 -66.00 99999.00 100.0 74.5 46.8 37.99 15.50 -73.90 -68.00 99999.00 100.0 77.8 47.8 36.99 44.60 44.50 95.00 99999.00 100.0 77.5 47.0 35.99 -38.90 -24.60 83.00 99999.00 100.0 68.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/03/2002 13:14:30 4.27 56.99 -2.50 -1.40 433.00 -50.00 100.0 105.2 88.8 55.99 -11.60 3.40 9.00 40.00 100.0 177.5 86.0 54.99 -4.40 -2.10 87.00 98.00 100.0 183.5 78.2 53.99 -7.60 -6.70 9.00 28.00 100.0 170.5 71.2 52.99 -9.90 -4.30 -17.00 -57.00 100.0 149.0 65.0 51.99 14.50 -4.00 69.00 -64.00 100.0 113.5 61.5 50.99 7.40 -18.60 -16.00 -51.00 100.0 129.0 59.5 49.99 1.00 -13.30 -91.00 -29.00 100.0 104.2 56.8 48.99 30.60 -4.50 38.00 179.00 100.0 109.5 57.0 47.99 8.50 -10.30 -7.00 227.00 100.0 104.0 53.8 46.99 -13.50 -4.40 41.00 -193.00 100.0 102.5 52.0 45.99 -16.50 8.30 53.00 -260.00 100.0 95.2 52.5 44.99 38.30 8.20 -39.00 -135.00 100.0 99.8 54.8 43.99 1.40 -3.60 -10.00 206.00 100.0 86.8 50.5 42.99 21.70 8.30 -34.00 99999.00 100.0 95.5 49.0 41.99 -17.80 -21.20 55.00 99999.00 100.0 73.2 49.0 40.99 5.90 -24.70 1.00 18.00 100.0 99.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.8 38.99 -56.10 -53.80 -73.00 99999.00 100.0 94.5 47.5 37.99 -15.60 -12.50 -135.00 99999.00 100.0 75.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 35.99 30.90 18.20 45.00 -314.00 100.0 78.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 06/03/2002 13:15:00 4.30 56.99 -0.80 -19.80 458.00 39.00 100.0 124.2 90.5 55.99 -6.70 8.70 76.00 -73.00 100.0 171.5 86.8 54.99 -1.10 13.80 98.00 216.00 100.0 182.5 81.5 53.99 -8.10 6.90 72.00 -177.00 100.0 157.2 77.5 52.99 1.30 33.60 64.00 273.00 100.0 146.2 67.0 51.99 -30.90 -1.10 -44.00 -16.00 100.0 136.2 71.0 50.99 -4.90 -5.90 -41.00 -45.00 100.0 122.8 62.8 49.99 -8.00 5.50 31.00 -242.00 100.0 111.2 57.5 48.99 -13.20 2.20 27.00 186.00 100.0 115.2 58.0 47.99 -16.90 -11.20 -17.00 128.00 100.0 107.5 58.5 46.99 -2.10 8.70 -22.00 -190.00 100.0 116.5 55.0 45.99 6.60 1.30 101.00 81.00 100.0 93.0 52.0 44.99 28.70 -32.10 61.00 -27.00 100.0 93.8 50.2 43.99 -17.80 15.10 81.00 99999.00 100.0 77.0 49.5 42.99 -9.40 -1.60 -54.00 99999.00 100.0 93.0 49.5 41.99 -6.70 75.40 87.00 99999.00 100.0 75.5 49.8 40.99 30.70 1.60 52.00 -361.00 100.0 94.5 51.5 39.99 -27.60 -66.80 -133.00 99999.00 100.0 65.5 47.0 38.99 -20.20 -4.70 63.00 99999.00 100.0 68.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 06/03/2002 13:15:30 4.30 56.99 52.50 -9.90 344.00 410.00 100.0 127.0 90.0 55.99 -5.50 14.10 81.00 -106.00 100.0 175.5 87.5 54.99 0.20 2.30 74.00 45.00 100.0 180.0 79.0 53.99 3.60 11.00 57.00 -150.00 100.0 165.8 70.8 52.99 -23.90 26.40 -50.00 -229.00 100.0 135.2 64.8 51.99 8.90 3.20 75.00 24.00 100.0 127.8 62.5 50.99 -17.80 -21.90 -28.00 -299.00 100.0 141.2 59.8 49.99 19.80 -8.90 79.00 23.00 100.0 108.0 56.8 48.99 -3.10 16.30 -57.00 94.00 100.0 111.2 56.8 47.99 0.40 14.00 -60.00 443.00 100.0 115.8 56.2 46.99 34.90 11.90 23.00 84.00 100.0 114.0 52.8 45.99 -34.90 17.10 -51.00 161.00 100.0 101.2 51.8 44.99 -17.10 29.30 23.00 80.00 100.0 108.0 51.5 43.99 -14.90 -9.20 22.00 -31.00 100.0 99.2 50.8 42.99 -1.10 -65.70 7.00 -323.00 100.0 80.8 48.2 41.99 -27.10 -8.00 23.00 99999.00 100.0 86.8 50.0 40.99 -0.70 12.60 -52.00 -143.00 100.0 102.8 51.8 39.99 51.00 4.90 -23.00 99999.00 100.0 64.0 47.0 38.99 32.10 -5.60 -128.00 99999.00 100.0 84.8 53.8 37.99 6.60 3.20 94.00 99999.00 100.0 73.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 34.99 4.60 -30.70 -69.00 -647.00 100.0 73.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 13:16:00 4.30 56.99 13.90 -7.90 421.00 119.00 100.0 132.2 89.5 55.99 -4.10 0.30 5.00 -59.00 100.0 170.0 88.0 54.99 -27.40 -26.50 77.00 223.00 100.0 176.0 78.5 53.99 -21.80 32.20 48.00 -13.00 100.0 153.8 69.8 52.99 -12.60 0.00 4.00 32.00 100.0 144.0 63.8 51.99 0.00 31.00 80.00 52.00 100.0 145.2 61.8 50.99 -26.20 -26.70 -2.00 -128.00 100.0 128.0 59.0 49.99 23.90 -21.90 -23.00 360.00 100.0 111.0 56.2 48.99 -34.00 5.20 -8.00 36.00 100.0 115.2 56.5 47.99 20.60 13.20 44.00 297.00 100.0 105.2 53.8 46.99 47.90 22.90 104.00 99999.00 100.0 81.0 54.5 45.99 23.80 -19.60 -40.00 -213.00 100.0 108.5 53.0 44.99 35.60 -25.40 102.00 49.00 100.0 79.5 49.5 43.99 4.20 -22.10 -25.00 -42.00 100.0 87.2 50.0 42.99 -60.40 -21.30 172.00 99999.00 100.0 88.0 49.8 41.99 0.00 16.20 1.00 92.00 100.0 84.2 50.5 40.99 -6.60 5.20 -62.00 -111.00 100.0 105.5 50.2 39.99 25.30 -15.30 39.00 99999.00 100.0 95.2 49.5 38.99 16.50 21.00 -16.00 -140.00 100.0 91.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 06/03/2002 13:16:30 4.27 56.99 9.80 12.70 468.00 418.00 100.0 100.5 90.8 55.99 -6.10 -16.40 65.00 -74.00 100.0 169.5 88.8 54.99 5.80 -11.10 31.00 188.00 100.0 168.5 81.2 53.99 -2.90 -1.30 -11.00 -62.00 100.0 164.2 71.8 52.99 -4.20 -2.00 -38.00 -89.00 100.0 127.0 78.0 51.99 -29.80 7.90 -46.00 117.00 100.0 120.5 64.2 50.99 -25.90 -18.40 -2.00 -100.00 100.0 112.0 60.2 49.99 -3.80 1.00 -25.00 211.00 100.0 132.0 58.5 48.99 43.30 -23.60 -171.00 -280.00 100.0 97.8 54.5 47.99 -16.00 20.30 68.00 78.00 100.0 115.5 53.2 46.99 8.80 -37.20 -85.00 99999.00 100.0 108.8 57.2 45.99 20.40 -29.60 63.00 -88.00 100.0 82.5 55.5 44.99 -12.40 32.20 23.00 -455.00 100.0 97.0 49.8 43.99 21.90 -26.50 -91.00 99.00 100.0 88.0 50.8 42.99 14.30 -32.00 -109.00 115.00 100.0 91.2 48.8 41.99 -1.60 -68.60 55.00 99999.00 100.0 73.5 49.2 40.99 23.10 -22.30 7.00 -273.00 100.0 94.5 49.8 39.99 -29.00 -17.90 -52.00 101.00 100.0 86.8 49.5 38.99 -55.90 -27.70 -13.00 -149.00 100.0 86.2 48.5 37.99 -1.90 32.80 5.00 151.00 100.0 87.5 46.5 36.99 26.20 -11.90 -32.00 99999.00 100.0 69.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 33.99 -16.00 -22.40 1.00 99999.00 100.0 88.2 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 53.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 06/03/2002 13:17:00 4.31 56.99 9.70 2.30 503.00 228.00 100.0 125.0 89.8 55.99 -4.70 5.60 34.00 -178.00 100.0 180.8 86.5 54.99 -11.70 -22.60 57.00 -8.00 100.0 178.8 79.2 53.99 19.30 10.40 32.00 -155.00 100.0 161.2 70.5 52.99 -2.00 -3.50 -79.00 182.00 100.0 143.5 64.0 51.99 -3.60 -8.40 -18.00 241.00 100.0 129.2 60.8 50.99 15.70 -6.90 19.00 -25.00 100.0 128.0 59.8 49.99 0.00 -61.20 -53.00 -183.00 100.0 118.5 57.8 48.99 -4.00 -32.80 -34.00 -185.00 100.0 125.2 56.2 47.99 18.70 -23.40 -20.00 88.00 100.0 98.0 56.2 46.99 -13.50 42.30 -53.00 -190.00 100.0 118.2 53.8 45.99 -5.10 -6.10 16.00 -117.00 100.0 90.2 52.8 44.99 4.60 13.70 -49.00 -42.00 100.0 90.8 50.5 43.99 -0.70 -49.70 -9.00 18.00 100.0 98.2 49.5 42.99 2.40 10.30 -48.00 -2.00 100.0 91.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 50.2 40.99 30.60 -24.30 57.00 52.00 100.0 107.8 51.5 39.99 5.80 -9.30 59.00 99999.00 100.0 76.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 36.99 32.80 15.90 -24.00 99999.00 100.0 83.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 06/03/2002 13:17:30 4.28 56.99 17.70 -7.70 436.00 49.00 100.0 106.2 88.8 55.99 4.20 7.10 68.00 86.00 100.0 169.8 88.5 54.99 8.00 -2.80 61.00 189.00 100.0 177.2 85.2 53.99 -54.20 24.70 -13.00 286.00 100.0 143.0 75.2 52.99 15.20 1.90 -25.00 -25.00 100.0 141.0 66.8 51.99 -1.90 -7.90 -22.00 -155.00 100.0 125.0 62.5 50.99 -1.80 6.00 -25.00 174.00 100.0 135.0 58.0 49.99 -2.10 16.80 66.00 -100.00 100.0 114.5 58.0 48.99 19.60 11.60 -18.00 -155.00 100.0 132.0 55.2 47.99 -21.60 41.90 -16.00 -39.00 100.0 118.2 54.2 46.99 2.60 -22.40 63.00 377.00 100.0 105.2 52.5 45.99 -12.90 -17.70 49.00 78.00 100.0 96.8 54.2 44.99 20.80 -7.80 -26.00 -146.00 100.0 118.8 51.8 43.99 -11.90 -39.50 18.00 270.00 100.0 96.0 48.5 42.99 7.70 0.00 25.00 99999.00 100.0 80.2 48.5 41.99 42.70 -19.50 4.00 99999.00 100.0 72.8 50.5 40.99 17.70 12.10 -82.00 99999.00 100.0 100.8 50.5 39.99 -1.50 -24.70 -46.00 381.00 100.0 85.8 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 51.5 37.99 21.70 -56.00 41.00 389.00 100.0 98.5 46.5 36.99 -16.60 -15.60 33.00 99999.00 100.0 66.8 49.2 35.99 23.20 -18.90 43.00 367.00 100.0 98.5 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 33.99 -2.90 0.70 -99.00 99999.00 100.0 68.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 31.99 86.60 -18.00 36.00 99999.00 100.0 67.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 52.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 06/03/2002 13:18:00 4.28 56.99 16.40 -7.20 514.00 -27.00 100.0 120.5 89.2 55.99 -0.90 3.50 29.00 -63.00 100.0 173.0 86.5 54.99 1.70 -4.80 120.00 78.00 100.0 176.8 78.5 53.99 10.00 1.80 -12.00 146.00 100.0 166.0 72.2 52.99 -16.70 3.00 28.00 63.00 100.0 152.2 66.5 51.99 8.90 -18.20 -92.00 -27.00 100.0 131.5 65.5 50.99 -17.40 17.30 55.00 -113.00 100.0 127.5 59.2 49.99 23.70 0.00 -34.00 375.00 100.0 122.8 56.8 48.99 -18.40 0.30 52.00 348.00 100.0 102.2 55.2 47.99 -19.30 -7.00 -67.00 126.00 100.0 99.8 54.5 46.99 -22.70 -24.60 -74.00 -200.00 100.0 96.5 54.0 45.99 -3.00 12.30 -7.00 -485.00 100.0 118.2 54.5 44.99 -11.10 -13.90 32.00 -74.00 100.0 93.5 52.0 43.99 -18.90 12.50 48.00 -646.00 100.0 105.0 50.8 42.99 -16.70 -116.40 2.00 99999.00 100.0 76.8 48.5 41.99 -11.50 -76.30 219.00 99999.00 100.0 89.8 54.0 40.99 8.90 -4.50 13.00 -2.00 100.0 135.8 57.0 39.99 48.40 -33.90 89.00 99999.00 100.0 72.5 47.2 38.99 95.50 -11.40 37.00 99999.00 100.0 70.2 47.8 37.99 -18.40 26.90 61.00 555.00 100.0 102.2 48.8 36.99 -60.60 3.10 -15.00 99999.00 100.0 89.2 54.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 34.99 101.70 -10.90 109.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 32.99 52.50 -1.30 69.00 -91.00 100.0 86.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 55.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 06/03/2002 13:18:30 4.29 56.99 -1.80 -10.00 424.00 -34.00 100.0 122.2 89.2 55.99 -3.20 -2.20 19.00 -106.00 100.0 174.0 85.8 54.99 4.10 -4.00 69.00 -67.00 100.0 175.2 78.5 53.99 0.90 -2.80 11.00 -219.00 100.0 169.8 69.5 52.99 -10.00 -2.20 -23.00 52.00 100.0 140.8 63.0 51.99 14.80 -0.60 16.00 -49.00 100.0 120.5 61.0 50.99 -13.20 -13.90 3.00 -264.00 100.0 139.8 59.0 49.99 -32.80 14.50 29.00 454.00 100.0 108.0 56.8 48.99 10.60 25.80 55.00 -30.00 100.0 121.5 55.8 47.99 61.60 3.00 56.00 141.00 100.0 103.8 53.8 46.99 -12.00 -8.60 -22.00 19.00 100.0 103.0 52.5 45.99 37.70 13.80 -17.00 4.00 100.0 101.8 52.2 44.99 -35.30 -20.50 -34.00 84.00 100.0 92.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 59.2 42.99 -14.10 -22.10 122.00 210.00 100.0 113.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.0 40.99 -8.90 5.70 -9.00 100.00 100.0 111.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 37.99 7.00 -72.90 168.00 99999.00 100.0 81.0 47.5 36.99 26.50 79.20 217.00 99999.00 100.0 80.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 34.99 -37.20 -44.70 3.00 99999.00 100.0 76.2 46.5 33.99 -23.10 -11.60 -30.00 227.00 100.0 76.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 06/03/2002 13:19:00 4.29 56.99 -1.00 -32.60 435.00 -141.00 100.0 120.2 89.8 55.99 -7.70 -4.70 33.00 -150.00 100.0 177.8 86.5 54.99 3.40 -9.00 86.00 -56.00 100.0 190.2 77.8 53.99 -2.20 11.80 -3.00 -66.00 100.0 166.2 69.0 52.99 29.50 -14.60 18.00 -130.00 100.0 133.0 65.2 51.99 -39.30 -22.00 38.00 197.00 100.0 135.5 62.0 50.99 -0.40 25.70 9.00 -220.00 100.0 135.8 60.5 49.99 -5.40 -19.00 -55.00 38.00 100.0 118.0 57.5 48.99 27.00 -31.50 -85.00 49.00 100.0 118.0 55.5 47.99 -15.10 -19.00 29.00 106.00 100.0 105.2 54.5 46.99 -9.10 -11.80 -32.00 202.00 100.0 110.0 55.0 45.99 -37.40 -9.40 -83.00 -69.00 100.0 107.5 54.5 44.99 -18.40 0.20 -93.00 7.00 100.0 92.0 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 49.8 42.99 33.20 5.60 -236.00 99999.00 100.0 78.5 52.0 41.99 -15.50 -4.50 -95.00 -499.00 100.0 117.2 52.0 40.99 6.00 3.30 52.00 19.00 100.0 91.2 51.5 39.99 -10.70 13.10 -105.00 -124.00 100.0 95.2 49.5 38.99 -7.30 -2.60 23.00 -310.00 100.0 85.2 48.5 37.99 9.40 -24.80 -104.00 -523.00 100.0 85.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 33.99 36.80 -1.80 32.00 99999.00 100.0 68.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 06/03/2002 13:19:30 4.27 56.99 25.10 37.20 467.00 30.00 100.0 126.8 89.5 55.99 -7.80 4.20 37.00 36.00 100.0 175.0 87.5 54.99 -2.10 -21.30 0.00 38.00 100.0 183.2 77.5 53.99 5.90 5.90 49.00 102.00 100.0 166.0 68.5 52.99 -26.50 5.40 37.00 -58.00 100.0 149.5 64.8 51.99 -17.70 -10.80 -107.00 -271.00 100.0 142.8 62.0 50.99 4.80 -11.50 -93.00 -143.00 100.0 125.5 58.8 49.99 16.60 -32.90 35.00 81.00 100.0 121.2 57.8 48.99 9.20 -16.30 -11.00 -464.00 100.0 100.0 56.2 47.99 -3.60 18.80 -43.00 -204.00 100.0 120.2 54.5 46.99 5.20 -30.10 87.00 -365.00 100.0 93.8 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 51.8 44.99 -0.40 -42.00 21.00 128.00 100.0 101.5 51.5 43.99 -23.50 -0.10 -48.00 60.00 100.0 108.5 51.5 42.99 63.40 5.70 -23.00 -215.00 100.0 85.2 48.2 41.99 12.50 -16.50 -179.00 99999.00 100.0 69.5 50.8 40.99 14.20 -36.90 -9.00 21.00 100.0 116.0 52.0 39.99 -45.30 -33.10 -58.00 -106.00 100.0 86.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 36.99 -63.90 -1.30 -73.00 99999.00 100.0 86.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 50.2 06/03/2002 13:20:00 4.28 56.99 18.90 14.90 437.00 151.00 100.0 120.5 89.8 55.99 -10.20 14.40 73.00 -62.00 100.0 165.5 85.5 54.99 1.70 -8.40 76.00 140.00 100.0 190.2 78.0 53.99 -1.40 1.60 35.00 99999.00 100.0 165.0 85.5 52.99 -8.40 -19.70 -3.00 225.00 100.0 130.5 67.2 51.99 -24.70 -29.20 -9.00 122.00 100.0 123.8 63.2 50.99 4.90 -25.70 -35.00 89.00 100.0 136.2 60.8 49.99 1.40 -25.70 -47.00 264.00 100.0 118.5 57.5 48.99 -7.90 3.20 -7.00 88.00 100.0 108.8 55.5 47.99 -32.90 12.90 74.00 456.00 100.0 100.8 53.5 46.99 -39.20 2.50 -25.00 99999.00 100.0 75.0 51.5 45.99 -12.60 -4.40 -7.00 113.00 100.0 97.2 52.0 44.99 -1.20 43.80 108.00 -201.00 100.0 87.0 50.0 43.99 20.10 -20.70 91.00 198.00 100.0 100.2 51.0 42.99 13.00 -26.80 81.00 212.00 100.0 93.2 51.8 41.99 -28.20 -24.70 79.00 -459.00 100.0 91.0 50.0 40.99 -48.00 12.80 -33.00 90.00 100.0 103.2 51.0 39.99 -1.40 -18.00 -27.00 22.00 100.0 96.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 36.99 42.50 -47.00 59.00 99999.00 100.0 72.5 46.2 35.99 -51.20 3.90 -40.00 99999.00 100.0 74.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 06/03/2002 13:20:30 4.27 56.99 -2.00 -19.20 472.00 130.00 100.0 127.0 90.0 55.99 13.50 24.20 67.00 -170.00 100.0 170.2 86.8 54.99 6.80 -2.50 83.00 0.00 100.0 163.8 76.8 53.99 -9.80 13.80 14.00 -75.00 100.0 153.5 69.8 52.99 7.40 18.40 -6.00 -35.00 100.0 130.0 64.0 51.99 -14.10 27.30 -32.00 -5.00 100.0 134.2 60.5 50.99 -7.10 -7.00 4.00 -81.00 100.0 116.2 58.2 49.99 3.60 -13.10 8.00 -146.00 100.0 119.0 61.5 48.99 12.20 4.40 39.00 90.00 100.0 107.0 56.0 47.99 -20.60 -3.80 -11.00 124.00 100.0 118.8 54.8 46.99 -7.80 -8.40 -38.00 329.00 100.0 113.0 52.5 45.99 -32.90 -2.80 -100.00 81.00 100.0 99.2 51.8 44.99 10.00 -24.20 -16.00 101.00 100.0 101.2 52.5 43.99 22.50 10.60 -20.00 -88.00 100.0 84.0 51.5 42.99 -25.50 27.30 -18.00 98.00 100.0 108.8 49.8 41.99 -37.40 -5.30 -38.00 99999.00 100.0 79.0 50.8 40.99 31.90 8.30 32.00 -301.00 100.0 108.2 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 55.0 38.99 -14.70 -5.70 -4.00 99999.00 100.0 98.8 53.5 37.99 -4.20 27.00 29.00 99999.00 100.0 75.5 49.0 36.99 -51.50 -15.70 -105.00 99999.00 100.0 71.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/03/2002 13:21:00 4.26 56.99 34.80 -7.10 455.00 143.00 100.0 109.0 89.8 55.99 -10.70 19.50 56.00 93.00 100.0 176.0 85.0 54.99 -6.00 -27.90 85.00 -39.00 100.0 172.8 77.2 53.99 -25.10 -1.60 -6.00 -53.00 100.0 168.8 68.8 52.99 -6.70 -3.80 27.00 -99.00 100.0 147.5 65.2 51.99 0.70 13.60 36.00 110.00 100.0 131.5 62.2 50.99 -0.30 2.40 -50.00 -147.00 100.0 122.0 59.8 49.99 10.70 -13.20 -12.00 -350.00 100.0 99.2 58.2 48.99 -12.80 0.10 87.00 -153.00 100.0 119.5 55.2 47.99 -4.10 35.30 -8.00 99.00 100.0 115.5 53.8 46.99 5.10 12.00 -91.00 -5.00 100.0 85.0 53.0 45.99 5.40 11.00 12.00 -292.00 100.0 103.2 52.5 44.99 8.60 43.20 -25.00 99999.00 100.0 84.2 50.5 43.99 20.40 -34.20 24.00 -79.00 100.0 94.8 51.0 42.99 -22.60 -15.10 -131.00 -2.00 100.0 95.2 49.0 41.99 -2.90 -50.80 44.00 99999.00 100.0 75.2 49.8 40.99 15.30 27.90 -42.00 35.00 100.0 96.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 36.99 14.10 -10.20 -79.00 -221.00 100.0 83.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 06/03/2002 13:21:30 4.28 56.99 0.80 7.30 524.00 -200.00 100.0 103.8 90.0 55.99 14.30 -1.20 44.00 -42.00 100.0 179.8 88.2 54.99 -8.00 -8.90 91.00 34.00 100.0 183.2 79.2 53.99 -1.90 2.50 13.00 -19.00 100.0 160.2 71.8 52.99 25.80 15.20 18.00 -124.00 100.0 149.8 66.0 51.99 -18.10 -8.20 54.00 -67.00 100.0 137.8 61.2 50.99 -23.70 6.00 36.00 69.00 100.0 127.5 63.8 49.99 -7.70 -6.40 14.00 65.00 100.0 129.5 56.8 48.99 8.10 -10.80 70.00 29.00 100.0 108.2 55.5 47.99 -15.20 8.50 21.00 83.00 100.0 111.2 54.2 46.99 -35.20 36.40 -61.00 -538.00 100.0 127.2 53.2 45.99 8.60 57.50 -33.00 -272.00 100.0 111.8 51.2 44.99 -37.70 7.50 -1.00 148.00 100.0 100.5 53.0 43.99 7.60 -3.90 -82.00 383.00 100.0 93.5 51.0 42.99 10.80 33.60 -23.00 309.00 100.0 101.8 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 50.8 40.99 31.60 -11.90 68.00 -59.00 100.0 109.8 51.5 39.99 -39.20 -32.50 -32.00 99999.00 100.0 79.0 48.8 38.99 31.60 -11.30 130.00 99999.00 100.0 68.2 48.5 37.99 9.10 -21.80 141.00 99999.00 100.0 76.2 46.0 36.99 43.60 -34.60 90.00 247.00 100.0 81.8 46.8 35.99 29.70 -40.40 120.00 99999.00 100.0 79.0 48.5 34.99 -35.50 24.70 -186.00 99999.00 100.0 79.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/03/2002 13:22:00 4.28 56.99 -4.80 21.20 490.00 190.00 100.0 113.5 90.8 55.99 20.10 -1.90 34.00 -188.00 100.0 182.5 87.0 54.99 -6.90 3.80 99.00 83.00 100.0 184.5 78.2 53.99 6.10 28.00 54.00 130.00 100.0 159.5 70.5 52.99 -3.20 11.80 9.00 40.00 100.0 130.2 64.2 51.99 -6.50 -21.60 17.00 98.00 100.0 118.0 60.5 50.99 19.60 -19.80 -37.00 326.00 100.0 123.2 59.8 49.99 -20.40 9.40 16.00 -347.00 100.0 110.5 60.5 48.99 -25.70 -38.70 122.00 99999.00 100.0 113.5 59.0 47.99 45.60 -10.90 -6.00 -2.00 100.0 107.0 55.8 46.99 -14.40 3.90 -18.00 99999.00 100.0 91.2 59.5 45.99 8.20 3.50 15.00 -293.00 100.0 112.5 53.0 44.99 1.00 -0.70 -21.00 -316.00 100.0 97.2 52.0 43.99 8.20 -7.70 20.00 -157.00 100.0 98.0 50.5 42.99 13.30 -39.40 -67.00 25.00 100.0 97.5 50.0 41.99 -82.80 -35.40 -142.00 99999.00 100.0 74.5 52.0 40.99 8.40 -32.40 -49.00 41.00 100.0 119.0 53.2 39.99 -23.80 -25.60 42.00 99999.00 100.0 86.2 47.8 38.99 48.10 -32.70 -100.00 99999.00 100.0 71.8 47.8 37.99 11.10 43.40 -65.00 99999.00 100.0 86.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 53.8 35.99 13.80 21.10 51.00 99999.00 100.0 103.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 06/03/2002 13:22:30 4.29 56.99 17.30 -22.20 454.00 -87.00 100.0 112.2 90.0 55.99 2.30 1.40 6.00 -43.00 100.0 174.2 86.8 54.99 3.70 -11.10 98.00 -67.00 100.0 186.8 77.2 53.99 -3.40 -11.20 -29.00 58.00 100.0 146.8 70.2 52.99 24.30 0.00 -2.00 -1.00 100.0 139.0 66.5 51.99 16.30 -7.40 0.00 -112.00 100.0 140.5 63.5 50.99 3.80 -5.00 19.00 -99.00 100.0 128.0 60.2 49.99 9.90 -23.10 -43.00 371.00 100.0 131.8 64.2 48.99 -4.50 12.70 1.00 -354.00 100.0 107.8 55.5 47.99 9.20 1.60 2.00 -347.00 100.0 101.2 54.0 46.99 1.50 -20.20 -19.00 -111.00 100.0 87.8 51.8 45.99 16.20 12.20 -23.00 327.00 100.0 96.2 52.5 44.99 -17.00 -30.80 -79.00 -150.00 100.0 102.2 50.8 43.99 -10.10 -48.70 -47.00 -175.00 100.0 88.2 49.8 42.99 -1.60 -5.30 94.00 -1.00 100.0 93.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 55.0 40.99 -11.50 -16.80 -77.00 -45.00 100.0 127.8 55.2 39.99 17.80 13.50 -38.00 -83.00 100.0 96.2 49.2 38.99 -51.00 -16.30 -122.00 99999.00 100.0 77.8 50.5 37.99 39.20 7.80 -213.00 99999.00 100.0 76.0 48.2 36.99 -47.20 -16.40 -7.00 10.00 100.0 85.5 47.8 35.99 4.50 24.30 -28.00 99999.00 100.0 94.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 33.99 23.00 -10.40 -21.00 99999.00 100.0 72.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/03/2002 13:23:00 4.28 56.99 56.00 -43.00 306.00 394.00 100.0 141.2 96.2 55.99 -12.20 15.10 85.00 -116.00 100.0 168.2 88.0 54.99 6.80 -27.20 63.00 1.00 100.0 173.2 78.5 53.99 -13.70 1.60 24.00 -48.00 100.0 161.2 69.2 52.99 28.10 -6.10 -13.00 3.00 100.0 136.8 66.0 51.99 5.70 -5.10 -42.00 -113.00 100.0 122.2 62.0 50.99 3.30 -10.50 -11.00 99.00 100.0 141.5 64.0 49.99 -0.90 -6.80 34.00 -37.00 100.0 107.0 59.8 48.99 0.60 -10.30 -82.00 -192.00 100.0 107.8 58.8 47.99 -8.20 -11.80 -46.00 -16.00 100.0 106.0 56.5 46.99 -16.20 -31.20 -4.00 74.00 100.0 105.8 53.8 45.99 28.10 -1.10 -33.00 -22.00 100.0 103.8 52.2 44.99 22.60 -13.30 10.00 -393.00 100.0 100.8 56.5 43.99 -56.50 -14.00 19.00 -303.00 100.0 117.8 54.5 42.99 16.10 -36.10 -102.00 -499.00 100.0 78.2 49.8 41.99 -80.00 20.80 147.00 99999.00 100.0 71.8 52.5 40.99 -33.80 20.60 -37.00 -3.00 100.0 104.2 52.5 39.99 -128.20 5.20 -108.00 99999.00 100.0 78.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 37.99 -8.30 79.00 -213.00 99999.00 100.0 85.0 47.2 36.99 -48.70 15.60 -121.00 99999.00 100.0 89.5 47.0 35.99 -19.20 12.20 37.00 99999.00 100.0 66.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/03/2002 13:23:30 4.29 56.99 24.40 -8.10 506.00 -96.00 100.0 120.5 89.0 55.99 -4.30 6.00 9.00 -7.00 100.0 168.8 87.8 54.99 -10.70 -15.00 71.00 180.00 100.0 178.0 78.2 53.99 5.20 -14.00 -25.00 -128.00 100.0 169.5 70.2 52.99 22.00 -1.70 24.00 -123.00 100.0 136.0 64.2 51.99 -8.10 -4.30 -27.00 -139.00 100.0 137.8 63.2 50.99 -17.50 -19.00 -35.00 -116.00 100.0 111.5 58.0 49.99 7.70 -16.80 10.00 -108.00 100.0 121.0 64.0 48.99 8.80 -17.00 -78.00 -4.00 100.0 113.8 59.2 47.99 -19.40 -31.10 -22.00 -391.00 100.0 126.2 53.2 46.99 -15.50 -0.60 135.00 99999.00 100.0 99.5 52.5 45.99 -18.40 -24.90 7.00 184.00 100.0 110.8 51.2 44.99 -5.10 -13.60 -46.00 99999.00 100.0 76.5 49.8 43.99 17.50 23.00 46.00 434.00 100.0 86.8 50.2 42.99 4.50 -8.60 44.00 352.00 100.0 99.5 50.0 41.99 30.60 -19.70 -74.00 -97.00 100.0 104.0 51.0 40.99 25.70 -19.80 49.00 259.00 100.0 108.8 51.8 39.99 -18.00 -65.60 -75.00 99999.00 100.0 78.2 48.0 38.99 23.70 -22.70 10.00 214.00 100.0 82.5 48.0 37.99 2.70 -77.70 23.00 -50.00 100.0 81.8 46.8 36.99 -117.80 -1.00 -194.00 99999.00 100.0 68.5 46.2 35.99 5.40 -36.30 -21.00 -453.00 100.0 85.8 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 30.99 -21.10 -13.40 -14.00 99999.00 100.0 63.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/03/2002 13:24:00 4.27 56.99 0.60 -6.60 444.00 396.00 100.0 127.0 89.8 55.99 3.40 7.40 38.00 -142.00 100.0 184.8 86.5 54.99 3.10 -9.40 13.00 286.00 100.0 183.8 78.5 53.99 -33.80 4.40 -41.00 -39.00 100.0 149.5 71.2 52.99 -0.10 -21.60 23.00 109.00 100.0 139.2 69.0 51.99 -19.90 2.70 64.00 33.00 100.0 141.2 65.0 50.99 -10.50 -27.80 27.00 -207.00 100.0 97.0 58.8 49.99 7.90 2.10 40.00 14.00 100.0 109.2 57.0 48.99 -18.90 -7.80 42.00 -155.00 100.0 129.2 56.2 47.99 2.40 11.50 -65.00 -126.00 100.0 132.2 57.5 46.99 -36.40 1.90 -83.00 -86.00 100.0 91.5 53.8 45.99 -49.20 -29.40 11.00 -345.00 100.0 113.0 52.2 44.99 3.30 24.40 -66.00 99999.00 100.0 93.0 51.2 43.99 -32.10 4.10 56.00 374.00 100.0 102.0 49.8 42.99 -43.90 -12.60 -83.00 -149.00 100.0 71.5 49.2 41.99 15.00 -28.90 11.00 99999.00 100.0 81.0 51.0 40.99 26.50 -18.70 61.00 99999.00 100.0 100.2 51.0 39.99 -32.00 13.10 112.00 99999.00 100.0 74.2 48.5 38.99 29.50 31.20 -2.00 17.00 100.0 82.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 53.0 33.99 -36.40 31.60 -12.00 -126.00 100.0 70.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/03/2002 13:24:30 4.28 56.99 0.60 -5.20 454.00 92.00 100.0 110.2 90.2 55.99 5.80 7.20 64.00 -167.00 100.0 177.2 85.5 54.99 7.60 -2.60 81.00 -13.00 100.0 178.0 79.0 53.99 -2.40 -10.80 24.00 -38.00 100.0 164.5 70.0 52.99 -13.70 8.90 22.00 -81.00 100.0 146.5 64.0 51.99 -7.20 0.20 31.00 -47.00 100.0 124.5 63.0 50.99 13.30 25.50 -23.00 14.00 100.0 112.8 61.0 49.99 8.10 -12.30 37.00 45.00 100.0 140.8 61.8 48.99 -21.90 -44.70 41.00 99999.00 100.0 100.5 57.2 47.99 3.90 -12.30 -79.00 -228.00 100.0 121.0 55.8 46.99 26.00 -32.20 21.00 -234.00 100.0 102.5 53.8 45.99 -25.20 -4.20 -66.00 92.00 100.0 97.2 52.5 44.99 22.90 0.30 -80.00 22.00 100.0 119.5 53.8 43.99 -17.70 15.20 -23.00 158.00 100.0 70.5 51.2 42.99 -42.20 53.40 -128.00 99999.00 100.0 82.0 48.5 41.99 1.70 -0.20 26.00 99999.00 100.0 80.0 49.8 40.99 -4.40 34.50 79.00 416.00 100.0 113.8 50.8 39.99 18.40 11.00 85.00 99999.00 100.0 81.8 46.8 38.99 -39.50 43.70 145.00 -154.00 100.0 78.0 46.2 37.99 -47.50 4.00 85.00 99999.00 100.0 71.0 46.5 36.99 5.80 -23.50 6.00 392.00 100.0 78.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.5 33.99 17.90 23.10 -1.00 99999.00 100.0 74.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 06/03/2002 13:25:00 4.29 56.99 21.30 39.40 385.00 -266.00 100.0 122.5 89.8 55.99 -11.00 4.70 -26.00 -70.00 100.0 173.2 86.2 54.99 -3.50 -13.10 50.00 24.00 100.0 179.5 78.2 53.99 8.40 6.90 7.00 -13.00 100.0 160.0 71.8 52.99 6.10 1.10 -4.00 -49.00 100.0 134.5 66.8 51.99 7.00 -9.10 -33.00 -30.00 100.0 131.0 63.2 50.99 4.30 -3.30 -55.00 -277.00 100.0 127.0 59.8 49.99 20.70 -11.90 -75.00 -7.00 100.0 134.8 60.5 48.99 -15.10 -8.00 -39.00 137.00 100.0 122.5 62.5 47.99 -60.00 45.10 -100.00 99999.00 100.0 95.0 54.5 46.99 19.50 -10.60 19.00 243.00 100.0 97.2 62.2 45.99 -21.10 -13.20 -17.00 -188.00 100.0 93.5 52.8 44.99 -20.30 -29.40 -22.00 179.00 100.0 101.0 52.2 43.99 -23.40 54.50 -18.00 99999.00 100.0 88.2 49.8 42.99 -54.90 -42.30 69.00 156.00 100.0 87.2 49.5 41.99 -21.60 3.80 15.00 102.00 100.0 77.5 49.5 40.99 -16.50 -20.50 -37.00 -297.00 100.0 111.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.0 38.99 -13.50 34.30 52.00 99999.00 100.0 77.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 35.99 40.70 23.50 -102.00 99999.00 100.0 86.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 06/03/2002 13:25:30 4.27 56.99 0.30 -4.40 486.00 236.00 100.0 121.5 89.5 55.99 -4.80 -1.80 43.00 -55.00 100.0 160.2 85.5 54.99 -1.00 -15.80 43.00 87.00 100.0 181.5 77.2 53.99 11.30 5.40 15.00 -198.00 100.0 155.2 71.8 52.99 -5.00 10.90 -18.00 81.00 100.0 143.0 65.5 51.99 6.10 -6.20 -48.00 29.00 100.0 119.8 62.0 50.99 -10.00 7.40 111.00 -267.00 100.0 116.8 61.2 49.99 -15.40 -11.60 34.00 -372.00 100.0 110.2 58.8 48.99 -4.30 15.90 -12.00 -78.00 100.0 112.2 54.5 47.99 0.40 -29.60 -97.00 -218.00 100.0 116.5 54.0 46.99 -22.30 -9.30 -24.00 -131.00 100.0 114.5 53.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 52.0 44.99 34.10 7.60 -75.00 -164.00 100.0 90.2 53.5 43.99 -20.00 0.50 11.00 238.00 100.0 115.8 51.8 42.99 -0.30 1.50 -55.00 99999.00 100.0 81.8 51.8 41.99 15.50 -3.00 -24.00 99999.00 100.0 92.0 52.5 40.99 -39.80 26.40 13.00 -8.00 100.0 87.5 50.8 39.99 -5.10 -14.40 -53.00 99999.00 100.0 78.2 47.0 38.99 -6.30 -11.20 -24.00 99999.00 100.0 87.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 36.99 -4.10 -10.00 -170.00 99999.00 100.0 64.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/03/2002 13:26:00 4.25 56.99 2.30 -27.20 384.00 -163.00 100.0 115.8 90.0 55.99 10.60 2.60 42.00 19.00 100.0 178.8 87.8 54.99 6.40 -6.10 81.00 175.00 100.0 190.0 77.8 53.99 4.80 -11.20 -1.00 -17.00 100.0 155.8 73.5 52.99 -14.30 24.30 -42.00 168.00 100.0 123.8 67.8 51.99 -24.70 -26.60 50.00 -128.00 100.0 129.5 61.8 50.99 -6.10 -8.70 60.00 -37.00 100.0 124.5 58.2 49.99 -34.70 20.10 41.00 -215.00 100.0 119.0 56.8 48.99 -0.50 8.00 -9.00 449.00 100.0 125.5 56.2 47.99 -32.00 -11.00 87.00 27.00 100.0 104.8 53.8 46.99 35.40 -21.00 116.00 -387.00 100.0 96.8 52.8 45.99 -12.70 36.70 -16.00 52.00 100.0 90.8 50.8 44.99 -15.50 26.00 -44.00 99999.00 100.0 88.0 56.2 43.99 -68.50 43.00 29.00 -557.00 100.0 103.5 53.0 42.99 22.50 2.40 91.00 -129.00 100.0 107.0 55.8 41.99 5.70 -12.80 48.00 99999.00 100.0 97.0 51.2 40.99 -30.60 -15.50 68.00 -52.00 100.0 110.2 52.0 39.99 0.80 -18.10 -21.00 -147.00 100.0 94.2 49.2 38.99 9.80 -41.80 -72.00 -44.00 100.0 76.2 47.8 37.99 -2.00 21.10 60.00 383.00 100.0 85.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 8.60 59.10 -54.00 99999.00 100.0 85.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/03/2002 13:26:30 4.30 56.99 18.60 -29.70 421.00 -55.00 100.0 103.2 89.8 55.99 17.10 -11.40 6.00 -47.00 100.0 179.8 87.2 54.99 -8.90 4.50 136.00 -14.00 100.0 184.2 77.2 53.99 -7.20 13.90 45.00 194.00 100.0 172.5 70.8 52.99 3.40 0.60 -4.00 43.00 100.0 146.2 66.0 51.99 -7.80 -44.90 68.00 71.00 100.0 129.5 62.0 50.99 -0.50 -10.30 -12.00 253.00 100.0 130.0 59.2 49.99 3.80 -6.00 11.00 5.00 100.0 120.2 56.2 48.99 -17.60 17.10 59.00 -258.00 100.0 116.8 54.8 47.99 12.90 2.60 -16.00 448.00 100.0 99.8 54.0 46.99 17.80 48.20 103.00 -43.00 100.0 94.2 52.5 45.99 22.90 22.20 28.00 -78.00 100.0 95.5 51.0 44.99 -15.60 -17.80 16.00 -305.00 100.0 84.8 49.8 43.99 -12.30 -0.90 -79.00 78.00 100.0 98.2 52.5 42.99 -11.90 -29.50 -47.00 -53.00 100.0 111.0 56.0 41.99 36.70 -19.20 45.00 265.00 100.0 81.8 49.8 40.99 33.40 -30.10 -15.00 28.00 100.0 112.2 54.8 39.99 -29.50 55.40 -134.00 99999.00 100.0 71.2 48.8 38.99 -4.20 -50.80 -90.00 -284.00 100.0 91.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 36.99 -41.20 -50.20 31.00 99999.00 100.0 73.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 34.99 1.20 5.70 20.00 99999.00 100.0 65.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 32.99 4.00 53.10 -184.00 99999.00 100.0 64.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/03/2002 13:27:00 4.25 56.99 31.90 8.90 492.00 385.00 100.0 118.0 89.8 55.99 -9.40 6.60 18.00 -142.00 100.0 178.8 86.5 54.99 6.40 6.60 82.00 60.00 100.0 187.8 78.5 53.99 -2.70 15.40 46.00 0.00 100.0 154.8 71.2 52.99 2.90 20.30 31.00 18.00 100.0 137.5 66.2 51.99 -13.80 20.90 -8.00 -22.00 100.0 130.2 62.0 50.99 -27.90 -18.10 29.00 55.00 100.0 122.2 59.5 49.99 -0.40 -1.80 -60.00 -20.00 100.0 109.2 60.2 48.99 5.90 12.70 21.00 -176.00 100.0 133.0 58.0 47.99 26.00 13.10 45.00 99999.00 100.0 94.5 57.2 46.99 -12.40 -15.40 -25.00 -159.00 100.0 125.5 60.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 51.8 44.99 5.50 -19.40 -54.00 190.00 100.0 101.5 52.8 43.99 -8.70 -49.90 6.00 71.00 100.0 92.0 50.8 42.99 -1.30 16.00 8.00 -180.00 100.0 102.8 49.0 41.99 40.70 25.80 84.00 293.00 100.0 100.2 51.5 40.99 -7.30 -9.50 -20.00 60.00 100.0 117.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 38.99 1.10 9.90 114.00 -349.00 100.0 89.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/03/2002 13:27:30 4.29 56.99 -1.10 0.40 544.00 191.00 100.0 128.8 88.8 55.99 -6.40 8.50 66.00 23.00 100.0 175.5 88.0 54.99 14.60 2.10 47.00 68.00 100.0 175.8 77.5 53.99 10.90 -14.70 22.00 56.00 100.0 169.0 71.0 52.99 -4.80 -17.00 20.00 123.00 100.0 139.8 65.5 51.99 12.60 33.30 54.00 -122.00 100.0 120.0 63.0 50.99 -5.40 9.20 -47.00 112.00 100.0 130.0 58.8 49.99 -14.60 10.50 -23.00 308.00 100.0 112.8 55.0 48.99 -8.10 24.50 59.00 -127.00 100.0 130.2 55.2 47.99 17.90 -7.20 -61.00 -50.00 100.0 98.8 54.5 46.99 -30.60 5.10 -85.00 103.00 100.0 105.5 54.5 45.99 -1.50 -34.80 13.00 306.00 100.0 97.5 53.0 44.99 -21.30 45.20 -63.00 68.00 100.0 88.5 50.5 43.99 -6.20 -36.80 93.00 -63.00 100.0 97.2 51.8 42.99 -12.50 -8.30 52.00 -268.00 100.0 107.8 50.0 41.99 15.20 7.20 -13.00 99999.00 100.0 84.8 50.0 40.99 1.40 16.00 -2.00 -325.00 100.0 106.5 50.8 39.99 63.80 -12.60 189.00 99999.00 100.0 69.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 37.99 -8.60 -23.20 3.00 111.00 100.0 79.2 48.2 36.99 13.30 3.00 17.00 99999.00 100.0 115.0 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.8 33.99 8.90 -7.00 -18.00 99999.00 100.0 66.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 29.99 -7.30 0.80 -18.00 99999.00 100.0 65.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/03/2002 13:28:00 4.26 56.99 -1.60 -3.70 534.00 284.00 100.0 121.2 88.8 55.99 -13.70 -3.70 9.00 -151.00 100.0 172.8 86.5 54.99 8.60 0.50 67.00 140.00 100.0 176.2 77.5 53.99 -3.90 12.70 19.00 13.00 100.0 166.5 70.0 52.99 -3.80 -16.70 -37.00 105.00 100.0 149.8 65.2 51.99 -10.70 12.80 -7.00 50.00 100.0 124.0 62.2 50.99 8.90 -11.60 32.00 244.00 100.0 121.8 60.2 49.99 -24.20 30.90 -70.00 229.00 100.0 116.0 59.8 48.99 -10.90 -8.60 54.00 13.00 100.0 134.8 59.0 47.99 2.40 -31.30 -51.00 43.00 100.0 125.5 54.8 46.99 5.70 35.80 72.00 -51.00 100.0 107.0 52.0 45.99 16.30 7.00 5.00 -373.00 100.0 98.2 53.2 44.99 -33.00 -7.80 -9.00 -191.00 100.0 114.8 51.2 43.99 -10.10 5.30 20.00 -101.00 100.0 87.8 49.0 42.99 31.40 -44.70 95.00 -278.00 100.0 90.2 49.5 41.99 30.60 51.30 31.00 99999.00 100.0 87.0 59.2 40.99 13.80 24.30 16.00 -17.00 100.0 119.8 54.0 39.99 -16.30 44.50 28.00 -26.00 100.0 85.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.0 37.99 -17.80 3.00 155.00 99999.00 100.0 76.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 35.99 62.30 -15.60 -69.00 99999.00 100.0 68.5 45.8 34.99 -5.60 -99.90 -101.00 99999.00 100.0 66.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 06/03/2002 13:28:30 4.27 56.99 -6.60 2.10 455.00 51.00 100.0 115.2 89.2 55.99 2.00 9.30 44.00 -121.00 100.0 182.8 85.0 54.99 -1.60 -3.90 105.00 75.00 100.0 184.0 77.0 53.99 11.60 7.20 -1.00 185.00 100.0 161.2 70.0 52.99 13.60 -2.80 -37.00 -66.00 100.0 141.2 65.2 51.99 -12.10 9.60 -27.00 -306.00 100.0 130.8 61.5 50.99 -38.80 -13.50 -37.00 119.00 100.0 133.2 59.0 49.99 -16.00 -12.10 -57.00 16.00 100.0 132.0 55.8 48.99 -12.20 -12.80 27.00 -55.00 100.0 114.5 54.8 47.99 28.20 -4.00 19.00 65.00 100.0 111.2 52.5 46.99 17.60 -19.90 53.00 -52.00 100.0 100.8 52.8 45.99 -12.70 33.10 4.00 95.00 100.0 106.8 50.8 44.99 -15.00 -58.10 61.00 99999.00 100.0 91.8 50.2 43.99 0.70 12.80 26.00 23.00 100.0 95.5 55.8 42.99 8.70 11.80 -10.00 -58.00 100.0 111.8 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.8 40.99 23.00 -21.10 89.00 -305.00 100.0 107.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 34.99 46.60 14.40 -149.00 99999.00 100.0 71.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 06/03/2002 13:29:00 4.28 56.99 15.40 -8.40 435.00 284.00 100.0 105.5 88.8 55.99 -7.10 0.00 48.00 20.00 100.0 172.0 87.2 54.99 8.50 -4.30 77.00 145.00 100.0 186.5 77.5 53.99 7.80 11.40 -16.00 -93.00 100.0 159.0 69.0 52.99 36.40 -11.70 -36.00 -48.00 100.0 142.0 64.2 51.99 23.50 16.90 43.00 -70.00 100.0 114.5 60.8 50.99 -9.00 4.30 -25.00 -92.00 100.0 111.2 58.5 49.99 -19.80 32.90 6.00 364.00 100.0 102.5 58.2 48.99 -16.20 35.10 17.00 198.00 100.0 125.5 55.5 47.99 10.40 5.70 192.00 263.00 100.0 108.0 53.5 46.99 17.00 9.40 17.00 61.00 100.0 96.0 52.8 45.99 -17.90 -47.90 93.00 -409.00 100.0 105.0 51.0 44.99 -9.70 -19.90 40.00 -217.00 100.0 107.8 51.5 43.99 22.00 -10.60 -86.00 60.00 100.0 84.2 50.5 42.99 -55.60 13.40 53.00 99999.00 100.0 82.0 48.2 41.99 -13.60 -31.30 97.00 -170.00 100.0 85.8 51.0 40.99 -5.10 17.10 9.00 99999.00 100.0 109.5 53.0 39.99 -8.60 47.10 97.00 330.00 100.0 93.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 37.99 -54.80 -10.50 -65.00 99999.00 100.0 70.5 47.5 36.99 13.40 -54.80 33.00 632.00 100.0 91.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/03/2002 13:29:30 4.27 56.99 1.80 20.10 527.00 485.00 100.0 114.0 89.5 55.99 -12.60 1.80 13.00 -49.00 100.0 164.0 86.8 54.99 8.60 -1.60 56.00 149.00 100.0 187.5 78.2 53.99 -7.70 4.10 -22.00 -64.00 100.0 159.2 69.2 52.99 28.50 12.50 -4.00 -115.00 100.0 156.8 64.2 51.99 41.00 3.50 14.00 119.00 100.0 128.5 61.5 50.99 6.20 -44.40 3.00 -4.00 100.0 137.5 61.8 49.99 -27.80 -40.70 76.00 -13.00 100.0 116.0 57.5 48.99 2.50 24.70 34.00 24.00 100.0 140.2 64.5 47.99 28.40 -38.40 14.00 99999.00 100.0 88.0 54.5 46.99 -9.90 -12.50 14.00 -57.00 100.0 107.0 53.2 45.99 -5.10 -17.10 -22.00 -181.00 100.0 95.8 51.5 44.99 -7.20 -32.30 -82.00 27.00 100.0 93.0 52.2 43.99 -22.00 -43.60 -52.00 99999.00 100.0 104.5 52.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.0 41.99 5.20 -51.60 -82.00 225.00 100.0 94.8 51.0 40.99 -14.90 24.70 10.00 -595.00 100.0 98.2 53.0 39.99 -8.10 5.40 3.00 -113.00 100.0 101.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 35.99 -68.90 26.60 23.00 99999.00 100.0 70.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 06/03/2002 13:30:00 4.26 56.99 -0.40 -3.80 491.00 194.00 100.0 116.5 90.2 55.99 -14.20 -13.50 3.00 -73.00 100.0 176.0 87.2 54.99 17.20 3.60 113.00 119.00 100.0 189.0 78.0 53.99 -16.90 20.20 13.00 98.00 100.0 165.5 68.8 52.99 -0.60 -6.40 -86.00 126.00 100.0 137.5 65.2 51.99 -44.20 3.10 79.00 -166.00 100.0 129.8 62.5 50.99 20.80 -1.80 5.00 -372.00 100.0 144.0 60.5 49.99 16.00 -13.00 -87.00 -236.00 100.0 96.0 55.5 48.99 -2.40 23.80 40.00 -74.00 100.0 130.0 56.2 47.99 6.00 23.20 -16.00 -99.00 100.0 104.8 52.8 46.99 -7.90 14.40 -24.00 440.00 100.0 87.2 52.8 45.99 15.30 -2.60 4.00 461.00 100.0 97.2 51.5 44.99 0.20 -53.90 -1.00 99999.00 100.0 83.0 59.5 43.99 -19.10 47.40 -190.00 99999.00 100.0 115.2 56.0 42.99 5.20 -34.20 -34.00 148.00 100.0 96.2 49.8 41.99 -45.90 -26.60 -45.00 527.00 100.0 84.5 50.8 40.99 11.50 16.40 9.00 -55.00 100.0 107.2 52.0 39.99 -35.60 -15.30 -20.00 163.00 100.0 89.2 49.5 38.99 -25.40 -5.20 37.00 -305.00 100.0 89.2 48.2 37.99 -10.60 -10.90 20.00 99999.00 100.0 72.8 47.0 36.99 20.30 -6.00 -18.00 99999.00 100.0 68.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 06/03/2002 13:30:30 4.28 56.99 26.60 -8.40 476.00 52.00 100.0 117.8 88.8 55.99 -20.00 2.60 43.00 95.00 100.0 180.0 85.5 54.99 -6.40 7.20 78.00 69.00 100.0 181.0 78.8 53.99 -11.80 -21.30 15.00 174.00 100.0 153.2 74.5 52.99 25.10 19.10 -5.00 160.00 100.0 127.2 64.8 51.99 36.00 0.50 -9.00 140.00 100.0 139.0 62.8 50.99 38.90 7.30 52.00 238.00 100.0 107.8 59.0 49.99 10.60 -30.40 35.00 -3.00 100.0 121.8 57.0 48.99 -32.00 -37.60 50.00 321.00 100.0 108.2 55.5 47.99 -10.70 -1.70 -23.00 -185.00 100.0 112.0 54.5 46.99 0.60 -5.70 -80.00 88.00 100.0 101.0 52.5 45.99 -32.90 1.80 -31.00 99999.00 100.0 91.8 51.2 44.99 -15.00 -41.40 -60.00 -100.00 100.0 90.0 50.2 43.99 -20.90 7.80 -65.00 71.00 100.0 94.2 49.8 42.99 -24.00 -31.30 10.00 302.00 100.0 83.8 52.0 41.99 -11.10 -19.80 129.00 -87.00 100.0 98.0 52.2 40.99 -11.70 2.40 11.00 12.00 100.0 115.0 51.5 39.99 6.20 -59.20 -2.00 99999.00 100.0 76.8 49.8 38.99 -2.30 -23.50 -5.00 165.00 100.0 100.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 06/03/2002 13:31:00 4.27 56.99 -7.30 -6.30 508.00 19.00 100.0 123.2 89.2 55.99 9.80 6.40 49.00 -112.00 100.0 180.2 85.8 54.99 8.70 7.30 92.00 85.00 100.0 180.2 77.8 53.99 -14.00 19.90 77.00 38.00 100.0 157.5 70.0 52.99 18.70 -12.80 -10.00 276.00 100.0 143.8 65.2 51.99 14.00 -3.10 -92.00 -17.00 100.0 119.8 60.8 50.99 -9.70 -10.20 -52.00 -188.00 100.0 124.5 60.5 49.99 8.90 -20.70 -67.00 -116.00 100.0 127.0 58.0 48.99 23.80 -21.30 -36.00 -259.00 100.0 117.0 55.2 47.99 7.20 -1.80 8.00 268.00 100.0 115.8 55.0 46.99 6.40 34.50 70.00 93.00 100.0 129.2 57.0 45.99 1.00 44.60 87.00 99999.00 100.0 87.2 51.2 44.99 3.60 -30.80 20.00 -279.00 100.0 97.2 51.0 43.99 -9.80 3.00 7.00 -292.00 100.0 109.0 59.8 42.99 -34.50 -3.10 -76.00 -125.00 100.0 116.2 53.5 41.99 2.50 4.00 35.00 99999.00 100.0 77.0 50.8 40.99 -7.40 46.50 -47.00 -147.00 100.0 98.8 51.8 39.99 -29.90 13.90 69.00 195.00 100.0 85.2 48.2 38.99 -17.00 -12.30 -157.00 375.00 100.0 84.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/03/2002 13:31:30 4.29 56.99 28.90 23.90 490.00 116.00 100.0 122.5 89.2 55.99 -6.80 7.00 68.00 68.00 100.0 176.5 86.8 54.99 -3.10 6.00 84.00 31.00 100.0 177.2 78.5 53.99 -19.80 -0.10 28.00 135.00 100.0 153.5 70.8 52.99 -3.90 -11.90 -59.00 158.00 100.0 145.0 67.5 51.99 5.70 12.00 -59.00 40.00 100.0 117.0 62.0 50.99 10.60 1.60 27.00 8.00 100.0 128.8 63.5 49.99 15.70 -7.80 46.00 -170.00 100.0 109.0 57.2 48.99 -12.20 -8.30 33.00 -339.00 100.0 124.0 55.0 47.99 18.20 -20.50 37.00 -369.00 100.0 110.0 54.0 46.99 37.20 -0.70 48.00 -218.00 100.0 107.8 53.8 45.99 -22.10 8.20 122.00 -147.00 100.0 105.0 52.0 44.99 -9.20 -4.90 70.00 -509.00 100.0 92.0 51.0 43.99 34.80 -67.70 -15.00 99999.00 100.0 79.0 50.2 42.99 15.50 36.20 -11.00 99999.00 100.0 90.0 49.0 41.99 20.20 -43.80 -58.00 99999.00 100.0 78.5 50.5 40.99 10.10 9.80 21.00 -216.00 100.0 95.2 51.5 39.99 20.50 -31.80 -28.00 99999.00 100.0 65.2 48.5 38.99 -1.90 -27.80 8.00 99999.00 100.0 75.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 33.99 -9.60 -4.00 -32.00 99999.00 100.0 73.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/03/2002 13:32:00 4.27 56.99 -13.70 -1.30 349.00 456.00 100.0 120.5 90.5 55.99 -17.90 -6.10 45.00 18.00 100.0 161.8 85.8 54.99 -2.40 -4.60 50.00 213.00 100.0 187.0 78.0 53.99 -13.30 21.80 44.00 -29.00 100.0 167.0 74.5 52.99 -22.80 37.10 10.00 412.00 100.0 130.8 65.0 51.99 6.50 -8.30 -13.00 228.00 100.0 131.5 61.5 50.99 6.40 -16.00 -64.00 -287.00 100.0 113.0 58.5 49.99 -10.80 7.50 41.00 57.00 100.0 112.8 56.0 48.99 29.70 34.60 22.00 204.00 100.0 115.5 55.5 47.99 9.10 7.00 -55.00 -11.00 100.0 110.8 56.0 46.99 -5.50 -28.90 61.00 120.00 100.0 100.5 53.0 45.99 -34.70 -10.00 -31.00 99999.00 100.0 95.5 54.0 44.99 1.10 6.20 27.00 150.00 100.0 105.8 51.5 43.99 -2.60 30.10 3.00 -258.00 100.0 91.0 50.0 42.99 -34.00 27.70 -25.00 -239.00 100.0 90.0 49.2 41.99 -1.90 -9.70 26.00 99999.00 100.0 77.0 50.0 40.99 2.50 -2.50 -22.00 7.00 100.0 110.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 38.99 -4.90 -5.60 15.00 61.00 100.0 81.5 47.5 37.99 76.90 -9.00 124.00 99999.00 100.0 76.5 47.0 36.99 -86.80 48.60 43.00 99999.00 100.0 69.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 34.99 -84.00 9.10 -137.00 99999.00 100.0 68.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 30.99 -17.10 -20.30 -129.00 99999.00 100.0 73.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/03/2002 13:32:30 4.28 56.99 4.60 14.40 489.00 375.00 100.0 124.8 90.5 55.99 0.20 6.90 76.00 -113.00 100.0 173.8 86.5 54.99 7.70 -16.00 34.00 78.00 100.0 177.5 78.5 53.99 -3.80 -10.20 6.00 7.00 100.0 149.5 75.2 52.99 -19.70 -26.10 -17.00 0.00 100.0 142.8 69.8 51.99 -37.50 -27.40 37.00 -21.00 100.0 145.2 62.8 50.99 8.70 -28.50 -55.00 -350.00 100.0 112.0 58.5 49.99 -13.90 -14.60 26.00 -91.00 100.0 122.2 58.0 48.99 -22.10 -40.50 17.00 102.00 100.0 103.2 54.2 47.99 5.10 9.20 -94.00 288.00 100.0 98.5 54.8 46.99 4.90 -16.70 3.00 6.00 100.0 106.2 55.0 45.99 30.20 -20.50 -26.00 383.00 100.0 110.5 53.8 44.99 -13.60 -11.90 29.00 8.00 100.0 108.5 51.8 43.99 9.90 16.80 -46.00 -180.00 100.0 105.8 53.5 42.99 -9.80 8.10 29.00 -250.00 100.0 116.8 50.8 41.99 -11.00 -4.60 42.00 -175.00 100.0 77.8 49.8 40.99 6.90 28.20 4.00 5.00 100.0 124.2 57.5 39.99 -86.90 -5.90 108.00 99999.00 100.0 82.5 50.0 38.99 -13.10 44.70 62.00 99999.00 100.0 94.2 48.2 37.99 -3.00 15.50 66.00 99999.00 100.0 70.2 47.0 36.99 11.70 -80.70 -171.00 222.00 100.0 82.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 33.99 25.70 34.40 -127.00 99999.00 100.0 74.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/03/2002 13:33:00 4.29 56.99 -12.80 -0.80 502.00 356.00 100.0 139.8 90.2 55.99 3.00 12.70 88.00 -180.00 100.0 178.2 86.0 54.99 7.50 12.10 66.00 -2.00 100.0 181.8 78.2 53.99 -4.60 0.50 -26.00 29.00 100.0 160.0 70.2 52.99 -20.20 9.30 -23.00 -178.00 100.0 143.5 65.5 51.99 2.90 10.70 83.00 -190.00 100.0 135.5 62.8 50.99 -12.70 -2.70 56.00 24.00 100.0 124.0 59.0 49.99 -27.90 15.00 36.00 182.00 100.0 112.0 57.0 48.99 -10.40 14.00 -64.00 160.00 100.0 122.2 54.8 47.99 -5.40 21.80 -29.00 88.00 100.0 102.2 54.0 46.99 1.60 -2.30 63.00 -182.00 100.0 109.8 53.0 45.99 -6.50 -44.10 30.00 -121.00 100.0 97.2 50.8 44.99 -8.80 -59.30 75.00 99999.00 100.0 85.8 50.2 43.99 37.50 0.30 -79.00 99999.00 100.0 88.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 49.8 41.99 -10.80 -8.40 -28.00 99999.00 100.0 79.2 50.8 40.99 24.20 33.30 -53.00 -234.00 100.0 102.8 52.8 39.99 16.10 -13.80 14.00 152.00 100.0 93.8 52.0 38.99 -0.10 -26.40 -1.00 99999.00 100.0 62.2 45.8 37.99 6.20 -36.70 -27.00 99999.00 100.0 67.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 06/03/2002 13:33:30 4.27 56.99 11.50 -8.00 455.00 23.00 100.0 118.2 90.5 55.99 -16.50 9.00 11.00 6.00 100.0 173.0 87.5 54.99 -17.10 -9.80 63.00 35.00 100.0 179.5 78.2 53.99 -21.60 4.50 82.00 90.00 100.0 159.5 70.0 52.99 -3.20 3.00 31.00 -209.00 100.0 143.8 64.5 51.99 -26.60 -2.70 -71.00 -43.00 100.0 128.8 63.2 50.99 -0.70 -2.50 -75.00 -460.00 100.0 128.8 59.5 49.99 43.80 21.30 32.00 219.00 100.0 121.8 58.5 48.99 23.10 -14.80 18.00 -319.00 100.0 112.0 56.8 47.99 19.90 0.70 -23.00 -315.00 100.0 94.0 56.2 46.99 4.90 0.80 -14.00 248.00 100.0 124.5 61.5 45.99 -3.10 -3.90 -55.00 -49.00 100.0 92.5 52.5 44.99 -32.80 -21.30 115.00 161.00 100.0 85.2 51.0 43.99 -24.50 27.40 23.00 640.00 100.0 86.8 51.0 42.99 10.50 -28.60 133.00 -309.00 100.0 104.8 49.2 41.99 15.90 20.20 -3.00 155.00 100.0 88.2 49.5 40.99 -1.70 -11.70 10.00 294.00 100.0 104.2 54.0 39.99 -0.10 19.00 13.00 232.00 100.0 91.8 49.5 38.99 -18.60 25.60 37.00 85.00 100.0 75.2 46.5 37.99 -30.10 40.60 -60.00 99999.00 100.0 67.2 47.2 36.99 -40.00 -14.90 155.00 99999.00 100.0 74.0 46.8 35.99 -9.80 -86.00 -34.00 99999.00 100.0 83.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 33.99 -30.00 15.90 76.00 99999.00 100.0 69.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 06/03/2002 13:34:00 4.26 56.99 22.80 -13.30 522.00 -11.00 100.0 119.0 89.5 55.99 2.00 17.40 68.00 -121.00 100.0 175.2 85.8 54.99 0.80 -10.60 101.00 69.00 100.0 184.5 76.8 53.99 -32.00 18.90 18.00 122.00 100.0 150.0 71.5 52.99 -17.20 15.00 47.00 57.00 100.0 137.8 68.2 51.99 5.20 15.50 101.00 -211.00 100.0 112.2 62.2 50.99 -5.20 -0.40 -56.00 98.00 100.0 121.2 60.0 49.99 2.50 2.90 -27.00 -69.00 100.0 110.5 55.5 48.99 24.50 -5.10 29.00 6.00 100.0 105.0 54.8 47.99 -15.20 18.80 -17.00 31.00 100.0 110.0 56.8 46.99 -8.50 9.80 63.00 -155.00 100.0 106.5 55.5 45.99 8.80 16.80 34.00 99999.00 100.0 76.5 53.5 44.99 40.40 -3.70 -48.00 -238.00 100.0 109.0 52.8 43.99 -2.80 -24.30 -43.00 -215.00 100.0 97.0 53.8 42.99 33.30 7.50 -111.00 161.00 100.0 87.5 51.0 41.99 -2.40 -12.60 -75.00 99999.00 100.0 81.8 51.0 40.99 21.00 -11.60 50.00 -159.00 100.0 104.5 52.0 39.99 13.20 35.80 43.00 99999.00 100.0 90.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 06/03/2002 13:34:30 4.27 56.99 13.10 -12.60 514.00 176.00 100.0 119.2 89.8 55.99 -4.60 7.70 59.00 -179.00 100.0 173.2 87.0 54.99 2.90 2.40 77.00 22.00 100.0 179.2 78.5 53.99 3.30 -9.30 33.00 -20.00 100.0 162.0 69.0 52.99 -30.00 -4.20 25.00 53.00 100.0 145.2 65.2 51.99 -12.30 -15.20 8.00 51.00 100.0 124.2 62.2 50.99 -11.80 22.00 -8.00 44.00 100.0 125.0 60.8 49.99 -47.10 16.70 51.00 136.00 100.0 124.0 59.8 48.99 11.40 16.70 89.00 256.00 100.0 121.2 55.5 47.99 -19.50 8.70 -16.00 -4.00 100.0 100.8 54.5 46.99 -26.50 17.90 17.00 -370.00 100.0 108.0 54.0 45.99 61.20 25.10 -25.00 99999.00 100.0 76.2 52.2 44.99 -30.00 27.70 20.00 143.00 100.0 100.8 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.2 42.99 11.70 -26.70 200.00 74.00 100.0 80.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 49.8 40.99 -19.70 -63.80 17.00 129.00 100.0 112.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 51.5 38.99 36.30 -2.00 15.00 99999.00 100.0 73.8 47.5 37.99 -25.30 -41.20 -15.00 99999.00 100.0 87.2 48.0 36.99 4.30 -36.70 74.00 99999.00 100.0 73.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 55.0 34.99 -10.30 -49.80 -55.00 99999.00 100.0 101.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 32.99 -32.70 -4.20 -200.00 99999.00 100.0 71.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 06/03/2002 13:35:00 4.28 56.99 9.10 20.80 491.00 89.00 100.0 114.2 89.5 55.99 -10.80 -1.00 53.00 -61.00 100.0 175.8 86.2 54.99 -3.10 -4.30 56.00 235.00 100.0 182.8 78.5 53.99 -4.80 -0.70 -1.00 -89.00 100.0 155.2 72.0 52.99 12.80 14.80 9.00 -43.00 100.0 139.2 64.5 51.99 -30.10 26.80 97.00 -130.00 100.0 129.2 67.0 50.99 8.20 12.20 -70.00 -238.00 100.0 112.8 60.8 49.99 -32.00 8.10 18.00 44.00 100.0 121.0 56.8 48.99 -24.50 0.50 55.00 95.00 100.0 114.8 55.0 47.99 -4.40 -45.10 32.00 -93.00 100.0 123.8 52.8 46.99 68.90 -8.60 38.00 -133.00 100.0 84.5 52.0 45.99 -37.20 0.00 41.00 99999.00 100.0 101.0 57.8 44.99 -24.60 9.80 -42.00 99999.00 100.0 84.0 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 42.99 -17.10 7.00 -16.00 -239.00 100.0 102.0 52.0 41.99 53.50 19.60 -141.00 99999.00 100.0 86.8 50.5 40.99 -5.80 50.40 -48.00 -19.00 100.0 102.2 50.2 39.99 0.00 10.30 -23.00 -406.00 100.0 104.2 61.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/03/2002 13:35:30 4.29 56.99 -12.50 18.60 580.00 552.00 100.0 116.0 90.0 55.99 1.20 7.30 47.00 -130.00 100.0 175.5 86.5 54.99 5.80 -14.70 63.00 130.00 100.0 167.2 78.0 53.99 -1.70 -20.40 29.00 -236.00 100.0 159.2 71.2 52.99 -15.20 8.00 -51.00 289.00 100.0 140.0 65.5 51.99 14.80 -8.10 -31.00 -143.00 100.0 105.8 61.2 50.99 -2.20 -19.80 18.00 -288.00 100.0 147.2 61.2 49.99 24.60 -20.60 -32.00 -314.00 100.0 119.0 58.2 48.99 15.30 -5.30 79.00 179.00 100.0 120.5 56.5 47.99 14.80 -13.10 32.00 -237.00 100.0 120.8 61.5 46.99 9.00 -49.50 -26.00 -124.00 100.0 100.0 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 52.2 44.99 -36.70 -19.80 -4.00 250.00 100.0 107.2 51.8 43.99 -21.70 -7.50 -57.00 -17.00 100.0 106.0 59.0 42.99 -41.30 1.30 -4.00 -173.00 100.0 93.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.0 40.99 14.50 6.50 0.00 227.00 100.0 88.5 50.8 39.99 -9.50 32.60 -50.00 -50.00 100.0 80.8 51.8 38.99 10.70 38.40 -25.00 -22.00 100.0 100.8 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 36.99 -46.30 -9.00 -82.00 75.00 100.0 76.5 46.8 35.99 27.00 -6.10 -145.00 99999.00 100.0 74.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 06/03/2002 13:36:00 4.27 56.99 -12.70 30.00 500.00 62.00 100.0 108.8 89.0 55.99 -6.10 21.40 76.00 41.00 100.0 176.2 86.5 54.99 3.50 -13.70 85.00 80.00 100.0 180.0 80.0 53.99 -19.00 -2.00 -7.00 -109.00 100.0 159.0 71.2 52.99 4.80 1.70 -7.00 213.00 100.0 144.2 64.2 51.99 -2.40 -9.20 -24.00 246.00 100.0 127.5 61.2 50.99 22.30 -17.50 4.00 -118.00 100.0 122.5 59.0 49.99 26.10 9.30 17.00 -295.00 100.0 114.5 56.8 48.99 21.90 23.90 9.00 -226.00 100.0 111.0 56.5 47.99 -7.00 44.10 51.00 18.00 100.0 104.0 57.0 46.99 -37.50 19.50 126.00 51.00 100.0 117.0 53.5 45.99 -27.40 -19.00 -31.00 27.00 100.0 84.0 51.8 44.99 15.80 -19.90 -42.00 99999.00 100.0 89.5 50.2 43.99 39.00 -24.20 40.00 99999.00 100.0 83.0 50.5 42.99 27.20 -5.50 -28.00 105.00 100.0 97.2 49.2 41.99 -8.00 -29.30 -18.00 133.00 100.0 88.8 50.2 40.99 22.40 -11.80 98.00 72.00 100.0 105.8 51.2 39.99 2.50 -42.00 87.00 99999.00 100.0 81.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 52.2 32.99 13.50 -57.30 24.00 99999.00 100.0 89.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 06/03/2002 13:36:30 4.28 56.99 35.00 7.90 506.00 -36.00 100.0 121.2 88.8 55.99 -17.80 -8.60 31.00 -34.00 100.0 172.0 85.8 54.99 9.10 -4.50 64.00 39.00 100.0 184.0 78.2 53.99 -38.90 -12.90 -70.00 -35.00 100.0 151.5 72.5 52.99 -8.30 -17.30 -66.00 -9.00 100.0 148.2 77.2 51.99 17.50 -12.60 -30.00 -112.00 100.0 133.0 64.5 50.99 23.30 24.50 -34.00 64.00 100.0 147.2 61.2 49.99 -17.40 59.20 39.00 303.00 100.0 104.2 56.2 48.99 18.50 22.20 38.00 -246.00 100.0 91.8 54.8 47.99 22.40 22.90 -2.00 -115.00 100.0 123.0 53.5 46.99 19.50 -46.30 169.00 99999.00 100.0 91.5 56.2 45.99 -2.00 -10.70 16.00 -254.00 100.0 114.0 52.2 44.99 -20.40 14.70 44.00 -158.00 100.0 100.5 50.0 43.99 -29.10 -26.60 -197.00 -482.00 100.0 83.5 50.8 42.99 4.70 -29.00 -126.00 99999.00 100.0 88.0 50.5 41.99 -7.10 -20.80 -98.00 19.00 100.0 100.5 51.0 40.99 30.90 -4.60 137.00 99999.00 100.0 89.8 50.8 39.99 -20.10 30.60 38.00 99999.00 100.0 77.0 48.5 38.99 15.90 -10.30 58.00 99999.00 100.0 69.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 34.99 -34.60 15.80 -90.00 99999.00 100.0 73.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 06/03/2002 13:37:00 4.29 56.99 36.80 18.70 435.00 539.00 100.0 126.2 89.5 55.99 -5.70 -0.80 70.00 0.00 100.0 173.5 85.8 54.99 4.70 -2.40 97.00 185.00 100.0 181.2 76.5 53.99 -29.80 -11.30 -44.00 154.00 100.0 154.2 70.0 52.99 4.40 -31.20 -33.00 -203.00 100.0 136.5 64.0 51.99 12.60 17.40 85.00 5.00 100.0 124.0 62.0 50.99 -17.20 27.40 11.00 174.00 100.0 127.0 58.0 49.99 2.60 0.60 30.00 -82.00 100.0 102.2 57.2 48.99 22.40 31.40 45.00 255.00 100.0 125.2 56.2 47.99 25.10 30.10 15.00 28.00 100.0 122.5 53.5 46.99 -24.40 -37.20 -71.00 -128.00 100.0 97.8 52.8 45.99 2.30 22.20 -80.00 -220.00 100.0 114.2 56.2 44.99 -56.40 -12.50 2.00 25.00 100.0 85.8 50.8 43.99 10.40 -6.40 3.00 99999.00 100.0 81.2 48.5 42.99 -20.10 2.80 93.00 269.00 100.0 93.5 50.2 41.99 -12.30 -50.20 -46.00 313.00 100.0 94.8 53.0 40.99 33.50 -21.00 132.00 202.00 100.0 103.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 17.60 -71.60 60.00 99999.00 100.0 88.2 46.8 37.99 -30.90 7.50 15.00 99999.00 100.0 65.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 35.99 3.60 -18.40 -24.00 668.00 100.0 74.0 46.5 34.99 15.00 94.00 -269.00 99999.00 100.0 71.8 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 06/03/2002 13:37:30 4.29 56.99 -12.70 -36.60 456.00 88.00 100.0 128.5 90.0 55.99 0.80 -2.60 4.00 28.00 100.0 175.5 87.5 54.99 4.30 -4.20 66.00 134.00 100.0 169.0 77.5 53.99 3.80 11.90 32.00 106.00 100.0 153.5 69.2 52.99 -6.70 -1.20 8.00 18.00 100.0 139.0 65.8 51.99 -1.50 -15.00 39.00 150.00 100.0 142.0 63.8 50.99 39.70 -25.80 41.00 76.00 100.0 116.0 59.5 49.99 -17.20 -6.60 55.00 -44.00 100.0 121.5 57.0 48.99 -2.80 8.00 16.00 55.00 100.0 111.8 57.5 47.99 19.00 13.90 93.00 97.00 100.0 117.8 54.5 46.99 -14.00 11.70 -71.00 99999.00 100.0 99.0 53.5 45.99 2.70 -32.90 76.00 229.00 100.0 100.5 53.0 44.99 16.80 -22.40 56.00 -7.00 100.0 100.8 52.0 43.99 -34.10 -48.10 7.00 99999.00 100.0 88.2 49.5 42.99 -36.80 -20.10 114.00 72.00 100.0 78.8 51.0 41.99 13.30 36.20 -32.00 99999.00 100.0 78.8 49.8 40.99 6.20 -15.10 90.00 -136.00 100.0 120.0 51.5 39.99 21.50 49.30 -97.00 99999.00 100.0 82.0 49.0 38.99 12.40 11.30 19.00 393.00 100.0 79.2 48.5 37.99 -34.70 78.10 99.00 99999.00 100.0 75.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 32.99 22.50 -51.70 72.00 99999.00 100.0 80.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 06/03/2002 13:38:00 4.26 56.99 -36.00 -0.90 384.00 267.00 100.0 115.5 90.0 55.99 2.00 8.90 16.00 19.00 100.0 172.2 86.2 54.99 7.70 1.60 70.00 -27.00 100.0 169.8 85.2 53.99 -10.90 34.90 44.00 126.00 100.0 143.5 70.2 52.99 3.80 7.50 -37.00 12.00 100.0 136.0 65.5 51.99 -17.00 -16.20 -25.00 75.00 100.0 122.8 60.5 50.99 -31.90 -0.60 -11.00 -352.00 100.0 117.0 60.0 49.99 -19.20 -3.00 -39.00 270.00 100.0 124.2 62.2 48.99 -24.40 -35.80 60.00 37.00 100.0 88.0 55.0 47.99 -29.60 4.90 2.00 -80.00 100.0 109.5 53.5 46.99 35.90 -48.80 57.00 5.00 100.0 97.0 53.8 45.99 11.20 11.80 121.00 -190.00 100.0 104.2 52.5 44.99 32.40 -32.70 55.00 -776.00 100.0 83.8 50.8 43.99 24.10 35.40 23.00 -238.00 100.0 96.0 49.0 42.99 -23.80 -7.70 -142.00 -284.00 100.0 84.2 49.8 41.99 16.70 18.90 -32.00 99999.00 100.0 82.8 52.5 40.99 31.10 8.50 59.00 101.00 100.0 107.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 38.99 14.70 41.70 154.00 99999.00 100.0 77.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.5 36.99 0.70 56.10 18.00 99999.00 100.0 82.8 48.5 35.99 -19.00 2.20 61.00 99999.00 100.0 84.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 32.99 -44.60 84.00 -191.00 99999.00 100.0 69.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 06/03/2002 13:38:30 4.30 56.99 38.20 -6.50 469.00 211.00 100.0 114.5 89.8 55.99 -8.60 4.80 76.00 -74.00 100.0 188.5 86.5 54.99 -6.60 8.70 94.00 218.00 100.0 187.2 77.8 53.99 11.50 -2.40 -19.00 142.00 100.0 159.5 80.2 52.99 1.20 -4.50 41.00 -54.00 100.0 139.0 72.0 51.99 9.70 -15.10 54.00 -183.00 100.0 120.0 61.2 50.99 -25.00 -4.30 -64.00 81.00 100.0 127.2 59.8 49.99 -20.50 -24.40 41.00 366.00 100.0 101.8 56.8 48.99 -4.30 7.70 4.00 181.00 100.0 116.5 54.8 47.99 33.00 -29.60 141.00 325.00 100.0 92.0 52.8 46.99 10.70 0.30 98.00 -48.00 100.0 97.2 52.5 45.99 -3.80 -7.30 -25.00 31.00 100.0 97.8 52.0 44.99 1.40 -5.30 60.00 11.00 100.0 99.2 52.0 43.99 6.50 -65.70 57.00 42.00 100.0 95.8 49.8 42.99 -56.40 16.50 -77.00 102.00 100.0 99.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.2 40.99 -14.10 -4.50 -17.00 -223.00 100.0 107.2 51.8 39.99 -29.50 -20.70 -22.00 99999.00 100.0 68.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 35.99 -37.40 10.20 -103.00 99999.00 100.0 70.2 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 33.99 -12.10 -57.90 -179.00 99999.00 100.0 73.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 06/03/2002 13:39:00 4.26 56.99 16.70 -2.80 486.00 110.00 100.0 129.5 90.0 55.99 -8.70 12.10 51.00 24.00 100.0 182.0 86.5 54.99 17.90 1.20 103.00 85.00 100.0 189.2 77.0 53.99 1.60 9.70 -6.00 158.00 100.0 159.2 70.5 52.99 -18.10 8.00 -1.00 59.00 100.0 142.8 65.0 51.99 6.40 25.50 45.00 -114.00 100.0 121.8 60.5 50.99 26.50 -15.70 6.00 -135.00 100.0 117.8 59.0 49.99 -16.50 -12.90 37.00 -301.00 100.0 122.0 57.5 48.99 -24.40 -31.70 -38.00 168.00 100.0 114.2 58.8 47.99 -15.80 13.00 -73.00 -183.00 100.0 111.0 59.8 46.99 -39.80 37.10 -30.00 186.00 100.0 116.2 61.8 45.99 0.80 -27.40 -44.00 -435.00 100.0 92.2 55.5 44.99 -3.50 -44.10 30.00 -37.00 100.0 105.2 51.0 43.99 -21.90 -17.00 -40.00 62.00 100.0 90.2 49.0 42.99 -10.30 -60.80 -99.00 99999.00 100.0 94.5 50.8 41.99 -3.00 2.40 -41.00 -144.00 100.0 100.8 52.5 40.99 7.90 29.90 14.00 -42.00 100.0 103.5 51.8 39.99 -25.60 6.40 -59.00 -8.00 100.0 87.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 37.99 -19.10 -7.50 5.00 99999.00 100.0 70.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 -7.90 -35.20 -15.00 99999.00 100.0 73.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 33.99 -74.70 12.10 -26.00 99999.00 100.0 71.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 06/03/2002 13:39:30 4.25 56.99 -11.50 4.20 495.00 366.00 100.0 118.8 89.2 55.99 -12.70 3.50 11.00 48.00 100.0 174.2 87.2 54.99 -1.60 -4.50 53.00 248.00 100.0 179.5 78.8 53.99 21.60 -5.30 -14.00 65.00 100.0 151.0 72.8 52.99 14.50 -24.30 -16.00 -224.00 100.0 132.8 65.5 51.99 -2.50 3.30 97.00 -311.00 100.0 129.0 59.8 50.99 7.80 -41.60 80.00 13.00 100.0 116.5 58.0 49.99 -1.50 -20.30 15.00 399.00 100.0 116.0 55.8 48.99 1.80 4.80 -104.00 221.00 100.0 104.2 57.2 47.99 -38.60 -39.60 -3.00 0.00 100.0 130.5 62.0 46.99 -14.50 -40.80 95.00 99999.00 100.0 88.2 51.2 45.99 4.90 -12.60 -10.00 -11.00 100.0 99.8 51.8 44.99 -19.30 -42.00 42.00 99999.00 100.0 99.5 50.8 43.99 3.40 15.60 79.00 -7.00 100.0 93.8 49.5 42.99 -2.30 -8.90 34.00 282.00 100.0 81.0 49.0 41.99 20.80 -25.60 117.00 -95.00 100.0 78.0 51.8 40.99 11.60 -8.90 11.00 -7.00 100.0 106.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 38.99 43.20 -9.10 -56.00 99999.00 100.0 79.5 47.8 37.99 23.80 -33.20 9.00 -170.00 100.0 84.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.2 32.99 -15.10 40.80 -48.00 -162.00 100.0 93.2 50.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 06/03/2002 13:40:00 4.28 56.99 5.90 14.70 494.00 -48.00 100.0 122.8 89.2 55.99 -10.90 2.00 40.00 -136.00 100.0 178.5 86.0 54.99 -13.80 -7.80 74.00 155.00 100.0 192.0 77.5 53.99 8.30 2.10 12.00 -45.00 100.0 167.2 68.8 52.99 -28.20 12.40 -27.00 -196.00 100.0 130.2 63.0 51.99 15.80 -3.40 -91.00 3.00 100.0 135.0 63.5 50.99 -25.50 -17.20 -23.00 88.00 100.0 128.2 61.2 49.99 -1.40 15.00 66.00 -283.00 100.0 134.0 57.8 48.99 0.90 7.10 -45.00 -122.00 100.0 107.8 57.0 47.99 -17.20 21.60 -26.00 36.00 100.0 123.5 54.2 46.99 18.90 22.60 12.00 -408.00 100.0 104.2 52.8 45.99 1.50 -4.40 -10.00 326.00 100.0 93.5 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 50.2 43.99 73.20 -32.70 -32.00 118.00 100.0 104.5 51.0 42.99 -6.90 3.10 70.00 -139.00 100.0 80.0 48.2 41.99 -27.50 21.20 27.00 -246.00 100.0 91.2 50.5 40.99 -17.30 -20.90 -5.00 99999.00 100.0 87.2 55.8 39.99 -8.20 -8.60 92.00 99999.00 100.0 84.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 06/03/2002 13:40:30 4.28 56.99 -7.30 23.90 491.00 136.00 100.0 123.2 88.8 55.99 -17.00 3.40 30.00 -25.00 100.0 180.2 89.8 54.99 -5.70 -15.80 49.00 91.00 100.0 173.0 80.0 53.99 -10.60 2.30 -6.00 84.00 100.0 147.2 74.0 52.99 -6.00 8.20 -39.00 -285.00 100.0 150.0 67.8 51.99 -19.90 -44.70 -61.00 -256.00 100.0 142.8 66.2 50.99 -33.20 -19.00 -32.00 -70.00 100.0 112.0 58.8 49.99 4.70 17.30 47.00 -129.00 100.0 127.2 57.8 48.99 33.00 64.90 104.00 99999.00 100.0 99.8 59.2 47.99 -7.60 6.30 52.00 -39.00 100.0 132.2 59.8 46.99 -4.10 -26.80 -39.00 -487.00 100.0 117.2 54.5 45.99 15.00 -4.50 -26.00 67.00 100.0 90.2 50.5 44.99 -6.60 -3.20 -62.00 48.00 100.0 86.5 49.0 43.99 -10.30 34.70 80.00 99999.00 100.0 82.8 48.5 42.99 -17.10 -15.50 -37.00 101.00 100.0 93.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 49.8 40.99 27.70 15.00 15.00 -47.00 100.0 108.5 50.5 39.99 -6.60 11.40 -3.00 -195.00 100.0 77.2 48.0 38.99 5.20 5.30 138.00 99999.00 100.0 71.5 47.2 37.99 23.90 23.90 -20.00 99999.00 100.0 66.0 45.8 36.99 5.10 4.00 64.00 99999.00 100.0 72.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 34.99 -19.00 -7.40 18.00 99999.00 100.0 63.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 06/03/2002 13:41:00 4.29 56.99 31.60 -24.80 446.00 160.00 100.0 126.2 88.8 55.99 -0.50 4.60 -2.00 -87.00 100.0 175.0 86.8 54.99 -7.80 -17.80 39.00 -38.00 100.0 183.5 78.5 53.99 -0.20 -18.70 1.00 -47.00 100.0 151.0 70.5 52.99 -20.00 -8.80 13.00 -22.00 100.0 145.2 64.5 51.99 -21.10 -0.10 -34.00 -163.00 100.0 126.8 60.8 50.99 -1.60 -29.80 -28.00 -185.00 100.0 129.8 57.8 49.99 -10.30 -7.20 -18.00 -102.00 100.0 123.8 56.2 48.99 -4.50 0.40 -29.00 -273.00 100.0 94.0 54.0 47.99 -5.70 8.30 7.00 -233.00 100.0 94.5 53.8 46.99 7.10 -4.00 -25.00 -148.00 100.0 137.0 60.2 45.99 -2.20 3.50 -36.00 202.00 100.0 87.0 52.2 44.99 -7.10 -18.90 -43.00 -110.00 100.0 106.0 50.8 43.99 -20.20 -20.30 50.00 -8.00 100.0 104.0 51.8 42.99 20.00 -16.20 -73.00 -74.00 100.0 94.8 48.8 41.99 20.80 36.90 -27.00 264.00 100.0 93.0 50.0 40.99 37.30 11.70 77.00 -223.00 100.0 107.0 52.0 39.99 -61.90 87.40 -4.00 99999.00 100.0 63.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 37.99 -7.50 96.70 -74.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 35.99 17.70 -2.40 119.00 99999.00 100.0 74.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 06/03/2002 13:41:30 4.26 56.99 21.50 -36.30 436.00 244.00 100.0 124.2 90.5 55.99 1.00 -2.00 38.00 -69.00 100.0 178.0 86.2 54.99 -9.50 -1.50 72.00 116.00 100.0 184.0 76.8 53.99 8.30 -9.60 -2.00 78.00 100.0 158.2 70.2 52.99 2.90 -2.90 -36.00 60.00 100.0 147.2 65.2 51.99 -1.80 -8.20 26.00 -52.00 100.0 136.2 60.0 50.99 17.90 7.30 91.00 -181.00 100.0 137.0 57.8 49.99 -4.60 3.70 -49.00 48.00 100.0 117.5 56.0 48.99 15.90 -28.40 -5.00 -161.00 100.0 119.8 59.8 47.99 14.60 -7.30 10.00 -76.00 100.0 125.5 54.8 46.99 -6.10 8.60 -61.00 -324.00 100.0 80.5 51.5 45.99 1.30 -71.80 -94.00 -359.00 100.0 104.0 54.0 44.99 -21.20 -3.30 -23.00 24.00 100.0 103.8 51.0 43.99 -18.40 -9.30 -20.00 3.00 100.0 107.0 49.8 42.99 7.00 -33.10 68.00 323.00 100.0 99.2 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 52.5 40.99 -5.90 -25.30 -27.00 -63.00 100.0 104.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.0 36.99 -36.60 -51.10 -186.00 99999.00 100.0 84.2 47.5 35.99 -18.50 -24.80 95.00 99999.00 100.0 81.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 06/03/2002 13:42:00 4.27 56.99 26.00 -7.30 531.00 49.00 100.0 117.2 89.2 55.99 -5.30 6.20 61.00 -18.00 100.0 182.0 87.0 54.99 -11.00 -15.80 52.00 -55.00 100.0 181.8 79.2 53.99 7.40 17.70 0.00 103.00 100.0 161.2 70.8 52.99 -19.90 11.60 67.00 136.00 100.0 147.2 65.5 51.99 2.90 3.10 33.00 187.00 100.0 129.0 61.8 50.99 32.00 20.50 42.00 -84.00 100.0 122.0 58.0 49.99 -0.30 -9.60 -21.00 -27.00 100.0 119.2 55.2 48.99 -23.40 8.80 6.00 -265.00 100.0 115.0 53.8 47.99 48.60 0.10 22.00 263.00 100.0 112.0 53.8 46.99 -18.60 -15.20 61.00 99999.00 100.0 81.2 51.5 45.99 -3.00 -38.90 21.00 -363.00 100.0 105.2 50.8 44.99 16.60 -13.10 6.00 99999.00 100.0 83.8 51.2 43.99 7.40 3.40 77.00 -27.00 100.0 99.5 51.2 42.99 21.80 4.00 25.00 -140.00 100.0 113.0 50.2 41.99 19.70 -4.10 100.00 39.00 100.0 85.2 50.0 40.99 17.30 -13.30 -16.00 -279.00 100.0 107.8 51.8 39.99 -15.90 9.10 -38.00 99999.00 100.0 76.5 49.0 38.99 28.50 8.30 192.00 99999.00 100.0 83.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 -33.90 -83.00 -15.00 99999.00 100.0 69.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 54.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 06/03/2002 13:42:30 4.27 56.99 35.60 1.30 466.00 298.00 100.0 111.2 88.8 55.99 -13.60 6.20 24.00 -42.00 100.0 170.0 85.8 54.99 0.10 1.90 74.00 137.00 100.0 177.8 77.8 53.99 -10.00 -3.90 5.00 32.00 100.0 152.0 71.8 52.99 -8.10 -4.40 18.00 -193.00 100.0 130.8 65.8 51.99 4.20 -1.50 -59.00 -54.00 100.0 135.5 63.2 50.99 5.30 -28.70 -1.00 14.00 100.0 124.8 59.8 49.99 -22.00 -15.10 -109.00 190.00 100.0 116.0 56.2 48.99 8.30 -31.10 -54.00 -253.00 100.0 110.2 55.5 47.99 -9.50 9.20 63.00 41.00 100.0 103.0 53.2 46.99 43.70 -13.00 -137.00 99999.00 100.0 87.2 51.8 45.99 6.00 23.40 25.00 22.00 100.0 101.8 51.5 44.99 -41.10 -8.70 76.00 -245.00 100.0 91.2 49.8 43.99 -2.00 -52.30 30.00 99999.00 100.0 80.0 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.5 41.99 -25.20 12.20 11.00 -100.00 100.0 87.5 49.8 40.99 39.20 6.10 36.00 -200.00 100.0 108.2 53.0 39.99 -53.40 -38.00 -84.00 99999.00 100.0 78.5 50.2 38.99 -36.00 -15.60 -86.00 -132.00 100.0 74.5 47.2 37.99 -27.80 35.00 53.00 -93.00 100.0 82.5 50.0 36.99 -15.70 -45.50 94.00 99999.00 100.0 91.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 06/03/2002 13:43:00 4.27 56.99 44.80 -11.50 359.00 222.00 100.0 122.2 91.8 55.99 -18.90 -6.60 68.00 -73.00 100.0 173.5 87.2 54.99 9.50 -11.60 21.00 121.00 100.0 172.5 82.2 53.99 -12.20 -10.90 32.00 -119.00 100.0 159.2 71.5 52.99 37.40 -20.50 93.00 -312.00 100.0 146.5 64.8 51.99 10.50 26.40 -15.00 -321.00 100.0 136.2 62.5 50.99 -4.30 14.50 -6.00 -116.00 100.0 133.8 60.0 49.99 12.00 0.20 -51.00 -240.00 100.0 110.8 59.2 48.99 6.90 -33.40 52.00 -194.00 100.0 131.8 55.0 47.99 -27.60 5.50 35.00 -40.00 100.0 90.0 54.5 46.99 3.20 28.60 86.00 95.00 100.0 114.5 55.2 45.99 -2.90 -7.80 -4.00 -148.00 100.0 109.0 52.8 44.99 -39.20 2.00 -63.00 156.00 100.0 83.5 49.8 43.99 15.60 -15.70 161.00 -276.00 100.0 84.2 48.8 42.99 -13.90 -21.00 -47.00 174.00 100.0 90.0 48.5 41.99 -16.60 -22.60 99.00 99999.00 100.0 90.0 51.2 40.99 24.10 13.80 43.00 -37.00 100.0 113.5 50.5 39.99 11.10 21.70 -58.00 99999.00 100.0 94.2 50.0 38.99 35.00 24.70 -39.00 49.00 100.0 74.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 35.99 -6.60 19.30 150.00 99999.00 100.0 75.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 33.99 -18.50 -9.20 -65.00 458.00 100.0 91.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 06/03/2002 13:43:30 4.28 56.99 -21.10 -28.10 419.00 -68.00 100.0 133.5 91.0 55.99 9.90 -5.90 66.00 -218.00 100.0 162.8 90.0 54.99 8.20 5.20 73.00 111.00 100.0 163.0 79.0 53.99 -16.80 -8.20 19.00 -133.00 100.0 166.5 73.0 52.99 27.20 -6.90 54.00 -101.00 100.0 113.2 68.5 51.99 -28.70 -16.60 -5.00 0.00 100.0 138.0 68.0 50.99 -19.70 -17.80 -10.00 170.00 100.0 128.2 64.2 49.99 14.50 -20.40 5.00 113.00 100.0 120.0 57.0 48.99 -6.50 -19.90 -44.00 -342.00 100.0 104.2 57.0 47.99 -13.00 3.30 71.00 72.00 100.0 122.8 57.2 46.99 43.90 16.50 9.00 99999.00 100.0 86.2 53.8 45.99 -18.80 17.70 -146.00 -79.00 100.0 105.8 52.2 44.99 -7.70 -24.90 6.00 61.00 100.0 92.0 50.0 43.99 -13.20 7.20 -27.00 328.00 100.0 100.0 49.2 42.99 -26.50 -14.90 30.00 99999.00 100.0 87.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.2 40.99 14.20 -26.80 -40.00 -416.00 100.0 112.8 51.0 39.99 -22.20 -10.80 -120.00 99999.00 100.0 76.5 47.8 38.99 -55.60 -4.70 -61.00 99999.00 100.0 82.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 31.99 -9.50 -40.90 102.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.2 06/03/2002 13:44:00 4.28 56.99 -23.10 0.90 486.00 0.00 100.0 122.0 89.0 55.99 -9.90 6.70 33.00 -96.00 100.0 173.0 85.8 54.99 7.70 11.90 70.00 152.00 100.0 186.8 78.8 53.99 -5.00 17.80 65.00 238.00 100.0 172.8 71.0 52.99 1.70 14.10 60.00 85.00 100.0 141.0 64.5 51.99 -10.40 16.60 30.00 -242.00 100.0 133.2 61.0 50.99 -17.90 23.30 -4.00 85.00 100.0 131.2 58.8 49.99 -13.10 29.40 9.00 27.00 100.0 121.5 56.2 48.99 -14.70 5.50 -57.00 -358.00 100.0 114.8 55.0 47.99 21.50 -22.50 -37.00 -125.00 100.0 104.2 53.5 46.99 33.70 0.30 62.00 48.00 100.0 119.2 54.5 45.99 -42.10 -0.90 -31.00 99999.00 100.0 80.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 50.2 43.99 51.70 -0.20 6.00 -22.00 100.0 85.0 49.8 42.99 -7.90 24.70 -131.00 99999.00 100.0 78.8 48.2 41.99 -13.60 -40.10 125.00 78.00 100.0 76.2 49.0 40.99 39.00 -24.20 117.00 253.00 100.0 111.8 51.2 39.99 16.70 26.90 7.00 -341.00 100.0 105.0 51.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 37.99 -10.70 78.40 -137.00 99999.00 100.0 69.8 46.2 36.99 11.80 10.80 37.00 -222.00 100.0 82.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 06/03/2002 13:44:30 4.26 56.99 29.40 -11.00 537.00 57.00 100.0 121.5 88.8 55.99 5.10 -8.90 40.00 -139.00 100.0 173.5 87.0 54.99 -11.90 -12.80 51.00 200.00 100.0 185.8 78.2 53.99 14.70 21.90 -4.00 -54.00 100.0 158.0 73.0 52.99 6.10 26.30 55.00 -155.00 100.0 138.0 65.2 51.99 -4.10 -14.10 63.00 -156.00 100.0 129.5 60.5 50.99 27.60 -7.30 -41.00 307.00 100.0 145.5 67.2 49.99 -19.90 23.80 -23.00 99999.00 100.0 116.5 58.8 48.99 -2.20 -30.40 -28.00 -54.00 100.0 103.2 55.8 47.99 1.50 -15.00 -27.00 -61.00 100.0 113.8 53.2 46.99 -12.90 10.40 -1.00 83.00 100.0 100.8 52.0 45.99 1.40 -33.70 57.00 -698.00 100.0 110.0 51.2 44.99 -76.70 -21.00 82.00 129.00 100.0 93.0 52.2 43.99 -9.40 -31.00 45.00 154.00 100.0 97.8 50.5 42.99 22.90 24.10 8.00 300.00 100.0 80.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 51.0 40.99 10.70 26.10 88.00 331.00 100.0 98.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 38.99 -35.70 7.00 80.00 160.00 100.0 72.0 46.5 37.99 -31.70 -68.20 57.00 99999.00 100.0 76.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/03/2002 13:45:00 4.29 56.99 16.60 4.30 485.00 358.00 100.0 108.8 89.5 55.99 -9.30 9.30 78.00 -59.00 100.0 181.2 86.8 54.99 6.30 -6.40 58.00 94.00 100.0 194.2 77.2 53.99 -0.90 6.80 37.00 8.00 100.0 166.5 71.8 52.99 -7.40 -3.30 1.00 33.00 100.0 135.0 65.2 51.99 1.40 -6.90 -12.00 136.00 100.0 131.2 62.8 50.99 -12.30 -12.30 48.00 212.00 100.0 130.2 59.0 49.99 -21.50 25.00 52.00 298.00 100.0 115.2 56.2 48.99 11.40 -5.00 20.00 183.00 100.0 134.0 55.5 47.99 -3.40 -4.70 0.00 136.00 100.0 107.2 53.8 46.99 2.90 41.50 -128.00 -30.00 100.0 100.0 51.2 45.99 0.50 -20.70 -68.00 99999.00 100.0 83.5 50.5 44.99 8.50 -6.20 68.00 -201.00 100.0 115.0 54.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.0 42.99 -31.40 -13.60 32.00 -335.00 100.0 83.2 48.0 41.99 -12.00 -36.90 54.00 142.00 100.0 89.0 50.0 40.99 -3.80 -16.40 -70.00 99999.00 100.0 91.5 50.8 39.99 20.90 -16.80 87.00 99999.00 100.0 74.8 47.5 38.99 22.00 -3.40 8.00 148.00 100.0 113.0 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 36.99 -41.90 -44.20 120.00 99999.00 100.0 72.5 46.5 35.99 21.20 13.40 109.00 314.00 100.0 75.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/03/2002 13:45:30 4.27 56.99 -32.90 -7.50 477.00 196.00 100.0 111.5 88.5 55.99 -6.90 12.60 20.00 -31.00 100.0 170.8 86.5 54.99 11.10 -31.90 37.00 -21.00 100.0 174.8 78.8 53.99 3.10 -6.20 0.00 -37.00 100.0 168.8 70.0 52.99 13.40 14.80 8.00 20.00 100.0 142.0 65.8 51.99 16.50 3.30 33.00 247.00 100.0 128.8 64.0 50.99 -4.80 -1.00 -64.00 143.00 100.0 140.0 63.2 49.99 14.10 -6.70 -9.00 24.00 100.0 121.0 62.5 48.99 16.90 -44.50 39.00 116.00 100.0 89.8 55.8 47.99 -14.90 22.90 -70.00 122.00 100.0 112.2 56.0 46.99 -36.20 -7.90 -8.00 -302.00 100.0 103.0 56.2 45.99 -9.30 -43.00 55.00 99999.00 100.0 99.5 51.2 44.99 24.20 -16.00 30.00 60.00 100.0 98.8 50.0 43.99 -19.80 6.30 -41.00 180.00 100.0 92.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.2 41.99 -9.90 12.00 115.00 38.00 100.0 91.8 50.8 40.99 -30.60 19.20 -39.00 -13.00 100.0 104.8 51.8 39.99 -6.70 -13.90 -67.00 99999.00 100.0 89.8 48.2 38.99 64.10 -12.10 28.00 99999.00 100.0 72.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 33.99 5.80 -61.90 73.00 99999.00 100.0 80.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/03/2002 13:46:00 4.29 56.99 -43.10 -2.00 373.00 669.00 100.0 123.8 90.2 55.99 5.60 -1.90 36.00 -116.00 100.0 180.5 88.0 54.99 11.60 -2.60 58.00 155.00 100.0 183.8 78.2 53.99 10.70 -6.30 -36.00 -295.00 100.0 171.8 73.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 120.5 77.5 51.99 -5.60 9.60 -19.00 -216.00 100.0 143.0 66.2 50.99 56.20 40.50 -20.00 148.00 100.0 120.2 58.8 49.99 -26.60 -19.90 14.00 -112.00 100.0 123.8 56.5 48.99 -15.60 7.50 78.00 41.00 100.0 118.0 56.0 47.99 17.20 4.20 108.00 -25.00 100.0 107.0 54.0 46.99 1.00 12.80 122.00 -61.00 100.0 100.0 54.2 45.99 -26.10 -4.30 11.00 256.00 100.0 119.8 54.8 44.99 -39.50 -10.50 107.00 -35.00 100.0 89.2 50.0 43.99 -0.70 14.40 6.00 -61.00 100.0 91.5 49.0 42.99 5.30 17.60 96.00 67.00 100.0 86.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.5 40.99 10.50 12.90 -38.00 -24.00 100.0 105.8 51.0 39.99 26.10 2.10 20.00 99999.00 100.0 81.8 48.2 38.99 67.60 -44.10 84.00 99999.00 100.0 73.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.5 33.99 13.10 8.20 -7.00 -115.00 100.0 79.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 29.99 28.30 -26.20 -93.00 99999.00 100.0 62.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/03/2002 13:46:30 4.28 56.99 17.10 29.50 471.00 168.00 100.0 123.8 89.0 55.99 11.20 0.20 25.00 -13.00 100.0 163.2 89.5 54.99 7.60 -8.50 68.00 130.00 100.0 156.8 78.5 53.99 -15.70 14.40 -20.00 133.00 100.0 165.5 70.0 52.99 -6.10 17.60 50.00 -9.00 100.0 135.2 64.0 51.99 -26.10 -11.20 -50.00 -56.00 100.0 128.5 62.2 50.99 -15.80 -34.60 -57.00 161.00 100.0 126.5 60.8 49.99 21.10 12.30 -40.00 87.00 100.0 115.2 58.0 48.99 -7.10 -21.60 -36.00 99999.00 100.0 102.5 55.2 47.99 10.80 4.90 -138.00 452.00 100.0 117.5 54.8 46.99 -14.00 0.90 -113.00 80.00 100.0 98.0 51.5 45.99 -25.30 10.60 2.00 -239.00 100.0 90.8 51.5 44.99 -24.10 27.10 85.00 99999.00 100.0 79.2 56.8 43.99 -32.50 -2.60 9.00 132.00 100.0 104.8 50.8 42.99 -10.70 0.60 -5.00 99999.00 100.0 83.8 49.0 41.99 10.20 22.80 -103.00 -27.00 100.0 84.0 49.8 40.99 -7.00 26.00 -46.00 260.00 100.0 102.5 50.8 39.99 -42.10 12.10 158.00 99999.00 100.0 74.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.2 37.99 61.20 -21.20 -27.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 34.99 17.50 -21.70 -35.00 99999.00 100.0 93.5 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 06/03/2002 13:47:00 4.30 56.99 7.70 9.70 557.00 93.00 100.0 118.8 88.5 55.99 5.50 20.00 65.00 -40.00 100.0 181.5 86.2 54.99 -7.90 1.60 41.00 58.00 100.0 184.0 77.0 53.99 5.70 -7.90 47.00 -182.00 100.0 155.0 70.0 52.99 -15.30 0.50 88.00 -325.00 100.0 140.2 65.8 51.99 -6.00 -0.30 23.00 74.00 100.0 141.8 63.5 50.99 -0.90 5.80 10.00 -289.00 100.0 126.5 62.8 49.99 32.90 -8.50 -6.00 370.00 100.0 112.0 58.0 48.99 -6.80 2.80 36.00 -135.00 100.0 121.0 55.2 47.99 6.10 -24.90 45.00 -195.00 100.0 106.2 54.2 46.99 32.40 -2.70 51.00 -294.00 100.0 112.8 56.8 45.99 36.90 28.20 -55.00 415.00 100.0 91.0 51.8 44.99 6.90 -44.70 -35.00 -101.00 100.0 98.0 50.2 43.99 -36.00 -19.30 -16.00 -249.00 100.0 96.8 50.5 42.99 27.00 -30.30 83.00 -213.00 100.0 89.8 49.0 41.99 4.60 -32.80 -78.00 99999.00 100.0 82.2 49.2 40.99 15.00 -8.30 -88.00 -431.00 100.0 109.8 50.8 39.99 -2.60 -10.30 81.00 -168.00 100.0 91.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.5 35.99 -8.40 -59.20 -34.00 99999.00 100.0 85.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 12.30 -33.20 -162.00 99999.00 100.0 69.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 06/03/2002 13:47:30 4.29 56.99 -0.30 22.00 473.00 388.00 100.0 113.2 89.5 55.99 -2.30 9.60 55.00 -121.00 100.0 166.0 87.5 54.99 16.90 12.30 78.00 105.00 100.0 178.8 83.0 53.99 13.50 23.70 70.00 -118.00 100.0 161.5 70.0 52.99 11.40 -10.80 -33.00 -53.00 100.0 139.8 64.8 51.99 25.00 -15.10 60.00 28.00 100.0 128.8 61.0 50.99 -40.00 21.60 -18.00 -86.00 100.0 117.0 59.8 49.99 7.20 -34.40 4.00 -59.00 100.0 115.0 55.0 48.99 1.70 -45.10 27.00 79.00 100.0 124.0 55.0 47.99 -22.30 -3.10 8.00 -163.00 100.0 89.0 53.2 46.99 19.90 -7.70 -66.00 -86.00 100.0 111.5 52.8 45.99 -22.70 5.80 8.00 -178.00 100.0 117.2 50.5 44.99 30.30 -23.40 -151.00 -66.00 100.0 94.2 50.5 43.99 4.60 39.50 -4.00 99999.00 100.0 89.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.2 41.99 -4.20 -1.40 -18.00 99999.00 100.0 86.2 49.8 40.99 8.30 23.20 9.00 -124.00 100.0 98.0 50.0 39.99 48.80 19.70 -50.00 56.00 100.0 85.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 33.99 48.80 -2.50 -103.00 -121.00 100.0 69.5 45.2 32.99 -1.50 -14.50 -2.00 99999.00 100.0 65.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/03/2002 13:48:00 4.27 56.99 19.80 -20.50 433.00 -95.00 100.0 117.0 88.8 55.99 -13.10 11.10 38.00 -27.00 100.0 169.0 85.0 54.99 -12.60 -6.80 70.00 208.00 100.0 181.0 76.8 53.99 -10.70 19.90 61.00 21.00 100.0 169.5 69.5 52.99 3.00 7.70 -2.00 118.00 100.0 156.0 67.8 51.99 4.40 -1.40 53.00 -85.00 100.0 114.8 60.2 50.99 29.60 10.50 109.00 61.00 100.0 122.2 60.5 49.99 21.40 -8.20 -26.00 -13.00 100.0 121.5 59.5 48.99 11.60 -39.50 -50.00 28.00 100.0 118.8 55.2 47.99 -6.50 -7.40 -80.00 -72.00 100.0 108.8 54.0 46.99 19.90 24.60 68.00 -86.00 100.0 90.2 52.0 45.99 11.10 16.80 69.00 -380.00 100.0 108.2 51.8 44.99 80.90 -8.80 -99.00 99999.00 100.0 74.2 49.8 43.99 21.40 4.30 38.00 388.00 100.0 91.5 54.5 42.99 17.00 -1.10 13.00 -201.00 100.0 95.8 49.8 41.99 -13.40 -39.60 86.00 99999.00 100.0 71.8 50.0 40.99 21.90 21.20 -8.00 99999.00 100.0 96.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 38.99 6.20 -16.20 -2.00 99999.00 100.0 89.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 34.99 -15.60 -7.70 14.00 99999.00 100.0 75.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 06/03/2002 13:48:30 4.27 56.99 -1.30 -8.60 499.00 -7.00 100.0 118.0 90.0 55.99 -8.90 -10.90 30.00 -81.00 100.0 170.2 86.8 54.99 0.70 -20.40 67.00 -72.00 100.0 184.2 77.2 53.99 3.90 23.20 21.00 -22.00 100.0 174.5 69.5 52.99 -10.00 -8.50 -3.00 -252.00 100.0 135.5 64.0 51.99 -33.20 2.80 -29.00 -212.00 100.0 131.8 61.5 50.99 -2.00 -36.10 -5.00 89.00 100.0 129.5 60.0 49.99 23.70 10.40 74.00 83.00 100.0 105.8 61.5 48.99 21.20 -15.40 -18.00 -106.00 100.0 124.5 57.5 47.99 -24.40 -3.80 22.00 369.00 100.0 94.0 54.5 46.99 -19.30 -25.00 -32.00 136.00 100.0 112.2 54.0 45.99 -0.70 9.10 -20.00 94.00 100.0 111.2 53.5 44.99 1.90 7.90 -132.00 11.00 100.0 104.5 52.5 43.99 -14.40 17.90 41.00 -188.00 100.0 92.2 48.8 42.99 -34.30 6.60 26.00 163.00 100.0 87.5 48.2 41.99 27.00 -17.40 -80.00 99999.00 100.0 75.2 49.2 40.99 -1.40 22.40 -15.00 24.00 100.0 109.8 51.5 39.99 -24.60 26.90 148.00 -424.00 100.0 86.0 48.0 38.99 -144.30 10.00 -77.00 99999.00 100.0 75.2 48.0 37.99 34.60 6.80 62.00 -259.00 100.0 103.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/03/2002 13:49:00 4.28 56.99 7.00 7.90 528.00 166.00 100.0 122.5 89.8 55.99 -9.30 12.60 70.00 -135.00 100.0 177.0 86.2 54.99 7.20 5.80 82.00 101.00 100.0 182.0 77.0 53.99 5.30 -13.70 2.00 20.00 100.0 161.0 69.5 52.99 10.90 9.30 60.00 64.00 100.0 143.5 68.0 51.99 4.10 2.40 -7.00 -25.00 100.0 123.8 65.2 50.99 13.00 -7.90 -16.00 44.00 100.0 108.0 58.2 49.99 -19.70 -13.50 98.00 202.00 100.0 123.5 60.8 48.99 4.20 2.00 -3.00 30.00 100.0 127.2 59.5 47.99 -6.90 4.00 31.00 16.00 100.0 115.0 54.2 46.99 -2.10 25.00 48.00 44.00 100.0 86.8 54.5 45.99 0.40 -23.00 24.00 99999.00 100.0 81.5 50.0 44.99 21.50 -14.80 -24.00 116.00 100.0 99.8 49.8 43.99 40.70 -41.30 40.00 99999.00 100.0 84.8 53.8 42.99 0.90 7.90 -13.00 99999.00 100.0 110.2 55.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 49.8 40.99 -5.60 25.40 27.00 -330.00 100.0 113.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 38.99 52.80 10.30 -142.00 112.00 100.0 77.5 47.2 37.99 29.60 -3.80 -93.00 99999.00 100.0 77.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 35.99 75.00 -58.80 53.00 99999.00 100.0 69.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 06/03/2002 13:49:30 4.26 56.99 6.80 -8.20 519.00 2.00 100.0 121.5 88.5 55.99 -2.10 3.60 37.00 -172.00 100.0 177.2 93.2 54.99 -3.20 2.40 96.00 13.00 100.0 158.2 78.0 53.99 -24.90 -11.20 -27.00 59.00 100.0 164.0 69.2 52.99 1.90 7.40 -29.00 -194.00 100.0 142.0 63.8 51.99 -28.00 9.90 -28.00 -204.00 100.0 119.8 60.2 50.99 -3.60 -0.50 5.00 -303.00 100.0 117.0 57.0 49.99 19.80 9.20 -86.00 -400.00 100.0 120.8 60.0 48.99 23.50 -14.10 -8.00 119.00 100.0 124.5 58.0 47.99 -31.00 1.90 -58.00 4.00 100.0 109.5 57.2 46.99 -18.20 -8.60 83.00 99999.00 100.0 91.0 56.8 45.99 -3.10 26.80 -40.00 -174.00 100.0 100.0 53.0 44.99 20.50 3.90 67.00 -224.00 100.0 97.2 49.0 43.99 1.20 -28.20 -49.00 99999.00 100.0 77.8 48.2 42.99 -24.50 -3.50 -53.00 173.00 100.0 106.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.2 40.99 -38.40 12.00 5.00 99999.00 100.0 88.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 38.99 -4.10 22.00 47.00 99999.00 100.0 75.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 35.99 -1.30 -54.90 -13.00 99999.00 100.0 73.8 49.2 34.99 -42.70 24.30 -111.00 99999.00 100.0 77.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 -12.60 -21.50 -310.00 99999.00 100.0 62.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 06/03/2002 13:50:00 4.27 56.99 -2.80 -9.30 524.00 80.00 100.0 109.8 89.2 55.99 2.30 12.60 14.00 -53.00 100.0 180.8 86.0 54.99 4.10 5.10 88.00 25.00 100.0 174.8 78.8 53.99 -2.80 -24.10 8.00 -32.00 100.0 154.0 69.0 52.99 -21.40 -26.60 -17.00 -135.00 100.0 146.2 69.0 51.99 -20.40 -5.30 65.00 -38.00 100.0 123.2 61.0 50.99 7.60 4.00 90.00 242.00 100.0 125.0 60.0 49.99 -21.50 -5.80 45.00 -11.00 100.0 121.0 57.8 48.99 -35.60 -19.90 -23.00 -3.00 100.0 107.0 53.5 47.99 11.30 11.70 -48.00 -352.00 100.0 103.2 53.5 46.99 7.10 20.10 58.00 -282.00 100.0 110.8 52.8 45.99 16.70 -18.60 -109.00 130.00 100.0 103.5 51.5 44.99 41.70 18.70 -62.00 120.00 100.0 87.5 49.5 43.99 -12.00 -14.80 -19.00 132.00 100.0 108.0 50.5 42.99 17.20 30.50 135.00 99999.00 100.0 74.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 40.99 13.10 8.90 -21.00 -71.00 100.0 119.2 52.2 39.99 -4.10 1.50 184.00 99999.00 100.0 84.2 49.2 38.99 0.50 -31.70 -26.00 206.00 100.0 95.8 52.0 37.99 -1.00 -78.00 -240.00 99999.00 100.0 78.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 13:50:30 4.27 56.99 -8.00 4.60 468.00 244.00 100.0 127.8 88.0 55.99 3.80 9.90 39.00 -165.00 100.0 174.0 85.0 54.99 -4.00 1.60 90.00 180.00 100.0 187.8 77.2 53.99 -10.40 12.30 16.00 158.00 100.0 144.5 71.5 52.99 -8.80 0.10 -27.00 -90.00 100.0 142.2 67.2 51.99 -40.40 -10.30 59.00 270.00 100.0 142.0 63.5 50.99 -11.60 -1.20 45.00 -4.00 100.0 119.5 59.0 49.99 15.50 0.60 74.00 -423.00 100.0 125.0 59.5 48.99 -15.80 -13.40 -82.00 140.00 100.0 108.2 61.5 47.99 -18.40 -0.10 86.00 -223.00 100.0 137.8 57.2 46.99 15.70 -11.40 102.00 166.00 100.0 95.5 51.8 45.99 -30.10 -16.00 21.00 13.00 100.0 107.5 52.0 44.99 2.20 -10.20 53.00 181.00 100.0 87.8 50.5 43.99 -37.20 29.20 -19.00 245.00 100.0 90.2 54.8 42.99 36.70 -27.60 2.00 99999.00 100.0 99.8 55.2 41.99 -18.40 -11.20 -22.00 -2.00 100.0 78.2 50.5 40.99 2.90 -17.90 -39.00 137.00 100.0 115.8 58.8 39.99 -10.20 -30.80 80.00 131.00 100.0 86.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 37.99 47.70 -14.90 -85.00 99999.00 100.0 74.2 46.2 36.99 -39.90 -21.40 -27.00 99999.00 100.0 66.8 47.0 35.99 -12.70 -13.00 -74.00 99999.00 100.0 75.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 06/03/2002 13:51:00 4.28 56.99 -1.90 -3.70 453.00 -126.00 100.0 128.8 89.5 55.99 18.90 10.10 8.00 -68.00 100.0 174.5 87.5 54.99 -0.70 -12.60 74.00 36.00 100.0 182.0 78.8 53.99 1.40 -15.80 -17.00 -34.00 100.0 151.0 71.2 52.99 22.40 -0.30 14.00 -275.00 100.0 128.0 64.5 51.99 -0.70 13.20 -47.00 -2.00 100.0 130.2 61.2 50.99 -9.80 0.80 -132.00 333.00 100.0 130.0 58.5 49.99 12.40 -42.00 -17.00 -111.00 100.0 127.5 58.2 48.99 -17.50 0.50 -35.00 81.00 100.0 109.2 54.8 47.99 -8.30 -7.10 -27.00 -26.00 100.0 109.8 52.8 46.99 -20.40 -3.50 9.00 24.00 100.0 107.0 53.8 45.99 -24.70 -43.20 -65.00 91.00 100.0 88.5 51.2 44.99 -12.20 17.20 117.00 -705.00 100.0 89.8 50.5 43.99 -57.70 -8.70 80.00 -494.00 100.0 85.5 50.8 42.99 4.10 20.90 22.00 99999.00 100.0 86.0 50.8 41.99 13.70 -22.60 13.00 99999.00 100.0 90.8 51.5 40.99 -1.80 -9.00 83.00 -25.00 100.0 107.5 51.2 39.99 -8.30 -10.50 102.00 99999.00 100.0 75.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 53.5 35.99 -25.10 16.30 76.00 99999.00 100.0 66.5 46.0 34.99 -55.70 -4.60 83.00 99999.00 100.0 68.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 06/03/2002 13:51:30 4.28 56.99 10.70 2.70 475.00 296.00 100.0 127.8 89.8 55.99 -16.00 10.10 24.00 -63.00 100.0 175.5 85.8 54.99 -10.70 -22.40 37.00 -87.00 100.0 189.8 77.2 53.99 -6.10 20.50 22.00 -115.00 100.0 164.0 70.5 52.99 -13.80 4.00 -28.00 -31.00 100.0 146.2 66.2 51.99 -7.20 -0.90 -30.00 -88.00 100.0 128.8 64.5 50.99 9.20 -4.10 60.00 93.00 100.0 134.5 62.0 49.99 20.20 27.50 27.00 31.00 100.0 117.8 56.8 48.99 -7.10 -20.70 -62.00 -92.00 100.0 108.0 55.5 47.99 -13.20 11.50 -1.00 -335.00 100.0 122.0 53.8 46.99 -13.90 -5.20 85.00 74.00 100.0 100.2 51.8 45.99 32.10 17.40 17.00 355.00 100.0 117.0 51.5 44.99 -1.00 16.10 -50.00 27.00 100.0 93.2 49.8 43.99 41.70 -15.00 33.00 133.00 100.0 84.2 48.8 42.99 -3.50 -13.10 -49.00 99999.00 100.0 85.5 49.5 41.99 -13.10 -5.10 32.00 99999.00 100.0 86.8 51.5 40.99 30.70 -19.40 7.00 424.00 100.0 98.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 36.99 -59.70 15.60 142.00 99999.00 100.0 74.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 23.99 104.10 -5.20 -54.00 99999.00 100.0 69.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/03/2002 13:52:00 4.29 56.99 7.90 -13.50 456.00 112.00 100.0 113.0 89.2 55.99 28.10 -10.70 81.00 -140.00 100.0 171.5 85.2 54.99 3.80 -18.30 28.00 110.00 100.0 182.0 76.8 53.99 -7.00 -11.30 -28.00 -13.00 100.0 159.0 69.2 52.99 7.20 -19.40 -4.00 69.00 100.0 147.2 64.0 51.99 12.50 0.70 15.00 148.00 100.0 138.2 61.8 50.99 -19.10 -14.90 -26.00 -70.00 100.0 142.8 60.2 49.99 -23.40 8.20 -9.00 -145.00 100.0 111.5 56.2 48.99 -15.40 11.20 -40.00 -144.00 100.0 112.8 54.5 47.99 -16.60 -13.90 1.00 216.00 100.0 106.0 53.8 46.99 16.70 -18.50 -43.00 -24.00 100.0 97.5 53.0 45.99 12.40 8.50 34.00 -1.00 100.0 87.5 50.8 44.99 2.10 -14.00 -100.00 -236.00 100.0 79.2 51.5 43.99 -39.10 -28.40 -89.00 99999.00 100.0 97.2 49.2 42.99 -35.40 0.80 29.00 491.00 100.0 85.2 48.5 41.99 25.20 19.40 29.00 99999.00 100.0 73.2 49.8 40.99 2.00 -20.90 46.00 -216.00 100.0 108.0 51.5 39.99 62.20 -13.90 29.00 99999.00 100.0 79.8 48.5 38.99 14.60 -27.10 11.00 99999.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 36.99 -19.90 10.90 -93.00 214.00 100.0 86.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 06/03/2002 13:52:30 4.26 56.99 19.00 -5.40 489.00 196.00 100.0 127.8 90.2 55.99 -20.20 -13.90 22.00 -9.00 100.0 184.0 86.2 54.99 13.00 -8.10 70.00 279.00 100.0 191.2 77.2 53.99 -3.10 6.40 49.00 -327.00 100.0 163.2 79.8 52.99 -17.60 14.30 39.00 -6.00 100.0 134.5 63.5 51.99 -1.80 0.70 -12.00 -302.00 100.0 145.0 61.2 50.99 -1.50 19.20 50.00 163.00 100.0 141.5 63.5 49.99 10.40 13.10 35.00 415.00 100.0 119.0 57.2 48.99 -30.10 15.70 9.00 -298.00 100.0 117.8 54.0 47.99 15.80 50.50 56.00 99999.00 100.0 93.2 53.8 46.99 -10.40 -0.60 78.00 -460.00 100.0 122.2 54.5 45.99 36.40 3.20 90.00 -372.00 100.0 97.5 52.5 44.99 -43.60 -5.70 15.00 -219.00 100.0 88.2 51.5 43.99 -33.20 -56.10 115.00 11.00 100.0 103.5 51.8 42.99 12.70 1.30 -50.00 -115.00 100.0 105.0 54.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 51.0 40.99 15.50 57.20 -108.00 99999.00 100.0 100.0 51.5 39.99 -48.70 11.90 -18.00 -168.00 100.0 119.0 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 37.99 -41.30 -32.80 -72.00 99999.00 100.0 86.2 48.0 36.99 4.90 49.40 113.00 99999.00 100.0 70.2 46.0 35.99 3.70 -47.70 -97.00 99999.00 100.0 76.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 32.99 -42.30 26.10 100.00 99999.00 100.0 70.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/03/2002 13:53:00 4.30 56.99 -0.50 -13.60 475.00 -12.00 100.0 113.5 89.0 55.99 10.40 -10.10 33.00 -183.00 100.0 171.0 86.2 54.99 0.90 -2.60 93.00 135.00 100.0 187.0 79.5 53.99 -4.60 -13.40 4.00 270.00 100.0 164.8 80.5 52.99 -11.80 -24.00 26.00 147.00 100.0 129.5 64.8 51.99 3.60 26.30 -61.00 -24.00 100.0 135.8 60.2 50.99 5.60 -9.00 -40.00 25.00 100.0 125.0 58.2 49.99 -27.70 -20.20 -36.00 -49.00 100.0 104.0 56.2 48.99 -3.10 -1.50 -30.00 -244.00 100.0 110.8 54.5 47.99 24.30 -12.10 6.00 -68.00 100.0 98.8 57.5 46.99 -27.30 -23.30 -58.00 -7.00 100.0 115.8 56.8 45.99 -10.80 3.40 -15.00 -62.00 100.0 111.5 53.5 44.99 -10.20 -12.20 -85.00 172.00 100.0 106.8 50.8 43.99 1.10 -37.80 23.00 99999.00 100.0 84.8 50.0 42.99 70.30 -28.90 -58.00 99999.00 100.0 99.5 51.8 41.99 34.80 11.40 154.00 99999.00 100.0 90.0 49.5 40.99 -14.60 -1.10 -99.00 31.00 100.0 124.8 51.0 39.99 -3.90 -13.10 -71.00 99999.00 100.0 72.2 47.8 38.99 36.00 -34.40 168.00 99999.00 100.0 73.0 47.0 37.99 17.60 -11.50 16.00 -238.00 100.0 88.8 47.0 36.99 -10.70 12.90 -78.00 99999.00 100.0 71.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 33.99 -11.80 -4.90 -91.00 99999.00 100.0 81.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/03/2002 13:53:30 4.27 56.99 6.20 2.10 392.00 -243.00 100.0 118.0 91.5 55.99 3.20 -16.90 25.00 -75.00 100.0 176.2 88.0 54.99 4.90 -2.20 106.00 128.00 100.0 190.5 76.8 53.99 1.80 -7.60 16.00 -98.00 100.0 167.8 69.2 52.99 -17.90 12.90 -18.00 -188.00 100.0 143.5 63.2 51.99 20.20 35.30 38.00 182.00 100.0 122.8 60.2 50.99 9.50 -1.40 37.00 -11.00 100.0 142.5 59.0 49.99 -13.40 -27.80 12.00 161.00 100.0 108.8 59.0 48.99 -14.50 20.70 70.00 467.00 100.0 115.8 54.8 47.99 -4.10 36.90 53.00 -106.00 100.0 108.0 52.5 46.99 29.50 -10.30 7.00 -343.00 100.0 92.8 52.0 45.99 -1.30 33.80 21.00 167.00 100.0 106.0 53.5 44.99 -64.90 -60.30 121.00 99999.00 100.0 85.5 50.5 43.99 -46.50 -38.90 -181.00 99999.00 100.0 74.8 53.5 42.99 21.30 -4.60 -5.00 57.00 100.0 102.2 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.8 40.99 -0.90 25.20 -40.00 -42.00 100.0 104.5 52.0 39.99 108.40 -2.10 166.00 99999.00 100.0 69.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 37.99 25.70 -10.70 -85.00 -189.00 100.0 86.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 57.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 06/03/2002 13:54:00 4.29 56.99 10.40 7.40 464.00 158.00 100.0 105.5 90.0 55.99 -0.60 6.80 24.00 -133.00 100.0 179.0 86.5 54.99 -9.20 -12.60 38.00 219.00 100.0 175.8 81.2 53.99 1.50 16.90 0.00 -151.00 100.0 151.2 72.8 52.99 -2.80 -6.30 66.00 -174.00 100.0 142.8 65.5 51.99 8.80 -2.10 74.00 263.00 100.0 133.0 60.2 50.99 11.90 -26.00 -22.00 -79.00 100.0 118.8 58.0 49.99 0.80 -12.70 15.00 -51.00 100.0 125.8 55.8 48.99 -32.90 -6.10 101.00 -105.00 100.0 110.5 54.5 47.99 4.10 25.80 66.00 96.00 100.0 97.5 52.5 46.99 -29.70 6.10 -20.00 343.00 100.0 94.2 52.8 45.99 20.80 -33.60 33.00 166.00 100.0 91.0 52.2 44.99 -7.00 -38.30 134.00 99999.00 100.0 77.5 52.8 43.99 1.10 -31.10 -60.00 -95.00 100.0 119.8 52.8 42.99 48.00 0.10 35.00 99999.00 100.0 89.2 50.5 41.99 27.30 -0.40 -8.00 -253.00 100.0 89.0 50.2 40.99 13.20 -6.80 12.00 64.00 100.0 110.8 51.2 39.99 -52.10 -28.80 -5.00 263.00 100.0 87.5 48.0 38.99 -11.70 4.20 -30.00 99999.00 100.0 71.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 35.99 49.10 -9.10 -121.00 99999.00 100.0 67.2 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 06/03/2002 13:54:30 4.28 56.99 -12.50 8.80 534.00 74.00 100.0 115.0 88.8 55.99 -5.60 -17.00 43.00 -86.00 100.0 178.8 86.8 54.99 -9.20 -6.20 130.00 39.00 100.0 188.2 78.0 53.99 -9.60 2.30 -3.00 188.00 100.0 161.8 70.5 52.99 3.90 1.60 -49.00 -248.00 100.0 143.8 65.5 51.99 14.30 -22.30 -57.00 25.00 100.0 130.2 60.5 50.99 9.30 -15.00 -40.00 -87.00 100.0 115.5 58.2 49.99 -7.10 7.20 14.00 -200.00 100.0 126.8 57.5 48.99 17.40 13.10 31.00 -111.00 100.0 111.2 56.8 47.99 7.80 5.60 40.00 99999.00 100.0 110.0 58.5 46.99 -22.90 -19.20 -89.00 -215.00 100.0 114.0 57.0 45.99 -1.10 -18.90 40.00 200.00 100.0 93.2 51.0 44.99 25.60 -36.10 -77.00 -102.00 100.0 85.8 50.8 43.99 46.40 -36.60 -4.00 396.00 100.0 97.0 49.0 42.99 5.30 -41.40 -8.00 99999.00 100.0 77.2 47.8 41.99 -40.20 -37.90 11.00 -128.00 100.0 78.0 49.5 40.99 0.00 10.60 -43.00 51.00 100.0 105.8 51.2 39.99 -13.70 -82.90 17.00 99999.00 100.0 77.5 48.2 38.99 7.70 32.10 -45.00 99999.00 100.0 75.8 46.8 37.99 -6.00 -34.30 -9.00 99999.00 100.0 77.2 47.5 36.99 0.20 -53.40 -54.00 99999.00 100.0 73.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 -7.20 -8.30 -42.00 99999.00 100.0 69.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 06/03/2002 13:55:00 4.27 56.99 -15.10 -37.90 569.00 -202.00 100.0 122.2 92.0 55.99 -13.40 17.50 27.00 -47.00 100.0 160.0 86.2 54.99 5.30 -3.30 85.00 25.00 100.0 186.0 76.2 53.99 -23.20 9.20 -40.00 50.00 100.0 161.2 83.8 52.99 4.20 -17.60 -6.00 71.00 100.0 128.8 66.5 51.99 3.70 29.20 -5.00 -374.00 100.0 139.0 60.2 50.99 -6.30 21.10 -48.00 -302.00 100.0 126.5 57.0 49.99 5.20 5.00 0.00 310.00 100.0 121.5 56.5 48.99 0.40 -5.60 34.00 -266.00 100.0 112.2 55.0 47.99 -25.50 18.20 79.00 177.00 100.0 120.0 54.5 46.99 -5.30 12.50 -19.00 -92.00 100.0 91.0 51.8 45.99 15.30 -6.10 -49.00 144.00 100.0 96.5 51.2 44.99 -22.10 -2.40 -8.00 99999.00 100.0 88.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.0 42.99 29.40 27.10 61.00 57.00 100.0 95.5 51.2 41.99 12.30 18.90 64.00 99999.00 100.0 97.8 53.0 40.99 11.70 12.50 -56.00 290.00 100.0 90.5 50.5 39.99 24.20 -61.40 -34.00 139.00 100.0 81.5 47.5 38.99 -4.90 -15.60 -75.00 51.00 100.0 90.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 34.99 -20.10 49.20 45.00 7.00 100.0 80.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 32.99 -47.80 -22.70 124.00 99999.00 100.0 57.8 47.2 31.99 -15.20 -36.30 99.00 99999.00 100.0 86.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 06/03/2002 13:55:30 4.28 56.99 -10.10 -2.80 497.00 104.00 100.0 124.5 89.0 55.99 -1.10 -2.20 83.00 -53.00 100.0 182.0 86.2 54.99 12.90 -5.40 74.00 89.00 100.0 181.0 77.2 53.99 2.50 -13.20 -4.00 -132.00 100.0 157.8 69.5 52.99 -15.50 19.10 -11.00 10.00 100.0 151.0 66.5 51.99 6.60 1.10 -42.00 -49.00 100.0 127.8 66.5 50.99 17.60 -4.30 -64.00 -182.00 100.0 121.2 63.0 49.99 -21.10 -23.10 -5.00 -124.00 100.0 123.0 60.8 48.99 42.20 -9.30 -71.00 99999.00 100.0 117.0 56.5 47.99 43.30 0.10 -65.00 212.00 100.0 100.2 54.2 46.99 43.50 -22.20 -52.00 -334.00 100.0 103.2 53.0 45.99 -37.40 -26.90 55.00 57.00 100.0 98.8 51.2 44.99 -19.00 0.40 -73.00 166.00 100.0 97.2 52.2 43.99 -10.50 1.30 -37.00 -75.00 100.0 115.5 53.5 42.99 1.80 24.80 156.00 211.00 100.0 79.5 48.5 41.99 -91.30 -13.60 38.00 99999.00 100.0 67.2 49.8 40.99 -29.60 10.30 7.00 174.00 100.0 110.5 51.8 39.99 -34.90 2.20 -104.00 354.00 100.0 102.2 49.0 38.99 3.70 -76.60 110.00 99999.00 100.0 79.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 53.2 35.99 64.30 7.80 -40.00 99999.00 100.0 101.0 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 06/03/2002 13:56:00 4.28 56.99 -17.40 -1.20 543.00 -96.00 100.0 121.0 89.0 55.99 10.40 9.00 102.00 -2.00 100.0 186.0 86.5 54.99 15.50 6.20 113.00 163.00 100.0 191.2 77.2 53.99 2.70 11.00 34.00 9.00 100.0 154.2 69.8 52.99 5.60 7.50 -36.00 -136.00 100.0 151.5 67.8 51.99 -41.80 -14.00 18.00 -20.00 100.0 107.2 60.0 50.99 -12.10 10.50 35.00 247.00 100.0 122.8 57.2 49.99 -15.20 -18.30 68.00 -436.00 100.0 115.2 57.0 48.99 -7.70 -3.40 19.00 -166.00 100.0 122.2 55.0 47.99 30.00 -3.60 -42.00 -100.00 100.0 92.2 54.5 46.99 -3.60 32.30 -12.00 -377.00 100.0 111.0 52.5 45.99 -36.40 -18.10 -60.00 80.00 100.0 81.8 51.0 44.99 -17.50 27.50 36.00 -43.00 100.0 87.0 51.5 43.99 9.70 -46.70 -150.00 99999.00 100.0 95.0 49.0 42.99 43.80 -36.00 -191.00 16.00 100.0 81.2 48.8 41.99 58.40 -17.40 -77.00 99999.00 100.0 72.8 50.0 40.99 -2.60 22.10 -30.00 -9.00 100.0 111.2 52.2 39.99 9.60 53.30 157.00 99999.00 100.0 81.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 37.99 -12.70 11.40 48.00 648.00 100.0 89.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 35.99 6.10 -20.20 -105.00 99999.00 100.0 79.5 48.0 34.99 60.00 -18.30 124.00 99999.00 100.0 66.0 47.8 33.99 3.80 -0.20 -52.00 99999.00 100.0 85.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.0 06/03/2002 13:56:30 4.28 56.99 -24.80 3.70 438.00 480.00 100.0 127.2 89.2 55.99 9.10 -0.20 32.00 -79.00 100.0 180.8 86.0 54.99 -2.00 9.10 76.00 156.00 100.0 180.0 78.5 53.99 9.40 -7.80 -37.00 -53.00 100.0 158.0 72.5 52.99 -15.90 -5.00 -17.00 23.00 100.0 131.5 64.0 51.99 -20.50 -3.10 -4.00 -35.00 100.0 132.2 61.8 50.99 14.10 -4.80 7.00 130.00 100.0 118.2 59.0 49.99 4.90 -4.30 -11.00 102.00 100.0 133.2 56.2 48.99 -4.90 -12.10 40.00 32.00 100.0 91.5 53.5 47.99 4.30 18.20 6.00 -64.00 100.0 101.8 55.5 46.99 12.30 23.10 79.00 -1.00 100.0 99.8 57.0 45.99 25.50 3.20 -18.00 135.00 100.0 129.8 55.0 44.99 -23.00 6.40 -10.00 63.00 100.0 85.2 50.8 43.99 -30.90 26.60 -31.00 400.00 100.0 100.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.2 40.99 -9.20 23.40 -37.00 -187.00 100.0 104.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 36.99 -62.20 6.10 -6.00 99999.00 100.0 67.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 06/03/2002 13:57:00 4.31 56.99 9.40 6.60 467.00 224.00 100.0 108.8 89.8 55.99 5.80 8.30 23.00 -99.00 100.0 189.2 86.0 54.99 4.30 -5.20 87.00 185.00 100.0 195.8 77.5 53.99 0.20 3.30 59.00 -52.00 100.0 173.2 68.0 52.99 10.10 11.20 22.00 99.00 100.0 147.0 63.2 51.99 -41.50 18.60 37.00 -148.00 100.0 122.8 61.2 50.99 7.50 -10.60 19.00 -59.00 100.0 134.5 58.0 49.99 -23.50 1.90 -18.00 -6.00 100.0 124.2 54.8 48.99 49.00 -33.20 27.00 -200.00 100.0 101.5 54.0 47.99 -33.10 -0.50 19.00 338.00 100.0 105.2 55.0 46.99 5.70 -28.40 9.00 -28.00 100.0 110.8 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 50.8 44.99 4.30 -26.70 -2.00 146.00 100.0 81.8 50.0 43.99 -33.30 -25.70 -62.00 228.00 100.0 91.8 51.0 42.99 -5.00 -8.00 44.00 211.00 100.0 83.2 50.0 41.99 10.90 -3.40 13.00 99999.00 100.0 73.5 49.8 40.99 59.50 44.70 65.00 99999.00 100.0 81.8 51.2 39.99 40.60 19.00 1.00 -308.00 100.0 78.0 48.0 38.99 51.80 -19.80 165.00 99999.00 100.0 80.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 36.99 18.70 5.20 -26.00 99999.00 100.0 78.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 33.99 -12.20 -1.00 -47.00 99999.00 100.0 89.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 29.99 24.10 -35.80 50.00 99999.00 100.0 69.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/03/2002 13:57:30 4.26 56.99 5.10 -7.30 474.00 176.00 100.0 128.2 90.5 55.99 -2.40 4.00 44.00 -119.00 100.0 163.2 87.0 54.99 -6.30 -7.30 32.00 174.00 100.0 186.5 79.0 53.99 -7.70 -4.20 32.00 19.00 100.0 163.0 71.5 52.99 -26.60 -5.70 -22.00 -120.00 100.0 135.8 75.8 51.99 1.30 22.00 61.00 232.00 100.0 125.8 66.5 50.99 -5.70 -2.00 -6.00 -9.00 100.0 112.8 58.0 49.99 -21.60 -3.00 -16.00 -69.00 100.0 127.8 56.0 48.99 11.70 -8.80 18.00 87.00 100.0 105.5 53.8 47.99 -58.40 13.70 -135.00 -33.00 100.0 99.2 53.0 46.99 -7.00 -15.60 6.00 -218.00 100.0 112.8 51.8 45.99 -11.40 -8.20 -82.00 87.00 100.0 96.5 50.2 44.99 -47.70 -59.70 -31.00 99999.00 100.0 80.2 50.2 43.99 -14.50 -48.90 -34.00 293.00 100.0 86.8 49.5 42.99 45.20 60.10 22.00 256.00 100.0 77.8 50.2 41.99 14.00 -31.50 -92.00 -352.00 100.0 112.8 52.0 40.99 -2.90 12.50 -91.00 -312.00 100.0 97.5 52.0 39.99 17.80 -11.40 -73.00 -87.00 100.0 86.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 35.99 0.20 -36.70 -111.00 99999.00 100.0 68.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 32.99 -12.40 -10.40 -76.00 -149.00 100.0 71.5 45.2 31.99 32.40 122.80 34.00 99999.00 100.0 65.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 06/03/2002 13:58:00 4.28 56.99 8.70 0.40 450.00 57.00 100.0 123.2 89.5 55.99 11.00 -8.60 44.00 -66.00 100.0 179.8 85.2 54.99 17.30 2.00 84.00 78.00 100.0 177.0 78.2 53.99 -6.50 14.60 56.00 -78.00 100.0 162.8 69.2 52.99 -2.60 -10.20 42.00 -164.00 100.0 133.0 68.2 51.99 -10.80 -27.00 -52.00 -170.00 100.0 126.2 61.0 50.99 -28.80 -32.30 -54.00 -155.00 100.0 128.2 59.0 49.99 -19.20 33.40 19.00 -48.00 100.0 111.2 56.0 48.99 -19.00 -26.20 61.00 4.00 100.0 114.0 55.0 47.99 -2.80 -52.70 95.00 -252.00 100.0 100.5 54.8 46.99 17.90 -28.40 -40.00 -257.00 100.0 108.8 54.8 45.99 -11.90 -24.20 -33.00 -364.00 100.0 109.0 55.5 44.99 -6.10 -23.90 80.00 -214.00 100.0 90.8 52.0 43.99 -5.90 14.40 5.00 -238.00 100.0 100.8 52.8 42.99 -16.90 -2.80 -41.00 99999.00 100.0 83.2 51.8 41.99 -3.30 31.70 -57.00 314.00 100.0 100.0 52.5 40.99 8.60 -6.00 66.00 -198.00 100.0 89.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 36.99 -58.20 6.00 41.00 99999.00 100.0 86.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 06/03/2002 13:58:30 4.27 56.99 16.80 -5.10 531.00 74.00 100.0 114.8 88.2 55.99 3.20 10.60 4.00 -29.00 100.0 187.2 86.0 54.99 -23.40 0.60 112.00 64.00 100.0 187.5 77.5 53.99 -15.90 11.40 37.00 66.00 100.0 163.0 70.0 52.99 -6.50 7.90 -23.00 177.00 100.0 143.8 64.5 51.99 27.50 33.00 5.00 -79.00 100.0 124.8 63.8 50.99 -13.20 4.50 6.00 -233.00 100.0 141.5 60.2 49.99 21.80 -25.40 -23.00 220.00 100.0 121.2 57.0 48.99 -9.70 -13.80 12.00 392.00 100.0 114.8 56.0 47.99 22.20 5.20 55.00 187.00 100.0 112.5 53.2 46.99 -61.50 11.80 28.00 -496.00 100.0 92.0 51.0 45.99 -4.70 20.20 49.00 -29.00 100.0 96.0 51.5 44.99 -22.30 -8.60 79.00 153.00 100.0 103.5 52.0 43.99 -1.60 -29.90 -4.00 -69.00 100.0 97.0 51.8 42.99 -6.50 -23.90 0.00 -190.00 100.0 105.5 50.2 41.99 -23.80 -38.60 221.00 659.00 100.0 71.8 49.8 40.99 -11.40 -39.10 6.00 81.00 100.0 106.5 51.2 39.99 -23.10 8.60 34.00 99999.00 100.0 78.8 47.8 38.99 -15.30 -6.30 -200.00 99999.00 100.0 69.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 34.99 41.10 -13.80 83.00 99999.00 100.0 70.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 32.99 -39.50 -88.60 -183.00 99999.00 100.0 67.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 06/03/2002 13:59:00 4.30 56.99 1.30 0.60 559.00 72.00 100.0 127.8 88.2 55.99 -4.70 4.30 81.00 -172.00 100.0 180.8 85.0 54.99 -0.60 0.70 85.00 111.00 100.0 181.8 77.2 53.99 -13.80 7.00 -55.00 -156.00 100.0 156.5 70.8 52.99 11.20 -15.10 -67.00 133.00 100.0 140.5 72.0 51.99 8.40 -1.70 -12.00 6.00 100.0 120.0 64.2 50.99 -42.90 -15.80 35.00 -51.00 100.0 125.5 58.2 49.99 12.00 29.20 -52.00 -12.00 100.0 113.0 57.2 48.99 46.20 5.80 -36.00 -2.00 100.0 108.8 54.2 47.99 3.50 -24.70 -2.00 86.00 100.0 100.2 52.0 46.99 16.20 -26.30 -74.00 -361.00 100.0 102.5 53.0 45.99 0.40 8.30 86.00 12.00 100.0 96.5 52.2 44.99 -14.70 -5.90 70.00 8.00 100.0 103.0 51.5 43.99 -4.80 -10.00 153.00 105.00 100.0 89.0 48.5 42.99 -20.10 -8.20 70.00 167.00 100.0 92.2 49.2 41.99 -12.70 61.30 -169.00 99999.00 100.0 79.5 50.2 40.99 -12.00 15.50 -60.00 66.00 100.0 112.2 50.5 39.99 -2.50 -38.40 -56.00 99999.00 100.0 77.0 47.2 38.99 -43.00 -17.80 150.00 99999.00 100.0 96.8 51.2 37.99 -75.00 -41.50 -67.00 99999.00 100.0 78.5 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/03/2002 13:59:30 4.28 56.99 20.80 -7.50 492.00 3.00 100.0 124.8 89.0 55.99 -8.60 1.10 16.00 -67.00 100.0 187.8 85.2 54.99 3.00 -7.20 56.00 5.00 100.0 194.8 77.0 53.99 9.00 13.70 8.00 -110.00 100.0 166.8 68.0 52.99 4.40 14.50 -30.00 -106.00 100.0 139.0 64.0 51.99 -12.90 10.50 107.00 -383.00 100.0 109.8 63.5 50.99 -10.60 19.70 -39.00 75.00 100.0 122.8 59.5 49.99 -15.20 -11.90 41.00 136.00 100.0 107.0 56.0 48.99 5.30 -7.70 -50.00 9.00 100.0 118.5 55.5 47.99 22.30 3.70 1.00 73.00 100.0 94.0 56.8 46.99 27.10 10.00 -1.00 252.00 100.0 123.2 57.8 45.99 -30.60 -5.90 -36.00 -11.00 100.0 89.2 52.0 44.99 0.70 -6.50 -87.00 19.00 100.0 103.2 51.5 43.99 -47.50 -10.00 117.00 99999.00 100.0 95.5 49.8 42.99 -22.60 19.50 20.00 -423.00 100.0 83.0 49.0 41.99 43.40 -19.80 -20.00 -474.00 100.0 83.5 50.5 40.99 -3.70 -1.00 -79.00 -7.00 100.0 115.5 51.5 39.99 26.30 -21.20 6.00 257.00 100.0 77.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 06/03/2002 14:00:00 4.25 56.99 6.90 -4.40 501.00 276.00 100.0 130.8 88.8 55.99 6.60 2.30 50.00 -117.00 100.0 187.0 85.2 54.99 4.40 -3.70 85.00 247.00 100.0 188.2 77.2 53.99 10.20 5.40 21.00 -30.00 100.0 156.0 68.8 52.99 -11.60 -14.10 -10.00 -192.00 100.0 137.5 65.2 51.99 -12.80 13.90 -17.00 -95.00 100.0 139.5 60.8 50.99 -18.40 -21.40 -50.00 -136.00 100.0 125.0 57.2 49.99 9.70 25.40 1.00 -59.00 100.0 106.5 55.2 48.99 -20.20 -11.50 37.00 47.00 100.0 106.2 53.5 47.99 -9.20 -33.10 -62.00 -271.00 100.0 91.5 52.5 46.99 28.10 -48.00 10.00 99.00 100.0 110.2 52.0 45.99 -0.90 24.00 44.00 320.00 100.0 97.5 52.0 44.99 22.20 -2.80 -33.00 182.00 100.0 102.8 56.5 43.99 7.20 -13.70 -17.00 452.00 100.0 104.8 52.0 42.99 15.70 91.70 121.00 99999.00 100.0 77.2 49.5 41.99 -30.10 -23.60 -55.00 99999.00 100.0 97.8 51.8 40.99 19.50 19.00 -42.00 -258.00 100.0 99.8 51.2 39.99 71.70 11.90 -74.00 227.00 100.0 73.2 47.5 38.99 37.10 3.80 -108.00 99999.00 100.0 73.0 45.8 37.99 -1.00 9.70 88.00 99999.00 100.0 80.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 33.99 11.60 0.20 -56.00 -419.00 100.0 76.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 06/03/2002 14:00:30 4.25 56.99 20.30 8.20 534.00 303.00 100.0 117.0 89.0 55.99 -0.30 -2.30 22.00 -54.00 100.0 180.0 86.2 54.99 -20.50 6.10 91.00 171.00 100.0 183.2 77.2 53.99 -21.70 7.10 5.00 56.00 100.0 167.5 68.5 52.99 3.20 13.30 50.00 -296.00 100.0 136.5 63.5 51.99 10.00 4.70 -53.00 -45.00 100.0 137.8 60.0 50.99 -53.60 -6.00 16.00 109.00 100.0 109.2 58.8 49.99 -2.40 -42.20 -101.00 29.00 100.0 108.2 56.0 48.99 -6.10 -13.00 15.00 -11.00 100.0 131.8 56.0 47.99 17.10 -52.80 -145.00 99999.00 100.0 91.8 58.5 46.99 -20.90 -25.80 26.00 -134.00 100.0 118.2 52.8 45.99 9.60 10.70 36.00 -174.00 100.0 94.2 51.0 44.99 -48.80 19.10 53.00 99999.00 100.0 93.0 50.0 43.99 -7.00 48.20 -4.00 99999.00 100.0 74.8 49.2 42.99 -8.90 -10.30 88.00 419.00 100.0 89.5 53.8 41.99 54.40 -6.00 159.00 99999.00 100.0 80.8 51.8 40.99 9.60 -22.60 39.00 -141.00 100.0 90.0 50.8 39.99 65.20 3.60 -102.00 -78.00 100.0 87.5 47.0 38.99 -1.60 -27.50 11.00 99999.00 100.0 76.5 48.0 37.99 1.40 -37.70 10.00 -204.00 100.0 82.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 35.99 -0.70 1.20 -26.00 99999.00 100.0 73.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 29.99 8.50 -117.30 -67.00 99999.00 100.0 66.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 06/03/2002 14:01:00 4.28 56.99 13.50 -19.50 502.00 106.00 100.0 123.2 89.5 55.99 19.10 -1.20 33.00 120.00 100.0 177.5 86.8 54.99 5.10 -8.70 110.00 18.00 100.0 180.0 77.2 53.99 -17.00 8.50 3.00 221.00 100.0 158.5 69.5 52.99 11.70 13.60 -25.00 -222.00 100.0 132.5 63.0 51.99 38.70 -4.70 -26.00 -149.00 100.0 121.5 62.2 50.99 -9.00 27.90 50.00 341.00 100.0 130.0 62.0 49.99 9.10 16.90 53.00 -20.00 100.0 113.8 57.0 48.99 -6.70 -10.40 49.00 80.00 100.0 105.2 55.5 47.99 -20.30 3.70 -19.00 -10.00 100.0 115.8 54.8 46.99 15.40 -18.60 -113.00 512.00 100.0 86.0 51.5 45.99 14.50 38.10 -39.00 -29.00 100.0 97.0 56.5 44.99 10.30 4.90 -43.00 -78.00 100.0 103.5 52.5 43.99 16.40 -49.90 -54.00 101.00 100.0 101.2 50.5 42.99 -27.70 -37.40 -35.00 99999.00 100.0 80.8 51.2 41.99 -32.30 -25.50 -79.00 531.00 100.0 94.8 51.2 40.99 -0.50 3.30 61.00 -149.00 100.0 108.5 51.5 39.99 109.10 19.00 -121.00 99999.00 100.0 66.0 48.0 38.99 -20.00 -56.70 -4.00 99999.00 100.0 74.5 46.8 37.99 -33.40 27.70 -24.00 99999.00 100.0 76.0 46.2 36.99 9.30 -13.10 -78.00 99999.00 100.0 72.8 45.5 35.99 -44.80 -65.00 -60.00 99999.00 100.0 77.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/03/2002 14:01:30 4.27 56.99 -12.70 -4.20 506.00 -139.00 100.0 119.5 90.0 55.99 -13.50 -9.60 30.00 -56.00 100.0 177.5 87.0 54.99 7.80 -6.60 86.00 31.00 100.0 188.8 77.5 53.99 -15.70 15.20 -11.00 -44.00 100.0 167.0 70.5 52.99 -18.30 16.00 41.00 -97.00 100.0 138.2 64.5 51.99 -9.10 -2.10 43.00 -479.00 100.0 129.2 61.5 50.99 -6.30 31.40 46.00 175.00 100.0 123.2 58.5 49.99 -0.80 -25.40 10.00 6.00 100.0 115.8 58.0 48.99 3.00 -21.00 -16.00 300.00 100.0 111.0 56.5 47.99 -20.00 0.30 -67.00 248.00 100.0 104.5 53.8 46.99 4.90 20.50 -32.00 -277.00 100.0 100.0 51.8 45.99 31.70 22.00 122.00 -127.00 100.0 107.2 52.0 44.99 0.80 -12.00 27.00 350.00 100.0 71.2 51.0 43.99 -20.50 -43.90 -27.00 120.00 100.0 100.5 50.2 42.99 -4.00 -35.40 -23.00 -345.00 100.0 86.8 49.0 41.99 0.90 -13.20 95.00 99999.00 100.0 85.5 52.5 40.99 -14.30 18.50 28.00 -276.00 100.0 114.5 51.8 39.99 -48.70 53.60 -68.00 -172.00 100.0 79.2 51.5 38.99 -9.60 -6.50 -74.00 -197.00 100.0 100.8 47.8 37.99 -92.10 -31.70 88.00 99999.00 100.0 73.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 33.99 -6.20 38.00 27.00 99999.00 100.0 73.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 06/03/2002 14:02:00 4.29 56.99 -61.20 -6.60 495.00 814.00 100.0 102.0 89.0 55.99 -1.00 -14.50 47.00 -135.00 100.0 177.5 85.8 54.99 -2.20 1.10 69.00 226.00 100.0 188.2 78.5 53.99 -6.80 13.90 35.00 -29.00 100.0 162.2 69.5 52.99 -22.10 23.10 -28.00 -165.00 100.0 139.0 66.5 51.99 -22.90 8.50 82.00 -158.00 100.0 130.8 61.5 50.99 -3.40 11.20 35.00 167.00 100.0 122.8 59.8 49.99 -25.80 26.00 16.00 7.00 100.0 122.5 58.5 48.99 -20.10 -1.20 76.00 125.00 100.0 114.5 58.2 47.99 22.80 -25.30 -42.00 191.00 100.0 76.8 53.2 46.99 -44.20 28.10 -73.00 -103.00 100.0 103.8 54.5 45.99 -17.60 -15.80 65.00 166.00 100.0 113.2 51.5 44.99 -10.60 -0.10 73.00 99999.00 100.0 86.0 49.5 43.99 -18.20 29.60 -27.00 -106.00 100.0 105.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 70.0 41.99 53.50 22.70 169.00 99999.00 100.0 100.2 62.0 40.99 -25.20 -32.40 -9.00 99999.00 100.0 87.2 52.8 39.99 -65.40 -93.30 -183.00 99999.00 100.0 77.2 47.2 38.99 12.40 -13.00 21.00 99999.00 100.0 68.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 34.99 -6.00 -7.30 -20.00 99999.00 100.0 68.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 06/03/2002 14:02:30 4.27 56.99 6.10 -15.40 501.00 233.00 100.0 113.8 89.0 55.99 -10.20 4.20 42.00 -188.00 100.0 174.8 86.2 54.99 13.00 -21.30 38.00 13.00 100.0 179.2 77.2 53.99 14.60 16.20 -28.00 124.00 100.0 158.8 69.5 52.99 20.10 10.90 -14.00 67.00 100.0 150.8 64.2 51.99 -28.80 26.50 39.00 170.00 100.0 125.8 62.0 50.99 -0.30 6.60 -22.00 -49.00 100.0 141.5 60.5 49.99 6.30 -19.10 -27.00 36.00 100.0 118.5 56.8 48.99 -7.40 -17.40 0.00 -6.00 100.0 101.8 55.8 47.99 -4.00 10.70 26.00 295.00 100.0 126.5 58.0 46.99 13.00 -36.60 106.00 252.00 100.0 101.0 53.5 45.99 29.60 -13.60 18.00 99999.00 100.0 87.8 50.8 44.99 13.00 -55.90 -117.00 99999.00 100.0 78.2 50.5 43.99 -2.60 9.60 -66.00 -158.00 100.0 85.8 49.2 42.99 -26.10 -14.20 74.00 -381.00 100.0 87.5 51.2 41.99 -40.30 -91.70 91.00 99999.00 100.0 92.2 51.8 40.99 -18.60 1.20 -64.00 -269.00 100.0 95.8 52.2 39.99 68.20 14.40 22.00 298.00 100.0 81.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 34.99 -21.90 -37.10 53.00 99999.00 100.0 68.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/03/2002 14:03:00 4.28 56.99 10.90 -11.90 555.00 176.00 100.0 122.2 88.2 55.99 1.30 6.60 85.00 3.00 100.0 172.2 85.8 54.99 -11.90 7.10 66.00 -13.00 100.0 175.8 82.0 53.99 -2.40 -13.40 5.00 7.00 100.0 153.8 71.8 52.99 -9.50 -26.30 -54.00 96.00 100.0 133.8 66.0 51.99 -8.00 -0.60 5.00 -35.00 100.0 132.8 60.8 50.99 -6.50 -49.90 3.00 -86.00 100.0 121.2 58.8 49.99 -29.90 -35.40 35.00 7.00 100.0 122.0 57.0 48.99 -8.30 5.00 18.00 21.00 100.0 118.5 59.0 47.99 36.20 -31.00 25.00 -391.00 100.0 99.0 55.0 46.99 30.10 -7.40 25.00 -214.00 100.0 98.2 52.8 45.99 18.80 -37.40 72.00 27.00 100.0 99.0 50.5 44.99 4.90 -2.00 111.00 385.00 100.0 94.5 52.8 43.99 6.10 -30.60 36.00 463.00 100.0 101.0 51.8 42.99 -4.30 5.00 -18.00 134.00 100.0 96.5 49.8 41.99 24.90 2.70 -22.00 99999.00 100.0 92.2 50.8 40.99 29.60 -45.70 25.00 79.00 100.0 101.0 52.0 39.99 10.40 5.30 -94.00 120.00 100.0 93.5 48.5 38.99 -5.80 -5.10 -50.00 16.00 100.0 72.2 48.0 37.99 -7.40 0.70 50.00 -333.00 100.0 85.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 33.99 40.20 39.60 -9.00 99999.00 100.0 71.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 06/03/2002 14:03:30 4.29 56.99 -2.80 0.10 493.00 131.00 100.0 129.2 89.8 55.99 -3.30 4.30 10.00 17.00 100.0 173.2 87.0 54.99 19.40 -13.50 85.00 63.00 100.0 185.8 78.0 53.99 -22.30 12.60 -35.00 198.00 100.0 165.5 70.0 52.99 0.60 -9.40 13.00 -8.00 100.0 139.8 65.5 51.99 26.40 11.90 5.00 -65.00 100.0 126.5 61.5 50.99 3.10 14.00 -13.00 -320.00 100.0 125.2 58.5 49.99 -5.00 4.10 -31.00 -309.00 100.0 122.2 58.2 48.99 -1.40 1.50 -30.00 250.00 100.0 119.5 55.8 47.99 -11.20 -2.80 77.00 110.00 100.0 105.2 53.5 46.99 -26.20 2.70 -7.00 155.00 100.0 101.5 52.5 45.99 11.50 -7.70 -47.00 -94.00 100.0 96.2 52.0 44.99 -15.20 40.10 32.00 99999.00 100.0 86.8 50.0 43.99 38.10 -13.60 0.00 265.00 100.0 81.5 50.2 42.99 -20.40 -26.20 115.00 232.00 100.0 95.8 51.5 41.99 -5.20 -47.20 98.00 99999.00 100.0 78.8 49.2 40.99 -13.20 -20.80 24.00 -483.00 100.0 107.5 50.8 39.99 -48.60 28.60 156.00 99999.00 100.0 75.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 61.2 37.99 -24.40 4.80 -55.00 99999.00 100.0 74.5 48.2 36.99 -59.60 35.90 135.00 99999.00 100.0 65.5 45.2 35.99 -16.10 9.30 -117.00 99999.00 100.0 72.0 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 33.99 46.80 -20.80 -65.00 99999.00 100.0 73.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 30.99 41.60 -34.80 -39.00 99999.00 100.0 62.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.0 24.99 -18.00 36.70 -55.00 99999.00 100.0 60.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 06/03/2002 14:04:00 4.27 56.99 -0.40 -17.10 468.00 182.00 100.0 113.8 90.5 55.99 -6.90 9.20 14.00 -110.00 100.0 176.0 89.2 54.99 18.80 -18.00 72.00 51.00 100.0 163.2 83.8 53.99 -9.40 -7.80 79.00 -146.00 100.0 155.5 72.2 52.99 0.00 -32.30 -12.00 -257.00 100.0 143.2 64.0 51.99 -5.10 5.10 66.00 -201.00 100.0 124.8 61.0 50.99 11.90 -52.20 -73.00 -10.00 100.0 117.0 60.5 49.99 -6.50 4.10 -9.00 311.00 100.0 133.8 58.0 48.99 15.90 -16.20 0.00 211.00 100.0 110.0 57.8 47.99 0.90 -24.20 -9.00 -98.00 100.0 113.0 53.5 46.99 -31.20 2.80 -76.00 -469.00 100.0 95.2 52.5 45.99 -6.10 5.50 -19.00 -468.00 100.0 99.5 50.8 44.99 12.00 -1.30 22.00 99999.00 100.0 83.8 51.0 43.99 0.40 1.90 26.00 99999.00 100.0 75.0 49.2 42.99 3.00 3.60 -45.00 394.00 100.0 95.5 52.5 41.99 -21.70 -25.80 -7.00 -58.00 100.0 84.5 51.2 40.99 29.90 18.20 73.00 163.00 100.0 106.5 52.5 39.99 31.30 -15.10 48.00 -36.00 100.0 110.0 62.8 38.99 22.70 0.20 49.00 99999.00 100.0 86.5 49.8 37.99 17.40 5.60 -74.00 99999.00 100.0 72.8 45.8 36.99 -35.70 7.80 -141.00 99999.00 100.0 62.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 -94.50 -18.90 75.00 99999.00 100.0 68.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 06/03/2002 14:04:30 4.27 56.99 24.60 30.00 468.00 406.00 100.0 114.2 90.2 55.99 -2.50 -3.00 44.00 -144.00 100.0 175.5 87.0 54.99 3.30 -4.20 73.00 35.00 100.0 173.5 80.2 53.99 -8.40 -2.40 -14.00 -61.00 100.0 152.5 77.5 52.99 0.80 5.40 -67.00 370.00 100.0 127.8 66.5 51.99 -11.00 29.50 -25.00 99999.00 100.0 118.5 68.2 50.99 0.60 -11.40 22.00 -69.00 100.0 131.2 63.8 49.99 -0.20 -6.00 -61.00 417.00 100.0 126.0 59.2 48.99 -9.70 -26.50 -3.00 -69.00 100.0 104.8 55.2 47.99 36.20 -37.40 -88.00 177.00 100.0 109.5 53.8 46.99 -1.10 -12.90 -77.00 71.00 100.0 106.5 52.0 45.99 -14.40 4.60 -122.00 -91.00 100.0 88.5 51.0 44.99 -37.90 -1.50 -20.00 -177.00 100.0 83.2 52.0 43.99 -13.30 4.00 29.00 13.00 100.0 113.5 52.5 42.99 37.90 1.80 64.00 11.00 100.0 120.5 52.0 41.99 -7.50 -50.30 98.00 -418.00 100.0 80.2 51.0 40.99 -19.40 -27.60 -68.00 99999.00 100.0 91.5 56.8 39.99 -38.30 -6.90 69.00 99999.00 100.0 108.5 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 30.99 -11.90 -7.40 -28.00 99999.00 100.0 78.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 06/03/2002 14:05:00 4.28 56.99 15.60 -6.60 471.00 298.00 100.0 117.2 90.2 55.99 9.90 4.40 45.00 -95.00 100.0 178.8 85.2 54.99 -2.10 10.80 103.00 185.00 100.0 185.0 77.5 53.99 -18.00 -9.10 55.00 5.00 100.0 159.5 71.8 52.99 -19.20 29.80 99.00 -51.00 100.0 138.0 64.8 51.99 28.20 -1.70 -52.00 -76.00 100.0 112.2 61.8 50.99 18.40 -21.30 -14.00 155.00 100.0 158.5 66.5 49.99 72.40 3.70 159.00 99999.00 100.0 92.0 60.2 48.99 -7.30 -19.70 -14.00 16.00 100.0 126.5 60.0 47.99 -5.00 -22.70 -22.00 147.00 100.0 91.5 53.5 46.99 5.50 -17.50 -50.00 53.00 100.0 100.2 53.0 45.99 10.50 42.40 -113.00 99999.00 100.0 94.2 52.5 44.99 -40.40 -34.60 -1.00 99999.00 100.0 73.5 50.0 43.99 -1.50 -4.70 -19.00 99999.00 100.0 78.8 52.0 42.99 -17.00 20.40 -1.00 -27.00 100.0 139.8 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 51.0 40.99 2.50 -13.90 73.00 287.00 100.0 115.5 53.5 39.99 -57.20 8.50 102.00 99999.00 100.0 70.8 46.2 38.99 0.60 -41.40 43.00 293.00 100.0 75.0 47.2 37.99 -21.10 23.00 -106.00 99999.00 100.0 74.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 34.99 35.70 -46.60 -1.00 -212.00 100.0 74.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 14:05:30 4.29 56.99 2.90 17.00 511.00 155.00 100.0 112.5 90.0 55.99 -12.90 7.50 55.00 -202.00 100.0 168.5 87.2 54.99 -0.40 -2.90 104.00 -125.00 100.0 175.0 79.0 53.99 5.00 -3.50 13.00 109.00 100.0 158.2 70.5 52.99 -17.10 19.40 24.00 -66.00 100.0 149.8 64.5 51.99 15.20 -47.60 58.00 130.00 100.0 136.5 67.2 50.99 11.60 7.10 -52.00 -320.00 100.0 136.0 62.5 49.99 -11.90 -31.10 -55.00 -151.00 100.0 125.0 64.5 48.99 -31.70 -14.90 -23.00 99999.00 100.0 89.5 55.8 47.99 -44.10 -23.10 -34.00 -168.00 100.0 121.5 54.5 46.99 -48.90 -11.70 -9.00 57.00 100.0 124.2 57.5 45.99 32.20 -4.00 6.00 99999.00 100.0 70.2 51.0 44.99 19.60 -13.40 9.00 -467.00 100.0 103.8 50.2 43.99 -10.50 40.30 -133.00 99999.00 100.0 86.5 51.2 42.99 -29.30 -6.10 -31.00 -108.00 100.0 84.2 49.2 41.99 4.40 -1.60 91.00 364.00 100.0 82.8 49.2 40.99 7.00 -1.10 2.00 -274.00 100.0 92.8 52.2 39.99 -18.90 -33.90 -17.00 -231.00 100.0 98.2 50.2 38.99 8.60 -23.10 -13.00 -91.00 100.0 102.8 48.8 37.99 -15.50 -49.70 64.00 99999.00 100.0 79.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 06/03/2002 14:06:00 4.29 56.99 12.40 3.80 459.00 -59.00 100.0 117.2 89.5 55.99 -2.40 -0.50 47.00 -82.00 100.0 188.2 86.5 54.99 5.50 0.30 142.00 50.00 100.0 186.5 78.5 53.99 -12.30 -1.00 -2.00 101.00 100.0 151.8 70.0 52.99 -2.00 25.80 -7.00 288.00 100.0 138.2 64.0 51.99 14.90 25.60 -13.00 -14.00 100.0 137.5 63.8 50.99 7.60 -12.60 -101.00 -22.00 100.0 131.2 59.8 49.99 34.80 13.80 22.00 368.00 100.0 112.0 56.8 48.99 -27.40 -1.50 -155.00 300.00 100.0 115.8 60.2 47.99 -19.50 -12.80 -47.00 -209.00 100.0 121.2 53.2 46.99 -6.80 34.20 -161.00 99999.00 100.0 89.2 51.5 45.99 -15.80 52.30 9.00 99999.00 100.0 98.8 51.8 44.99 -55.60 15.80 26.00 -79.00 100.0 97.8 50.8 43.99 4.20 -4.10 -30.00 99999.00 100.0 76.5 49.2 42.99 -2.20 11.20 -101.00 -97.00 100.0 94.8 50.5 41.99 3.60 25.90 -45.00 -6.00 100.0 97.2 53.0 40.99 -13.20 33.30 -25.00 375.00 100.0 106.8 51.8 39.99 -12.50 -7.00 -105.00 99999.00 100.0 84.0 49.2 38.99 11.20 -34.50 -134.00 99999.00 100.0 80.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 35.99 -7.50 18.40 40.00 99999.00 100.0 87.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 06/03/2002 14:06:30 4.26 56.99 19.90 -21.10 427.00 47.00 100.0 119.8 89.5 55.99 -12.00 1.10 51.00 -160.00 100.0 172.2 87.2 54.99 8.50 -2.00 109.00 30.00 100.0 184.2 79.2 53.99 -14.40 -19.40 17.00 18.00 100.0 159.0 69.0 52.99 20.30 -0.20 56.00 -33.00 100.0 129.0 65.2 51.99 2.00 17.40 93.00 -214.00 100.0 121.8 62.5 50.99 -9.40 -23.20 -9.00 89.00 100.0 141.5 60.5 49.99 -5.30 -14.60 -5.00 -228.00 100.0 143.0 58.5 48.99 10.50 -23.70 108.00 -87.00 100.0 110.0 54.5 47.99 26.30 -11.30 17.00 -128.00 100.0 90.2 54.5 46.99 -24.20 31.80 13.00 124.00 100.0 97.2 53.0 45.99 8.50 7.40 51.00 58.00 100.0 106.8 51.2 44.99 21.50 44.80 50.00 -55.00 100.0 102.0 50.8 43.99 3.10 -123.60 45.00 99999.00 100.0 88.0 50.8 42.99 3.50 -14.50 -22.00 152.00 100.0 101.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 51.8 40.99 -32.50 3.50 50.00 2.00 100.0 117.8 53.0 39.99 -3.20 12.80 -2.00 99999.00 100.0 83.2 48.8 38.99 64.00 -6.60 -278.00 99999.00 100.0 81.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 06/03/2002 14:07:00 4.27 56.99 -6.30 -8.70 529.00 49.00 100.0 121.0 88.5 55.99 -11.50 5.40 22.00 -158.00 100.0 168.8 85.0 54.99 -7.00 -16.30 31.00 133.00 100.0 188.0 78.5 53.99 -11.40 5.50 22.00 -71.00 100.0 159.5 71.2 52.99 -6.90 -19.10 3.00 31.00 100.0 127.8 65.0 51.99 -9.20 -26.00 58.00 -177.00 100.0 126.5 65.0 50.99 -0.80 -2.90 24.00 56.00 100.0 135.5 60.0 49.99 19.50 14.20 -17.00 277.00 100.0 111.2 57.2 48.99 -9.20 15.20 75.00 133.00 100.0 113.8 55.0 47.99 -1.00 -2.20 53.00 208.00 100.0 96.0 52.8 46.99 -15.60 41.10 -34.00 99999.00 100.0 99.0 53.5 45.99 -42.60 -61.00 -110.00 -401.00 100.0 105.0 52.2 44.99 -30.10 -15.00 51.00 -29.00 100.0 114.8 54.0 43.99 -48.00 14.70 -2.00 178.00 100.0 105.5 52.2 42.99 -24.90 34.10 -91.00 211.00 100.0 100.0 49.8 41.99 -6.20 11.10 -68.00 99999.00 100.0 75.5 49.5 40.99 -19.40 14.90 27.00 59.00 100.0 115.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 38.99 0.90 -11.60 26.00 -153.00 100.0 84.5 47.0 37.99 -45.40 -33.80 -105.00 99999.00 100.0 75.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 35.99 -31.20 23.10 37.00 99999.00 100.0 70.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 06/03/2002 14:07:30 4.29 56.99 0.20 -10.20 508.00 91.00 100.0 129.2 90.5 55.99 11.00 -3.90 41.00 -66.00 100.0 161.8 87.0 54.99 14.40 -0.50 43.00 132.00 100.0 182.8 79.5 53.99 19.60 -1.50 43.00 -271.00 100.0 161.0 71.2 52.99 9.50 10.20 87.00 -121.00 100.0 131.0 67.2 51.99 16.50 22.70 -1.00 -232.00 100.0 129.5 62.5 50.99 14.10 15.90 70.00 316.00 100.0 117.0 59.2 49.99 9.80 -10.10 20.00 -65.00 100.0 114.5 57.2 48.99 -44.90 -25.60 37.00 35.00 100.0 98.2 54.2 47.99 11.00 11.70 -62.00 -111.00 100.0 105.5 54.0 46.99 20.20 -24.10 -43.00 -405.00 100.0 118.8 55.0 45.99 -28.20 31.00 -24.00 -128.00 100.0 106.0 52.5 44.99 -44.40 -9.60 26.00 99999.00 100.0 79.2 51.0 43.99 3.70 25.00 -34.00 200.00 100.0 87.2 49.8 42.99 -6.70 71.50 150.00 99999.00 100.0 84.5 49.0 41.99 -54.60 -22.70 -141.00 99999.00 100.0 65.0 51.5 40.99 16.30 -8.90 54.00 31.00 100.0 133.2 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 38.99 13.00 -25.90 -33.00 99999.00 100.0 73.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 35.99 -30.60 22.40 -104.00 -127.00 100.0 90.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 33.99 -14.20 -47.20 -76.00 99999.00 100.0 67.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 06/03/2002 14:08:00 4.27 56.99 -15.40 -17.30 452.00 114.00 100.0 127.2 90.0 55.99 -25.70 15.80 41.00 32.00 100.0 175.8 87.0 54.99 -5.80 -13.70 54.00 22.00 100.0 180.0 78.5 53.99 8.30 5.10 14.00 -161.00 100.0 163.8 69.2 52.99 -11.90 5.80 65.00 75.00 100.0 144.0 65.0 51.99 -9.00 19.40 35.00 -58.00 100.0 131.2 61.8 50.99 -4.00 -16.30 -36.00 -88.00 100.0 135.0 59.0 49.99 -0.80 33.40 41.00 -40.00 100.0 105.0 58.0 48.99 8.10 37.10 4.00 348.00 100.0 124.0 55.0 47.99 -0.50 -17.80 7.00 16.00 100.0 114.5 53.5 46.99 -3.00 1.10 22.00 159.00 100.0 105.8 51.8 45.99 -23.40 -6.50 -7.00 -62.00 100.0 98.5 51.0 44.99 -42.80 37.10 174.00 99999.00 100.0 74.5 49.8 43.99 -20.70 -13.10 36.00 -393.00 100.0 85.0 49.8 42.99 -44.30 -5.90 -2.00 -23.00 100.0 76.8 48.8 41.99 -67.50 -17.80 55.00 99999.00 100.0 80.2 55.2 40.99 -6.20 14.40 -10.00 168.00 100.0 125.8 57.8 39.99 -27.80 -3.20 33.00 99999.00 100.0 73.8 49.2 38.99 -33.40 -31.60 12.00 137.00 100.0 79.5 46.5 37.99 -4.30 21.40 87.00 99999.00 100.0 73.8 46.5 36.99 5.70 -65.30 -19.00 269.00 100.0 77.2 49.0 35.99 -30.00 -6.40 -49.00 99999.00 100.0 82.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 06/03/2002 14:08:30 4.26 56.99 19.00 -8.60 513.00 188.00 100.0 116.5 90.0 55.99 -3.30 -7.40 49.00 -87.00 100.0 170.0 87.5 54.99 15.90 -7.80 104.00 25.00 100.0 183.0 78.2 53.99 -0.60 14.40 1.00 167.00 100.0 149.2 70.5 52.99 27.30 26.60 -102.00 161.00 100.0 141.5 67.5 51.99 3.50 -7.20 34.00 -41.00 100.0 144.2 64.2 50.99 35.00 -17.80 -23.00 22.00 100.0 108.2 66.5 49.99 -9.20 -27.80 41.00 380.00 100.0 125.0 60.8 48.99 -6.50 -1.30 -65.00 -26.00 100.0 130.5 59.8 47.99 43.60 0.10 17.00 176.00 100.0 103.8 54.0 46.99 18.90 11.80 -56.00 86.00 100.0 107.2 52.8 45.99 12.70 18.80 42.00 -335.00 100.0 108.5 52.2 44.99 23.10 -35.60 -87.00 189.00 100.0 103.8 51.2 43.99 -10.30 -14.10 -57.00 -101.00 100.0 87.0 52.2 42.99 30.10 -9.30 -8.00 -300.00 100.0 98.2 50.0 41.99 -34.70 -36.40 -74.00 99999.00 100.0 69.5 49.8 40.99 23.00 21.60 99.00 236.00 100.0 101.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 52.2 36.99 32.80 0.50 109.00 99999.00 100.0 102.5 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 34.99 -50.70 -10.70 9.00 99999.00 100.0 80.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 06/03/2002 14:09:00 4.28 56.99 9.90 11.80 507.00 280.00 100.0 123.0 90.0 55.99 -8.20 -7.90 47.00 -90.00 100.0 175.5 85.5 54.99 14.00 -11.40 83.00 99.00 100.0 185.0 78.2 53.99 -4.50 -11.40 16.00 -147.00 100.0 155.0 69.5 52.99 -23.40 -14.00 -78.00 74.00 100.0 130.2 65.5 51.99 -1.70 -2.60 -30.00 -238.00 100.0 133.0 61.0 50.99 -33.20 -12.30 -14.00 -257.00 100.0 112.0 62.0 49.99 -4.70 1.90 71.00 -18.00 100.0 119.8 58.5 48.99 23.20 23.60 -24.00 20.00 100.0 106.8 56.2 47.99 8.40 -19.10 -25.00 304.00 100.0 108.0 53.8 46.99 25.30 0.80 156.00 -1.00 100.0 91.8 52.0 45.99 21.40 7.90 -83.00 99999.00 100.0 88.5 52.2 44.99 -15.60 -4.80 29.00 299.00 100.0 97.0 50.0 43.99 -2.40 -23.50 -67.00 81.00 100.0 95.2 51.0 42.99 -19.10 -13.70 51.00 -30.00 100.0 76.5 53.0 41.99 6.20 -18.80 -67.00 -349.00 100.0 113.2 51.0 40.99 8.40 -15.60 -38.00 99999.00 100.0 92.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 38.99 23.50 45.80 -41.00 99999.00 100.0 69.2 47.0 37.99 -3.80 -35.10 46.00 99999.00 100.0 66.0 47.0 36.99 19.50 10.60 -90.00 99999.00 100.0 74.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 -17.80 -61.40 -46.00 99999.00 100.0 56.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 06/03/2002 14:09:30 4.30 56.99 18.30 -2.30 477.00 133.00 100.0 112.2 90.2 55.99 -20.70 -3.20 37.00 -53.00 100.0 164.2 86.5 54.99 17.40 -6.40 81.00 49.00 100.0 179.0 78.0 53.99 -8.90 35.10 29.00 102.00 100.0 148.2 71.0 52.99 7.00 -0.30 20.00 162.00 100.0 125.2 63.0 51.99 6.30 21.00 -3.00 -202.00 100.0 127.5 61.2 50.99 -13.50 -22.90 56.00 13.00 100.0 124.8 58.2 49.99 -1.70 -11.00 42.00 -122.00 100.0 120.0 59.0 48.99 6.00 -4.70 -2.00 165.00 100.0 124.8 58.8 47.99 -4.80 -29.00 14.00 126.00 100.0 102.2 54.5 46.99 -44.80 -11.50 -49.00 -239.00 100.0 119.8 53.5 45.99 72.00 3.60 -37.00 99999.00 100.0 86.5 50.8 44.99 23.40 12.00 -33.00 -117.00 100.0 102.5 51.0 43.99 -123.50 -18.60 173.00 99999.00 100.0 69.0 49.2 42.99 -124.70 2.20 -107.00 99999.00 100.0 85.0 49.8 41.99 4.60 10.30 -46.00 99999.00 100.0 91.8 51.0 40.99 -3.30 -24.90 14.00 55.00 100.0 115.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 38.99 24.70 0.40 -21.00 -139.00 100.0 87.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 36.99 -30.70 23.00 -138.00 99999.00 100.0 77.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 34.99 -5.10 -0.60 19.00 119.00 100.0 86.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/03/2002 14:10:00 4.29 56.99 37.70 0.30 427.00 263.00 100.0 112.8 91.2 55.99 3.50 28.50 89.00 -124.00 100.0 178.8 86.2 54.99 -5.90 -23.30 123.00 -84.00 100.0 180.5 79.0 53.99 -10.50 -2.10 24.00 -110.00 100.0 151.5 72.0 52.99 -8.50 -12.60 -84.00 71.00 100.0 139.0 67.5 51.99 -21.40 4.90 51.00 -1.00 100.0 142.8 62.2 50.99 7.00 -22.30 123.00 -172.00 100.0 123.2 57.5 49.99 -39.70 -35.20 -122.00 144.00 100.0 100.8 56.0 48.99 -23.70 -37.40 -39.00 333.00 100.0 113.2 55.5 47.99 8.80 -13.70 37.00 -330.00 100.0 103.0 53.5 46.99 25.40 35.30 -3.00 99999.00 100.0 91.2 51.8 45.99 15.50 -33.40 39.00 99999.00 100.0 97.8 53.8 44.99 6.40 29.00 63.00 243.00 100.0 96.0 51.8 43.99 -49.70 -16.80 3.00 793.00 100.0 84.8 49.2 42.99 -30.70 -35.20 -25.00 -4.00 100.0 95.8 49.0 41.99 37.90 -32.20 -158.00 99999.00 100.0 70.0 49.5 40.99 -2.20 18.20 -24.00 -276.00 100.0 103.2 50.2 39.99 -6.30 33.30 -55.00 99999.00 100.0 97.2 56.2 38.99 3.60 -13.60 10.00 -163.00 100.0 72.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 06/03/2002 14:10:30 4.25 56.99 -12.00 3.10 465.00 88.00 100.0 112.8 89.8 55.99 2.00 -20.70 63.00 -247.00 100.0 181.0 88.2 54.99 2.00 -3.80 108.00 61.00 100.0 178.0 78.0 53.99 -20.50 15.20 -10.00 -179.00 100.0 160.2 69.8 52.99 17.90 -40.30 36.00 216.00 100.0 141.8 66.5 51.99 -9.70 19.70 24.00 34.00 100.0 139.5 63.0 50.99 36.90 16.40 -55.00 432.00 100.0 124.8 63.5 49.99 -12.30 30.20 62.00 191.00 100.0 123.2 57.5 48.99 0.80 12.50 88.00 -180.00 100.0 124.5 54.0 47.99 2.20 -6.10 -16.00 136.00 100.0 127.2 53.2 46.99 -7.10 12.70 -30.00 172.00 100.0 103.8 54.8 45.99 -19.50 -18.80 32.00 -383.00 100.0 91.2 51.8 44.99 -50.60 -33.60 50.00 -207.00 100.0 99.0 50.2 43.99 -29.20 20.60 -22.00 -333.00 100.0 92.5 54.8 42.99 -0.80 15.30 101.00 -235.00 100.0 108.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.5 40.99 10.10 -33.30 -11.00 -43.00 100.0 90.5 49.8 39.99 48.20 -3.70 92.00 -76.00 100.0 94.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/03/2002 14:11:00 4.28 56.99 0.60 27.50 266.00 -468.00 100.0 116.8 96.8 55.99 2.20 13.60 1.00 -271.00 100.0 171.8 86.8 54.99 12.30 -12.70 106.00 33.00 100.0 188.0 77.8 53.99 9.90 5.40 -17.00 -73.00 100.0 161.5 70.0 52.99 -10.80 -1.10 -62.00 -122.00 100.0 152.0 65.8 51.99 -2.40 19.20 87.00 -165.00 100.0 129.0 60.0 50.99 22.40 3.20 -51.00 -277.00 100.0 122.8 61.5 49.99 8.50 -9.40 -39.00 259.00 100.0 96.2 57.0 48.99 31.80 -15.70 99.00 -380.00 100.0 109.2 55.0 47.99 20.80 9.50 -56.00 215.00 100.0 114.5 54.2 46.99 16.40 -6.30 7.00 327.00 100.0 98.0 51.8 45.99 -19.10 4.00 41.00 250.00 100.0 97.5 51.8 44.99 -3.10 -38.20 -36.00 99999.00 100.0 93.5 51.0 43.99 -7.30 -11.20 -36.00 221.00 100.0 97.2 51.0 42.99 -30.10 24.50 -33.00 99999.00 100.0 75.2 49.5 41.99 -4.20 -1.50 92.00 99999.00 100.0 83.5 50.2 40.99 -14.10 9.20 63.00 100.00 100.0 101.2 50.5 39.99 -29.50 4.90 -56.00 99999.00 100.0 77.2 47.8 38.99 29.50 -19.20 197.00 99999.00 100.0 65.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 36.99 -21.30 -10.70 -134.00 99999.00 100.0 66.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/03/2002 14:11:30 4.29 56.99 -11.00 -1.10 409.00 218.00 100.0 124.8 90.0 55.99 4.60 12.40 66.00 -157.00 100.0 178.0 86.5 54.99 14.50 -5.30 93.00 115.00 100.0 179.2 77.5 53.99 -10.10 -3.10 10.00 -168.00 100.0 167.8 69.0 52.99 -27.40 -14.80 5.00 -32.00 100.0 142.2 65.5 51.99 0.70 -10.20 -8.00 -6.00 100.0 127.0 61.2 50.99 -7.60 -29.40 -15.00 -88.00 100.0 130.8 59.5 49.99 13.70 -7.80 33.00 -25.00 100.0 137.0 59.8 48.99 14.20 1.50 -31.00 60.00 100.0 115.2 56.0 47.99 -5.90 -14.10 -24.00 -203.00 100.0 117.2 59.2 46.99 22.50 99.80 25.00 99999.00 100.0 86.8 52.2 45.99 -13.20 -51.70 -120.00 148.00 100.0 91.5 52.0 44.99 -41.20 -0.60 52.00 -38.00 100.0 91.5 50.2 43.99 -12.40 -33.50 -17.00 -174.00 100.0 95.8 50.2 42.99 -4.40 -21.70 83.00 -188.00 100.0 86.8 52.8 41.99 -5.40 -19.10 -25.00 155.00 100.0 108.8 52.2 40.99 13.30 17.50 -42.00 -117.00 100.0 111.2 52.2 39.99 -63.80 -20.50 -6.00 363.00 100.0 94.2 48.8 38.99 8.70 -22.50 -6.00 99999.00 100.0 79.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.8 36.99 -25.60 46.60 -81.00 99999.00 100.0 69.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 33.99 -66.30 -23.40 -98.00 99999.00 100.0 66.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 06/03/2002 14:12:00 4.27 56.99 30.10 2.60 563.00 63.00 100.0 110.5 90.0 55.99 2.70 21.70 59.00 -13.00 100.0 170.5 86.5 54.99 3.20 -4.70 114.00 67.00 100.0 186.0 78.0 53.99 -4.50 4.70 8.00 -67.00 100.0 169.8 71.8 52.99 -11.00 2.90 83.00 -325.00 100.0 131.0 67.0 51.99 8.00 10.90 11.00 -369.00 100.0 123.5 63.2 50.99 -43.30 3.80 -35.00 86.00 100.0 139.5 59.8 49.99 -50.80 -13.90 -39.00 -3.00 100.0 114.8 56.2 48.99 -25.00 -5.80 -17.00 -3.00 100.0 125.8 55.0 47.99 5.10 -4.70 11.00 407.00 100.0 111.8 54.0 46.99 -19.70 25.40 80.00 148.00 100.0 96.5 54.8 45.99 18.00 8.00 -70.00 -23.00 100.0 99.8 52.0 44.99 -13.60 24.30 -18.00 11.00 100.0 97.8 50.5 43.99 -36.00 3.90 -55.00 324.00 100.0 98.0 51.8 42.99 -56.10 -12.40 66.00 -805.00 100.0 80.5 49.0 41.99 -46.30 -90.70 -36.00 99999.00 100.0 79.2 50.2 40.99 -20.20 -18.20 18.00 282.00 100.0 100.2 51.2 39.99 38.10 -14.90 -9.00 99999.00 100.0 69.8 49.0 38.99 69.50 60.40 -213.00 99999.00 100.0 78.8 49.2 37.99 -77.40 13.80 -83.00 99999.00 100.0 85.5 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 32.99 18.70 -5.50 -29.00 99999.00 100.0 95.2 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 29.99 -19.50 119.60 61.00 99999.00 100.0 60.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 06/03/2002 14:12:30 4.29 56.99 12.60 15.40 476.00 197.00 100.0 115.8 89.5 55.99 -9.00 -6.10 58.00 -206.00 100.0 168.5 87.0 54.99 -1.30 -1.20 110.00 192.00 100.0 179.5 79.8 53.99 -5.40 -2.00 -8.00 -191.00 100.0 153.0 75.0 52.99 -1.60 -19.50 59.00 -47.00 100.0 140.5 64.8 51.99 14.60 13.90 14.00 -127.00 100.0 127.5 62.0 50.99 12.30 11.30 -32.00 -477.00 100.0 127.5 60.8 49.99 32.40 5.60 -29.00 91.00 100.0 113.8 59.5 48.99 -24.30 -2.10 56.00 24.00 100.0 105.0 57.0 47.99 -14.60 -0.10 -20.00 -101.00 100.0 97.8 53.0 46.99 -39.40 24.70 23.00 99999.00 100.0 89.8 51.5 45.99 -6.70 9.00 36.00 -490.00 100.0 82.5 52.0 44.99 -26.50 -22.70 -41.00 491.00 100.0 119.2 53.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 102.8 64.8 42.99 6.10 6.40 74.00 99999.00 100.0 77.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 52.0 40.99 -2.40 -0.60 109.00 51.00 100.0 117.0 52.8 39.99 -5.90 45.00 12.00 -81.00 100.0 84.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 37.99 -5.70 -14.10 -121.00 400.00 100.0 77.0 47.8 36.99 -35.30 13.90 83.00 99999.00 100.0 71.2 47.0 35.99 15.40 22.10 -44.00 99999.00 100.0 73.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.2 32.99 5.20 -15.60 -50.00 99999.00 100.0 101.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 29.99 -28.30 16.90 -145.00 99999.00 100.0 65.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 27.99 31.40 -1.70 118.00 99999.00 100.0 76.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 06/03/2002 14:13:00 4.28 56.99 38.40 2.50 519.00 -100.00 100.0 128.8 89.2 55.99 -0.60 6.90 33.00 -103.00 100.0 174.5 87.2 54.99 17.30 -6.80 97.00 113.00 100.0 179.5 81.2 53.99 4.00 -3.20 -42.00 27.00 100.0 143.8 72.8 52.99 11.50 -6.40 -20.00 62.00 100.0 134.5 63.8 51.99 -21.00 40.20 -16.00 119.00 100.0 137.2 61.2 50.99 -43.90 9.40 36.00 88.00 100.0 122.2 59.5 49.99 -11.30 -29.40 45.00 -283.00 100.0 118.2 56.5 48.99 -11.30 -27.10 -42.00 192.00 100.0 123.2 60.5 47.99 -5.60 -4.60 51.00 242.00 100.0 111.2 55.8 46.99 -11.20 6.30 13.00 99999.00 100.0 85.2 54.0 45.99 5.50 -1.10 -31.00 66.00 100.0 101.5 52.0 44.99 -2.90 36.20 -48.00 99999.00 100.0 92.5 53.8 43.99 -1.60 -9.00 -49.00 -143.00 100.0 109.2 53.8 42.99 27.40 33.60 -113.00 99999.00 100.0 78.2 49.8 41.99 -6.60 -57.50 -50.00 -175.00 100.0 85.2 51.0 40.99 -12.20 17.50 12.00 -142.00 100.0 127.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 38.99 -29.30 11.00 52.00 -51.00 100.0 90.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 36.99 15.30 -7.20 -116.00 32.00 100.0 76.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 32.99 -9.40 -40.70 -5.00 -589.00 100.0 85.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 06/03/2002 14:13:30 4.28 56.99 -22.10 -45.80 397.00 -36.00 100.0 123.8 92.5 55.99 -0.60 0.40 57.00 -34.00 100.0 171.8 86.5 54.99 -5.80 -3.70 90.00 149.00 100.0 180.8 78.0 53.99 2.30 9.20 29.00 106.00 100.0 168.2 70.8 52.99 8.10 18.30 -33.00 -308.00 100.0 139.2 65.5 51.99 9.30 -36.20 -22.00 -153.00 100.0 140.8 70.2 50.99 -15.80 -20.30 32.00 -379.00 100.0 128.8 61.5 49.99 -12.60 11.10 47.00 180.00 100.0 125.0 57.2 48.99 -6.20 -16.00 -1.00 25.00 100.0 109.0 56.0 47.99 -29.30 -4.80 53.00 85.00 100.0 118.8 54.5 46.99 -7.20 -9.30 -53.00 -40.00 100.0 116.0 56.0 45.99 -37.20 1.00 -69.00 99999.00 100.0 86.5 51.2 44.99 12.30 -45.80 53.00 25.00 100.0 95.8 49.2 43.99 5.10 12.20 -18.00 -94.00 100.0 84.5 50.0 42.99 8.20 -7.50 -16.00 -62.00 100.0 93.0 51.2 41.99 -5.10 -5.70 -52.00 83.00 100.0 94.2 56.2 40.99 -28.80 7.30 -74.00 -22.00 100.0 124.2 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 38.99 51.00 1.60 -104.00 -327.00 100.0 78.2 47.0 37.99 -20.30 4.50 36.00 360.00 100.0 87.0 46.5 36.99 -19.60 -75.50 -115.00 99999.00 100.0 68.8 47.8 35.99 -30.30 -12.60 -50.00 -27.00 100.0 73.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 26.99 12.00 26.90 -38.00 99999.00 100.0 76.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 06/03/2002 14:14:00 4.26 56.99 -17.10 -24.10 492.00 106.00 100.0 118.0 90.0 55.99 -2.80 16.40 60.00 -158.00 100.0 180.8 87.2 54.99 -1.60 -20.60 43.00 38.00 100.0 183.8 77.8 53.99 -22.10 3.30 -34.00 9.00 100.0 157.2 70.2 52.99 -21.00 2.60 -46.00 -189.00 100.0 140.0 68.2 51.99 25.50 -20.60 -46.00 29.00 100.0 108.5 63.8 50.99 -23.90 -16.20 -74.00 -75.00 100.0 144.8 63.2 49.99 -15.90 25.40 40.00 -166.00 100.0 119.8 60.2 48.99 -34.10 19.40 45.00 -115.00 100.0 104.5 55.0 47.99 -26.30 -15.20 -8.00 -193.00 100.0 90.2 63.8 46.99 -46.00 -9.80 -79.00 -103.00 100.0 96.8 54.8 45.99 4.00 12.90 40.00 -62.00 100.0 118.5 53.2 44.99 48.30 -10.40 65.00 386.00 100.0 90.0 50.2 43.99 -21.30 -6.90 30.00 -81.00 100.0 108.2 50.2 42.99 5.00 -19.90 150.00 99999.00 100.0 78.2 49.0 41.99 -43.90 -34.30 139.00 99999.00 100.0 75.5 49.0 40.99 -42.00 -47.70 46.00 3.00 100.0 111.2 51.0 39.99 -3.80 45.70 -30.00 -141.00 100.0 79.8 47.8 38.99 -33.90 -18.00 41.00 -277.00 100.0 92.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.2 26.99 -18.30 14.20 -41.00 99999.00 100.0 75.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 06/03/2002 14:14:30 4.29 56.99 2.60 -0.20 483.00 -12.00 100.0 126.5 89.2 55.99 -12.00 -0.50 43.00 17.00 100.0 169.8 87.8 54.99 -5.00 -10.20 70.00 16.00 100.0 186.5 77.5 53.99 -1.10 -1.90 -12.00 187.00 100.0 160.2 69.0 52.99 -47.10 23.50 79.00 54.00 100.0 144.8 64.8 51.99 -21.10 14.00 41.00 21.00 100.0 128.2 66.0 50.99 -14.60 15.60 -36.00 192.00 100.0 132.2 65.8 49.99 2.00 18.20 53.00 195.00 100.0 110.8 58.0 48.99 -16.20 19.40 3.00 -128.00 100.0 106.2 57.2 47.99 12.30 -14.20 -8.00 73.00 100.0 114.0 56.5 46.99 -7.20 -19.00 92.00 219.00 100.0 114.5 53.0 45.99 22.40 27.30 3.00 49.00 100.0 107.5 54.0 44.99 -4.70 -7.10 11.00 73.00 100.0 85.5 53.0 43.99 -39.90 5.50 -21.00 198.00 100.0 109.5 51.5 42.99 30.20 2.30 -21.00 -254.00 100.0 97.5 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.2 40.99 -14.40 -1.00 -34.00 99999.00 100.0 108.2 52.5 39.99 23.00 2.80 -42.00 99999.00 100.0 84.2 49.5 38.99 44.70 17.80 111.00 -300.00 100.0 89.2 49.2 37.99 51.70 -27.80 60.00 99999.00 100.0 82.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 06/03/2002 14:15:00 4.28 56.99 15.50 15.50 554.00 159.00 100.0 125.2 89.5 55.99 1.40 -6.00 20.00 -5.00 100.0 184.2 85.5 54.99 -4.60 -2.50 93.00 292.00 100.0 190.2 76.8 53.99 5.50 -2.80 2.00 3.00 100.0 167.8 69.0 52.99 -5.60 6.00 -6.00 24.00 100.0 146.8 64.5 51.99 -6.80 22.20 58.00 100.00 100.0 126.2 61.0 50.99 -1.50 13.10 27.00 -31.00 100.0 128.8 60.0 49.99 23.00 18.60 30.00 -30.00 100.0 113.0 59.5 48.99 -25.50 -13.30 96.00 -154.00 100.0 130.5 59.2 47.99 -48.20 -26.40 -129.00 99999.00 100.0 88.5 53.0 46.99 2.20 -3.00 -27.00 -60.00 100.0 95.5 53.0 45.99 28.90 -50.00 -45.00 -4.00 100.0 96.0 51.0 44.99 -23.50 -20.00 -46.00 -365.00 100.0 107.8 51.0 43.99 -18.10 -45.00 -117.00 99999.00 100.0 96.8 51.0 42.99 -16.70 -5.40 49.00 -227.00 100.0 95.8 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.5 40.99 2.90 14.00 22.00 204.00 100.0 99.2 51.5 39.99 -26.70 56.00 46.00 99999.00 100.0 85.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 37.99 21.50 21.70 -19.00 99999.00 100.0 77.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 34.99 -51.30 -76.40 131.00 99999.00 100.0 88.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/03/2002 14:15:30 4.30 56.99 11.70 0.10 423.00 -49.00 100.0 116.0 90.5 55.99 2.00 -5.80 46.00 -39.00 100.0 182.2 85.5 54.99 -1.50 5.30 111.00 165.00 100.0 191.5 77.5 53.99 -27.30 18.50 56.00 50.00 100.0 171.5 69.8 52.99 3.10 -1.20 -72.00 81.00 100.0 133.5 65.2 51.99 -32.20 -0.30 -29.00 -181.00 100.0 139.0 69.5 50.99 8.00 -34.30 -38.00 -79.00 100.0 120.8 60.5 49.99 1.90 -4.90 16.00 78.00 100.0 121.5 58.5 48.99 -14.40 -22.70 -47.00 -141.00 100.0 104.8 55.5 47.99 -11.30 -28.60 52.00 -390.00 100.0 125.5 55.5 46.99 22.80 37.90 -114.00 -357.00 100.0 113.0 52.0 45.99 -10.10 -19.80 33.00 -220.00 100.0 99.2 52.2 44.99 6.40 36.60 -32.00 33.00 100.0 99.2 51.5 43.99 37.70 -12.40 50.00 237.00 100.0 93.8 51.0 42.99 10.20 -1.00 -59.00 67.00 100.0 109.2 51.0 41.99 10.40 -79.40 76.00 99999.00 100.0 80.8 52.8 40.99 -27.00 -18.80 -48.00 -32.00 100.0 127.5 52.2 39.99 -24.90 10.70 -75.00 99999.00 100.0 71.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 35.99 -28.20 10.10 6.00 99999.00 100.0 75.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 32.99 -49.60 29.70 -127.00 99999.00 100.0 63.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 06/03/2002 14:16:00 4.28 56.99 -2.70 -12.80 477.00 189.00 100.0 125.8 89.0 55.99 -6.00 10.30 27.00 -41.00 100.0 177.2 86.8 54.99 -22.60 -20.60 53.00 -31.00 100.0 187.5 76.0 53.99 -5.20 3.10 13.00 -3.00 100.0 157.8 68.2 52.99 6.30 11.00 -1.00 217.00 100.0 140.8 65.8 51.99 -44.90 -6.00 19.00 78.00 100.0 136.2 61.0 50.99 -22.90 -16.10 -89.00 113.00 100.0 128.8 60.5 49.99 -18.60 13.00 62.00 259.00 100.0 138.8 59.2 48.99 3.80 20.70 87.00 -62.00 100.0 109.8 54.2 47.99 -4.60 11.30 61.00 -232.00 100.0 105.0 54.2 46.99 -8.20 6.70 -69.00 16.00 100.0 97.5 52.2 45.99 -42.60 -7.40 -50.00 -247.00 100.0 98.2 52.2 44.99 -49.40 3.60 23.00 208.00 100.0 89.5 50.5 43.99 -12.70 28.80 49.00 222.00 100.0 103.5 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 51.2 41.99 -16.60 -30.50 -76.00 554.00 100.0 76.0 50.8 40.99 -8.40 -21.40 -32.00 -319.00 100.0 105.2 51.0 39.99 -38.60 -20.80 25.00 113.00 100.0 79.5 48.0 38.99 5.40 -33.60 17.00 -278.00 100.0 89.2 48.0 37.99 -56.80 13.10 -15.00 99999.00 100.0 86.0 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 34.99 -23.00 -40.90 4.00 99999.00 100.0 66.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/03/2002 14:16:30 4.28 56.99 -9.20 -11.10 481.00 243.00 100.0 107.0 89.5 55.99 7.10 6.40 -5.00 -54.00 100.0 179.0 86.2 54.99 -3.00 -38.40 66.00 -143.00 100.0 182.0 77.5 53.99 -0.50 -9.00 73.00 35.00 100.0 153.8 70.8 52.99 24.80 9.70 -3.00 -29.00 100.0 138.5 64.8 51.99 0.40 -7.90 20.00 99.00 100.0 125.0 66.0 50.99 -3.30 1.20 54.00 -27.00 100.0 137.8 59.2 49.99 19.70 14.70 6.00 84.00 100.0 109.8 61.8 48.99 -15.10 -34.20 -31.00 -8.00 100.0 114.8 58.8 47.99 24.80 -3.90 -8.00 254.00 100.0 105.0 55.0 46.99 -16.20 30.30 -55.00 60.00 100.0 95.2 53.0 45.99 0.70 19.80 -68.00 131.00 100.0 105.8 51.0 44.99 30.80 -14.00 -9.00 -509.00 100.0 101.8 52.0 43.99 -0.60 -10.00 65.00 -167.00 100.0 96.5 52.8 42.99 10.80 33.10 34.00 99999.00 100.0 87.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 51.2 40.99 -23.00 -8.50 59.00 18.00 100.0 112.2 54.2 39.99 -0.10 9.10 25.00 -286.00 100.0 80.5 50.5 38.99 14.70 -22.40 48.00 211.00 100.0 92.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 36.99 3.80 32.70 76.00 99999.00 100.0 85.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 34.99 4.50 -2.10 55.00 99999.00 100.0 64.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 06/03/2002 14:17:00 4.29 56.99 4.70 8.30 520.00 207.00 100.0 126.8 90.0 55.99 7.80 12.40 66.00 56.00 100.0 178.5 86.5 54.99 10.20 -18.90 88.00 -50.00 100.0 189.2 78.0 53.99 7.90 3.30 39.00 -88.00 100.0 158.2 69.2 52.99 -5.90 -2.50 68.00 62.00 100.0 141.5 65.5 51.99 -4.40 7.90 43.00 -129.00 100.0 110.0 60.2 50.99 -16.00 0.00 -74.00 -137.00 100.0 123.0 63.8 49.99 -22.90 -21.00 -13.00 55.00 100.0 114.5 56.8 48.99 -5.60 5.80 -23.00 278.00 100.0 122.0 54.2 47.99 -15.30 -32.30 70.00 83.00 100.0 103.2 55.0 46.99 14.40 9.00 -3.00 99999.00 100.0 100.0 52.5 45.99 -22.00 -16.90 61.00 64.00 100.0 91.2 52.2 44.99 -2.90 -19.00 -75.00 76.00 100.0 117.5 52.8 43.99 39.20 28.00 -16.00 99999.00 100.0 91.5 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.5 41.99 -3.10 -19.30 -84.00 127.00 100.0 96.8 50.8 40.99 22.90 10.10 -34.00 -244.00 100.0 110.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.5 38.99 -49.10 -5.70 -4.00 318.00 100.0 89.8 48.8 37.99 -62.90 56.20 -31.00 99999.00 100.0 77.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 29.99 -5.90 -1.80 15.00 99999.00 100.0 67.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 27.99 43.80 78.20 -120.00 99999.00 100.0 66.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/03/2002 14:17:30 4.27 56.99 62.00 -35.70 397.00 276.00 100.0 132.5 94.2 55.99 -12.80 12.00 55.00 -76.00 100.0 176.5 87.2 54.99 16.30 -4.10 79.00 41.00 100.0 180.0 79.0 53.99 8.70 5.10 18.00 -26.00 100.0 164.5 70.0 52.99 -7.60 -5.30 15.00 -11.00 100.0 142.0 65.5 51.99 -26.40 -17.10 66.00 -61.00 100.0 121.8 62.0 50.99 -14.30 -3.00 101.00 -248.00 100.0 118.5 60.0 49.99 2.50 -22.00 4.00 -56.00 100.0 117.8 58.0 48.99 -2.30 -4.90 -45.00 331.00 100.0 131.0 58.8 47.99 -1.50 -0.30 49.00 74.00 100.0 119.0 61.2 46.99 -1.20 -5.10 -41.00 168.00 100.0 109.0 56.0 45.99 -26.80 -39.60 -67.00 286.00 100.0 109.2 52.2 44.99 -3.20 8.70 16.00 65.00 100.0 101.0 51.2 43.99 -18.10 -73.50 184.00 99999.00 100.0 90.5 50.5 42.99 -38.70 -5.50 31.00 -601.00 100.0 117.8 52.0 41.99 -10.00 -55.30 66.00 99999.00 100.0 85.0 50.2 40.99 5.00 -36.60 89.00 225.00 100.0 105.2 51.2 39.99 -35.70 -27.50 36.00 -214.00 100.0 75.2 48.2 38.99 -12.10 -9.30 91.00 102.00 100.0 83.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 32.99 -35.60 32.80 -46.00 99999.00 100.0 62.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 06/03/2002 14:18:00 4.26 56.99 40.10 5.80 441.00 635.00 100.0 126.5 97.5 55.99 -13.60 21.70 25.00 -180.00 100.0 163.0 87.2 54.99 9.30 4.00 88.00 236.00 100.0 178.0 76.5 53.99 -2.70 12.20 24.00 -66.00 100.0 165.8 70.2 52.99 0.30 -34.60 -63.00 -53.00 100.0 145.0 64.5 51.99 -5.10 -27.80 -13.00 -117.00 100.0 125.5 61.0 50.99 -32.40 3.00 42.00 -108.00 100.0 122.0 61.0 49.99 23.60 -12.60 -49.00 -394.00 100.0 116.5 58.8 48.99 -13.40 41.40 -168.00 -23.00 100.0 114.5 55.0 47.99 -9.10 9.00 -50.00 89.00 100.0 106.8 54.8 46.99 -12.40 3.80 113.00 174.00 100.0 113.0 54.2 45.99 9.10 18.00 47.00 53.00 100.0 103.0 51.8 44.99 -12.60 -45.30 14.00 203.00 100.0 86.8 55.2 43.99 -50.70 -15.50 162.00 99999.00 100.0 99.8 50.8 42.99 -13.60 -9.20 13.00 -131.00 100.0 93.0 49.0 41.99 -42.30 -30.00 25.00 281.00 100.0 87.0 50.0 40.99 -17.70 -31.90 -1.00 79.00 100.0 107.2 52.8 39.99 5.10 -33.50 -31.00 -163.00 100.0 94.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 37.99 -8.40 -90.30 12.00 99999.00 100.0 74.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 -7.80 22.50 -153.00 188.00 100.0 82.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.0 06/03/2002 14:18:30 4.26 56.99 -7.60 26.30 402.00 278.00 100.0 114.5 90.5 55.99 -10.60 -1.80 33.00 -76.00 100.0 177.2 87.0 54.99 -14.30 12.00 107.00 54.00 100.0 186.0 76.2 53.99 8.00 7.70 -23.00 72.00 100.0 159.0 73.2 52.99 8.50 19.70 1.00 -10.00 100.0 130.2 69.2 51.99 -14.90 9.90 37.00 160.00 100.0 122.2 64.0 50.99 14.50 -8.60 42.00 -120.00 100.0 141.2 60.2 49.99 -6.30 -9.70 -100.00 316.00 100.0 133.0 58.8 48.99 2.00 -25.10 3.00 -56.00 100.0 116.0 54.8 47.99 13.90 -43.30 36.00 -101.00 100.0 119.2 54.2 46.99 19.40 -9.00 -13.00 423.00 100.0 101.5 52.2 45.99 4.50 -28.90 22.00 118.00 100.0 106.8 52.0 44.99 -11.80 3.60 -138.00 -209.00 100.0 97.8 50.8 43.99 2.80 7.00 -2.00 171.00 100.0 86.5 49.8 42.99 67.70 -15.80 87.00 99999.00 100.0 73.0 48.8 41.99 58.80 -5.60 6.00 99999.00 100.0 78.5 50.0 40.99 -22.70 -14.60 -32.00 -164.00 100.0 117.2 51.8 39.99 36.50 -30.80 10.00 -170.00 100.0 82.2 48.5 38.99 13.80 19.20 -67.00 99999.00 100.0 79.2 48.2 37.99 -3.40 -102.40 51.00 99999.00 100.0 67.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.5 34.99 -2.90 -20.70 -14.00 99999.00 100.0 73.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 06/03/2002 14:19:00 4.28 56.99 -104.90 25.60 386.00 704.00 100.0 117.5 91.8 55.99 -0.50 8.90 1.00 112.00 100.0 163.0 87.5 54.99 4.30 -11.00 87.00 14.00 100.0 169.5 77.8 53.99 -14.50 28.90 34.00 68.00 100.0 164.8 73.0 52.99 -10.10 -19.90 -141.00 -56.00 100.0 146.5 68.5 51.99 0.00 13.30 -44.00 49.00 100.0 138.8 65.5 50.99 -27.30 -20.90 -12.00 119.00 100.0 112.0 60.2 49.99 -11.30 11.60 56.00 116.00 100.0 101.8 59.2 48.99 -2.50 -35.50 -65.00 147.00 100.0 126.0 55.0 47.99 1.00 -17.10 42.00 -265.00 100.0 105.0 54.2 46.99 48.20 0.70 -53.00 164.00 100.0 107.0 55.2 45.99 12.50 -22.20 50.00 99999.00 100.0 106.5 53.8 44.99 51.70 1.90 -140.00 99999.00 100.0 71.5 51.5 43.99 4.80 19.60 -16.00 -49.00 100.0 117.0 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.5 41.99 28.60 -0.40 -133.00 99999.00 100.0 85.0 50.8 40.99 24.90 6.00 42.00 -304.00 100.0 98.2 51.2 39.99 -4.90 0.70 56.00 -217.00 100.0 79.8 47.5 38.99 -53.80 -6.80 41.00 99999.00 100.0 69.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 36.99 -33.50 -58.30 52.00 99999.00 100.0 69.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 33.99 -61.10 -5.00 -45.00 99999.00 100.0 72.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/03/2002 14:19:30 4.28 56.99 21.50 -17.10 478.00 132.00 100.0 127.2 89.2 55.99 -2.80 18.70 71.00 -72.00 100.0 170.5 87.0 54.99 -11.80 6.20 58.00 -40.00 100.0 180.2 78.8 53.99 2.50 34.10 -24.00 208.00 100.0 168.0 75.8 52.99 -20.60 19.50 -44.00 -159.00 100.0 125.2 63.8 51.99 18.20 6.80 -23.00 92.00 100.0 136.5 62.0 50.99 14.10 -15.30 6.00 -220.00 100.0 135.2 64.8 49.99 -21.10 -28.20 5.00 311.00 100.0 108.8 58.5 48.99 15.00 -15.60 22.00 65.00 100.0 110.5 60.0 47.99 17.00 -18.00 66.00 503.00 100.0 97.5 54.0 46.99 13.60 40.10 -26.00 -29.00 100.0 100.2 52.5 45.99 -10.70 -29.60 21.00 -26.00 100.0 94.8 50.8 44.99 -5.50 -39.00 15.00 -135.00 100.0 91.5 51.8 43.99 -26.10 -35.30 53.00 257.00 100.0 79.8 50.5 42.99 -12.40 -20.90 -53.00 99999.00 100.0 90.5 51.2 41.99 56.50 -36.70 -297.00 99999.00 100.0 82.8 49.5 40.99 14.50 -20.80 126.00 276.00 100.0 103.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 38.99 3.30 -39.10 -97.00 -416.00 100.0 78.0 47.0 37.99 13.80 -33.70 30.00 99999.00 100.0 82.5 47.2 36.99 8.80 -20.40 46.00 10.00 100.0 83.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 34.99 -24.50 -46.00 -124.00 -538.00 100.0 77.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/03/2002 14:20:00 4.26 56.99 -31.30 22.20 426.00 165.00 100.0 113.2 90.0 55.99 -1.40 -5.30 60.00 -41.00 100.0 174.2 88.5 54.99 -16.50 10.30 70.00 16.00 100.0 173.5 84.2 53.99 15.30 -5.10 76.00 197.00 100.0 139.2 72.8 52.99 3.30 -1.10 -58.00 -260.00 100.0 130.2 64.2 51.99 -15.50 4.40 63.00 51.00 100.0 144.8 64.8 50.99 -33.10 16.50 5.00 31.00 100.0 122.8 60.8 49.99 6.50 -13.00 -66.00 357.00 100.0 108.2 57.2 48.99 5.60 23.80 74.00 35.00 100.0 119.8 59.5 47.99 -36.80 13.90 -29.00 83.00 100.0 123.8 56.0 46.99 -17.20 -3.30 -46.00 237.00 100.0 118.8 55.5 45.99 9.60 -8.70 90.00 187.00 100.0 82.0 51.8 44.99 -0.60 1.50 -94.00 -137.00 100.0 110.2 51.2 43.99 -14.70 -42.80 -129.00 -122.00 100.0 86.8 50.2 42.99 28.50 -6.90 -4.00 113.00 100.0 90.8 51.5 41.99 0.30 -2.10 -129.00 -74.00 100.0 96.0 51.2 40.99 2.50 23.60 -40.00 -67.00 100.0 101.0 51.8 39.99 10.20 -11.50 -41.00 -104.00 100.0 94.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 37.99 32.50 -30.50 0.00 99999.00 100.0 72.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 06/03/2002 14:20:30 4.30 56.99 5.20 -1.10 526.00 120.00 100.0 130.0 89.5 55.99 -2.40 -5.60 51.00 -231.00 100.0 172.5 89.5 54.99 -4.20 0.90 84.00 114.00 100.0 176.0 77.2 53.99 -19.20 13.10 6.00 18.00 100.0 171.5 71.8 52.99 28.00 27.70 -85.00 226.00 100.0 131.5 65.2 51.99 -4.30 18.80 -11.00 -72.00 100.0 142.2 64.0 50.99 -12.70 3.70 -55.00 -109.00 100.0 106.2 59.5 49.99 4.30 -1.40 99.00 80.00 100.0 107.5 56.8 48.99 -15.80 -5.20 137.00 -212.00 100.0 88.8 54.5 47.99 8.90 -4.90 -5.00 197.00 100.0 119.8 53.5 46.99 -23.60 -42.00 -37.00 -133.00 100.0 105.0 52.2 45.99 32.20 -3.00 -47.00 113.00 100.0 92.8 51.2 44.99 43.00 -20.30 -45.00 99999.00 100.0 95.5 50.8 43.99 -7.80 -7.20 61.00 -121.00 100.0 90.5 49.5 42.99 -36.60 -0.60 -20.00 135.00 100.0 98.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.8 40.99 11.20 0.80 36.00 406.00 100.0 101.2 51.5 39.99 -9.90 1.00 -101.00 -67.00 100.0 85.5 49.2 38.99 -21.00 38.40 -56.00 99999.00 100.0 67.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 35.99 -31.10 -17.30 59.00 99999.00 100.0 76.0 46.2 34.99 41.30 -13.00 -144.00 99999.00 100.0 68.5 46.8 33.99 8.20 -1.80 59.00 75.00 100.0 75.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/03/2002 14:21:00 4.27 56.99 47.50 15.70 541.00 -325.00 100.0 117.0 88.5 55.99 -4.80 7.10 52.00 -133.00 100.0 177.8 86.0 54.99 -0.70 -7.30 13.00 84.00 100.0 186.0 77.8 53.99 -11.40 -0.40 -14.00 0.00 100.0 161.5 69.5 52.99 3.50 -6.10 -17.00 36.00 100.0 136.0 67.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 112.0 75.5 50.99 -9.30 8.50 -133.00 98.00 100.0 138.5 70.2 49.99 -44.90 -10.00 5.00 111.00 100.0 135.0 58.8 48.99 21.10 4.30 -82.00 -165.00 100.0 89.5 54.2 47.99 0.80 -2.30 23.00 112.00 100.0 107.5 53.8 46.99 -3.60 -33.60 -24.00 37.00 100.0 116.5 55.8 45.99 -15.50 8.90 -93.00 32.00 100.0 108.8 55.0 44.99 0.80 -14.00 20.00 -361.00 100.0 99.0 51.5 43.99 28.60 20.20 69.00 -387.00 100.0 100.2 51.5 42.99 -4.50 44.30 60.00 -298.00 100.0 103.2 51.5 41.99 -29.90 -42.30 -54.00 -174.00 100.0 101.5 51.5 40.99 -6.50 -18.60 -116.00 -190.00 100.0 99.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 -1.40 7.10 -234.00 99999.00 100.0 70.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 36.99 -35.50 -71.10 -128.00 99999.00 100.0 81.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 33.99 -20.10 15.30 -65.00 99999.00 100.0 80.2 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 06/03/2002 14:21:30 4.29 56.99 5.20 -45.20 426.00 -186.00 100.0 130.2 92.2 55.99 6.30 5.50 16.00 -125.00 100.0 172.2 86.8 54.99 -4.50 -20.20 84.00 -79.00 100.0 179.0 79.5 53.99 -5.90 20.20 -12.00 73.00 100.0 160.0 69.8 52.99 13.30 -16.40 29.00 -55.00 100.0 140.0 65.5 51.99 -10.50 8.50 -56.00 79.00 100.0 146.5 68.0 50.99 -3.70 17.80 -35.00 -179.00 100.0 120.0 60.0 49.99 0.10 13.00 -16.00 -125.00 100.0 105.2 55.8 48.99 23.50 40.00 98.00 -3.00 100.0 113.8 55.0 47.99 -17.10 1.60 53.00 198.00 100.0 103.5 52.8 46.99 -11.20 -10.80 52.00 -97.00 100.0 96.0 52.8 45.99 -27.80 -44.50 -112.00 -38.00 100.0 94.2 52.2 44.99 -35.50 30.80 46.00 -279.00 100.0 120.0 51.5 43.99 14.90 -14.80 14.00 -34.00 100.0 90.2 50.2 42.99 -0.70 -9.60 97.00 270.00 100.0 90.2 49.2 41.99 12.60 30.50 58.00 -34.00 100.0 88.8 51.2 40.99 -21.00 14.40 -29.00 150.00 100.0 122.0 52.2 39.99 9.80 -30.50 -39.00 479.00 100.0 105.0 49.5 38.99 -23.70 -30.50 -69.00 283.00 100.0 72.2 48.2 37.99 6.30 -9.80 -23.00 99999.00 100.0 67.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 54.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.2 25.99 -18.20 -60.00 9.00 99999.00 100.0 64.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 06/03/2002 14:22:00 4.29 56.99 18.20 9.10 485.00 259.00 100.0 131.5 90.8 55.99 0.80 -3.50 83.00 -253.00 100.0 184.2 86.0 54.99 9.30 1.80 95.00 50.00 100.0 188.8 77.2 53.99 -3.70 -9.60 61.00 105.00 100.0 171.0 71.0 52.99 15.50 -6.50 -31.00 135.00 100.0 147.5 66.2 51.99 -1.40 11.50 11.00 121.00 100.0 125.0 61.5 50.99 3.70 15.90 68.00 37.00 100.0 139.0 62.8 49.99 -20.00 -6.90 -1.00 228.00 100.0 135.2 61.2 48.99 4.60 -31.60 -101.00 73.00 100.0 115.8 56.0 47.99 -23.80 -8.90 39.00 -317.00 100.0 105.8 55.5 46.99 -16.00 13.60 -13.00 51.00 100.0 91.2 52.5 45.99 -15.40 22.80 -22.00 -278.00 100.0 99.2 53.5 44.99 -8.90 -6.90 -41.00 -1.00 100.0 96.0 52.0 43.99 -13.10 -19.10 -71.00 133.00 100.0 93.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 52.0 41.99 16.50 -6.70 36.00 99999.00 100.0 103.5 54.5 40.99 -12.80 34.90 70.00 -129.00 100.0 108.8 52.0 39.99 3.10 -42.60 51.00 99999.00 100.0 73.5 48.0 38.99 13.30 -9.70 52.00 99999.00 100.0 83.8 47.5 37.99 -52.40 -2.00 105.00 99999.00 100.0 71.5 48.5 36.99 -5.20 -8.10 69.00 99999.00 100.0 90.0 48.5 35.99 15.70 -33.60 132.00 99999.00 100.0 74.0 47.2 34.99 10.50 -84.30 23.00 52.00 100.0 78.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 -107.50 1.50 186.00 99999.00 100.0 70.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/03/2002 14:22:30 4.27 56.99 -21.60 -7.20 533.00 212.00 100.0 126.5 89.8 55.99 -6.40 -5.60 31.00 -123.00 100.0 184.5 86.5 54.99 -0.50 2.80 53.00 220.00 100.0 180.2 79.2 53.99 5.90 -14.20 12.00 -39.00 100.0 150.2 71.0 52.99 4.80 4.70 -14.00 6.00 100.0 142.8 66.5 51.99 7.10 1.10 -70.00 156.00 100.0 145.0 62.8 50.99 -32.90 -11.10 -72.00 415.00 100.0 126.2 59.5 49.99 -20.90 32.10 82.00 -303.00 100.0 115.2 57.8 48.99 31.80 -18.10 -148.00 -455.00 100.0 98.8 55.2 47.99 -5.00 -48.90 50.00 48.00 100.0 105.0 53.2 46.99 -14.20 -2.50 95.00 -101.00 100.0 99.0 54.8 45.99 -23.10 5.20 -40.00 119.00 100.0 118.2 53.0 44.99 56.40 12.90 53.00 236.00 100.0 95.5 58.5 43.99 28.50 -21.20 -11.00 168.00 100.0 103.5 51.8 42.99 -101.20 -16.70 -28.00 99999.00 100.0 82.8 50.0 41.99 -15.50 6.80 -78.00 -36.00 100.0 95.8 51.5 40.99 9.80 25.70 113.00 -4.00 100.0 104.8 51.5 39.99 40.70 9.80 42.00 -162.00 100.0 85.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 36.99 -7.40 -19.40 24.00 -516.00 100.0 85.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 34.99 -24.50 -7.90 -112.00 99999.00 100.0 82.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 06/03/2002 14:23:00 4.28 56.99 -3.20 13.70 523.00 446.00 100.0 115.2 89.5 55.99 11.10 0.70 95.00 -202.00 100.0 171.5 87.0 54.99 -12.20 -22.50 37.00 -17.00 100.0 164.8 79.0 53.99 3.30 -1.20 12.00 127.00 100.0 151.8 74.5 52.99 -20.70 21.70 -14.00 -59.00 100.0 136.8 65.5 51.99 -13.00 -6.00 -47.00 -31.00 100.0 122.2 60.5 50.99 4.10 20.40 3.00 -1.00 100.0 121.8 58.2 49.99 -33.40 -0.10 21.00 -256.00 100.0 126.2 57.2 48.99 9.20 -3.60 -4.00 36.00 100.0 109.0 58.2 47.99 17.40 10.80 26.00 62.00 100.0 111.8 54.8 46.99 -62.70 0.40 34.00 -325.00 100.0 105.5 53.2 45.99 6.40 30.00 114.00 99999.00 100.0 95.2 51.8 44.99 -29.30 47.70 -70.00 -243.00 100.0 98.8 50.8 43.99 -10.90 1.60 -150.00 111.00 100.0 84.5 48.8 42.99 -14.20 6.30 -25.00 24.00 100.0 88.0 49.2 41.99 -15.50 41.90 -47.00 -136.00 100.0 94.2 52.0 40.99 20.80 27.00 -131.00 -367.00 100.0 107.5 53.2 39.99 -2.30 -22.40 59.00 16.00 100.0 81.2 47.8 38.99 -4.10 13.30 45.00 99999.00 100.0 78.0 48.2 37.99 -18.60 33.50 -98.00 251.00 100.0 78.8 46.5 36.99 6.80 -4.30 109.00 99999.00 100.0 68.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.0 34.99 14.80 -12.10 -63.00 99999.00 100.0 83.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.8 06/03/2002 14:23:30 4.27 56.99 5.80 10.50 505.00 -110.00 100.0 130.5 89.2 55.99 -12.20 15.70 -6.00 -10.00 100.0 165.8 87.0 54.99 -6.30 1.10 84.00 192.00 100.0 181.2 78.5 53.99 5.60 -7.10 31.00 -47.00 100.0 160.2 70.2 52.99 -10.10 8.40 -15.00 184.00 100.0 152.5 63.8 51.99 11.30 -1.60 -24.00 249.00 100.0 132.8 60.2 50.99 20.00 -23.70 56.00 347.00 100.0 125.8 59.5 49.99 -1.90 -8.10 -52.00 -165.00 100.0 130.0 59.0 48.99 -5.20 -20.80 24.00 -118.00 100.0 108.5 55.8 47.99 -6.60 18.80 89.00 99999.00 100.0 87.5 53.8 46.99 29.50 -24.00 -38.00 -279.00 100.0 121.8 53.0 45.99 20.10 -9.80 -37.00 67.00 100.0 101.5 52.0 44.99 -27.10 8.00 -1.00 -361.00 100.0 98.2 50.2 43.99 -12.40 -11.70 -72.00 82.00 100.0 94.5 50.8 42.99 -6.50 25.20 58.00 99999.00 100.0 92.2 50.0 41.99 11.70 -0.90 -77.00 -347.00 100.0 89.2 50.2 40.99 -14.50 7.50 0.00 -176.00 100.0 100.8 54.0 39.99 -55.60 -23.40 3.00 -36.00 100.0 84.5 49.5 38.99 -9.30 -53.50 -55.00 746.00 100.0 84.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 06/03/2002 14:24:00 4.28 56.99 -8.90 -51.50 421.00 -141.00 100.0 113.0 91.0 55.99 -6.90 -7.10 11.00 -179.00 100.0 177.5 87.5 54.99 24.60 -15.30 58.00 173.00 100.0 181.5 78.2 53.99 -4.40 8.20 28.00 30.00 100.0 172.5 71.2 52.99 29.30 5.50 35.00 -147.00 100.0 145.5 64.5 51.99 3.70 8.70 -40.00 469.00 100.0 115.8 60.2 50.99 -31.60 -2.10 -2.00 -475.00 100.0 119.5 57.8 49.99 -17.20 -2.40 -126.00 -134.00 100.0 117.0 57.2 48.99 -28.40 9.60 -32.00 -242.00 100.0 125.2 58.2 47.99 -7.20 -42.90 -11.00 27.00 100.0 103.2 53.5 46.99 -30.30 -16.30 13.00 99999.00 100.0 101.5 52.0 45.99 2.90 -18.70 92.00 -135.00 100.0 86.8 51.2 44.99 -24.40 -17.70 -74.00 19.00 100.0 105.0 51.0 43.99 -52.90 37.00 -33.00 -408.00 100.0 102.0 50.2 42.99 -0.40 22.70 72.00 99999.00 100.0 89.0 54.0 41.99 -9.60 -23.00 -37.00 207.00 100.0 102.0 51.2 40.99 0.30 -1.20 57.00 -137.00 100.0 96.2 50.8 39.99 48.90 30.20 -182.00 99999.00 100.0 71.0 47.5 38.99 1.30 27.50 20.00 99999.00 100.0 72.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 36.99 -57.50 25.60 77.00 99999.00 100.0 72.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 33.99 57.70 9.10 -2.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.2 31.99 33.90 21.70 101.00 99999.00 100.0 71.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 27.99 -155.70 -57.40 296.00 99999.00 100.0 71.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 06/03/2002 14:24:30 4.27 56.99 12.70 -33.70 433.00 33.00 100.0 122.2 90.5 55.99 11.60 7.60 45.00 51.00 100.0 175.0 86.2 54.99 6.60 0.00 65.00 279.00 100.0 186.0 78.2 53.99 19.10 7.50 -14.00 85.00 100.0 159.8 70.0 52.99 -0.30 5.30 7.00 -12.00 100.0 135.5 65.5 51.99 -0.50 3.50 49.00 30.00 100.0 134.5 64.2 50.99 14.10 -2.30 28.00 212.00 100.0 126.8 59.2 49.99 -34.50 -6.50 -16.00 -403.00 100.0 105.0 57.2 48.99 -12.00 -11.70 -31.00 89.00 100.0 112.5 55.8 47.99 4.10 43.20 -110.00 170.00 100.0 108.8 55.8 46.99 10.80 35.10 19.00 127.00 100.0 119.2 53.2 45.99 44.10 -47.10 54.00 -194.00 100.0 101.5 50.5 44.99 -30.00 10.50 -82.00 263.00 100.0 93.0 50.5 43.99 5.60 53.00 -121.00 99999.00 100.0 84.8 49.8 42.99 1.50 28.40 -69.00 99999.00 100.0 82.8 49.0 41.99 -10.60 -34.10 -143.00 99999.00 100.0 83.0 51.0 40.99 -15.20 3.20 -46.00 339.00 100.0 113.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 37.99 -26.60 -63.30 42.00 99999.00 100.0 69.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 -115.90 -13.50 -243.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 06/03/2002 14:25:00 4.27 56.99 23.50 36.30 629.00 165.00 100.0 117.2 89.8 55.99 -7.60 -5.90 34.00 -347.00 100.0 176.5 87.2 54.99 11.70 -1.40 71.00 192.00 100.0 182.0 77.2 53.99 -17.40 9.70 30.00 29.00 100.0 152.8 72.8 52.99 -12.30 -6.80 -57.00 38.00 100.0 143.2 71.8 51.99 17.60 -12.00 17.00 172.00 100.0 115.2 61.8 50.99 9.70 -6.60 -91.00 -202.00 100.0 128.5 61.8 49.99 6.10 -2.60 71.00 168.00 100.0 116.2 56.2 48.99 0.00 -22.80 -3.00 82.00 100.0 114.0 53.8 47.99 -42.00 -48.60 -98.00 276.00 100.0 93.2 53.0 46.99 -2.30 -7.60 88.00 117.00 100.0 125.0 53.8 45.99 -39.20 -9.00 143.00 148.00 100.0 87.2 50.5 44.99 -3.10 -17.10 77.00 99999.00 100.0 85.8 50.8 43.99 37.40 16.00 -60.00 99999.00 100.0 91.0 50.0 42.99 7.30 -16.80 18.00 99999.00 100.0 99.5 57.2 41.99 44.60 8.10 -186.00 99999.00 100.0 88.2 52.5 40.99 5.10 9.00 -46.00 -217.00 100.0 109.8 53.2 39.99 19.60 21.60 -40.00 228.00 100.0 89.8 49.2 38.99 25.00 1.50 -66.00 211.00 100.0 85.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 36.99 -1.40 -19.60 63.00 309.00 100.0 83.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 06/03/2002 14:25:30 4.28 56.99 26.20 -14.00 560.00 13.00 100.0 110.2 89.8 55.99 11.50 4.30 7.00 -59.00 100.0 167.0 85.5 54.99 1.10 -2.40 79.00 151.00 100.0 182.8 78.2 53.99 0.00 0.20 -76.00 -80.00 100.0 149.2 72.8 52.99 2.40 18.90 41.00 29.00 100.0 143.0 66.0 51.99 2.50 10.70 51.00 130.00 100.0 145.8 64.2 50.99 26.60 0.20 57.00 26.00 100.0 116.2 61.2 49.99 29.60 26.80 10.00 153.00 100.0 133.0 59.0 48.99 30.20 -19.90 67.00 251.00 100.0 128.2 58.0 47.99 -3.00 -6.60 50.00 13.00 100.0 112.2 57.5 46.99 -19.50 3.80 107.00 -174.00 100.0 88.5 53.5 45.99 -19.90 4.50 -65.00 -166.00 100.0 102.0 52.2 44.99 37.20 16.90 -1.00 -335.00 100.0 102.2 50.8 43.99 12.30 -8.70 -19.00 -559.00 100.0 83.2 50.2 42.99 66.30 -13.70 23.00 99999.00 100.0 101.2 52.5 41.99 -12.40 98.90 74.00 99999.00 100.0 92.0 52.2 40.99 -6.80 33.60 -21.00 -209.00 100.0 112.2 52.5 39.99 9.20 8.90 -46.00 99999.00 100.0 74.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 06/03/2002 14:26:00 4.27 56.99 3.50 3.50 460.00 205.00 100.0 123.0 88.8 55.99 11.60 -2.50 48.00 -140.00 100.0 188.2 86.5 54.99 -11.80 -16.70 56.00 67.00 100.0 195.5 79.0 53.99 1.90 8.60 68.00 72.00 100.0 156.8 71.0 52.99 -4.00 5.60 5.00 194.00 100.0 153.2 65.0 51.99 -10.40 2.60 -21.00 81.00 100.0 120.8 64.5 50.99 -17.40 15.40 98.00 -103.00 100.0 122.2 60.0 49.99 -25.90 -9.00 -17.00 17.00 100.0 144.8 58.2 48.99 16.70 -17.70 40.00 -75.00 100.0 99.0 56.5 47.99 -11.70 -9.40 60.00 -96.00 100.0 137.0 56.5 46.99 -35.90 19.90 -1.00 232.00 100.0 88.5 53.0 45.99 28.90 -7.20 -74.00 99999.00 100.0 97.5 51.5 44.99 6.20 33.80 -2.00 -382.00 100.0 124.0 52.2 43.99 19.80 1.00 78.00 -394.00 100.0 94.2 51.0 42.99 -3.10 -0.70 129.00 99999.00 100.0 79.5 49.2 41.99 -22.80 -11.70 -28.00 -110.00 100.0 81.2 49.2 40.99 -2.10 -25.20 -20.00 57.00 100.0 119.8 53.2 39.99 -12.70 -9.00 13.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 33.99 44.90 37.10 -124.00 99999.00 100.0 68.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 06/03/2002 14:26:30 4.29 56.99 -11.40 0.10 489.00 40.00 100.0 110.8 88.8 55.99 9.20 9.10 19.00 -18.00 100.0 185.2 86.0 54.99 15.20 5.30 102.00 86.00 100.0 193.0 77.2 53.99 -5.70 16.70 5.00 120.00 100.0 164.8 70.2 52.99 -3.70 17.70 71.00 -67.00 100.0 135.0 66.0 51.99 -11.20 12.50 15.00 257.00 100.0 144.8 62.2 50.99 31.70 -7.40 -44.00 90.00 100.0 138.0 61.0 49.99 9.30 -1.50 -33.00 52.00 100.0 117.5 56.8 48.99 -1.20 -22.90 -14.00 95.00 100.0 117.2 56.8 47.99 6.90 -23.30 115.00 201.00 100.0 88.2 56.2 46.99 -18.10 -18.60 9.00 99999.00 100.0 104.5 62.2 45.99 -56.80 -13.50 -5.00 172.00 100.0 91.0 53.2 44.99 15.60 -20.40 68.00 -134.00 100.0 107.5 51.5 43.99 -8.20 -27.60 87.00 99999.00 100.0 90.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.2 41.99 -31.40 23.40 75.00 99999.00 100.0 86.2 51.0 40.99 1.90 20.20 34.00 -285.00 100.0 104.2 51.8 39.99 -22.10 -21.90 56.00 99999.00 100.0 84.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 37.99 -38.70 -33.70 72.00 99999.00 100.0 73.2 46.5 36.99 31.90 -40.20 47.00 99999.00 100.0 63.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 34.99 -13.10 -40.90 66.00 99999.00 100.0 64.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 06/03/2002 14:27:00 4.27 56.99 22.50 -6.80 444.00 268.00 100.0 118.2 93.5 55.99 -11.00 10.90 -31.00 5.00 100.0 165.5 87.2 54.99 -10.50 -5.20 78.00 198.00 100.0 171.8 80.2 53.99 -20.00 1.20 -8.00 62.00 100.0 161.2 70.0 52.99 -15.20 -49.50 -48.00 -61.00 100.0 131.5 65.0 51.99 -22.80 0.80 4.00 186.00 100.0 130.0 62.8 50.99 0.10 -0.70 4.00 155.00 100.0 125.0 59.0 49.99 5.20 9.60 82.00 -10.00 100.0 104.0 58.2 48.99 -19.90 -32.40 -21.00 -194.00 100.0 126.5 56.5 47.99 -4.70 -28.60 44.00 164.00 100.0 104.0 53.0 46.99 14.70 -18.90 7.00 99999.00 100.0 114.0 64.0 45.99 18.10 18.10 -1.00 -461.00 100.0 90.5 51.5 44.99 -4.50 12.40 -89.00 99999.00 100.0 102.2 52.8 43.99 -21.00 -20.50 85.00 122.00 100.0 95.5 50.0 42.99 35.50 24.90 94.00 42.00 100.0 96.8 50.5 41.99 -45.10 9.30 46.00 99999.00 100.0 75.2 50.5 40.99 -15.40 -22.10 -30.00 -202.00 100.0 110.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.8 38.99 73.80 16.90 65.00 99999.00 100.0 62.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 36.99 31.90 -0.10 20.00 99999.00 100.0 84.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 34.99 -29.40 -5.90 -23.00 -473.00 100.0 75.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 -42.50 -29.30 15.00 99999.00 100.0 72.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 30.99 -10.00 24.90 -21.00 99999.00 100.0 73.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 06/03/2002 14:27:30 4.29 56.99 1.60 -3.00 474.00 17.00 100.0 118.2 89.5 55.99 -8.80 9.60 19.00 -66.00 100.0 175.0 87.0 54.99 -4.90 -6.00 64.00 212.00 100.0 177.2 82.5 53.99 -12.50 6.70 -44.00 58.00 100.0 140.8 73.0 52.99 -4.60 -1.80 -57.00 91.00 100.0 136.5 66.2 51.99 -3.60 8.20 -6.00 -327.00 100.0 139.2 62.0 50.99 -32.40 4.70 52.00 329.00 100.0 123.8 61.0 49.99 -24.60 18.00 45.00 171.00 100.0 142.2 60.2 48.99 -17.10 8.70 -13.00 30.00 100.0 125.8 59.0 47.99 28.30 4.10 -62.00 -283.00 100.0 98.2 53.8 46.99 -44.50 -20.50 43.00 37.00 100.0 99.5 53.5 45.99 -22.60 -29.00 -107.00 102.00 100.0 98.2 56.2 44.99 17.60 -11.10 30.00 99999.00 100.0 105.8 53.0 43.99 12.10 -17.30 -57.00 207.00 100.0 77.5 52.0 42.99 13.10 32.80 20.00 -363.00 100.0 90.8 49.2 41.99 14.10 -28.30 17.00 -168.00 100.0 82.2 49.2 40.99 -10.80 19.20 -66.00 256.00 100.0 106.8 51.0 39.99 14.10 10.80 -39.00 99999.00 100.0 71.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 53.5 37.99 58.40 -43.80 -141.00 99999.00 100.0 94.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 34.99 3.50 -46.40 -117.00 99999.00 100.0 74.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 06/03/2002 14:28:00 4.27 56.99 -7.50 22.60 553.00 51.00 100.0 111.0 89.5 55.99 -14.70 1.40 24.00 -237.00 100.0 163.0 91.0 54.99 -6.10 -15.90 44.00 31.00 100.0 174.5 81.5 53.99 13.20 -8.20 11.00 -90.00 100.0 166.0 72.2 52.99 10.50 28.10 -35.00 56.00 100.0 151.8 65.2 51.99 -10.50 -2.70 -86.00 -93.00 100.0 128.5 61.2 50.99 -36.50 20.60 64.00 -183.00 100.0 116.5 61.2 49.99 13.00 -8.70 -24.00 10.00 100.0 120.0 61.5 48.99 -12.90 -1.80 -103.00 -32.00 100.0 133.8 57.0 47.99 -52.50 24.30 -34.00 -344.00 100.0 98.5 53.8 46.99 13.70 -1.30 -41.00 35.00 100.0 101.0 52.0 45.99 4.70 -21.40 -68.00 563.00 100.0 102.5 50.8 44.99 -36.40 -5.30 -43.00 -240.00 100.0 85.2 51.8 43.99 26.40 5.20 125.00 99999.00 100.0 80.8 49.2 42.99 -6.90 -36.00 -55.00 99999.00 100.0 80.5 49.2 41.99 -0.60 15.40 -2.00 99999.00 100.0 71.0 52.0 40.99 1.80 12.50 0.00 -21.00 100.0 109.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 38.99 65.30 -22.90 -70.00 99999.00 100.0 72.0 48.8 37.99 -11.60 39.60 77.00 99999.00 100.0 98.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 06/03/2002 14:28:30 4.27 56.99 33.70 12.00 459.00 175.00 100.0 122.5 90.5 55.99 4.90 3.90 37.00 -18.00 100.0 190.8 86.5 54.99 -9.10 -9.70 52.00 -34.00 100.0 196.0 77.0 53.99 -7.30 -8.20 9.00 158.00 100.0 161.8 68.2 52.99 -17.50 25.00 43.00 150.00 100.0 135.0 65.5 51.99 -10.50 17.90 20.00 -104.00 100.0 145.0 61.8 50.99 5.10 17.10 -14.00 263.00 100.0 133.2 64.0 49.99 -30.50 20.30 12.00 -48.00 100.0 114.0 58.2 48.99 6.20 25.20 14.00 90.00 100.0 121.0 55.0 47.99 -22.40 -1.10 80.00 524.00 100.0 112.0 53.8 46.99 -19.20 -0.60 51.00 178.00 100.0 108.0 54.8 45.99 -33.90 -14.50 -67.00 249.00 100.0 108.2 52.5 44.99 -18.70 -39.70 12.00 -53.00 100.0 91.8 50.2 43.99 7.00 -23.00 59.00 -524.00 100.0 77.8 51.8 42.99 -1.30 7.50 93.00 61.00 100.0 100.0 50.2 41.99 -38.80 12.50 -57.00 99999.00 100.0 84.5 52.2 40.99 10.30 -20.30 10.00 54.00 100.0 114.2 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 48.0 37.99 -41.30 7.90 -40.00 99999.00 100.0 77.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 35.99 -16.60 30.60 28.00 99999.00 100.0 67.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/03/2002 14:29:00 4.28 56.99 -35.30 32.00 524.00 270.00 100.0 112.5 88.2 55.99 -3.10 0.20 30.00 -128.00 100.0 171.8 86.0 54.99 7.20 -9.20 96.00 63.00 100.0 179.2 79.8 53.99 -6.20 11.30 -12.00 -5.00 100.0 163.5 71.2 52.99 -22.30 -32.20 -27.00 -61.00 100.0 148.5 65.2 51.99 3.10 -15.40 21.00 -264.00 100.0 128.8 63.5 50.99 -21.80 21.80 25.00 9.00 100.0 99.8 62.0 49.99 -25.90 7.00 24.00 146.00 100.0 131.8 59.0 48.99 -7.40 -31.10 -2.00 85.00 100.0 120.0 57.5 47.99 -27.40 -1.90 -69.00 561.00 100.0 127.8 57.2 46.99 2.50 -1.50 39.00 188.00 100.0 107.2 55.8 45.99 35.60 -20.30 -143.00 632.00 100.0 91.2 51.8 44.99 -45.20 -21.60 -5.00 -97.00 100.0 98.2 50.2 43.99 4.50 19.10 -94.00 -40.00 100.0 114.2 51.8 42.99 -39.40 -2.40 -41.00 244.00 100.0 93.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.2 40.99 14.50 -20.10 -39.00 -221.00 100.0 112.2 51.2 39.99 26.60 20.80 -63.00 -27.00 100.0 83.0 47.2 38.99 -20.00 16.30 41.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 36.99 -9.50 -54.20 -86.00 -68.00 100.0 75.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 23.99 -35.30 4.10 -11.00 99999.00 100.0 62.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 06/03/2002 14:29:30 4.29 56.99 4.10 -26.60 401.00 -84.00 100.0 127.2 88.5 55.99 -3.80 0.10 50.00 -124.00 100.0 177.0 86.0 54.99 3.90 -7.70 62.00 40.00 100.0 185.8 77.5 53.99 -7.80 -3.20 10.00 -66.00 100.0 166.8 71.2 52.99 19.50 19.20 34.00 10.00 100.0 141.2 65.0 51.99 -18.40 9.10 33.00 28.00 100.0 123.5 65.2 50.99 -15.90 -13.90 -46.00 -54.00 100.0 134.2 62.5 49.99 11.40 3.50 18.00 -282.00 100.0 119.0 59.8 48.99 22.30 8.30 -23.00 -37.00 100.0 110.0 62.8 47.99 -0.80 -23.30 -2.00 -314.00 100.0 130.8 57.0 46.99 22.70 -4.50 -73.00 24.00 100.0 102.5 53.2 45.99 24.30 -19.30 21.00 -18.00 100.0 109.5 51.2 44.99 26.00 15.30 60.00 -20.00 100.0 113.8 55.0 43.99 -22.60 -22.30 -25.00 374.00 100.0 91.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.0 41.99 32.80 8.50 -106.00 99999.00 100.0 84.5 50.0 40.99 12.50 48.20 53.00 -428.00 100.0 105.2 50.2 39.99 -66.80 -42.40 -36.00 99999.00 100.0 76.0 49.0 38.99 -29.80 -32.90 5.00 99999.00 100.0 82.5 48.0 37.99 69.80 -2.60 -37.00 -69.00 100.0 74.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 35.99 -52.90 43.30 32.00 99999.00 100.0 83.2 49.0 34.99 -34.40 4.10 -12.00 471.00 100.0 84.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 06/03/2002 14:30:00 4.27 56.99 -15.00 20.00 491.00 -101.00 100.0 98.2 90.2 55.99 4.80 -5.50 86.00 207.00 100.0 163.0 87.5 54.99 -11.40 5.10 127.00 80.00 100.0 177.2 77.8 53.99 -9.50 1.60 41.00 -150.00 100.0 164.0 69.8 52.99 24.30 -19.70 41.00 40.00 100.0 134.2 64.8 51.99 11.10 -24.60 -75.00 95.00 100.0 127.0 62.2 50.99 10.10 -2.00 -90.00 225.00 100.0 126.8 60.2 49.99 -6.30 -15.60 -5.00 -1.00 100.0 127.8 57.0 48.99 1.40 7.50 16.00 295.00 100.0 98.8 54.8 47.99 -8.20 4.60 8.00 -63.00 100.0 106.8 54.0 46.99 10.20 -19.60 57.00 -191.00 100.0 113.5 54.8 45.99 -15.40 -18.60 64.00 309.00 100.0 95.2 51.5 44.99 29.50 -7.90 55.00 450.00 100.0 85.5 51.5 43.99 -6.00 -18.70 31.00 -97.00 100.0 98.2 51.0 42.99 17.50 10.30 -42.00 99999.00 100.0 86.5 49.2 41.99 20.30 -47.80 -40.00 -140.00 100.0 78.0 50.2 40.99 -15.90 -13.40 13.00 -36.00 100.0 100.2 51.5 39.99 16.70 72.50 -132.00 99999.00 100.0 74.5 46.5 38.99 -13.70 -3.90 78.00 99999.00 100.0 76.0 47.5 37.99 -28.30 9.90 43.00 -75.00 100.0 78.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 35.99 22.10 37.20 -40.00 99999.00 100.0 85.8 47.5 34.99 4.00 6.80 -41.00 14.00 100.0 71.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 06/03/2002 14:30:30 4.27 56.99 0.30 -7.00 561.00 -303.00 100.0 107.2 93.0 55.99 -31.30 -3.20 17.00 13.00 100.0 172.2 87.8 54.99 -4.10 -0.10 46.00 204.00 100.0 188.5 79.5 53.99 11.70 17.80 61.00 2.00 100.0 156.8 70.5 52.99 -17.40 -12.00 31.00 -63.00 100.0 124.5 65.8 51.99 0.90 -32.30 93.00 257.00 100.0 134.8 64.0 50.99 -0.20 -12.10 -28.00 99999.00 100.0 114.0 59.0 49.99 31.90 -20.90 -34.00 10.00 100.0 111.0 58.5 48.99 1.20 -11.90 63.00 293.00 100.0 106.2 58.0 47.99 -30.70 -2.60 89.00 99999.00 100.0 113.2 59.8 46.99 15.90 -3.10 44.00 -209.00 100.0 110.0 54.8 45.99 -11.20 1.30 22.00 298.00 100.0 101.0 52.0 44.99 12.00 -13.10 -23.00 99999.00 100.0 92.8 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 42.99 21.50 10.10 -167.00 175.00 100.0 92.0 49.8 41.99 17.50 52.20 87.00 150.00 100.0 83.0 49.5 40.99 38.20 3.30 110.00 -111.00 100.0 117.0 50.8 39.99 -2.10 -2.20 35.00 324.00 100.0 81.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 06/03/2002 14:31:00 4.26 56.99 5.70 -7.90 484.00 424.00 100.0 104.5 90.2 55.99 -7.20 11.20 60.00 -37.00 100.0 180.0 87.2 54.99 20.60 5.20 103.00 114.00 100.0 180.0 78.2 53.99 -10.20 -5.40 -34.00 -131.00 100.0 157.5 71.8 52.99 -20.60 20.00 -37.00 99999.00 100.0 153.2 78.0 51.99 -33.10 26.50 27.00 -120.00 100.0 121.2 62.5 50.99 12.40 -27.80 -38.00 -52.00 100.0 121.0 59.2 49.99 -4.20 2.20 -38.00 143.00 100.0 132.0 58.2 48.99 -26.20 -34.00 8.00 -383.00 100.0 112.5 53.8 47.99 -3.10 -5.40 -3.00 90.00 100.0 99.0 54.2 46.99 -6.60 -27.00 -49.00 112.00 100.0 96.5 52.5 45.99 6.80 -12.00 -79.00 184.00 100.0 104.5 52.5 44.99 12.20 -44.00 -47.00 228.00 100.0 97.2 50.2 43.99 1.20 -8.00 15.00 -34.00 100.0 91.8 49.8 42.99 -83.20 48.00 126.00 99999.00 100.0 69.5 48.5 41.99 1.10 -32.90 65.00 -47.00 100.0 93.0 49.0 40.99 19.90 23.40 5.00 148.00 100.0 110.5 51.5 39.99 18.60 36.50 -33.00 300.00 100.0 80.8 48.8 38.99 -6.50 26.60 -62.00 99999.00 100.0 80.5 47.5 37.99 -15.90 -19.70 113.00 285.00 100.0 72.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.2 35.99 49.40 29.80 45.00 99999.00 100.0 76.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.0 06/03/2002 14:31:30 4.28 56.99 8.00 17.20 459.00 62.00 100.0 104.5 89.8 55.99 -5.70 13.10 54.00 -28.00 100.0 166.2 88.0 54.99 -8.90 -4.10 64.00 175.00 100.0 177.2 80.5 53.99 -24.10 23.20 10.00 -6.00 100.0 162.2 70.0 52.99 -4.20 19.80 -8.00 -162.00 100.0 149.2 63.8 51.99 -13.40 57.20 -47.00 99999.00 100.0 129.2 74.2 50.99 -18.10 -18.00 -27.00 430.00 100.0 140.5 65.8 49.99 -29.80 -17.50 -29.00 105.00 100.0 109.2 56.8 48.99 -9.90 7.10 28.00 -246.00 100.0 124.8 56.0 47.99 5.10 -18.40 -122.00 -247.00 100.0 104.2 56.8 46.99 -22.60 -3.40 -106.00 482.00 100.0 94.2 53.2 45.99 -29.00 16.80 -44.00 244.00 100.0 97.8 53.5 44.99 16.70 -21.20 -30.00 -340.00 100.0 96.5 50.0 43.99 6.50 13.00 20.00 55.00 100.0 99.8 50.2 42.99 15.80 0.70 33.00 -157.00 100.0 87.2 50.8 41.99 19.50 5.00 -42.00 -112.00 100.0 93.0 52.2 40.99 -8.10 -27.60 -150.00 6.00 100.0 100.0 52.0 39.99 44.70 -18.50 7.00 -380.00 100.0 83.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 37.99 23.20 -16.20 -47.00 99999.00 100.0 74.5 46.2 36.99 19.20 64.90 52.00 99999.00 100.0 67.5 45.5 35.99 -11.30 36.10 -175.00 99999.00 100.0 58.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 06/03/2002 14:32:00 4.28 56.99 35.80 -14.30 490.00 320.00 100.0 132.5 88.5 55.99 13.90 23.20 9.00 106.00 100.0 181.2 88.2 54.99 5.40 -19.60 86.00 -30.00 100.0 177.0 79.0 53.99 3.00 -5.10 31.00 73.00 100.0 161.0 70.8 52.99 -6.30 2.00 13.00 -147.00 100.0 142.0 63.5 51.99 -12.30 4.90 27.00 -400.00 100.0 127.5 70.5 50.99 6.40 -5.20 106.00 -17.00 100.0 137.2 62.2 49.99 19.50 11.10 -50.00 292.00 100.0 109.5 57.8 48.99 19.10 3.80 33.00 273.00 100.0 105.5 57.0 47.99 21.90 25.70 72.00 31.00 100.0 124.5 55.0 46.99 1.70 5.80 -68.00 101.00 100.0 105.2 54.8 45.99 -48.20 -18.10 132.00 99999.00 100.0 92.5 52.8 44.99 11.80 -14.90 -31.00 41.00 100.0 95.5 50.5 43.99 19.10 -9.40 18.00 -275.00 100.0 102.0 50.8 42.99 7.50 -38.60 4.00 -293.00 100.0 95.0 50.2 41.99 60.50 12.60 6.00 99999.00 100.0 73.0 52.0 40.99 -9.00 8.60 -13.00 -192.00 100.0 125.2 52.2 39.99 -44.10 24.50 27.00 295.00 100.0 78.5 48.5 38.99 25.20 -19.20 14.00 -336.00 100.0 95.5 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 36.99 -56.50 -21.50 -1.00 -805.00 100.0 85.5 45.8 35.99 -127.00 40.80 -199.00 99999.00 100.0 63.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 06/03/2002 14:32:30 4.28 56.99 36.00 -13.40 542.00 106.00 100.0 107.8 89.0 55.99 -1.00 2.00 51.00 -150.00 100.0 174.5 85.8 54.99 15.50 -0.90 89.00 86.00 100.0 191.5 78.5 53.99 -15.40 10.10 21.00 32.00 100.0 169.2 69.8 52.99 -1.20 -9.40 -92.00 252.00 100.0 136.0 64.5 51.99 -18.60 -12.90 -28.00 99999.00 100.0 107.5 60.8 50.99 42.90 -1.00 75.00 188.00 100.0 114.2 59.2 49.99 -19.70 -4.30 -45.00 346.00 100.0 123.8 60.2 48.99 0.30 -20.50 -48.00 99999.00 100.0 100.8 57.8 47.99 -14.40 -1.40 -37.00 30.00 100.0 109.8 58.0 46.99 -29.30 43.20 -2.00 99999.00 100.0 93.0 53.2 45.99 19.40 31.00 -119.00 99999.00 100.0 89.2 55.0 44.99 8.20 46.30 -21.00 -324.00 100.0 116.2 60.8 43.99 30.10 18.80 -105.00 -464.00 100.0 107.8 51.2 42.99 -10.10 29.70 -44.00 99999.00 100.0 82.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.8 40.99 -22.00 -15.10 -9.00 -168.00 100.0 101.0 50.5 39.99 -28.80 -63.20 -60.00 -171.00 100.0 85.8 51.5 38.99 -6.20 2.70 87.00 104.00 100.0 72.0 46.8 37.99 -6.40 -33.20 -69.00 99999.00 100.0 73.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 35.99 12.60 21.60 142.00 99999.00 100.0 79.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 33.99 -47.40 -3.10 22.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/03/2002 14:33:00 4.28 56.99 38.30 7.00 488.00 448.00 100.0 115.5 91.2 55.99 15.20 15.10 44.00 -28.00 100.0 173.5 86.5 54.99 1.40 -8.80 72.00 141.00 100.0 184.8 78.2 53.99 -24.00 10.10 -56.00 128.00 100.0 154.0 70.0 52.99 -23.30 -10.40 -79.00 63.00 100.0 138.5 67.8 51.99 -6.10 6.80 -4.00 43.00 100.0 130.2 65.5 50.99 -42.50 -11.40 20.00 -176.00 100.0 119.2 61.0 49.99 -2.60 5.80 27.00 -24.00 100.0 130.5 58.0 48.99 20.90 10.50 118.00 -168.00 100.0 119.5 55.0 47.99 -28.60 7.60 25.00 239.00 100.0 99.2 53.2 46.99 18.70 -21.40 -24.00 -71.00 100.0 103.5 61.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 111.2 67.0 44.99 7.90 -15.90 -85.00 99999.00 100.0 86.8 51.0 43.99 0.80 12.20 77.00 -241.00 100.0 100.5 51.0 42.99 -43.00 -39.70 -114.00 104.00 100.0 83.5 48.5 41.99 -37.80 -20.90 28.00 297.00 100.0 84.8 50.5 40.99 -12.90 -66.30 134.00 99999.00 100.0 95.8 51.2 39.99 32.80 -63.40 76.00 99999.00 100.0 77.0 48.0 38.99 33.40 70.90 -4.00 99999.00 100.0 78.8 48.2 37.99 0.70 12.90 -48.00 99999.00 100.0 77.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 51.0 35.99 19.20 -2.50 -27.00 99999.00 100.0 89.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 29.99 -10.00 18.00 10.00 99999.00 100.0 75.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 06/03/2002 14:33:30 4.28 56.99 16.10 43.60 373.00 -151.00 100.0 106.0 91.0 55.99 -8.10 -2.60 52.00 -101.00 100.0 178.8 87.5 54.99 1.10 -11.50 96.00 -54.00 100.0 178.0 79.2 53.99 -3.20 11.20 -41.00 -17.00 100.0 158.0 73.0 52.99 -3.20 5.10 -67.00 -140.00 100.0 149.0 65.5 51.99 -29.50 -21.00 -22.00 -264.00 100.0 132.8 62.8 50.99 -6.10 9.90 105.00 185.00 100.0 118.0 64.0 49.99 -3.60 15.60 29.00 50.00 100.0 129.8 58.8 48.99 -3.20 -3.20 -34.00 -271.00 100.0 127.2 60.8 47.99 10.50 -4.10 25.00 94.00 100.0 107.0 55.0 46.99 50.80 -13.40 -77.00 -344.00 100.0 99.0 54.8 45.99 -0.60 -4.20 -3.00 103.00 100.0 98.2 51.5 44.99 21.80 47.40 41.00 159.00 100.0 101.8 51.5 43.99 -36.60 41.30 85.00 99999.00 100.0 91.5 51.8 42.99 2.10 -6.80 5.00 99999.00 100.0 93.5 54.0 41.99 24.20 -2.60 -99.00 -127.00 100.0 109.5 51.8 40.99 9.60 42.60 -11.00 -149.00 100.0 111.0 50.8 39.99 21.00 -31.90 -2.00 -56.00 100.0 71.8 48.8 38.99 -12.20 -20.40 -5.00 179.00 100.0 89.8 47.2 37.99 -0.20 -6.80 -60.00 -272.00 100.0 82.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 35.50 -15.90 -99.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 28.99 34.30 -24.80 55.00 99999.00 100.0 65.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/03/2002 14:34:00 4.28 56.99 34.80 -47.20 616.00 550.00 100.0 102.0 97.8 55.99 -1.60 -6.50 76.00 -153.00 100.0 181.5 89.0 54.99 4.00 -22.90 78.00 95.00 100.0 182.5 77.2 53.99 -12.20 10.10 68.00 -61.00 100.0 169.2 71.2 52.99 -8.60 22.90 39.00 -17.00 100.0 153.2 65.2 51.99 29.10 1.40 11.00 -155.00 100.0 123.8 61.2 50.99 -45.30 -12.40 75.00 -151.00 100.0 109.5 57.8 49.99 1.60 14.00 -5.00 59.00 100.0 111.2 58.8 48.99 16.60 -34.40 0.00 152.00 100.0 121.0 56.0 47.99 15.10 43.80 72.00 99999.00 100.0 72.2 54.5 46.99 41.70 7.50 60.00 -423.00 100.0 113.2 53.8 45.99 10.90 -10.90 105.00 -495.00 100.0 103.8 54.8 44.99 -32.20 -17.60 82.00 99999.00 100.0 96.8 51.0 43.99 -16.70 -82.10 -109.00 99999.00 100.0 85.8 49.8 42.99 9.40 10.80 50.00 201.00 100.0 85.2 48.8 41.99 -47.20 -32.00 16.00 99999.00 100.0 83.5 49.5 40.99 12.80 -1.00 -11.00 -398.00 100.0 110.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 50.8 38.99 -5.20 -3.60 58.00 99999.00 100.0 82.0 46.8 37.99 -29.30 -58.10 50.00 99999.00 100.0 70.8 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 55.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 14:34:30 4.26 56.99 12.90 11.60 432.00 131.00 100.0 111.5 90.2 55.99 5.00 4.90 65.00 97.00 100.0 180.0 86.5 54.99 12.10 -16.00 60.00 -23.00 100.0 175.8 78.5 53.99 -13.40 15.60 19.00 51.00 100.0 164.2 69.8 52.99 -12.60 11.50 5.00 193.00 100.0 147.5 64.0 51.99 -7.20 -9.10 8.00 20.00 100.0 124.2 64.0 50.99 17.40 25.30 36.00 312.00 100.0 118.8 62.0 49.99 9.10 11.20 24.00 -189.00 100.0 99.5 56.2 48.99 26.50 -24.50 -20.00 -63.00 100.0 110.8 54.2 47.99 -1.50 -4.10 73.00 -227.00 100.0 109.0 53.2 46.99 13.90 7.80 -21.00 -473.00 100.0 111.0 57.5 45.99 1.20 9.10 -116.00 -544.00 100.0 92.8 51.8 44.99 23.00 13.30 -39.00 99999.00 100.0 84.8 49.8 43.99 -2.30 -33.80 -139.00 99999.00 100.0 71.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.8 41.99 -3.90 8.60 -36.00 -25.00 100.0 83.2 50.0 40.99 12.90 1.60 16.00 -86.00 100.0 112.0 51.2 39.99 -16.70 -3.80 2.00 43.00 100.0 99.8 47.8 38.99 -14.80 29.40 -55.00 99999.00 100.0 80.2 49.0 37.99 -7.30 -91.40 269.00 99999.00 100.0 75.0 46.8 36.99 -9.40 25.00 39.00 255.00 100.0 77.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 31.99 48.20 -7.30 34.00 99999.00 100.0 85.5 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 56.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 06/03/2002 14:35:00 4.29 56.99 13.20 12.10 560.00 251.00 100.0 117.2 89.5 55.99 1.00 1.10 66.00 59.00 100.0 176.8 86.0 54.99 5.30 -5.30 94.00 97.00 100.0 182.2 77.5 53.99 -8.60 -11.90 15.00 -74.00 100.0 162.0 69.5 52.99 -4.50 -2.40 28.00 -55.00 100.0 153.2 63.8 51.99 -10.70 20.70 89.00 -80.00 100.0 130.2 61.8 50.99 -1.20 -4.80 4.00 32.00 100.0 111.2 58.2 49.99 -8.60 -15.10 -1.00 45.00 100.0 100.2 58.2 48.99 10.20 -37.20 -80.00 -255.00 100.0 126.0 60.0 47.99 9.90 9.50 12.00 -361.00 100.0 109.0 57.2 46.99 -29.50 -36.10 45.00 175.00 100.0 109.5 54.5 45.99 -13.00 -44.90 27.00 -271.00 100.0 95.0 54.8 44.99 16.20 -22.70 14.00 126.00 100.0 117.0 53.2 43.99 26.50 -32.10 -171.00 -154.00 100.0 85.0 48.8 42.99 -22.10 -71.00 -4.00 -96.00 100.0 78.2 47.5 41.99 -22.70 -29.40 -129.00 224.00 100.0 81.0 50.2 40.99 25.40 6.00 38.00 -61.00 100.0 124.5 50.8 39.99 -19.00 -41.30 66.00 99999.00 100.0 78.5 48.2 38.99 8.50 -9.60 -70.00 99999.00 100.0 75.2 48.8 37.99 -32.90 39.80 103.00 99999.00 100.0 81.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.2 06/03/2002 14:35:30 4.28 56.99 17.50 4.70 481.00 114.00 100.0 119.8 89.2 55.99 5.90 19.10 89.00 -183.00 100.0 178.8 86.0 54.99 -19.30 -17.40 1.00 297.00 100.0 181.8 80.8 53.99 -3.80 11.40 3.00 34.00 100.0 151.0 70.2 52.99 -12.60 6.00 -5.00 130.00 100.0 136.0 67.2 51.99 -6.80 2.40 124.00 55.00 100.0 118.5 61.8 50.99 -20.60 -22.00 4.00 -73.00 100.0 121.5 59.5 49.99 -20.90 -18.50 44.00 134.00 100.0 134.5 57.8 48.99 -18.90 35.60 13.00 51.00 100.0 110.2 55.8 47.99 -14.60 19.70 -13.00 317.00 100.0 106.8 55.0 46.99 2.90 4.80 -26.00 99999.00 100.0 82.0 51.2 45.99 6.10 20.60 96.00 99999.00 100.0 93.2 51.5 44.99 20.80 -28.60 19.00 -202.00 100.0 107.2 50.2 43.99 8.00 -2.00 -91.00 114.00 100.0 110.0 49.8 42.99 29.80 10.40 -33.00 41.00 100.0 96.5 51.0 41.99 -22.70 -59.20 -48.00 99999.00 100.0 82.5 49.2 40.99 2.20 -48.00 -46.00 290.00 100.0 89.2 51.0 39.99 -8.90 7.90 -143.00 99999.00 100.0 100.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 37.99 -6.90 -8.60 3.00 174.00 100.0 79.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 5.20 14.70 -17.00 99999.00 100.0 69.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 06/03/2002 14:36:00 4.28 56.99 35.00 6.90 470.00 365.00 100.0 134.8 92.0 55.99 6.00 14.80 54.00 -4.00 100.0 163.8 87.8 54.99 5.50 -14.10 89.00 231.00 100.0 184.2 81.2 53.99 -15.10 -8.80 -10.00 -81.00 100.0 149.8 71.8 52.99 19.50 12.70 56.00 -16.00 100.0 137.5 65.0 51.99 -37.40 5.60 55.00 -42.00 100.0 113.2 61.8 50.99 -21.80 -46.90 95.00 -472.00 100.0 110.8 60.2 49.99 0.10 -6.50 67.00 -10.00 100.0 115.5 61.2 48.99 -8.70 -17.70 -37.00 99999.00 100.0 88.8 56.8 47.99 -2.90 -18.70 22.00 -229.00 100.0 110.8 54.8 46.99 23.50 -49.50 43.00 -190.00 100.0 97.8 52.5 45.99 15.30 -12.00 -11.00 195.00 100.0 96.5 53.2 44.99 3.20 14.30 -73.00 99999.00 100.0 102.0 50.5 43.99 -9.90 -6.20 14.00 385.00 100.0 95.0 49.5 42.99 -22.60 3.70 87.00 82.00 100.0 92.8 48.0 41.99 -17.20 8.30 112.00 85.00 100.0 85.8 50.2 40.99 3.00 10.40 -54.00 -320.00 100.0 112.0 51.5 39.99 62.40 -11.60 -105.00 99999.00 100.0 85.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 37.99 10.60 -62.50 176.00 401.00 100.0 95.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 06/03/2002 14:36:30 4.27 56.99 18.10 -2.60 510.00 -75.00 100.0 121.8 90.5 55.99 -3.30 -6.60 8.00 -24.00 100.0 179.8 86.0 54.99 12.60 -6.50 62.00 174.00 100.0 183.0 79.8 53.99 -1.40 -4.00 3.00 26.00 100.0 165.0 70.0 52.99 0.50 -4.10 -42.00 -89.00 100.0 126.5 68.8 51.99 -10.40 11.20 36.00 -108.00 100.0 133.0 62.2 50.99 -5.40 -7.80 -31.00 140.00 100.0 121.0 58.2 49.99 -0.40 -14.30 -48.00 -21.00 100.0 125.0 57.8 48.99 -22.90 -24.00 0.00 -111.00 100.0 117.8 58.2 47.99 8.30 10.10 -28.00 54.00 100.0 111.0 58.2 46.99 3.00 24.40 -35.00 -185.00 100.0 115.8 55.8 45.99 13.30 -10.30 33.00 483.00 100.0 98.5 52.2 44.99 8.70 -12.10 13.00 99999.00 100.0 91.2 48.8 43.99 -23.90 4.00 19.00 -131.00 100.0 93.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 51.8 41.99 26.40 3.20 -107.00 145.00 100.0 95.8 54.0 40.99 -6.50 -21.00 -8.00 254.00 100.0 92.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 30.99 -21.30 -21.20 -17.00 99999.00 100.0 63.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 22.99 17.40 6.60 -35.00 99999.00 100.0 87.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 06/03/2002 14:37:00 4.27 56.99 21.60 -1.80 427.00 -250.00 100.0 126.2 89.8 55.99 1.40 -5.90 39.00 -132.00 100.0 178.2 85.8 54.99 -7.70 8.20 100.00 42.00 100.0 184.2 78.8 53.99 25.30 -9.50 27.00 37.00 100.0 173.2 72.0 52.99 13.20 7.10 0.00 205.00 100.0 154.5 63.2 51.99 -8.20 5.20 41.00 333.00 100.0 144.2 60.8 50.99 -22.30 -14.90 -39.00 136.00 100.0 125.5 57.5 49.99 6.70 -24.60 -8.00 43.00 100.0 122.2 58.8 48.99 12.20 -58.20 59.00 122.00 100.0 115.2 54.5 47.99 23.40 2.10 -3.00 -118.00 100.0 111.0 57.2 46.99 0.00 -38.00 35.00 -113.00 100.0 89.5 53.8 45.99 -21.30 -22.00 64.00 -19.00 100.0 122.2 53.5 44.99 -21.50 -10.90 35.00 53.00 100.0 101.5 51.5 43.99 37.70 13.00 57.00 99999.00 100.0 86.5 49.5 42.99 32.00 15.90 23.00 -134.00 100.0 84.2 50.0 41.99 39.50 -21.30 -27.00 99999.00 100.0 89.0 49.8 40.99 42.20 3.10 0.00 128.00 100.0 113.2 52.0 39.99 54.10 28.70 80.00 99999.00 100.0 88.0 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 36.99 -48.70 -132.50 283.00 99999.00 100.0 67.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 34.99 44.60 -6.50 88.00 260.00 100.0 76.8 45.8 33.99 9.70 -7.20 -95.00 99999.00 100.0 71.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 06/03/2002 14:37:30 4.29 56.99 50.50 -5.10 457.00 342.00 100.0 122.0 93.2 55.99 -5.70 9.30 23.00 -21.00 100.0 173.5 86.2 54.99 11.20 -12.50 84.00 2.00 100.0 188.5 78.2 53.99 22.10 -3.30 78.00 136.00 100.0 158.0 70.8 52.99 -6.30 -16.40 -39.00 52.00 100.0 156.8 65.0 51.99 -14.20 29.90 43.00 -17.00 100.0 131.2 67.0 50.99 13.20 -0.10 15.00 42.00 100.0 134.0 61.8 49.99 -42.10 -25.90 82.00 -168.00 100.0 113.2 60.0 48.99 0.40 -28.10 40.00 -181.00 100.0 110.5 56.8 47.99 23.10 13.40 -18.00 -292.00 100.0 128.5 55.0 46.99 27.00 -4.40 55.00 385.00 100.0 99.5 54.0 45.99 -44.60 -32.20 52.00 99.00 100.0 109.5 57.5 44.99 -4.60 -36.60 48.00 -105.00 100.0 105.2 51.5 43.99 11.10 1.80 -112.00 99999.00 100.0 85.8 50.5 42.99 -41.10 -41.50 99.00 99999.00 100.0 75.5 48.5 41.99 -47.90 -18.40 32.00 99999.00 100.0 70.8 49.8 40.99 25.10 12.50 23.00 -334.00 100.0 120.8 52.5 39.99 50.90 44.50 -84.00 99999.00 100.0 78.0 48.2 38.99 -9.00 -38.30 100.00 72.00 100.0 82.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 36.99 -34.50 -59.80 7.00 -301.00 100.0 98.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 33.99 59.10 53.10 -107.00 99999.00 100.0 66.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 06/03/2002 14:38:00 4.27 56.99 55.20 11.70 558.00 141.00 100.0 102.8 90.2 55.99 4.70 -1.90 17.00 -84.00 100.0 173.5 85.5 54.99 11.80 -22.60 82.00 117.00 100.0 196.0 77.8 53.99 6.40 13.40 -56.00 -75.00 100.0 161.8 70.2 52.99 7.50 -0.40 41.00 83.00 100.0 134.2 65.5 51.99 -4.20 -0.70 -13.00 8.00 100.0 127.2 61.0 50.99 1.80 -5.70 -26.00 355.00 100.0 125.2 59.0 49.99 -1.00 -23.60 122.00 -245.00 100.0 124.0 56.2 48.99 -11.70 -6.90 -1.00 -61.00 100.0 106.5 56.0 47.99 12.90 -13.50 -29.00 53.00 100.0 108.0 54.2 46.99 -21.00 12.80 -77.00 34.00 100.0 108.0 55.2 45.99 -10.60 11.30 10.00 124.00 100.0 108.5 52.8 44.99 -5.30 -42.80 -89.00 193.00 100.0 96.5 51.2 43.99 8.80 -76.50 64.00 99999.00 100.0 86.5 49.8 42.99 17.10 -77.10 42.00 99999.00 100.0 74.2 53.0 41.99 -12.60 -41.40 -53.00 -452.00 100.0 92.5 53.0 40.99 17.90 -16.90 88.00 99999.00 100.0 96.2 51.2 39.99 10.30 31.40 -73.00 99999.00 100.0 71.2 48.0 38.99 -12.40 15.90 -256.00 99999.00 100.0 70.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 36.99 -0.80 34.20 -59.00 99999.00 100.0 80.5 47.2 35.99 7.60 32.00 130.00 99999.00 100.0 78.0 50.5 34.99 -25.70 37.70 5.00 297.00 100.0 84.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 27.99 4.30 -6.30 26.00 99999.00 100.0 87.5 54.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 06/03/2002 14:38:30 4.29 56.99 6.60 -10.00 534.00 53.00 100.0 113.8 89.0 55.99 0.30 1.40 78.00 -141.00 100.0 179.0 85.8 54.99 13.10 -15.10 36.00 70.00 100.0 184.0 79.2 53.99 -19.20 -8.10 26.00 -54.00 100.0 163.8 74.5 52.99 4.10 9.40 32.00 96.00 100.0 124.5 64.0 51.99 -8.70 -1.90 8.00 145.00 100.0 119.2 62.2 50.99 -20.20 -11.70 86.00 -36.00 100.0 131.8 58.2 49.99 -10.10 -22.50 90.00 -145.00 100.0 122.8 57.5 48.99 -41.10 23.50 -28.00 57.00 100.0 103.0 56.0 47.99 -1.80 1.70 28.00 -252.00 100.0 123.0 59.0 46.99 5.50 -40.20 129.00 247.00 100.0 90.0 52.0 45.99 19.20 -19.80 -13.00 82.00 100.0 106.0 50.0 44.99 -21.30 40.10 -46.00 -246.00 100.0 105.5 53.2 43.99 -4.50 19.30 -28.00 -160.00 100.0 81.8 50.8 42.99 21.90 -21.60 -27.00 -180.00 100.0 99.5 49.2 41.99 -52.60 -29.70 -132.00 94.00 100.0 78.2 51.5 40.99 -9.20 -21.00 37.00 114.00 100.0 114.5 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 38.99 2.70 -8.80 114.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 36.99 10.60 -30.00 94.00 99999.00 100.0 76.0 53.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/03/2002 14:39:00 4.27 56.99 74.30 18.90 345.00 -108.00 100.0 121.5 94.8 55.99 17.10 -5.10 44.00 -85.00 100.0 164.0 89.5 54.99 19.20 -15.50 21.00 160.00 100.0 177.0 78.2 53.99 5.20 -8.20 -21.00 -2.00 100.0 143.2 72.2 52.99 -32.60 0.40 -10.00 25.00 100.0 149.2 69.5 51.99 -11.30 -2.20 -8.00 130.00 100.0 125.2 60.8 50.99 9.50 4.80 -102.00 -103.00 100.0 125.8 59.5 49.99 -16.20 -3.50 85.00 -68.00 100.0 99.5 57.0 48.99 -0.20 -9.40 36.00 143.00 100.0 127.5 55.8 47.99 -23.20 -27.80 -3.00 579.00 100.0 103.0 55.0 46.99 18.70 21.90 -24.00 -218.00 100.0 82.0 53.2 45.99 36.30 31.60 -1.00 -75.00 100.0 98.2 52.0 44.99 -40.60 45.50 162.00 99999.00 100.0 89.8 51.0 43.99 71.20 15.30 -178.00 219.00 100.0 95.5 49.0 42.99 21.40 21.80 60.00 99999.00 100.0 80.5 50.5 41.99 32.60 -6.10 64.00 99999.00 100.0 76.8 50.5 40.99 65.60 1.60 17.00 -356.00 100.0 116.8 52.2 39.99 -6.80 14.10 -110.00 99999.00 100.0 74.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 36.99 8.00 0.20 -4.00 99999.00 100.0 80.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/03/2002 14:39:30 4.28 56.99 3.00 0.40 429.00 145.00 100.0 113.5 89.2 55.99 -24.10 -5.70 59.00 -102.00 100.0 175.8 86.8 54.99 0.40 7.10 103.00 174.00 100.0 180.5 78.8 53.99 -1.00 5.50 13.00 57.00 100.0 160.5 69.5 52.99 15.10 -11.60 -51.00 8.00 100.0 141.0 64.8 51.99 -15.70 -11.40 7.00 -123.00 100.0 127.8 62.5 50.99 11.00 -15.20 -11.00 38.00 100.0 124.5 59.2 49.99 -25.00 9.70 -78.00 -14.00 100.0 127.8 57.5 48.99 16.10 -9.10 27.00 118.00 100.0 97.5 55.0 47.99 -31.40 -3.60 -74.00 10.00 100.0 112.5 52.0 46.99 -31.10 14.20 53.00 263.00 100.0 94.5 52.0 45.99 -17.10 21.10 -82.00 130.00 100.0 100.5 54.8 44.99 -0.60 -7.80 43.00 -142.00 100.0 134.8 64.8 43.99 -38.10 -62.40 -5.00 99999.00 100.0 80.8 50.8 42.99 -15.20 -6.40 -16.00 99999.00 100.0 84.2 50.8 41.99 -7.20 -24.10 13.00 194.00 100.0 93.0 51.5 40.99 -27.60 15.60 -39.00 -227.00 100.0 116.0 52.0 39.99 -4.70 -48.30 -44.00 99999.00 100.0 85.2 48.0 38.99 18.30 23.10 61.00 99999.00 100.0 77.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 06/03/2002 14:40:00 4.30 56.99 23.00 -25.80 417.00 391.00 100.0 119.0 92.5 55.99 -0.10 11.50 15.00 41.00 100.0 168.8 87.0 54.99 0.60 -4.40 47.00 5.00 100.0 167.8 80.0 53.99 0.20 11.30 -36.00 67.00 100.0 144.8 71.8 52.99 -6.20 -1.20 35.00 -89.00 100.0 134.8 65.0 51.99 4.70 0.20 -32.00 477.00 100.0 136.0 61.8 50.99 24.00 -21.20 -71.00 16.00 100.0 125.5 58.5 49.99 -46.40 -6.20 25.00 111.00 100.0 106.2 57.0 48.99 5.00 -16.00 45.00 220.00 100.0 126.8 56.5 47.99 24.40 -21.90 43.00 122.00 100.0 117.8 56.0 46.99 -21.80 6.00 -77.00 -80.00 100.0 99.8 51.2 45.99 -5.50 -42.00 -76.00 130.00 100.0 83.2 49.8 44.99 -34.70 21.70 -125.00 145.00 100.0 92.0 53.2 43.99 5.60 -3.50 90.00 -110.00 100.0 108.0 52.5 42.99 39.30 -4.80 -94.00 3.00 100.0 97.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.0 40.99 -19.30 15.20 9.00 160.00 100.0 121.5 52.0 39.99 -18.70 -27.50 14.00 99999.00 100.0 77.8 49.0 38.99 -45.10 15.20 -22.00 99999.00 100.0 84.2 48.8 37.99 8.60 76.70 93.00 99999.00 100.0 67.5 46.8 36.99 48.00 -29.10 -97.00 99999.00 100.0 68.0 46.2 35.99 0.50 28.90 44.00 99999.00 100.0 80.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 30.99 49.50 25.30 -117.00 -215.00 100.0 88.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 50.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 06/03/2002 14:40:30 4.29 56.99 -0.80 19.60 503.00 288.00 100.0 122.2 89.8 55.99 -2.00 9.60 46.00 35.00 100.0 174.2 86.8 54.99 12.10 -25.20 36.00 -117.00 100.0 171.8 82.0 53.99 5.70 -1.30 0.00 -69.00 100.0 172.5 71.8 52.99 5.10 -22.50 -25.00 -29.00 100.0 128.5 67.8 51.99 -19.20 -17.10 14.00 -165.00 100.0 139.5 62.0 50.99 39.70 -39.20 37.00 113.00 100.0 120.8 58.8 49.99 3.60 -20.70 -62.00 -155.00 100.0 127.5 58.0 48.99 -4.10 -18.60 -26.00 -106.00 100.0 123.0 57.2 47.99 -14.20 -26.00 -11.00 99999.00 100.0 110.8 55.8 46.99 2.00 -29.60 14.00 -115.00 100.0 103.0 54.2 45.99 -16.10 24.80 49.00 99999.00 100.0 107.2 54.8 44.99 22.10 43.40 17.00 -136.00 100.0 96.2 51.2 43.99 -8.10 -25.80 -71.00 99999.00 100.0 83.2 50.5 42.99 -21.20 30.40 -143.00 99999.00 100.0 78.2 51.8 41.99 -1.90 12.00 17.00 221.00 100.0 106.0 54.8 40.99 -47.60 42.00 -87.00 99999.00 100.0 114.2 52.8 39.99 -25.30 17.90 16.00 458.00 100.0 89.2 48.5 38.99 -6.70 -37.00 42.00 166.00 100.0 88.8 47.5 37.99 55.40 63.40 70.00 99999.00 100.0 67.0 47.5 36.99 19.80 -5.90 -19.00 256.00 100.0 92.5 46.8 35.99 -33.00 -46.00 -105.00 99999.00 100.0 81.8 48.5 34.99 -5.20 10.10 -55.00 -83.00 100.0 84.2 49.5 33.99 0.50 -2.80 92.00 99999.00 100.0 72.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 06/03/2002 14:41:00 4.27 56.99 -25.50 -9.40 527.00 112.00 100.0 115.8 88.5 55.99 -3.70 -1.00 38.00 -93.00 100.0 183.2 86.2 54.99 12.30 -10.30 80.00 152.00 100.0 176.8 79.2 53.99 6.20 15.80 72.00 110.00 100.0 154.0 73.2 52.99 -2.80 -10.70 -50.00 -3.00 100.0 128.5 66.5 51.99 2.40 -16.10 47.00 -51.00 100.0 133.5 62.0 50.99 -49.60 17.30 8.00 -452.00 100.0 140.0 60.8 49.99 -31.90 -17.70 1.00 -100.00 100.0 118.2 56.5 48.99 -9.20 -6.10 53.00 35.00 100.0 112.5 56.0 47.99 -15.70 19.30 -14.00 78.00 100.0 104.5 53.8 46.99 -21.10 7.70 52.00 -228.00 100.0 101.2 53.0 45.99 -25.00 -6.90 -8.00 -174.00 100.0 99.2 53.5 44.99 -26.60 5.20 -11.00 327.00 100.0 108.2 52.8 43.99 -34.30 -65.50 -71.00 99999.00 100.0 90.5 52.5 42.99 14.00 -11.80 76.00 109.00 100.0 92.0 51.0 41.99 50.00 -5.80 -164.00 99999.00 100.0 81.0 50.0 40.99 -21.00 30.70 -28.00 -505.00 100.0 104.0 51.8 39.99 -0.70 -12.00 -224.00 -695.00 100.0 84.2 47.8 38.99 28.00 -30.80 -54.00 99999.00 100.0 82.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 36.99 -49.40 -63.70 -22.00 99999.00 100.0 72.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 34.99 -0.50 98.30 -265.00 99999.00 100.0 78.2 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 06/03/2002 14:41:30 4.27 56.99 3.50 -5.90 479.00 87.00 100.0 123.8 90.2 55.99 1.00 2.80 25.00 -150.00 100.0 177.8 85.8 54.99 -2.50 -17.70 41.00 111.00 100.0 180.2 77.8 53.99 -3.90 6.80 38.00 96.00 100.0 160.0 70.5 52.99 -2.70 13.40 -39.00 -70.00 100.0 131.2 68.8 51.99 -20.00 20.30 3.00 144.00 100.0 146.2 67.0 50.99 -23.40 -31.90 -11.00 -361.00 100.0 118.8 60.5 49.99 -19.50 -0.70 -50.00 167.00 100.0 126.5 61.5 48.99 -9.40 -34.20 22.00 300.00 100.0 122.8 60.2 47.99 2.10 39.00 5.00 187.00 100.0 110.0 55.0 46.99 -50.00 25.00 52.00 4.00 100.0 104.8 52.8 45.99 -16.10 16.90 -30.00 -40.00 100.0 90.8 53.8 44.99 50.50 43.00 29.00 -37.00 100.0 106.8 50.5 43.99 16.60 -14.70 36.00 316.00 100.0 88.8 50.2 42.99 3.80 -16.20 -18.00 32.00 100.0 84.5 49.0 41.99 3.50 14.40 -46.00 99999.00 100.0 82.0 50.5 40.99 23.00 31.90 41.00 99999.00 100.0 104.0 53.5 39.99 -3.90 6.60 -6.00 -433.00 100.0 93.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 37.99 -0.10 -4.20 94.00 99999.00 100.0 69.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 30.99 43.90 31.30 -137.00 99999.00 100.0 70.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 06/03/2002 14:42:00 4.29 56.99 0.60 12.90 453.00 -51.00 100.0 121.2 89.8 55.99 2.40 -1.30 57.00 -117.00 100.0 175.5 86.0 54.99 -12.80 -2.00 89.00 154.00 100.0 187.8 77.8 53.99 -24.80 17.80 28.00 114.00 100.0 174.0 69.8 52.99 5.50 25.00 25.00 42.00 100.0 144.5 65.0 51.99 -15.40 2.30 31.00 234.00 100.0 125.0 61.2 50.99 46.00 0.70 -7.00 -227.00 100.0 125.2 59.5 49.99 39.90 -16.50 -30.00 262.00 100.0 127.5 56.8 48.99 0.00 -13.70 -31.00 -119.00 100.0 110.5 55.0 47.99 -27.10 2.50 23.00 -189.00 100.0 121.5 56.2 46.99 27.70 27.00 69.00 -54.00 100.0 101.8 53.2 45.99 22.40 7.50 62.00 -52.00 100.0 106.5 54.2 44.99 16.40 26.50 -29.00 -361.00 100.0 94.2 50.5 43.99 -24.40 -7.70 -64.00 -29.00 100.0 95.5 49.5 42.99 -24.40 -9.10 42.00 99999.00 100.0 74.2 49.0 41.99 -6.30 60.70 -6.00 99999.00 100.0 79.0 49.2 40.99 -15.80 -28.30 25.00 167.00 100.0 98.5 52.5 39.99 8.90 -5.50 65.00 264.00 100.0 104.8 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 37.99 25.80 69.10 15.00 99999.00 100.0 75.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.5 32.99 -57.30 -47.70 60.00 99999.00 100.0 79.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 06/03/2002 14:42:30 4.26 56.99 -52.10 -76.80 306.00 -17.00 100.0 125.2 96.0 55.99 6.50 4.90 17.00 -122.00 100.0 164.2 86.5 54.99 -15.30 1.30 89.00 156.00 100.0 184.0 78.0 53.99 -4.10 12.20 25.00 -19.00 100.0 163.8 71.0 52.99 -11.90 -19.10 -39.00 -192.00 100.0 150.5 66.2 51.99 -15.70 -16.90 42.00 -98.00 100.0 132.0 61.0 50.99 23.70 -21.50 -19.00 -266.00 100.0 126.8 60.0 49.99 9.80 58.30 41.00 126.00 100.0 110.0 57.0 48.99 2.90 0.20 12.00 4.00 100.0 129.2 58.2 47.99 20.80 0.60 13.00 -341.00 100.0 115.0 56.2 46.99 -15.70 22.30 -18.00 43.00 100.0 119.5 53.8 45.99 9.20 9.40 43.00 90.00 100.0 96.0 52.5 44.99 -13.30 11.80 52.00 108.00 100.0 111.8 51.5 43.99 -7.00 13.40 -17.00 -149.00 100.0 105.2 51.0 42.99 -31.80 -63.90 85.00 228.00 100.0 89.8 51.5 41.99 -34.30 -21.60 69.00 18.00 100.0 105.0 52.2 40.99 0.10 -41.40 -46.00 49.00 100.0 110.2 53.5 39.99 -15.40 21.30 -82.00 -243.00 100.0 100.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 37.99 -5.90 -62.30 -71.00 99999.00 100.0 69.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 06/03/2002 14:43:00 4.28 56.99 1.40 3.10 452.00 307.00 100.0 112.5 89.0 55.99 1.80 -19.30 55.00 -136.00 100.0 171.5 89.0 54.99 7.30 -30.20 75.00 -119.00 100.0 181.5 78.2 53.99 -10.40 9.90 -27.00 -102.00 100.0 153.2 70.0 52.99 6.10 -3.80 -40.00 294.00 100.0 133.8 64.5 51.99 -7.30 0.00 -22.00 115.00 100.0 141.5 60.8 50.99 22.60 -4.40 -36.00 -30.00 100.0 136.2 63.8 49.99 7.30 -32.20 -40.00 -264.00 100.0 123.5 59.2 48.99 28.80 1.30 -58.00 -209.00 100.0 110.0 56.2 47.99 -12.40 -9.10 -22.00 276.00 100.0 89.5 55.8 46.99 -1.40 -28.20 -80.00 99999.00 100.0 114.8 54.2 45.99 -14.30 14.80 -12.00 -262.00 100.0 101.0 52.0 44.99 -30.90 -69.70 -30.00 220.00 100.0 119.2 54.0 43.99 -43.10 -3.60 -5.00 -39.00 100.0 108.2 51.0 42.99 -36.80 -36.60 -86.00 64.00 100.0 85.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 40.99 17.80 16.50 61.00 -313.00 100.0 105.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.5 38.99 40.80 -18.20 -23.00 51.00 100.0 71.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.8 36.99 8.10 20.30 25.00 99999.00 100.0 77.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.5 32.99 12.80 -76.20 -132.00 20.00 100.0 75.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 06/03/2002 14:43:30 4.28 56.99 -2.40 -11.30 479.00 240.00 100.0 125.5 88.8 55.99 -1.20 15.90 49.00 -157.00 100.0 172.2 86.2 54.99 7.90 3.70 106.00 42.00 100.0 193.8 77.5 53.99 0.50 8.50 6.00 11.00 100.0 161.8 73.8 52.99 32.10 26.90 -57.00 207.00 100.0 129.2 68.8 51.99 -24.00 13.90 17.00 -24.00 100.0 127.2 63.5 50.99 -9.20 14.40 69.00 -42.00 100.0 119.8 61.8 49.99 22.20 28.80 -27.00 -62.00 100.0 119.0 61.2 48.99 21.80 -10.00 -19.00 203.00 100.0 132.2 59.0 47.99 42.20 12.70 -24.00 -214.00 100.0 102.0 55.5 46.99 -31.20 -42.50 -16.00 -95.00 100.0 112.0 53.2 45.99 -5.30 -3.60 42.00 368.00 100.0 102.8 51.5 44.99 -9.50 0.60 18.00 206.00 100.0 96.0 50.0 43.99 -25.00 -47.00 59.00 359.00 100.0 101.8 51.2 42.99 5.70 -29.10 46.00 -183.00 100.0 84.2 50.5 41.99 14.30 30.00 -31.00 141.00 100.0 75.2 51.2 40.99 9.20 -24.30 -1.00 76.00 100.0 110.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.8 38.99 -9.40 -13.30 0.00 99999.00 100.0 105.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 52.8 33.99 -73.60 5.80 -57.00 -20.00 100.0 112.8 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/03/2002 14:44:00 4.28 56.99 -0.50 -2.60 448.00 78.00 100.0 111.2 90.0 55.99 3.00 -4.90 1.00 -120.00 100.0 177.0 88.5 54.99 24.70 1.10 108.00 41.00 100.0 175.8 82.2 53.99 6.40 -3.10 24.00 -62.00 100.0 165.2 72.5 52.99 -1.80 -16.40 -67.00 -65.00 100.0 135.0 66.2 51.99 -13.50 18.50 17.00 -180.00 100.0 136.8 64.0 50.99 -24.40 -55.70 -71.00 -263.00 100.0 114.0 58.5 49.99 29.30 -23.00 -50.00 59.00 100.0 125.5 57.0 48.99 29.40 18.00 81.00 93.00 100.0 92.5 57.2 47.99 -22.80 -1.10 21.00 -48.00 100.0 111.2 55.8 46.99 -22.40 -10.30 94.00 264.00 100.0 115.2 53.8 45.99 -13.40 -7.00 -98.00 106.00 100.0 94.0 53.2 44.99 22.00 2.30 52.00 -44.00 100.0 93.5 51.0 43.99 -24.90 43.60 68.00 -487.00 100.0 91.2 50.8 42.99 -15.10 4.70 -19.00 99999.00 100.0 82.8 51.0 41.99 12.70 -57.30 140.00 99999.00 100.0 70.8 51.5 40.99 -3.20 0.80 -2.00 9.00 100.0 114.0 52.5 39.99 -40.10 -23.70 91.00 99999.00 100.0 78.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 37.99 25.70 -11.50 72.00 99999.00 100.0 91.0 48.0 36.99 -3.50 -32.00 -141.00 99999.00 100.0 66.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 34.99 -133.90 9.80 174.00 99999.00 100.0 74.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 63.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 06/03/2002 14:44:30 4.28 56.99 -5.00 -2.30 497.00 421.00 100.0 125.2 90.2 55.99 -15.80 -4.60 36.00 34.00 100.0 171.0 86.8 54.99 -3.40 7.80 96.00 89.00 100.0 183.5 77.2 53.99 -16.20 -5.60 1.00 -203.00 100.0 156.2 70.0 52.99 -18.30 15.00 -15.00 105.00 100.0 140.2 66.2 51.99 -27.00 11.40 -75.00 317.00 100.0 128.5 62.2 50.99 -14.70 -2.20 74.00 170.00 100.0 110.5 65.2 49.99 -10.50 -30.80 0.00 -243.00 100.0 134.2 62.5 48.99 -56.50 -6.80 13.00 118.00 100.0 106.8 54.2 47.99 27.90 -45.10 -30.00 99999.00 100.0 83.2 53.5 46.99 66.60 2.50 -21.00 99999.00 100.0 86.2 53.2 45.99 20.90 -12.70 88.00 91.00 100.0 91.8 52.5 44.99 -8.00 -65.20 38.00 99999.00 100.0 97.8 52.0 43.99 13.40 -4.90 12.00 99999.00 100.0 85.5 49.8 42.99 -6.30 -1.50 52.00 299.00 100.0 93.5 51.5 41.99 -31.30 -5.30 100.00 0.00 100.0 91.8 51.2 40.99 25.80 20.70 -15.00 -387.00 100.0 103.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 38.99 0.90 141.70 225.00 99999.00 100.0 72.8 47.0 37.99 -4.00 -5.20 18.00 -365.00 100.0 80.2 48.2 36.99 -10.30 22.80 14.00 99999.00 100.0 77.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 30.99 -16.20 14.30 72.00 99999.00 100.0 84.0 52.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/03/2002 14:45:00 4.27 56.99 5.10 11.20 485.00 185.00 100.0 122.0 89.0 55.99 -6.00 15.80 18.00 -60.00 100.0 171.8 87.8 54.99 7.80 -7.00 84.00 48.00 100.0 184.0 78.0 53.99 -7.20 -0.90 22.00 171.00 100.0 151.5 71.8 52.99 -21.90 -4.30 -22.00 143.00 100.0 124.5 71.8 51.99 9.60 -14.90 -28.00 -12.00 100.0 149.5 65.2 50.99 -8.80 2.10 17.00 -116.00 100.0 106.8 59.2 49.99 18.80 -11.60 -33.00 -76.00 100.0 115.5 59.8 48.99 -6.00 -26.20 15.00 120.00 100.0 99.8 56.5 47.99 7.70 -0.20 -27.00 -212.00 100.0 129.0 55.5 46.99 -9.30 -45.40 16.00 226.00 100.0 98.0 52.8 45.99 25.40 -10.20 105.00 -295.00 100.0 105.5 52.8 44.99 -23.90 2.30 76.00 99999.00 100.0 90.8 49.5 43.99 1.50 -18.10 29.00 99999.00 100.0 93.8 50.5 42.99 -4.10 -43.00 -38.00 -8.00 100.0 94.5 50.2 41.99 20.40 37.60 62.00 119.00 100.0 74.0 50.8 40.99 23.20 7.60 43.00 -147.00 100.0 120.2 51.0 39.99 20.60 -18.10 -58.00 126.00 100.0 92.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 37.99 8.40 1.20 -100.00 99999.00 100.0 76.5 46.8 36.99 -25.00 -31.10 -88.00 99999.00 100.0 77.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 06/03/2002 14:45:30 4.28 56.99 -0.20 -2.20 513.00 189.00 100.0 123.8 89.2 55.99 8.00 -7.10 61.00 -154.00 100.0 180.8 86.8 54.99 -18.70 -0.10 43.00 125.00 100.0 177.2 81.2 53.99 35.40 3.80 93.00 -122.00 100.0 141.5 72.5 52.99 -11.90 -5.50 20.00 -25.00 100.0 156.8 66.8 51.99 -49.70 14.40 -50.00 -427.00 100.0 140.5 63.0 50.99 1.30 2.40 34.00 -156.00 100.0 121.5 59.2 49.99 12.50 -26.30 97.00 289.00 100.0 116.2 56.0 48.99 11.70 6.40 75.00 42.00 100.0 108.5 58.5 47.99 8.80 -29.90 59.00 -177.00 100.0 105.8 59.2 46.99 1.80 -13.00 52.00 -23.00 100.0 113.0 57.0 45.99 25.70 -11.30 -64.00 28.00 100.0 112.0 61.2 44.99 -44.20 -39.40 -151.00 99999.00 100.0 98.2 52.0 43.99 -21.10 -41.60 -55.00 99999.00 100.0 99.5 54.5 42.99 -28.10 47.10 -64.00 -484.00 100.0 94.2 50.0 41.99 -13.80 17.60 -129.00 99999.00 100.0 80.0 50.0 40.99 5.30 -18.40 1.00 144.00 100.0 122.0 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 38.99 -5.90 25.20 29.00 -60.00 100.0 87.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 36.99 97.20 -14.30 125.00 99999.00 100.0 65.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.0 32.99 16.90 -46.10 19.00 99999.00 100.0 94.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 06/03/2002 14:46:00 4.28 56.99 -21.50 -36.30 493.00 189.00 100.0 118.5 89.8 55.99 -6.20 13.80 70.00 -117.00 100.0 172.2 86.8 54.99 -7.90 -11.90 56.00 339.00 100.0 183.2 78.0 53.99 -10.90 4.00 -44.00 -106.00 100.0 168.2 70.5 52.99 -2.00 -2.20 -13.00 -136.00 100.0 145.0 66.8 51.99 18.50 -11.50 7.00 -217.00 100.0 122.2 65.5 50.99 15.80 -25.80 -82.00 -206.00 100.0 137.5 61.2 49.99 -41.30 -18.60 -54.00 256.00 100.0 124.8 59.2 48.99 -43.90 -50.70 65.00 42.00 100.0 112.8 54.8 47.99 -27.90 -23.00 66.00 -268.00 100.0 108.5 58.2 46.99 -22.40 -12.80 19.00 38.00 100.0 90.0 52.2 45.99 -23.10 -8.00 -43.00 -500.00 100.0 110.8 52.5 44.99 11.90 -5.60 50.00 -7.00 100.0 96.5 52.2 43.99 4.90 -13.10 3.00 -60.00 100.0 99.2 51.0 42.99 16.30 -14.20 -90.00 266.00 100.0 92.2 50.2 41.99 -4.20 10.50 -7.00 507.00 100.0 86.5 62.0 40.99 1.70 2.30 37.00 -190.00 100.0 129.8 57.5 39.99 -66.20 -7.90 8.00 23.00 100.0 84.8 48.8 38.99 -16.90 -51.30 -17.00 99999.00 100.0 73.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 34.99 -85.00 0.60 -138.00 99999.00 100.0 59.5 45.8 33.99 7.20 -2.50 -28.00 99999.00 100.0 65.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 29.99 -13.40 10.30 11.00 99999.00 100.0 66.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 06/03/2002 14:46:30 4.27 56.99 -9.10 -11.90 443.00 151.00 100.0 121.0 89.8 55.99 -3.30 4.70 51.00 -33.00 100.0 176.5 85.5 54.99 3.10 -7.00 51.00 10.00 100.0 192.0 78.0 53.99 10.50 9.70 27.00 -94.00 100.0 166.0 73.0 52.99 -19.60 17.90 12.00 5.00 100.0 146.0 66.5 51.99 29.10 3.40 -67.00 6.00 100.0 128.0 61.2 50.99 12.00 -30.60 -128.00 99999.00 100.0 108.5 60.8 49.99 -17.20 -34.50 30.00 13.00 100.0 129.8 58.5 48.99 0.90 -31.20 -34.00 9.00 100.0 120.8 58.2 47.99 -10.20 -16.50 87.00 209.00 100.0 96.2 54.2 46.99 -32.20 -52.80 75.00 259.00 100.0 105.8 55.2 45.99 -35.60 -14.40 51.00 99999.00 100.0 106.2 53.2 44.99 -28.80 -31.90 75.00 99999.00 100.0 104.2 57.5 43.99 -10.10 -26.40 -9.00 269.00 100.0 108.0 53.0 42.99 -17.20 -22.30 1.00 99999.00 100.0 88.5 49.8 41.99 -28.60 -87.30 -106.00 99999.00 100.0 80.2 56.5 40.99 -6.10 25.60 -14.00 -71.00 100.0 124.5 54.2 39.99 -65.50 27.00 -172.00 99999.00 100.0 73.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 37.99 52.40 54.50 162.00 99999.00 100.0 71.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 49.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 52.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 06/03/2002 14:47:00 4.27 56.99 41.70 -11.50 408.00 251.00 100.0 125.0 89.8 55.99 -10.30 16.70 37.00 -55.00 100.0 173.5 87.2 54.99 9.10 -7.00 81.00 -34.00 100.0 184.2 77.0 53.99 -7.00 -16.00 62.00 -37.00 100.0 162.2 70.8 52.99 -6.70 12.60 13.00 70.00 100.0 140.0 64.0 51.99 -24.20 -0.20 -10.00 -149.00 100.0 122.0 60.2 50.99 19.60 -11.20 3.00 148.00 100.0 119.8 59.5 49.99 -10.70 24.30 -14.00 -308.00 100.0 116.5 58.8 48.99 12.40 35.60 12.00 122.00 100.0 98.2 58.5 47.99 -12.40 -6.70 30.00 -44.00 100.0 133.8 57.2 46.99 5.10 -28.40 -38.00 16.00 100.0 101.5 54.0 45.99 -34.10 -51.30 -200.00 99999.00 100.0 84.2 50.8 44.99 -24.70 22.30 -24.00 45.00 100.0 104.0 50.5 43.99 -11.10 3.30 -83.00 103.00 100.0 77.8 49.5 42.99 62.80 -30.60 -59.00 99999.00 100.0 79.5 49.0 41.99 0.00 19.40 -81.00 -106.00 100.0 94.5 50.5 40.99 -15.80 -17.20 -15.00 134.00 100.0 117.0 51.0 39.99 -14.60 2.40 70.00 99999.00 100.0 91.0 48.0 38.99 51.70 -15.50 51.00 37.00 100.0 83.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.2 33.99 -13.80 45.40 35.00 304.00 100.0 97.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 54.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 06/03/2002 14:47:30 4.28 56.99 10.80 -11.20 459.00 114.00 100.0 118.5 89.8 55.99 6.90 -5.80 80.00 3.00 100.0 176.2 85.5 54.99 19.10 -28.80 52.00 65.00 100.0 180.0 77.5 53.99 -26.50 1.10 -22.00 205.00 100.0 152.2 72.8 52.99 2.00 -42.10 52.00 173.00 100.0 127.5 64.8 51.99 -21.20 -3.20 -76.00 278.00 100.0 126.5 60.8 50.99 -1.80 -15.60 36.00 -265.00 100.0 114.2 58.8 49.99 -7.50 -14.40 -12.00 78.00 100.0 132.2 57.8 48.99 1.50 8.40 -66.00 3.00 100.0 124.0 57.0 47.99 -27.70 -27.90 -63.00 515.00 100.0 93.5 53.0 46.99 -12.90 10.30 -57.00 90.00 100.0 93.8 53.5 45.99 -25.40 -11.10 -22.00 99999.00 100.0 89.0 52.8 44.99 -11.00 13.70 -16.00 141.00 100.0 99.2 52.5 43.99 -14.80 -25.60 -8.00 -454.00 100.0 86.2 51.0 42.99 8.00 2.80 57.00 -839.00 100.0 83.5 50.5 41.99 -10.90 16.70 -115.00 -364.00 100.0 82.0 50.5 40.99 8.70 -7.20 140.00 397.00 100.0 101.2 52.5 39.99 -33.70 -16.10 42.00 99999.00 100.0 85.0 49.0 38.99 -16.50 44.30 79.00 99999.00 100.0 75.2 48.2 37.99 29.80 -20.30 29.00 99999.00 100.0 73.8 48.8 36.99 -7.80 4.80 -15.00 -135.00 100.0 91.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 34.99 -84.90 3.40 184.00 99999.00 100.0 59.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 06/03/2002 14:48:00 4.26 56.99 -0.50 -11.50 531.00 134.00 100.0 121.8 89.8 55.99 -5.70 8.00 42.00 -20.00 100.0 170.2 88.0 54.99 0.90 1.00 126.00 -26.00 100.0 174.8 77.8 53.99 11.30 12.00 -1.00 -47.00 100.0 163.8 71.5 52.99 3.70 -10.50 -49.00 59.00 100.0 150.5 66.5 51.99 19.00 -30.30 -27.00 -115.00 100.0 121.2 61.0 50.99 -7.30 -53.30 -31.00 -370.00 100.0 107.5 59.8 49.99 15.60 -22.30 17.00 -55.00 100.0 129.8 59.2 48.99 -1.70 3.40 -74.00 -258.00 100.0 119.8 57.2 47.99 -4.60 -20.90 -70.00 11.00 100.0 86.0 53.8 46.99 17.70 7.90 -56.00 10.00 100.0 116.5 53.8 45.99 19.00 2.60 32.00 -184.00 100.0 98.8 50.2 44.99 18.60 44.80 -49.00 99999.00 100.0 82.8 51.0 43.99 43.50 24.30 73.00 -201.00 100.0 105.8 50.0 42.99 -8.90 -13.80 -37.00 104.00 100.0 89.5 53.8 41.99 -22.40 -1.80 -58.00 99999.00 100.0 102.2 51.2 40.99 43.50 -3.50 37.00 -227.00 100.0 117.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 37.99 35.80 14.00 2.00 99999.00 100.0 77.8 46.8 36.99 -27.00 1.20 26.00 99999.00 100.0 67.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 31.99 -16.80 -13.40 39.00 99999.00 100.0 72.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 06/03/2002 14:48:30 4.28 56.99 -2.70 -11.00 445.00 194.00 100.0 127.0 88.2 55.99 5.10 -4.20 8.00 -58.00 100.0 184.8 85.5 54.99 6.40 -14.80 77.00 41.00 100.0 178.8 80.5 53.99 3.00 17.40 52.00 224.00 100.0 170.2 71.5 52.99 -7.70 -22.10 -128.00 -26.00 100.0 136.5 64.2 51.99 15.20 11.00 -19.00 187.00 100.0 133.2 62.0 50.99 32.10 15.30 23.00 275.00 100.0 99.5 60.8 49.99 8.10 -11.40 -80.00 207.00 100.0 143.8 58.2 48.99 20.00 -39.00 -99.00 109.00 100.0 128.5 59.8 47.99 28.30 -29.50 -13.00 -631.00 100.0 96.8 54.5 46.99 0.70 -10.90 -31.00 -86.00 100.0 92.5 51.2 45.99 2.20 20.90 86.00 344.00 100.0 102.0 51.0 44.99 -33.20 -11.70 -10.00 99999.00 100.0 84.8 50.2 43.99 39.20 18.40 -20.00 -175.00 100.0 79.5 48.5 42.99 71.00 -16.10 -143.00 99999.00 100.0 79.0 50.5 41.99 -15.70 -4.80 -54.00 99999.00 100.0 82.8 50.5 40.99 4.20 2.40 61.00 -22.00 100.0 94.5 51.8 39.99 -20.20 7.30 -13.00 -180.00 100.0 90.2 48.5 38.99 -13.40 -7.10 -39.00 22.00 100.0 81.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 34.99 18.90 41.20 89.00 99999.00 100.0 65.8 47.0 33.99 -12.60 -67.10 16.00 99999.00 100.0 70.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 27.99 25.50 23.50 130.00 99999.00 100.0 65.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 54.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 49.8 06/03/2002 14:49:00 4.27 56.99 8.50 7.90 524.00 114.00 100.0 134.8 89.2 55.99 -2.50 -1.00 76.00 -195.00 100.0 180.5 85.5 54.99 -4.40 -6.40 90.00 135.00 100.0 185.2 78.2 53.99 3.90 2.80 30.00 134.00 100.0 152.8 73.0 52.99 -33.10 -7.80 -32.00 217.00 100.0 147.2 65.2 51.99 -5.90 1.30 -46.00 -135.00 100.0 130.0 62.0 50.99 40.20 -3.10 60.00 -366.00 100.0 121.5 58.8 49.99 13.10 25.50 -41.00 187.00 100.0 125.5 58.0 48.99 7.70 24.60 -40.00 -259.00 100.0 108.2 56.8 47.99 -14.20 -52.50 2.00 -177.00 100.0 98.8 54.0 46.99 15.80 -31.60 9.00 -75.00 100.0 111.5 51.5 45.99 -53.40 8.90 -13.00 99999.00 100.0 78.8 51.5 44.99 12.60 -12.70 -40.00 274.00 100.0 101.5 50.0 43.99 -4.90 8.30 25.00 -11.00 100.0 104.8 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.8 40.99 21.00 -0.40 31.00 285.00 100.0 98.8 51.0 39.99 34.00 -34.10 71.00 99999.00 100.0 80.8 47.8 38.99 -23.50 -79.80 174.00 99999.00 100.0 83.5 47.5 37.99 -37.80 -6.90 -23.00 99999.00 100.0 75.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.8 35.99 -24.60 -27.70 -11.00 99999.00 100.0 83.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 06/03/2002 14:49:30 4.27 56.99 -15.40 -9.30 565.00 140.00 100.0 115.5 91.5 55.99 -2.20 10.20 41.00 61.00 100.0 179.0 87.8 54.99 7.90 7.90 73.00 -75.00 100.0 169.8 77.0 53.99 5.80 23.20 5.00 106.00 100.0 169.5 69.8 52.99 -10.90 2.20 -18.00 149.00 100.0 162.5 69.2 51.99 -3.50 -8.40 -6.00 396.00 100.0 138.5 61.8 50.99 -42.50 34.80 111.00 126.00 100.0 117.0 59.0 49.99 -29.40 -11.40 -17.00 -252.00 100.0 133.2 59.8 48.99 2.60 5.50 26.00 121.00 100.0 106.5 56.5 47.99 14.20 11.10 -68.00 93.00 100.0 99.8 54.5 46.99 2.40 27.40 -30.00 -90.00 100.0 104.0 56.0 45.99 -6.50 -61.20 -39.00 -33.00 100.0 104.8 52.8 44.99 5.50 8.80 -28.00 -305.00 100.0 96.0 50.0 43.99 -4.20 19.60 -45.00 -211.00 100.0 99.0 54.0 42.99 -14.00 3.10 -61.00 -182.00 100.0 98.8 50.2 41.99 44.30 -13.80 113.00 99999.00 100.0 74.0 49.8 40.99 -13.70 -5.60 -53.00 347.00 100.0 112.2 52.5 39.99 -21.70 -11.20 -33.00 99999.00 100.0 112.8 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.8 35.99 -3.90 12.50 -96.00 99999.00 100.0 67.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 06/03/2002 14:50:00 4.29 56.99 19.10 6.20 460.00 163.00 100.0 112.0 89.2 55.99 7.90 5.20 47.00 8.00 100.0 185.0 86.5 54.99 -7.50 -3.90 90.00 257.00 100.0 194.8 77.8 53.99 -2.30 -3.50 14.00 -42.00 100.0 161.2 71.0 52.99 4.80 26.80 6.00 240.00 100.0 144.0 65.2 51.99 13.80 1.80 5.00 -10.00 100.0 125.2 60.0 50.99 19.00 -14.10 -36.00 102.00 100.0 130.5 60.0 49.99 -18.50 7.70 -78.00 7.00 100.0 135.0 56.5 48.99 -28.30 -20.40 -21.00 -128.00 100.0 100.2 55.8 47.99 35.10 40.80 -38.00 74.00 100.0 120.8 53.0 46.99 30.40 22.00 24.00 144.00 100.0 92.2 53.8 45.99 -19.50 -2.70 13.00 345.00 100.0 115.5 53.0 44.99 -14.20 19.50 -28.00 175.00 100.0 118.2 54.2 43.99 5.80 102.30 -188.00 99999.00 100.0 75.2 50.0 42.99 0.10 -29.20 67.00 99999.00 100.0 78.2 51.5 41.99 -48.20 -27.00 54.00 99999.00 100.0 95.5 56.8 40.99 -55.20 26.60 25.00 93.00 100.0 103.2 53.5 39.99 2.20 -16.60 57.00 99999.00 100.0 94.2 50.2 38.99 21.70 -38.10 32.00 99999.00 100.0 89.2 47.2 37.99 -41.20 33.50 45.00 99999.00 100.0 61.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 35.99 -57.80 -172.60 55.00 99999.00 100.0 65.5 46.0 34.99 59.50 -29.20 60.00 99999.00 100.0 60.2 45.5 33.99 122.80 -30.10 -264.00 99999.00 100.0 68.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 31.99 16.90 130.20 -205.00 99999.00 100.0 62.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 06/03/2002 14:50:30 4.27 56.99 15.20 -7.20 504.00 253.00 100.0 120.5 90.0 55.99 16.90 -4.10 15.00 23.00 100.0 173.8 89.5 54.99 -11.80 -8.00 84.00 143.00 100.0 175.0 77.5 53.99 -4.60 -3.10 32.00 9.00 100.0 151.2 70.0 52.99 2.50 -9.90 -28.00 144.00 100.0 143.5 65.8 51.99 0.70 -12.50 14.00 -166.00 100.0 127.8 60.8 50.99 -29.40 8.10 4.00 -61.00 100.0 136.8 60.8 49.99 -36.90 -27.50 4.00 189.00 100.0 116.0 59.2 48.99 -38.20 -16.60 -47.00 47.00 100.0 101.5 56.8 47.99 -2.50 13.20 -2.00 -80.00 100.0 128.0 57.8 46.99 -20.80 1.40 -53.00 99999.00 100.0 102.2 56.5 45.99 -9.30 27.70 -20.00 148.00 100.0 96.2 52.5 44.99 -32.60 -3.70 104.00 7.00 100.0 102.0 51.2 43.99 -35.30 -8.30 82.00 99999.00 100.0 85.0 49.8 42.99 -20.30 -116.00 -167.00 99999.00 100.0 71.5 47.8 41.99 -27.00 44.00 -98.00 99999.00 100.0 68.0 49.5 40.99 15.60 17.20 10.00 -3.00 100.0 104.5 52.2 39.99 21.00 3.40 18.00 -503.00 100.0 91.0 49.8 38.99 3.80 -38.20 -87.00 177.00 100.0 84.2 48.0 37.99 -54.70 3.60 -64.00 44.00 100.0 81.0 46.5 36.99 -31.00 30.00 -259.00 99999.00 100.0 66.5 47.8 35.99 -2.80 -47.80 66.00 358.00 100.0 90.8 47.0 34.99 -8.30 -52.90 86.00 99999.00 100.0 62.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.2 06/03/2002 14:51:00 4.28 56.99 40.90 -6.60 474.00 359.00 100.0 116.8 90.5 55.99 12.30 15.30 64.00 -113.00 100.0 177.2 86.8 54.99 -11.90 1.60 43.00 262.00 100.0 175.5 78.8 53.99 1.20 17.20 6.00 -25.00 100.0 158.2 74.5 52.99 3.00 19.00 -49.00 -163.00 100.0 147.2 66.0 51.99 9.60 -23.60 37.00 -158.00 100.0 131.5 62.5 50.99 -1.80 -20.10 16.00 23.00 100.0 115.2 61.8 49.99 -18.30 4.00 -29.00 108.00 100.0 125.0 58.0 48.99 -1.10 -4.90 11.00 270.00 100.0 111.8 55.8 47.99 -8.60 -19.10 -117.00 236.00 100.0 97.2 55.5 46.99 -33.10 16.50 -55.00 -56.00 100.0 89.5 55.5 45.99 -18.20 -26.50 -39.00 177.00 100.0 111.0 54.5 44.99 36.30 -1.90 15.00 -120.00 100.0 111.5 54.8 43.99 -28.80 -5.20 3.00 177.00 100.0 94.5 51.2 42.99 -17.40 -87.50 118.00 99999.00 100.0 70.8 50.2 41.99 21.70 -22.80 -1.00 99999.00 100.0 96.8 60.0 40.99 15.10 21.50 -32.00 115.00 100.0 105.2 52.8 39.99 -36.10 -15.20 -29.00 99999.00 100.0 78.5 49.5 38.99 -10.40 -28.80 18.00 -385.00 100.0 88.5 49.5 37.99 17.50 54.90 96.00 99999.00 100.0 77.0 47.5 36.99 -1.70 16.10 -5.00 208.00 100.0 81.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 34.99 9.80 14.20 -43.00 373.00 100.0 78.2 47.0 33.99 -83.10 26.80 -39.00 99999.00 100.0 75.0 46.0 32.99 -11.50 11.70 -41.00 99999.00 100.0 66.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 06/03/2002 14:51:30 4.30 56.99 20.40 -8.10 414.00 217.00 100.0 104.2 90.0 55.99 11.00 -3.00 41.00 -14.00 100.0 163.8 86.5 54.99 5.60 16.20 91.00 298.00 100.0 176.8 80.8 53.99 -13.40 14.10 -20.00 -244.00 100.0 153.5 71.5 52.99 -13.00 -8.70 -81.00 30.00 100.0 153.5 68.0 51.99 -18.50 9.90 -4.00 80.00 100.0 137.2 62.2 50.99 -16.10 -15.90 -13.00 -214.00 100.0 122.8 60.2 49.99 -16.90 -13.10 -74.00 -143.00 100.0 119.2 58.2 48.99 -12.70 -0.40 14.00 131.00 100.0 109.8 53.5 47.99 -30.50 1.50 119.00 99999.00 100.0 91.2 55.8 46.99 -2.00 37.50 36.00 -250.00 100.0 123.0 55.5 45.99 4.90 19.60 -13.00 222.00 100.0 95.0 51.5 44.99 7.00 4.70 -73.00 -206.00 100.0 88.2 52.5 43.99 12.20 13.50 -92.00 -165.00 100.0 97.0 51.0 42.99 7.70 4.40 -91.00 1.00 100.0 95.2 49.5 41.99 20.70 26.10 -25.00 19.00 100.0 92.8 50.0 40.99 51.10 -1.00 15.00 -330.00 100.0 98.0 51.2 39.99 21.90 41.00 4.00 -7.00 100.0 83.8 49.5 38.99 29.20 -30.00 39.00 156.00 100.0 82.8 47.8 37.99 28.30 31.10 -71.00 99999.00 100.0 66.5 46.0 36.99 12.70 2.80 -9.00 -119.00 100.0 100.5 53.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 29.99 39.30 -2.50 -13.00 99999.00 100.0 72.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 06/03/2002 14:52:00 4.29 56.99 17.30 8.80 494.00 182.00 100.0 117.5 88.8 55.99 -11.60 2.40 108.00 -57.00 100.0 160.2 89.8 54.99 -2.40 5.40 91.00 84.00 100.0 174.5 79.8 53.99 1.70 10.10 33.00 -108.00 100.0 166.0 69.2 52.99 -3.90 3.90 -34.00 -268.00 100.0 137.2 66.2 51.99 -12.40 -13.40 -54.00 83.00 100.0 143.0 60.8 50.99 6.80 -7.60 3.00 -76.00 100.0 110.0 60.2 49.99 -4.50 -10.30 -3.00 99.00 100.0 131.2 62.5 48.99 37.20 4.80 92.00 -143.00 100.0 121.2 57.0 47.99 -2.90 -0.70 24.00 -275.00 100.0 99.2 54.2 46.99 31.70 24.30 63.00 327.00 100.0 122.8 54.8 45.99 -7.10 -28.30 -55.00 -193.00 100.0 109.0 53.5 44.99 -10.70 -32.20 -29.00 -206.00 100.0 80.5 51.2 43.99 -70.30 -29.20 -108.00 99999.00 100.0 90.2 54.0 42.99 7.40 19.80 -22.00 144.00 100.0 119.5 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 51.0 40.99 20.20 -7.70 -6.00 113.00 100.0 114.8 54.2 39.99 -28.00 -31.00 64.00 99999.00 100.0 82.8 48.5 38.99 27.40 -24.30 -98.00 99999.00 100.0 80.8 47.8 37.99 7.00 -30.80 0.00 99999.00 100.0 98.8 49.2 36.99 29.30 -3.00 -27.00 99999.00 100.0 75.5 46.8 35.99 -34.20 30.00 -22.00 99999.00 100.0 69.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 60.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 06/03/2002 14:52:30 4.29 56.99 16.00 -7.80 560.00 256.00 100.0 113.8 89.5 55.99 -14.00 -19.60 0.00 -192.00 100.0 161.5 94.5 54.99 5.80 -5.20 70.00 -165.00 100.0 151.5 90.8 53.99 -10.60 13.90 -14.00 134.00 100.0 145.8 72.0 52.99 -23.60 6.90 -41.00 -7.00 100.0 151.2 65.0 51.99 5.70 1.90 -5.00 178.00 100.0 123.8 62.0 50.99 -9.30 9.40 91.00 184.00 100.0 123.2 60.2 49.99 2.40 20.30 43.00 -101.00 100.0 113.8 56.8 48.99 -16.40 44.30 -21.00 285.00 100.0 110.0 58.0 47.99 -27.70 -67.90 62.00 67.00 100.0 111.0 58.2 46.99 0.80 -3.50 -90.00 -126.00 100.0 137.5 57.8 45.99 -16.00 10.70 -51.00 -324.00 100.0 104.5 52.5 44.99 13.40 7.70 -37.00 158.00 100.0 91.5 51.0 43.99 -26.30 29.50 -5.00 90.00 100.0 101.2 53.2 42.99 -5.00 7.70 0.00 72.00 100.0 100.0 57.0 41.99 -24.30 -2.60 -49.00 99999.00 100.0 74.5 51.0 40.99 14.60 -5.20 25.00 27.00 100.0 92.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.0 38.99 -29.60 -14.50 65.00 473.00 100.0 87.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 33.99 -55.10 83.60 145.00 99999.00 100.0 66.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.5 06/03/2002 14:53:00 4.27 56.99 2.20 -18.10 441.00 198.00 100.0 125.0 89.8 55.99 3.70 6.10 44.00 -297.00 100.0 167.2 87.5 54.99 3.50 -7.00 77.00 233.00 100.0 182.5 79.2 53.99 -6.90 3.30 15.00 26.00 100.0 139.0 72.2 52.99 -21.30 1.40 13.00 -95.00 100.0 136.2 67.8 51.99 18.30 5.50 79.00 49.00 100.0 130.5 62.8 50.99 2.20 2.60 33.00 -401.00 100.0 127.0 62.2 49.99 -12.40 -10.20 1.00 128.00 100.0 130.8 61.0 48.99 13.90 -7.00 -74.00 161.00 100.0 139.5 59.0 47.99 -13.00 -26.60 -68.00 99999.00 100.0 93.8 54.5 46.99 -28.70 41.00 -86.00 -236.00 100.0 94.2 52.5 45.99 10.40 18.00 -97.00 -89.00 100.0 117.8 53.2 44.99 -18.90 -45.30 50.00 -70.00 100.0 95.2 51.5 43.99 1.40 6.60 52.00 34.00 100.0 104.8 49.8 42.99 -27.30 -6.80 -44.00 -120.00 100.0 102.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 52.0 40.99 7.20 8.40 -11.00 -111.00 100.0 124.0 52.8 39.99 -0.90 16.90 -66.00 126.00 100.0 105.0 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 35.99 -32.30 42.70 37.00 99999.00 100.0 64.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 30.99 4.20 -11.00 -144.00 99999.00 100.0 68.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 06/03/2002 14:53:30 4.29 56.99 -5.50 9.80 453.00 122.00 100.0 118.0 89.5 55.99 -14.60 6.00 -30.00 -23.00 100.0 173.2 88.0 54.99 1.20 -24.30 43.00 246.00 100.0 179.2 78.0 53.99 -9.20 10.20 38.00 -70.00 100.0 160.0 72.0 52.99 -19.50 -8.70 -5.00 214.00 100.0 151.2 70.0 51.99 -18.50 0.90 52.00 -49.00 100.0 103.8 63.0 50.99 25.70 7.20 22.00 -27.00 100.0 109.2 59.8 49.99 12.20 -0.60 -3.00 -135.00 100.0 120.0 61.2 48.99 45.80 -31.30 56.00 99999.00 100.0 122.5 67.0 47.99 -23.40 1.70 0.00 99999.00 100.0 92.5 54.5 46.99 23.40 7.80 110.00 -400.00 100.0 102.8 53.2 45.99 -40.20 -7.50 3.00 94.00 100.0 94.5 53.2 44.99 -1.70 35.40 -81.00 -264.00 100.0 78.8 51.0 43.99 -27.30 -29.40 -100.00 99999.00 100.0 102.8 51.8 42.99 14.80 30.40 102.00 99999.00 100.0 110.8 52.2 41.99 4.50 -26.50 54.00 181.00 100.0 85.5 50.8 40.99 20.60 -24.50 75.00 149.00 100.0 105.2 51.2 39.99 -24.80 0.80 -7.00 -279.00 100.0 79.5 48.5 38.99 -70.30 -51.50 -51.00 132.00 100.0 78.2 48.8 37.99 25.90 -17.80 71.00 99999.00 100.0 77.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 35.99 -0.70 -65.00 37.00 -165.00 100.0 87.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 06/03/2002 14:54:00 4.27 56.99 3.70 -1.00 494.00 260.00 100.0 122.0 90.0 55.99 4.00 -0.20 55.00 -65.00 100.0 179.0 87.2 54.99 -23.80 2.00 74.00 31.00 100.0 192.5 77.2 53.99 -4.40 8.80 -40.00 -36.00 100.0 163.0 69.8 52.99 -5.40 6.50 5.00 -24.00 100.0 152.0 65.0 51.99 7.70 -34.20 -34.00 -288.00 100.0 125.5 66.2 50.99 -4.20 -15.90 73.00 350.00 100.0 129.0 61.2 49.99 -13.70 15.40 36.00 252.00 100.0 133.8 61.5 48.99 -19.70 4.60 66.00 -69.00 100.0 104.8 57.0 47.99 -31.20 -11.00 25.00 43.00 100.0 136.2 57.0 46.99 -51.20 30.30 33.00 -367.00 100.0 111.8 53.2 45.99 21.60 -25.90 -83.00 25.00 100.0 109.5 51.8 44.99 -23.00 -6.20 17.00 -566.00 100.0 87.0 51.0 43.99 -45.10 -2.30 -3.00 98.00 100.0 95.5 50.5 42.99 14.80 -8.10 56.00 21.00 100.0 85.0 50.5 41.99 -41.50 -80.50 9.00 99999.00 100.0 77.0 49.2 40.99 15.50 -27.70 27.00 -168.00 100.0 114.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 50.0 36.99 -37.90 -22.30 -126.00 99999.00 100.0 69.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 33.99 46.00 -12.40 19.00 99999.00 100.0 74.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.8 06/03/2002 14:54:30 4.27 56.99 -0.20 32.20 586.00 85.00 100.0 110.2 92.2 55.99 -10.10 13.60 36.00 29.00 100.0 177.8 87.5 54.99 -24.60 -5.00 66.00 55.00 100.0 175.0 81.5 53.99 -15.20 16.60 38.00 -140.00 100.0 166.5 74.2 52.99 4.90 3.50 40.00 -256.00 100.0 133.5 65.0 51.99 -11.10 -11.70 7.00 191.00 100.0 138.5 61.8 50.99 32.20 26.00 26.00 335.00 100.0 120.5 59.8 49.99 -25.20 7.20 -45.00 152.00 100.0 116.5 57.8 48.99 -23.80 3.70 28.00 -10.00 100.0 106.5 56.5 47.99 -14.90 6.10 45.00 329.00 100.0 109.0 54.5 46.99 -27.40 -15.70 -25.00 99999.00 100.0 115.5 59.0 45.99 42.50 -2.00 100.00 99999.00 100.0 92.5 51.5 44.99 -30.20 38.40 -79.00 99999.00 100.0 84.5 51.8 43.99 17.50 14.00 -76.00 99999.00 100.0 102.8 51.5 42.99 23.00 10.20 -11.00 -155.00 100.0 109.5 52.5 41.99 -5.90 14.90 -84.00 99999.00 100.0 72.5 49.8 40.99 38.60 -12.20 144.00 130.00 100.0 89.8 53.0 39.99 3.10 12.90 58.00 209.00 100.0 96.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 37.99 16.40 -58.30 -35.00 428.00 100.0 85.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 35.99 -40.80 -29.10 37.00 142.00 100.0 82.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 40.10 -28.00 126.00 99999.00 100.0 67.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 45.5 06/03/2002 14:55:00 4.27 56.99 36.40 -20.80 465.00 -24.00 100.0 109.8 88.8 55.99 -0.10 21.50 115.00 -52.00 100.0 174.8 86.0 54.99 -3.60 -5.00 82.00 96.00 100.0 184.0 80.2 53.99 3.50 -27.20 -16.00 -67.00 100.0 174.2 71.8 52.99 -13.90 -24.90 -62.00 -148.00 100.0 144.2 64.0 51.99 1.50 7.50 48.00 53.00 100.0 138.2 63.5 50.99 -22.90 -50.20 -2.00 94.00 100.0 143.5 62.8 49.99 3.60 -57.00 -44.00 377.00 100.0 130.0 57.2 48.99 1.50 -40.30 -83.00 -160.00 100.0 115.5 55.5 47.99 -44.40 8.90 18.00 -280.00 100.0 114.8 57.2 46.99 3.30 8.60 1.00 -300.00 100.0 104.5 54.8 45.99 -4.10 -17.60 -28.00 78.00 100.0 104.0 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.2 43.99 -44.10 27.60 -4.00 -28.00 100.0 122.0 52.2 42.99 58.00 -13.40 38.00 99999.00 100.0 76.8 49.0 41.99 -2.10 -4.40 82.00 99999.00 100.0 71.8 51.0 40.99 15.40 -2.80 156.00 -55.00 100.0 94.8 50.0 39.99 1.40 33.70 139.00 99999.00 100.0 70.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 50.0 37.99 -20.00 -10.40 14.00 -80.00 100.0 82.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/03/2002 14:55:30 4.29 56.99 -7.50 -0.50 477.00 -21.00 100.0 121.8 89.5 55.99 6.50 1.10 38.00 57.00 100.0 178.0 86.2 54.99 4.70 2.10 67.00 238.00 100.0 186.8 76.8 53.99 -4.80 13.20 -29.00 -133.00 100.0 158.2 70.0 52.99 -6.80 -9.30 -53.00 44.00 100.0 142.0 63.5 51.99 -2.80 4.50 -27.00 4.00 100.0 139.8 61.8 50.99 14.10 4.60 0.00 126.00 100.0 126.5 64.0 49.99 -11.50 -10.20 49.00 -156.00 100.0 122.8 57.2 48.99 -22.70 -17.20 135.00 -76.00 100.0 103.8 54.8 47.99 -24.40 0.90 95.00 145.00 100.0 97.2 52.2 46.99 -53.30 -15.00 -72.00 99999.00 100.0 84.0 51.8 45.99 1.30 -20.00 -46.00 105.00 100.0 102.8 51.8 44.99 -7.70 -14.80 64.00 -4.00 100.0 98.0 51.0 43.99 25.30 -26.00 3.00 -338.00 100.0 101.5 49.8 42.99 68.80 8.20 56.00 99999.00 100.0 84.2 50.0 41.99 -13.00 -27.90 63.00 -292.00 100.0 89.5 50.5 40.99 -25.30 1.30 8.00 198.00 100.0 113.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 38.99 -14.50 -8.10 50.00 499.00 100.0 94.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 36.99 15.20 10.60 -156.00 620.00 100.0 75.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 32.99 -3.00 -5.20 137.00 99999.00 100.0 64.0 45.2 31.99 81.20 -37.00 79.00 99999.00 100.0 69.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 06/03/2002 14:56:00 4.29 56.99 -9.10 -9.40 528.00 246.00 100.0 124.0 89.0 55.99 -16.10 7.70 34.00 -139.00 100.0 156.5 91.0 54.99 9.30 -1.50 64.00 -57.00 100.0 170.2 80.0 53.99 6.50 -4.70 48.00 -218.00 100.0 163.2 70.5 52.99 -8.40 1.10 36.00 121.00 100.0 130.8 67.0 51.99 23.80 -11.10 -60.00 115.00 100.0 136.2 62.5 50.99 -4.90 -3.80 -75.00 50.00 100.0 117.8 60.8 49.99 -35.20 -2.40 -29.00 -197.00 100.0 114.0 57.0 48.99 7.70 -14.30 44.00 -334.00 100.0 125.5 57.2 47.99 -13.60 -45.30 33.00 -205.00 100.0 104.5 53.5 46.99 -14.00 25.40 83.00 28.00 100.0 102.2 51.8 45.99 3.40 27.60 -13.00 438.00 100.0 78.5 53.0 44.99 -1.90 -8.70 -90.00 121.00 100.0 116.2 54.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 52.0 42.99 22.50 2.20 142.00 99999.00 100.0 96.2 51.2 41.99 53.70 -40.40 108.00 -420.00 100.0 96.8 52.0 40.99 15.00 -23.10 76.00 108.00 100.0 107.2 52.8 39.99 -17.30 16.20 24.00 99999.00 100.0 81.2 50.8 38.99 -5.90 13.90 41.00 300.00 100.0 90.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 06/03/2002 14:56:30 4.29 56.99 2.90 2.70 563.00 -133.00 100.0 115.0 89.2 55.99 -12.20 7.60 57.00 -143.00 100.0 169.0 86.0 54.99 -9.30 -18.70 64.00 -45.00 100.0 183.8 77.2 53.99 -9.80 3.70 11.00 112.00 100.0 167.5 69.2 52.99 15.40 -3.20 50.00 93.00 100.0 154.8 72.8 51.99 8.00 15.90 40.00 244.00 100.0 128.0 61.5 50.99 -18.30 11.20 45.00 48.00 100.0 126.5 61.8 49.99 11.00 -5.70 53.00 -145.00 100.0 142.5 59.0 48.99 -25.20 2.10 -29.00 203.00 100.0 98.2 57.2 47.99 -34.90 3.60 20.00 7.00 100.0 139.5 57.8 46.99 7.60 10.30 -18.00 229.00 100.0 104.0 53.0 45.99 -13.40 8.70 0.00 -49.00 100.0 111.0 53.5 44.99 7.10 -44.20 -7.00 -37.00 100.0 84.5 50.5 43.99 -18.90 16.90 110.00 -36.00 100.0 98.0 50.0 42.99 9.60 -27.60 152.00 -75.00 100.0 99.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.2 40.99 -40.10 15.00 -32.00 99999.00 100.0 98.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 37.99 29.80 -13.50 -6.00 99999.00 100.0 82.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 35.99 -13.80 31.30 10.00 -162.00 100.0 74.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/03/2002 14:57:00 4.27 56.99 39.10 6.00 386.00 404.00 100.0 126.0 89.5 55.99 10.90 7.00 35.00 80.00 100.0 173.0 88.2 54.99 8.50 -16.30 50.00 -34.00 100.0 172.0 80.2 53.99 -5.80 1.50 60.00 74.00 100.0 153.5 70.5 52.99 -7.60 11.80 68.00 -124.00 100.0 151.8 64.8 51.99 22.30 6.30 17.00 -264.00 100.0 117.8 62.0 50.99 -40.30 17.40 -60.00 -140.00 100.0 142.8 61.8 49.99 -27.00 -7.40 23.00 126.00 100.0 116.0 57.8 48.99 -13.20 47.30 34.00 -18.00 100.0 120.2 56.0 47.99 0.50 -8.00 121.00 118.00 100.0 107.2 54.0 46.99 -10.00 -15.60 83.00 370.00 100.0 111.5 54.0 45.99 64.60 -2.40 83.00 99999.00 100.0 100.8 53.2 44.99 -9.60 1.00 -72.00 212.00 100.0 110.2 56.0 43.99 -0.50 15.10 10.00 99999.00 100.0 87.8 52.0 42.99 -1.90 3.40 -42.00 133.00 100.0 115.2 52.0 41.99 26.00 -43.50 -30.00 99999.00 100.0 63.2 51.0 40.99 -18.50 2.60 -3.00 43.00 100.0 116.5 52.5 39.99 -24.10 62.40 -140.00 99999.00 100.0 77.2 49.2 38.99 -39.70 -31.90 -4.00 99999.00 100.0 83.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 35.99 -17.20 -3.70 73.00 70.00 100.0 81.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 33.99 -4.80 44.00 100.00 183.00 100.0 79.5 46.0 32.99 32.30 -57.50 143.00 99999.00 100.0 65.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 06/03/2002 14:57:30 4.26 56.99 3.50 3.90 434.00 152.00 100.0 116.2 94.8 55.99 5.70 19.20 53.00 -25.00 100.0 172.8 90.8 54.99 13.00 -5.50 33.00 80.00 100.0 178.8 80.5 53.99 -4.60 -4.10 30.00 -34.00 100.0 153.8 70.5 52.99 -18.80 -7.10 -28.00 -76.00 100.0 149.2 68.8 51.99 31.30 -31.30 -15.00 75.00 100.0 122.5 61.2 50.99 -16.10 -9.80 24.00 -126.00 100.0 133.2 59.8 49.99 -55.20 45.00 -7.00 174.00 100.0 128.2 62.8 48.99 -12.70 52.40 131.00 99999.00 100.0 112.5 64.2 47.99 5.90 -8.80 87.00 329.00 100.0 95.0 56.0 46.99 -34.90 7.90 -94.00 263.00 100.0 112.2 53.5 45.99 15.20 -7.40 62.00 -374.00 100.0 95.5 54.5 44.99 -7.80 18.40 -4.00 -211.00 100.0 126.2 55.5 43.99 -10.10 22.80 -21.00 -198.00 100.0 95.8 51.5 42.99 -38.70 4.20 -105.00 99999.00 100.0 87.8 50.0 41.99 -8.90 77.50 235.00 99999.00 100.0 70.2 50.0 40.99 -22.70 -14.20 49.00 -154.00 100.0 104.5 51.2 39.99 -14.00 21.50 17.00 -108.00 100.0 89.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 37.99 -15.90 -7.50 98.00 -213.00 100.0 77.5 46.8 36.99 3.50 -27.20 -158.00 112.00 100.0 79.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 34.99 -65.70 10.90 -130.00 99999.00 100.0 73.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 06/03/2002 14:58:00 4.25 56.99 14.30 39.30 377.00 -456.00 100.0 114.2 90.5 55.99 8.50 -19.30 -19.00 -172.00 100.0 165.2 88.5 54.99 24.90 -4.70 78.00 190.00 100.0 170.8 78.5 53.99 15.30 23.30 55.00 -41.00 100.0 153.5 74.8 52.99 -1.70 -12.60 -95.00 -190.00 100.0 135.5 67.2 51.99 -43.40 -8.90 -10.00 -304.00 100.0 140.5 62.8 50.99 5.30 -1.30 -62.00 17.00 100.0 127.0 59.2 49.99 -14.80 -2.70 78.00 99999.00 100.0 93.5 56.2 48.99 28.50 13.30 70.00 325.00 100.0 114.5 56.8 47.99 -6.50 -6.50 56.00 171.00 100.0 122.8 55.0 46.99 20.80 -18.40 -61.00 216.00 100.0 105.5 53.8 45.99 14.50 -52.40 -18.00 99999.00 100.0 109.2 58.8 44.99 6.70 -29.80 74.00 218.00 100.0 112.0 52.5 43.99 6.60 -25.40 49.00 222.00 100.0 89.0 51.5 42.99 0.10 36.80 44.00 -191.00 100.0 104.5 50.8 41.99 15.70 -29.50 29.00 -564.00 100.0 97.0 50.2 40.99 -2.50 -15.80 15.00 9.00 100.0 101.0 52.8 39.99 -24.30 12.60 4.00 442.00 100.0 98.2 52.0 38.99 -55.00 -1.90 -33.00 99999.00 100.0 69.5 47.8 37.99 -15.00 18.40 -77.00 -41.00 100.0 89.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 35.99 -82.20 -16.00 110.00 99999.00 100.0 89.0 47.8 34.99 55.30 -61.30 -12.00 99999.00 100.0 76.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 06/03/2002 14:58:30 4.29 56.99 21.70 14.00 398.00 57.00 100.0 127.2 91.0 55.99 -15.60 -10.10 55.00 -43.00 100.0 172.5 86.5 54.99 -11.90 1.80 35.00 178.00 100.0 169.0 81.0 53.99 -8.60 3.20 -29.00 -100.00 100.0 154.0 70.5 52.99 -20.80 -14.90 -66.00 64.00 100.0 131.5 64.8 51.99 5.80 -38.10 84.00 -35.00 100.0 112.5 61.5 50.99 4.00 -63.90 39.00 80.00 100.0 115.8 59.2 49.99 -37.40 -13.70 31.00 -407.00 100.0 118.2 60.5 48.99 -0.10 -7.40 44.00 48.00 100.0 129.5 57.2 47.99 -25.30 24.20 -99.00 139.00 100.0 118.5 54.2 46.99 -12.90 22.70 -34.00 -146.00 100.0 103.8 53.5 45.99 -22.50 -5.30 -22.00 99999.00 100.0 89.5 52.8 44.99 11.10 -30.50 14.00 110.00 100.0 88.0 50.8 43.99 -52.90 -13.10 -11.00 99999.00 100.0 86.0 51.5 42.99 8.70 -24.40 9.00 -184.00 100.0 103.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.0 40.99 5.80 -6.40 17.00 -59.00 100.0 100.8 53.5 39.99 -31.60 22.40 -138.00 99999.00 100.0 91.2 52.0 38.99 -1.30 -21.90 69.00 63.00 100.0 101.0 51.8 37.99 73.20 -29.10 -133.00 99999.00 100.0 92.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 34.99 41.70 -38.30 155.00 99999.00 100.0 77.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 06/03/2002 14:59:00 4.25 56.99 -11.80 -6.50 411.00 178.00 100.0 123.0 88.8 55.99 6.80 3.10 62.00 -30.00 100.0 181.0 86.2 54.99 9.60 -8.70 99.00 29.00 100.0 170.5 77.8 53.99 -17.10 5.80 27.00 53.00 100.0 153.8 71.2 52.99 -28.40 -6.20 -17.00 -348.00 100.0 141.5 65.2 51.99 13.50 -1.60 -12.00 -219.00 100.0 140.0 64.0 50.99 -13.60 21.60 58.00 -115.00 100.0 126.8 60.2 49.99 5.30 -6.30 79.00 228.00 100.0 114.0 58.5 48.99 24.70 -1.40 87.00 -8.00 100.0 116.5 57.0 47.99 6.30 -8.00 -43.00 5.00 100.0 114.0 54.2 46.99 8.70 -25.20 -18.00 -192.00 100.0 92.8 51.0 45.99 -5.20 -39.40 -28.00 -175.00 100.0 95.5 50.8 44.99 -25.00 -0.40 -61.00 35.00 100.0 80.5 50.5 43.99 13.80 -22.30 21.00 -408.00 100.0 85.2 50.2 42.99 -18.20 16.50 74.00 99999.00 100.0 95.0 48.8 41.99 -39.50 46.80 -6.00 99999.00 100.0 70.8 51.8 40.99 -13.70 -12.40 -18.00 8.00 100.0 116.5 52.0 39.99 -11.00 3.10 79.00 -271.00 100.0 104.0 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 36.99 33.10 -16.10 -118.00 99999.00 100.0 66.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 06/03/2002 14:59:30 4.25 56.99 6.40 2.00 482.00 416.00 100.0 111.8 89.8 55.99 3.10 -8.80 -9.00 1.00 100.0 171.8 86.8 54.99 -3.90 -9.20 74.00 0.00 100.0 187.2 77.0 53.99 10.60 17.50 -1.00 180.00 100.0 162.0 69.5 52.99 -6.10 -7.30 -32.00 100.00 100.0 136.8 64.0 51.99 1.20 21.30 -4.00 -266.00 100.0 119.2 64.2 50.99 -6.80 9.70 11.00 -63.00 100.0 139.2 61.2 49.99 4.70 -14.40 32.00 145.00 100.0 109.8 56.8 48.99 4.40 6.00 -60.00 -60.00 100.0 105.2 57.8 47.99 -3.40 -1.90 -57.00 -116.00 100.0 107.2 54.8 46.99 23.90 1.10 -48.00 -153.00 100.0 108.0 52.8 45.99 -13.10 1.60 -28.00 327.00 100.0 92.2 51.8 44.99 25.80 -19.60 3.00 -274.00 100.0 101.2 52.0 43.99 31.30 -9.50 131.00 221.00 100.0 80.8 49.2 42.99 -8.50 -1.00 -5.00 99999.00 100.0 92.5 50.0 41.99 -20.30 4.40 -170.00 62.00 100.0 93.8 51.5 40.99 -7.40 17.00 -12.00 181.00 100.0 102.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 37.99 -9.80 40.50 -49.00 99999.00 100.0 72.5 46.2 36.99 0.80 20.90 11.00 385.00 100.0 85.0 47.8 35.99 15.30 33.80 -49.00 99999.00 100.0 77.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 06/03/2002 15:00:00 4.27 56.99 16.10 -21.40 485.00 61.00 100.0 112.0 89.8 55.99 0.20 0.40 11.00 -130.00 100.0 171.0 87.8 54.99 -3.10 -21.00 27.00 38.00 100.0 181.8 78.0 53.99 -13.90 21.30 45.00 -39.00 100.0 149.8 69.0 52.99 -5.40 -9.80 -51.00 -128.00 100.0 147.8 65.0 51.99 8.10 -3.90 50.00 -314.00 100.0 137.5 61.0 50.99 16.50 25.90 33.00 194.00 100.0 132.2 60.2 49.99 -22.20 2.60 -12.00 -161.00 100.0 127.0 62.2 48.99 35.20 3.30 -87.00 -308.00 100.0 122.8 59.0 47.99 4.40 -1.00 -64.00 -111.00 100.0 124.8 56.8 46.99 -9.80 -12.80 25.00 -36.00 100.0 109.0 54.0 45.99 9.30 19.90 55.00 -134.00 100.0 94.5 53.0 44.99 -2.30 -11.70 128.00 54.00 100.0 82.0 49.5 43.99 83.30 -22.50 57.00 99999.00 100.0 78.0 49.2 42.99 -7.00 -18.00 2.00 125.00 100.0 88.2 48.8 41.99 0.10 3.20 24.00 580.00 100.0 86.8 49.2 40.99 -1.80 30.20 9.00 -20.00 100.0 101.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.5 38.99 -58.90 6.40 -48.00 99999.00 100.0 94.2 51.0 37.99 -9.90 44.30 71.00 99999.00 100.0 78.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.8 27.99 -19.70 24.80 1.00 99999.00 100.0 79.8 50.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.2 06/03/2002 15:00:30 4.28 56.99 17.00 3.30 421.00 521.00 100.0 106.2 89.0 55.99 1.80 12.90 48.00 -174.00 100.0 173.2 85.2 54.99 2.80 -18.90 64.00 60.00 100.0 183.8 78.8 53.99 13.10 12.10 0.00 6.00 100.0 159.0 70.8 52.99 -4.80 9.40 -19.00 -269.00 100.0 150.8 65.0 51.99 9.50 -11.90 -36.00 84.00 100.0 155.5 69.8 50.99 52.10 -29.50 -7.00 -58.00 100.0 104.2 59.2 49.99 19.90 -9.70 -12.00 -30.00 100.0 128.2 59.0 48.99 15.20 -47.10 -49.00 -158.00 100.0 109.8 54.8 47.99 5.70 -37.90 -31.00 -170.00 100.0 114.8 61.2 46.99 13.30 2.50 12.00 -131.00 100.0 114.5 57.0 45.99 46.60 7.90 53.00 135.00 100.0 86.5 52.8 44.99 20.80 17.20 -14.00 -274.00 100.0 111.5 52.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.2 42.99 41.50 -24.30 131.00 99999.00 100.0 89.2 51.2 41.99 -8.70 -22.80 26.00 -172.00 100.0 93.2 50.0 40.99 5.80 -1.60 16.00 61.00 100.0 119.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 37.99 21.20 -30.30 59.00 96.00 100.0 70.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 35.99 -23.90 -61.60 55.00 99999.00 100.0 60.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 06/03/2002 15:01:00 4.28 56.99 45.90 -6.90 393.00 283.00 100.0 127.8 89.8 55.99 24.90 3.20 46.00 203.00 100.0 157.0 86.0 54.99 -11.70 8.80 108.00 131.00 100.0 178.8 82.0 53.99 -2.60 8.10 42.00 -190.00 100.0 133.8 72.5 52.99 0.20 -18.80 -38.00 -31.00 100.0 140.8 65.0 51.99 -8.90 4.00 34.00 80.00 100.0 130.0 61.5 50.99 -10.00 -39.70 -59.00 -131.00 100.0 119.0 59.2 49.99 15.00 -6.20 1.00 59.00 100.0 143.2 57.2 48.99 -4.30 -15.20 34.00 25.00 100.0 111.0 54.8 47.99 -14.40 3.50 10.00 220.00 100.0 117.5 54.2 46.99 -2.90 -10.30 47.00 -134.00 100.0 87.5 52.5 45.99 34.50 12.20 16.00 -122.00 100.0 101.2 55.2 44.99 10.80 -21.10 -115.00 137.00 100.0 105.5 52.2 43.99 -1.60 -49.00 -24.00 -56.00 100.0 102.5 50.5 42.99 -32.10 37.00 0.00 99999.00 100.0 75.2 48.8 41.99 3.80 -8.10 -5.00 70.00 100.0 90.8 49.2 40.99 -6.70 -39.20 21.00 150.00 100.0 119.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 38.99 11.20 20.00 73.00 -154.00 100.0 77.2 48.0 37.99 -25.70 -23.40 -29.00 -437.00 100.0 88.2 48.0 36.99 -29.30 -26.70 94.00 271.00 100.0 91.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 32.99 31.80 -5.60 -109.00 99999.00 100.0 70.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/03/2002 15:01:30 4.27 56.99 53.40 -16.00 435.00 389.00 100.0 122.2 89.5 55.99 -6.80 15.00 57.00 53.00 100.0 165.8 86.8 54.99 4.60 -17.30 26.00 143.00 100.0 177.8 80.0 53.99 3.90 8.60 6.00 -133.00 100.0 140.5 69.5 52.99 11.80 3.30 29.00 -118.00 100.0 140.2 67.2 51.99 7.90 -11.90 -33.00 157.00 100.0 139.8 65.2 50.99 -11.20 -37.70 -10.00 71.00 100.0 125.5 60.8 49.99 -2.10 13.50 49.00 299.00 100.0 122.5 58.2 48.99 -19.20 30.40 61.00 75.00 100.0 124.5 56.8 47.99 -1.50 2.50 -90.00 130.00 100.0 107.0 53.5 46.99 -36.70 -23.50 49.00 -341.00 100.0 116.8 54.5 45.99 -78.90 -10.00 37.00 386.00 100.0 81.5 50.8 44.99 -17.20 -7.60 9.00 5.00 100.0 106.8 53.0 43.99 -3.20 9.30 39.00 -155.00 100.0 91.0 50.2 42.99 -14.40 -14.30 -76.00 576.00 100.0 95.5 48.8 41.99 -24.90 -60.80 -7.00 -219.00 100.0 82.5 50.5 40.99 8.90 -4.00 -4.00 61.00 100.0 113.0 53.0 39.99 45.80 -33.30 -82.00 -71.00 100.0 78.5 49.8 38.99 -16.20 -1.60 -14.00 -171.00 100.0 103.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 36.99 -32.90 -63.50 52.00 99999.00 100.0 85.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.5 33.99 -31.60 -2.10 -15.00 99999.00 100.0 83.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 06/03/2002 15:02:00 4.28 56.99 28.70 13.70 488.00 112.00 100.0 126.2 89.2 55.99 0.60 1.90 26.00 81.00 100.0 180.8 86.8 54.99 0.20 -12.30 22.00 122.00 100.0 182.2 84.0 53.99 21.90 23.30 85.00 38.00 100.0 150.8 70.5 52.99 6.50 23.10 14.00 -43.00 100.0 151.0 65.0 51.99 -40.60 -3.10 -100.00 139.00 100.0 137.5 61.2 50.99 -28.50 -14.90 -4.00 -226.00 100.0 120.8 60.2 49.99 -53.90 -5.40 -59.00 -577.00 100.0 120.8 57.5 48.99 -14.60 3.30 -19.00 -17.00 100.0 117.2 54.2 47.99 -11.00 -10.20 -24.00 593.00 100.0 120.5 56.0 46.99 -10.70 -32.40 -132.00 -234.00 100.0 104.2 54.5 45.99 -5.60 25.50 -53.00 -379.00 100.0 113.8 51.0 44.99 -69.70 -61.90 -117.00 99999.00 100.0 70.0 49.5 43.99 -16.30 -19.50 94.00 210.00 100.0 99.5 50.0 42.99 53.40 -18.20 -105.00 472.00 100.0 88.5 48.0 41.99 16.40 -28.00 -137.00 99999.00 100.0 78.5 48.8 40.99 39.50 -27.20 -16.00 90.00 100.0 104.0 53.5 39.99 -38.10 -29.00 60.00 -118.00 100.0 84.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 37.99 41.00 30.40 71.00 99999.00 100.0 69.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.8 35.99 1.40 60.40 -65.00 99999.00 100.0 78.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 32.99 0.00 15.10 37.00 99999.00 100.0 75.0 46.5 31.99 -32.40 -5.80 -23.00 99999.00 100.0 70.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/03/2002 15:02:30 4.27 56.99 -3.60 4.10 478.00 397.00 100.0 113.8 87.8 55.99 -14.10 16.30 59.00 156.00 100.0 178.5 85.0 54.99 6.90 -11.00 93.00 92.00 100.0 185.8 79.2 53.99 -14.10 8.30 5.00 -124.00 100.0 171.5 71.0 52.99 6.60 -6.30 -30.00 -142.00 100.0 137.0 64.8 51.99 1.80 7.90 -33.00 -369.00 100.0 131.5 64.8 50.99 -14.80 21.30 -22.00 -91.00 100.0 120.0 60.8 49.99 -3.60 5.70 -35.00 168.00 100.0 121.5 57.2 48.99 -4.40 -14.60 33.00 84.00 100.0 116.8 55.8 47.99 -16.80 -13.50 12.00 331.00 100.0 112.2 55.2 46.99 -30.70 -34.00 67.00 18.00 100.0 124.2 58.0 45.99 -17.70 -5.50 -22.00 104.00 100.0 93.5 52.8 44.99 -26.10 17.20 60.00 134.00 100.0 106.0 51.0 43.99 19.20 32.30 40.00 78.00 100.0 86.8 50.0 42.99 7.40 11.50 149.00 99999.00 100.0 92.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.2 38.99 -57.40 0.40 -107.00 99999.00 100.0 77.8 48.2 37.99 -3.60 -40.40 -134.00 -23.00 100.0 107.2 50.0 36.99 15.80 23.60 0.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 32.99 -23.60 12.40 79.00 99999.00 100.0 75.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 25.99 34.30 -27.30 -48.00 99999.00 100.0 70.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 06/03/2002 15:03:00 4.28 56.99 18.60 -5.10 492.00 285.00 100.0 130.8 89.5 55.99 6.90 -0.50 39.00 -105.00 100.0 170.5 85.0 54.99 2.90 -27.20 45.00 -30.00 100.0 182.8 81.8 53.99 4.20 1.40 35.00 -188.00 100.0 142.5 73.0 52.99 3.40 15.10 -21.00 -45.00 100.0 139.5 66.8 51.99 -24.30 3.20 -30.00 99999.00 100.0 116.5 63.0 50.99 -8.80 5.70 26.00 145.00 100.0 134.8 61.0 49.99 13.90 -2.20 0.00 110.00 100.0 120.8 56.0 48.99 13.50 7.20 -40.00 16.00 100.0 118.8 55.0 47.99 2.90 -29.60 -13.00 -113.00 100.0 118.5 55.5 46.99 6.10 -22.80 15.00 232.00 100.0 100.8 52.8 45.99 -34.10 15.60 2.00 -14.00 100.0 86.2 53.8 44.99 -15.60 2.00 10.00 -40.00 100.0 107.0 51.5 43.99 -22.20 -42.80 -46.00 -168.00 100.0 99.5 53.0 42.99 -12.60 -0.20 52.00 99999.00 100.0 78.0 50.8 41.99 13.20 -42.60 56.00 99999.00 100.0 88.5 51.2 40.99 -24.40 -19.10 -19.00 99999.00 100.0 102.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 38.99 52.10 -11.30 90.00 99999.00 100.0 71.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 35.99 27.80 -26.20 65.00 693.00 100.0 81.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 32.99 27.60 33.40 -39.00 99999.00 100.0 71.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 06/03/2002 15:03:30 4.28 56.99 13.90 19.70 400.00 157.00 100.0 110.8 89.0 55.99 -1.70 9.80 38.00 -95.00 100.0 182.8 86.5 54.99 -0.60 -4.50 44.00 40.00 100.0 184.0 79.0 53.99 12.00 -4.30 25.00 -133.00 100.0 149.0 71.2 52.99 12.80 -11.60 5.00 -215.00 100.0 146.2 64.8 51.99 17.80 -8.90 104.00 288.00 100.0 129.0 61.8 50.99 3.00 3.00 16.00 211.00 100.0 115.2 65.8 49.99 -8.10 -14.20 -28.00 -351.00 100.0 130.0 66.0 48.99 -15.50 -13.70 75.00 99999.00 100.0 109.8 56.5 47.99 11.40 43.90 63.00 99999.00 100.0 96.5 61.8 46.99 -32.50 26.70 -70.00 -8.00 100.0 130.8 60.0 45.99 -27.50 35.20 56.00 34.00 100.0 104.2 52.5 44.99 -43.60 31.10 73.00 -91.00 100.0 103.5 51.0 43.99 -18.90 3.70 -77.00 -292.00 100.0 101.8 51.0 42.99 -47.20 5.50 66.00 -542.00 100.0 96.0 52.2 41.99 -24.00 3.90 -35.00 -69.00 100.0 96.5 52.0 40.99 -20.20 -12.90 -10.00 312.00 100.0 94.0 52.8 39.99 10.40 -90.50 -83.00 99999.00 100.0 85.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 35.99 19.80 -120.00 132.00 99999.00 100.0 96.8 52.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 32.99 -62.90 30.50 51.00 99999.00 100.0 85.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 06/03/2002 15:04:00 4.25 56.99 -13.50 9.70 492.00 19.00 100.0 114.2 88.2 55.99 11.40 15.00 40.00 -215.00 100.0 180.2 85.5 54.99 -11.10 -25.30 42.00 94.00 100.0 191.5 77.8 53.99 -3.40 -7.00 55.00 -118.00 100.0 160.8 72.0 52.99 23.10 2.60 19.00 5.00 100.0 132.2 63.8 51.99 0.50 21.40 -39.00 209.00 100.0 134.8 63.5 50.99 -20.50 -18.20 -90.00 110.00 100.0 121.5 60.0 49.99 4.40 -8.10 -21.00 9.00 100.0 117.2 57.0 48.99 3.10 25.80 65.00 167.00 100.0 107.2 54.8 47.99 13.30 -3.70 -30.00 387.00 100.0 107.8 53.2 46.99 -4.90 -56.90 -78.00 -528.00 100.0 86.8 52.2 45.99 -11.30 8.00 -111.00 -83.00 100.0 99.8 51.5 44.99 -15.60 -61.60 -25.00 398.00 100.0 85.2 51.8 43.99 3.00 26.90 -4.00 -239.00 100.0 133.5 51.8 42.99 -22.90 -0.30 16.00 -283.00 100.0 90.2 49.2 41.99 15.10 -53.40 229.00 99999.00 100.0 83.0 49.8 40.99 -2.10 0.80 23.00 -8.00 100.0 117.8 51.2 39.99 -7.90 -4.50 6.00 9.00 100.0 78.2 48.8 38.99 -10.60 10.00 49.00 177.00 100.0 81.5 48.0 37.99 -5.10 -16.40 -61.00 400.00 100.0 96.2 47.0 36.99 -4.20 18.30 -4.00 99999.00 100.0 74.2 46.2 35.99 53.40 -8.40 98.00 99999.00 100.0 74.0 46.5 34.99 -17.90 68.50 41.00 99999.00 100.0 70.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 06/03/2002 15:04:30 4.27 56.99 16.80 84.20 426.00 48.00 100.0 121.2 89.0 55.99 9.90 1.20 37.00 148.00 100.0 168.5 86.8 54.99 6.90 6.00 86.00 304.00 100.0 190.5 78.8 53.99 -3.00 2.20 16.00 174.00 100.0 153.2 70.8 52.99 -26.00 2.50 -31.00 249.00 100.0 130.8 64.5 51.99 1.00 13.80 -18.00 -236.00 100.0 134.8 64.2 50.99 -0.50 -13.70 -40.00 122.00 100.0 98.5 57.8 49.99 9.10 -37.50 105.00 -101.00 100.0 114.5 56.5 48.99 13.40 3.20 -5.00 -178.00 100.0 119.2 54.2 47.99 15.10 -19.30 -3.00 -266.00 100.0 96.5 52.8 46.99 -7.50 16.40 -35.00 92.00 100.0 101.8 52.8 45.99 -30.60 15.50 116.00 152.00 100.0 89.8 55.2 44.99 -4.20 -23.60 6.00 99999.00 100.0 92.5 51.5 43.99 -28.50 -5.60 -12.00 239.00 100.0 102.5 50.8 42.99 -17.60 32.80 -84.00 -26.00 100.0 105.8 52.0 41.99 -32.40 -2.60 18.00 271.00 100.0 99.2 53.0 40.99 1.00 26.90 -46.00 368.00 100.0 90.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.8 38.99 30.10 -47.60 3.00 99999.00 100.0 82.5 47.5 37.99 0.70 -13.40 71.00 99999.00 100.0 72.8 48.5 36.99 -18.70 22.20 105.00 99999.00 100.0 79.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 06/03/2002 15:05:00 4.27 56.99 1.50 -8.60 512.00 -59.00 100.0 127.2 88.5 55.99 2.50 -8.90 58.00 -142.00 100.0 177.2 87.0 54.99 -12.60 -0.50 124.00 -10.00 100.0 176.2 76.5 53.99 3.40 17.90 40.00 243.00 100.0 159.2 69.2 52.99 -43.50 -5.60 70.00 -121.00 100.0 134.0 69.8 51.99 -20.50 -10.70 -79.00 179.00 100.0 128.0 61.8 50.99 -12.80 11.10 117.00 -89.00 100.0 124.0 60.0 49.99 -30.70 27.70 80.00 -48.00 100.0 115.8 56.8 48.99 -11.40 16.60 -59.00 -211.00 100.0 118.2 58.2 47.99 -32.40 -2.10 -82.00 214.00 100.0 103.2 54.2 46.99 -37.20 24.70 -18.00 -7.00 100.0 130.5 53.5 45.99 -19.20 -15.50 114.00 334.00 100.0 89.2 53.0 44.99 -19.50 -19.40 -18.00 111.00 100.0 124.0 60.8 43.99 -26.50 10.70 -32.00 -11.00 100.0 78.2 51.8 42.99 -25.60 8.90 -68.00 99999.00 100.0 83.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 52.0 40.99 4.50 12.50 82.00 -311.00 100.0 126.5 52.5 39.99 -9.90 10.00 -98.00 212.00 100.0 88.8 51.5 38.99 -60.60 26.70 -133.00 99999.00 100.0 69.5 47.2 37.99 -27.60 -8.50 11.00 99999.00 100.0 66.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 35.99 -76.90 1.10 -172.00 99999.00 100.0 80.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 33.99 -4.90 87.20 -99.00 99999.00 100.0 62.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 06/03/2002 15:05:30 4.27 56.99 17.30 -31.00 476.00 19.00 100.0 114.5 88.8 55.99 5.60 17.80 34.00 -228.00 100.0 185.8 85.2 54.99 10.80 -8.50 105.00 24.00 100.0 190.5 76.5 53.99 28.20 -3.30 32.00 74.00 100.0 157.8 80.5 52.99 9.70 4.30 -5.00 -24.00 100.0 129.0 69.0 51.99 -13.90 14.50 71.00 -52.00 100.0 112.5 60.8 50.99 -9.40 -11.20 40.00 88.00 100.0 120.2 58.2 49.99 48.50 -0.50 -14.00 -66.00 100.0 119.5 57.5 48.99 18.10 -12.50 83.00 415.00 100.0 103.5 55.5 47.99 1.20 -4.30 -49.00 -102.00 100.0 114.2 56.0 46.99 -12.50 10.00 -65.00 -143.00 100.0 123.5 57.0 45.99 -15.90 -10.80 -25.00 -52.00 100.0 98.0 52.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 51.0 43.99 -25.80 -12.70 -38.00 -160.00 100.0 110.2 50.2 42.99 -13.30 7.10 28.00 -256.00 100.0 96.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.0 40.99 -14.80 -20.50 -47.00 38.00 100.0 107.8 52.2 39.99 -23.00 -16.30 101.00 99999.00 100.0 75.0 47.2 38.99 9.50 40.60 -44.00 99999.00 100.0 70.8 46.8 37.99 -50.30 21.10 191.00 99999.00 100.0 73.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 34.99 -56.50 -2.10 -123.00 -415.00 100.0 75.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/03/2002 15:06:00 4.27 56.99 -0.50 -12.80 546.00 85.00 100.0 107.5 91.8 55.99 12.50 6.60 -1.00 7.00 100.0 156.0 88.8 54.99 15.70 7.30 37.00 23.00 100.0 177.2 79.5 53.99 22.80 -1.80 24.00 112.00 100.0 160.8 70.8 52.99 -4.60 3.80 -9.00 -81.00 100.0 154.2 66.2 51.99 -12.70 24.10 -20.00 182.00 100.0 120.2 62.8 50.99 -35.40 14.60 46.00 443.00 100.0 102.5 58.2 49.99 -1.20 -10.20 8.00 339.00 100.0 120.5 58.2 48.99 -11.60 -17.50 -8.00 -145.00 100.0 110.5 57.8 47.99 -3.20 2.30 -40.00 97.00 100.0 106.2 52.8 46.99 -42.00 7.60 57.00 111.00 100.0 89.0 51.2 45.99 -2.10 82.10 198.00 99999.00 100.0 76.2 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.2 43.99 4.50 18.40 45.00 -93.00 100.0 86.5 49.2 42.99 57.80 22.00 -96.00 -438.00 100.0 83.2 51.8 41.99 20.20 12.00 33.00 -132.00 100.0 85.0 50.0 40.99 -2.90 68.20 -32.00 -178.00 100.0 109.8 51.0 39.99 -17.30 82.60 21.00 99999.00 100.0 93.2 49.5 38.99 -35.40 7.50 40.00 99999.00 100.0 74.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 06/03/2002 15:06:30 4.26 56.99 17.10 9.50 460.00 142.00 100.0 101.2 88.8 55.99 -8.40 -9.60 14.00 -109.00 100.0 175.8 86.0 54.99 18.80 -2.60 67.00 58.00 100.0 179.5 79.0 53.99 4.30 -17.40 -12.00 -92.00 100.0 156.8 70.8 52.99 7.60 -17.00 0.00 -59.00 100.0 119.8 69.0 51.99 14.50 -13.50 12.00 326.00 100.0 132.2 65.8 50.99 -23.50 4.20 5.00 -68.00 100.0 120.2 58.8 49.99 22.70 -11.30 -11.00 -292.00 100.0 119.8 58.5 48.99 31.10 -17.30 -53.00 99999.00 100.0 101.8 55.2 47.99 60.40 29.90 -49.00 -273.00 100.0 105.2 54.0 46.99 -15.40 17.30 -56.00 -146.00 100.0 117.8 52.5 45.99 -77.40 -3.90 119.00 99999.00 100.0 87.8 49.8 44.99 -26.70 -26.90 11.00 197.00 100.0 107.2 52.5 43.99 -7.30 -23.00 -83.00 -162.00 100.0 79.2 50.2 42.99 -30.00 1.50 -41.00 164.00 100.0 97.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.5 40.99 24.40 -2.90 14.00 82.00 100.0 109.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 36.99 22.50 32.00 -163.00 99999.00 100.0 67.5 46.2 35.99 86.70 -28.70 146.00 99999.00 100.0 75.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 33.99 21.30 50.70 -29.00 -295.00 100.0 82.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 31.99 -59.30 -15.00 87.00 99999.00 100.0 70.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/03/2002 15:07:00 4.28 56.99 28.00 -34.70 462.00 140.00 100.0 130.5 89.2 55.99 11.10 -4.60 55.00 -69.00 100.0 175.0 85.2 54.99 -11.40 11.20 100.00 105.00 100.0 178.8 77.5 53.99 -2.40 5.80 -22.00 -172.00 100.0 169.2 70.5 52.99 8.10 6.90 -65.00 136.00 100.0 137.8 64.5 51.99 8.30 5.30 38.00 137.00 100.0 132.0 65.0 50.99 -21.30 12.40 -20.00 210.00 100.0 135.2 62.5 49.99 -31.20 -1.90 12.00 160.00 100.0 115.0 55.5 48.99 1.50 -22.50 -55.00 -11.00 100.0 104.8 55.0 47.99 -25.40 -6.80 63.00 -215.00 100.0 115.8 57.0 46.99 -26.60 -7.60 32.00 17.00 100.0 87.2 53.5 45.99 -21.20 -0.20 60.00 -3.00 100.0 98.2 52.2 44.99 -3.50 1.30 -29.00 187.00 100.0 96.5 50.0 43.99 40.70 -1.20 -25.00 -166.00 100.0 87.2 50.8 42.99 27.80 22.50 21.00 99999.00 100.0 97.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.0 40.99 32.30 -10.40 -36.00 -19.00 100.0 114.2 53.0 39.99 12.00 -14.70 -8.00 -480.00 100.0 83.0 49.0 38.99 -71.50 -29.30 -121.00 99999.00 100.0 74.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 44.50 -4.30 -81.00 99999.00 100.0 82.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 06/03/2002 15:07:30 4.26 56.99 59.40 -20.10 492.00 381.00 100.0 132.0 91.8 55.99 0.10 -1.80 78.00 -192.00 100.0 161.8 85.8 54.99 -4.10 -1.20 49.00 74.00 100.0 187.2 77.5 53.99 -2.60 15.40 13.00 -110.00 100.0 159.2 70.0 52.99 3.90 0.70 4.00 56.00 100.0 132.8 63.0 51.99 6.90 -9.40 -32.00 84.00 100.0 135.0 61.2 50.99 19.10 -0.20 7.00 13.00 100.0 114.5 64.0 49.99 25.90 -14.80 22.00 35.00 100.0 129.8 60.8 48.99 31.00 -28.30 30.00 67.00 100.0 112.2 55.0 47.99 22.00 -2.20 -121.00 225.00 100.0 117.8 54.2 46.99 -23.10 -13.00 -95.00 187.00 100.0 88.0 52.8 45.99 -14.40 7.20 6.00 142.00 100.0 97.2 55.2 44.99 -32.00 -44.90 32.00 -150.00 100.0 97.8 51.2 43.99 -32.40 -17.20 -93.00 51.00 100.0 92.0 53.0 42.99 6.20 18.70 -17.00 99999.00 100.0 83.0 52.0 41.99 8.40 -21.10 49.00 99999.00 100.0 86.0 49.8 40.99 31.20 -8.00 -28.00 -247.00 100.0 115.8 51.2 39.99 -10.40 15.00 -62.00 151.00 100.0 96.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 36.99 21.20 31.70 85.00 99999.00 100.0 81.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.0 31.99 -6.50 13.30 93.00 97.00 100.0 72.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 06/03/2002 15:08:00 4.27 56.99 0.70 5.80 432.00 -39.00 100.0 117.5 89.0 55.99 -8.50 5.10 47.00 -2.00 100.0 185.8 86.2 54.99 0.30 -16.90 58.00 114.00 100.0 179.5 77.2 53.99 -1.20 -5.30 -70.00 57.00 100.0 147.0 71.0 52.99 16.70 -6.90 -17.00 221.00 100.0 158.0 66.8 51.99 18.90 -40.30 -5.00 225.00 100.0 121.8 60.0 50.99 0.90 -3.20 46.00 -103.00 100.0 116.2 58.2 49.99 -0.50 -28.10 -21.00 150.00 100.0 113.0 56.2 48.99 -29.50 -16.30 15.00 -236.00 100.0 106.8 54.5 47.99 -46.30 -31.60 22.00 98.00 100.0 104.5 55.8 46.99 -11.30 2.70 72.00 -271.00 100.0 126.0 54.0 45.99 1.60 -9.60 -10.00 352.00 100.0 114.2 53.2 44.99 11.40 16.10 46.00 158.00 100.0 93.5 51.0 43.99 7.10 -30.50 -44.00 -104.00 100.0 106.8 52.8 42.99 -5.60 -15.90 -24.00 101.00 100.0 98.5 50.5 41.99 -24.50 -23.20 7.00 241.00 100.0 81.8 51.0 40.99 -2.30 5.60 -40.00 -6.00 100.0 121.8 52.8 39.99 -5.40 -18.70 -93.00 -611.00 100.0 80.8 48.0 38.99 -6.90 -52.20 -225.00 99999.00 100.0 73.8 46.0 37.99 -17.50 -5.50 -35.00 -143.00 100.0 85.2 46.8 36.99 16.20 -1.20 -141.00 99999.00 100.0 70.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 06/03/2002 15:08:30 4.27 56.99 1.00 -41.60 407.00 -99.00 100.0 111.0 88.8 55.99 -21.00 11.30 45.00 -8.00 100.0 173.0 87.0 54.99 5.80 -6.50 77.00 -32.00 100.0 169.8 78.2 53.99 -19.90 -29.20 -20.00 6.00 100.0 142.8 75.0 52.99 -13.00 16.90 -38.00 -68.00 100.0 139.8 71.0 51.99 2.60 25.60 -1.00 -2.00 100.0 156.8 64.8 50.99 12.40 7.30 -11.00 13.00 100.0 147.5 67.0 49.99 10.90 -27.70 38.00 92.00 100.0 109.5 61.5 48.99 8.60 32.20 -6.00 -469.00 100.0 123.5 58.2 47.99 -33.60 -9.10 -80.00 140.00 100.0 95.0 54.8 46.99 -18.70 -3.70 -10.00 171.00 100.0 116.2 52.0 45.99 -32.80 12.50 34.00 10.00 100.0 109.2 52.0 44.99 -27.80 -28.40 8.00 -189.00 100.0 88.5 48.8 43.99 8.20 11.30 -31.00 99999.00 100.0 74.5 49.2 42.99 11.60 -10.50 -96.00 -204.00 100.0 90.2 49.8 41.99 4.60 -4.60 -58.00 -56.00 100.0 99.8 50.0 40.99 43.60 18.00 81.00 -558.00 100.0 99.5 51.8 39.99 55.10 46.00 -88.00 -686.00 100.0 97.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 37.99 -46.60 48.40 -229.00 99999.00 100.0 79.0 45.8 36.99 -17.00 -33.90 -98.00 99999.00 100.0 71.5 45.8 35.99 -72.30 -67.30 62.00 99999.00 100.0 63.5 45.0 34.99 1.00 -11.30 124.00 99999.00 100.0 69.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 06/03/2002 15:09:00 4.28 56.99 34.10 3.60 556.00 229.00 100.0 120.8 89.2 55.99 -12.40 -0.40 -8.00 23.00 100.0 171.2 86.5 54.99 7.70 7.20 91.00 235.00 100.0 186.2 78.0 53.99 0.60 -6.70 41.00 -326.00 100.0 159.2 75.8 52.99 -3.70 22.00 59.00 -346.00 100.0 119.2 68.2 51.99 -3.10 31.50 115.00 -299.00 100.0 138.2 65.8 50.99 26.70 -15.70 -39.00 -4.00 100.0 123.8 61.8 49.99 -23.30 -5.40 -151.00 59.00 100.0 135.2 58.0 48.99 13.90 -5.90 3.00 -271.00 100.0 115.8 55.5 47.99 -37.30 -29.40 29.00 99999.00 100.0 110.5 55.2 46.99 6.00 16.70 29.00 105.00 100.0 133.0 55.0 45.99 35.40 4.80 -103.00 99999.00 100.0 107.5 53.5 44.99 -16.50 -36.50 10.00 452.00 100.0 114.0 53.0 43.99 4.60 15.50 32.00 -29.00 100.0 92.2 50.0 42.99 -14.50 51.60 -135.00 99999.00 100.0 77.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.0 40.99 -38.30 -45.70 -26.00 99999.00 100.0 87.2 51.8 39.99 -52.10 8.00 -30.00 -54.00 100.0 93.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 36.99 24.60 19.00 -37.00 99999.00 100.0 68.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 06/03/2002 15:09:30 4.26 56.99 53.40 -4.70 372.00 630.00 100.0 125.5 90.0 55.99 -4.60 6.80 59.00 -29.00 100.0 174.0 85.5 54.99 -4.10 6.10 88.00 82.00 100.0 181.2 76.8 53.99 -17.70 15.20 -64.00 23.00 100.0 163.2 70.2 52.99 12.80 -9.50 -22.00 51.00 100.0 132.0 67.8 51.99 10.00 36.50 6.00 359.00 100.0 112.0 62.2 50.99 16.40 -6.10 13.00 -25.00 100.0 127.5 57.8 49.99 0.30 -11.40 -7.00 242.00 100.0 116.5 55.8 48.99 -5.20 -9.80 -95.00 -50.00 100.0 128.8 61.0 47.99 0.60 -17.90 -94.00 180.00 100.0 112.5 55.8 46.99 -38.70 -3.50 51.00 -103.00 100.0 111.8 55.2 45.99 24.90 19.20 17.00 99999.00 100.0 106.5 53.8 44.99 -18.90 -1.40 -66.00 172.00 100.0 118.0 52.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.5 42.99 2.00 21.70 -51.00 391.00 100.0 96.5 49.2 41.99 -5.80 -24.90 5.00 99999.00 100.0 77.0 51.0 40.99 -6.00 36.90 85.00 165.00 100.0 101.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 36.99 8.10 30.00 -78.00 99999.00 100.0 72.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 31.99 -23.20 88.90 -280.00 99999.00 100.0 63.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 06/03/2002 15:10:00 4.29 56.99 6.00 -1.50 549.00 159.00 100.0 129.5 89.5 55.99 5.90 4.20 48.00 -178.00 100.0 183.0 85.8 54.99 -9.80 -0.80 119.00 89.00 100.0 182.5 77.5 53.99 3.30 3.00 -7.00 -27.00 100.0 158.0 73.2 52.99 -11.50 -16.80 46.00 -134.00 100.0 118.2 65.0 51.99 5.60 1.50 -40.00 -227.00 100.0 137.8 63.0 50.99 -20.60 -2.50 -87.00 -149.00 100.0 125.0 60.8 49.99 -33.50 1.20 -147.00 -225.00 100.0 117.0 60.8 48.99 6.10 -16.10 -100.00 -241.00 100.0 123.5 56.8 47.99 -11.50 -7.80 -28.00 -118.00 100.0 97.8 53.5 46.99 2.20 -6.30 74.00 -9.00 100.0 101.2 52.0 45.99 -25.70 -35.50 -25.00 -36.00 100.0 128.5 53.8 44.99 15.40 -20.60 -14.00 -381.00 100.0 78.2 51.8 43.99 -32.60 2.90 -10.00 -68.00 100.0 93.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.0 41.99 -2.10 -92.50 -26.00 99999.00 100.0 80.8 50.5 40.99 -29.40 0.40 32.00 -19.00 100.0 107.2 51.8 39.99 -39.90 -30.70 -118.00 91.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 37.99 12.70 33.20 -35.00 99999.00 100.0 70.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 35.99 98.20 -44.30 -80.00 99999.00 100.0 69.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.0 06/03/2002 15:10:30 4.29 56.99 -10.50 -52.40 458.00 -49.00 100.0 117.5 90.5 55.99 -1.60 -2.30 41.00 -298.00 100.0 185.5 85.8 54.99 13.90 -17.30 75.00 38.00 100.0 187.2 76.8 53.99 3.40 -22.30 -12.00 -121.00 100.0 163.2 68.5 52.99 -11.30 15.50 6.00 8.00 100.0 141.2 65.0 51.99 4.10 -0.70 -29.00 -22.00 100.0 128.0 66.0 50.99 17.70 -17.70 79.00 99999.00 100.0 106.5 59.8 49.99 -3.30 28.40 -45.00 -37.00 100.0 122.2 56.8 48.99 -16.90 -17.50 -4.00 -18.00 100.0 116.5 60.0 47.99 13.50 -24.70 -65.00 369.00 100.0 110.8 56.8 46.99 -15.20 34.70 -69.00 55.00 100.0 107.0 52.2 45.99 1.20 -32.70 -149.00 -468.00 100.0 108.2 51.5 44.99 15.20 -22.20 7.00 -47.00 100.0 113.5 51.2 43.99 -4.10 -83.40 -136.00 99999.00 100.0 79.8 50.5 42.99 -44.10 61.00 -116.00 99999.00 100.0 80.2 49.0 41.99 -3.80 -16.60 -154.00 99999.00 100.0 69.8 50.2 40.99 7.60 9.80 23.00 -39.00 100.0 112.5 51.8 39.99 -10.70 -51.70 -11.00 99999.00 100.0 78.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 37.99 -6.30 14.10 -148.00 190.00 100.0 82.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 -109.00 -41.40 127.00 99999.00 100.0 67.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 06/03/2002 15:11:00 4.28 56.99 -36.10 -5.80 464.00 212.00 100.0 120.0 89.8 55.99 -17.80 6.30 45.00 -166.00 100.0 166.8 86.5 54.99 17.60 -14.50 105.00 -43.00 100.0 178.5 78.8 53.99 12.80 18.40 -18.00 74.00 100.0 174.0 74.2 52.99 11.40 7.50 27.00 217.00 100.0 149.5 75.8 51.99 0.40 -9.10 34.00 343.00 100.0 130.2 64.8 50.99 -0.60 4.00 -63.00 41.00 100.0 109.0 60.0 49.99 -9.60 9.30 8.00 -6.00 100.0 114.0 55.5 48.99 13.80 -0.30 98.00 -311.00 100.0 96.8 54.0 47.99 -36.10 13.40 15.00 -95.00 100.0 113.0 54.0 46.99 -33.90 -76.10 -192.00 99999.00 100.0 80.8 51.0 45.99 -7.00 6.00 36.00 -54.00 100.0 102.0 51.5 44.99 7.40 6.10 103.00 70.00 100.0 77.0 50.8 43.99 -12.10 6.40 52.00 260.00 100.0 97.5 50.8 42.99 62.20 -44.60 -42.00 -182.00 100.0 106.0 50.0 41.99 10.50 16.40 -26.00 113.00 100.0 101.5 51.8 40.99 21.30 29.10 7.00 30.00 100.0 85.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 -56.80 -76.30 3.00 99999.00 100.0 70.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 34.99 -35.10 32.50 60.00 99999.00 100.0 77.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 06/03/2002 15:11:30 4.27 56.99 -9.80 -1.50 520.00 126.00 100.0 121.5 88.2 55.99 6.20 3.80 49.00 -19.00 100.0 173.8 85.0 54.99 14.40 11.40 97.00 204.00 100.0 169.8 77.5 53.99 7.40 -8.80 -50.00 149.00 100.0 167.5 70.5 52.99 -35.30 1.50 -27.00 212.00 100.0 151.5 65.0 51.99 -25.10 19.50 -30.00 -120.00 100.0 119.0 61.2 50.99 -5.10 17.60 -11.00 49.00 100.0 122.2 59.2 49.99 2.70 16.30 75.00 162.00 100.0 136.2 55.8 48.99 5.30 -33.40 11.00 -35.00 100.0 116.2 54.2 47.99 13.90 -4.60 -15.00 67.00 100.0 97.2 52.2 46.99 25.80 37.70 5.00 188.00 100.0 94.2 52.5 45.99 -15.10 10.60 17.00 -250.00 100.0 93.5 50.2 44.99 -19.90 12.40 36.00 -243.00 100.0 87.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.5 42.99 32.60 -16.50 -116.00 99999.00 100.0 78.0 49.2 41.99 -11.60 17.00 -14.00 104.00 100.0 81.0 49.8 40.99 -19.30 34.60 99.00 245.00 100.0 118.0 52.8 39.99 22.60 3.30 31.00 193.00 100.0 93.5 49.5 38.99 5.70 4.00 134.00 -48.00 100.0 88.5 48.0 37.99 -75.60 -12.90 85.00 99999.00 100.0 67.8 46.8 36.99 103.00 -0.50 83.00 99999.00 100.0 66.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 06/03/2002 15:12:00 4.28 56.99 18.70 1.30 540.00 126.00 100.0 120.5 87.2 55.99 -4.70 5.40 71.00 -1.00 100.0 179.0 86.2 54.99 4.00 -13.40 99.00 30.00 100.0 189.2 76.8 53.99 14.70 8.50 81.00 -205.00 100.0 162.0 69.2 52.99 -20.60 12.60 29.00 60.00 100.0 148.2 65.5 51.99 6.80 -5.60 90.00 144.00 100.0 132.0 60.2 50.99 39.50 -9.80 49.00 -28.00 100.0 119.0 57.8 49.99 7.30 -4.60 9.00 -79.00 100.0 129.8 61.5 48.99 -6.80 21.80 -31.00 198.00 100.0 100.0 55.0 47.99 -30.60 30.60 109.00 313.00 100.0 115.2 53.2 46.99 3.60 -11.00 47.00 -70.00 100.0 91.5 53.8 45.99 -12.20 24.10 -43.00 1.00 100.0 114.0 51.0 44.99 20.10 23.90 -84.00 99999.00 100.0 76.5 48.8 43.99 -72.90 33.10 84.00 99999.00 100.0 85.5 50.8 42.99 -28.50 38.80 -73.00 278.00 100.0 89.8 50.0 41.99 16.30 -32.50 18.00 -206.00 100.0 76.2 49.8 40.99 3.70 -9.00 -83.00 11.00 100.0 110.8 51.2 39.99 -3.30 -12.80 -118.00 302.00 100.0 73.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 51.2 37.99 1.50 15.20 -27.00 99999.00 100.0 81.8 47.2 36.99 -13.20 2.60 -16.00 99999.00 100.0 73.0 47.2 35.99 -2.80 -55.90 113.00 99999.00 100.0 66.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 31.99 18.40 -23.80 -12.00 99999.00 100.0 64.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.2 29.99 -35.80 -19.00 102.00 99999.00 100.0 62.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/03/2002 15:12:30 4.24 56.99 3.10 -32.20 462.00 -38.00 100.0 124.8 88.8 55.99 11.40 6.80 54.00 -108.00 100.0 179.0 85.8 54.99 -14.00 -7.30 67.00 160.00 100.0 184.2 77.0 53.99 -9.00 3.70 -8.00 2.00 100.0 161.2 70.5 52.99 -4.40 23.20 -74.00 69.00 100.0 132.2 69.5 51.99 -6.30 24.50 25.00 99999.00 100.0 109.5 61.2 50.99 17.10 1.00 -2.00 139.00 100.0 121.0 58.5 49.99 -10.30 -20.80 -49.00 190.00 100.0 124.0 56.5 48.99 35.00 -26.50 5.00 -88.00 100.0 97.0 53.5 47.99 -38.50 -38.70 -56.00 142.00 100.0 103.5 54.2 46.99 -16.60 -0.70 99.00 122.00 100.0 115.5 52.0 45.99 -39.30 -35.70 -7.00 41.00 100.0 99.0 52.2 44.99 12.70 8.80 2.00 99999.00 100.0 91.0 51.2 43.99 -21.50 36.00 -126.00 -68.00 100.0 94.5 50.2 42.99 31.40 38.80 -11.00 295.00 100.0 74.0 49.0 41.99 12.40 29.70 105.00 255.00 100.0 91.8 48.0 40.99 13.00 32.80 32.00 40.00 100.0 106.0 51.8 39.99 28.20 10.00 125.00 -135.00 100.0 82.8 48.8 38.99 4.40 16.40 47.00 499.00 100.0 105.0 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 36.99 62.50 -52.60 -130.00 99999.00 100.0 68.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 06/03/2002 15:13:00 4.26 56.99 4.00 -23.00 455.00 175.00 100.0 112.2 89.0 55.99 -14.80 0.80 -1.00 12.00 100.0 159.8 88.8 54.99 -3.30 10.30 61.00 32.00 100.0 175.2 79.2 53.99 -1.10 5.80 -19.00 38.00 100.0 162.2 70.0 52.99 -23.50 -6.40 -45.00 154.00 100.0 145.5 66.0 51.99 -1.90 0.20 30.00 131.00 100.0 131.2 63.8 50.99 -16.90 -8.90 -41.00 -154.00 100.0 118.5 59.8 49.99 -9.00 8.30 32.00 224.00 100.0 122.5 55.8 48.99 -0.40 20.90 -37.00 244.00 100.0 124.0 58.0 47.99 -12.20 23.50 -45.00 -411.00 100.0 108.0 60.8 46.99 -22.70 -4.00 5.00 -109.00 100.0 112.0 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 44.99 2.30 -48.50 -100.00 42.00 100.0 72.5 50.0 43.99 -46.60 13.20 -60.00 -17.00 100.0 100.5 50.8 42.99 -9.70 44.20 -44.00 99999.00 100.0 77.2 50.0 41.99 36.40 -5.80 52.00 99999.00 100.0 73.8 50.2 40.99 -19.90 -32.00 11.00 -238.00 100.0 103.5 52.2 39.99 2.40 66.50 -94.00 99999.00 100.0 85.5 47.2 38.99 60.40 -21.60 -40.00 99999.00 100.0 62.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 36.99 -54.00 90.60 -189.00 99999.00 100.0 64.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 34.99 -7.40 -13.90 149.00 -95.00 100.0 75.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/03/2002 15:13:30 4.28 56.99 17.10 4.40 442.00 179.00 100.0 128.0 89.8 55.99 -2.80 -3.40 55.00 -63.00 100.0 190.0 85.5 54.99 6.30 -18.80 70.00 -71.00 100.0 188.2 81.5 53.99 -4.00 8.00 -6.00 131.00 100.0 137.8 71.2 52.99 -24.20 -21.60 -2.00 -78.00 100.0 143.2 64.2 51.99 -1.60 -26.90 -58.00 -204.00 100.0 128.0 59.5 50.99 4.10 -18.80 -32.00 -8.00 100.0 126.0 61.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 126.2 79.8 48.99 24.80 -15.30 -17.00 -43.00 100.0 128.5 60.0 47.99 22.80 8.80 17.00 272.00 100.0 89.8 55.5 46.99 -3.80 4.70 -75.00 234.00 100.0 129.2 53.0 45.99 9.30 -34.10 9.00 10.00 100.0 100.0 49.8 44.99 49.40 -22.30 125.00 99999.00 100.0 88.2 49.8 43.99 34.10 -36.10 11.00 -68.00 100.0 92.0 51.0 42.99 -26.70 -6.70 -15.00 -99.00 100.0 98.2 49.5 41.99 37.80 -13.50 27.00 99999.00 100.0 80.0 49.0 40.99 -42.70 5.30 -32.00 99999.00 100.0 120.0 62.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 37.99 4.20 -26.50 -5.00 99999.00 100.0 78.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 06/03/2002 15:14:00 4.28 56.99 16.90 7.50 502.00 32.00 100.0 130.5 88.2 55.99 15.70 4.70 32.00 -9.00 100.0 164.2 93.5 54.99 -8.90 -18.90 75.00 47.00 100.0 184.5 77.2 53.99 18.00 6.80 10.00 32.00 100.0 168.5 69.8 52.99 2.10 -15.10 24.00 -51.00 100.0 152.2 64.2 51.99 -10.90 -20.40 -17.00 -74.00 100.0 127.0 60.2 50.99 -7.00 28.80 100.00 12.00 100.0 119.8 57.5 49.99 13.50 -1.60 115.00 5.00 100.0 102.2 55.5 48.99 -25.60 -17.60 -21.00 418.00 100.0 106.5 59.5 47.99 12.00 36.60 -16.00 99999.00 100.0 95.8 54.0 46.99 24.20 0.40 -22.00 -510.00 100.0 94.8 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 54.0 44.99 -5.80 10.20 -28.00 -120.00 100.0 109.5 53.8 43.99 35.90 -12.10 21.00 114.00 100.0 102.0 52.0 42.99 -23.10 -10.50 24.00 99999.00 100.0 83.8 50.2 41.99 48.50 6.40 16.00 321.00 100.0 75.5 49.8 40.99 0.90 -19.40 20.00 -110.00 100.0 115.0 52.8 39.99 -30.00 -26.70 60.00 99999.00 100.0 65.0 48.8 38.99 8.20 2.00 7.00 99999.00 100.0 72.8 47.2 37.99 -22.80 -13.40 -83.00 99999.00 100.0 67.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 06/03/2002 15:14:30 4.29 56.99 15.70 56.20 371.00 -149.00 100.0 119.8 89.0 55.99 10.70 11.20 56.00 -71.00 100.0 180.5 85.5 54.99 -11.30 -2.00 101.00 152.00 100.0 186.8 76.5 53.99 2.90 8.20 10.00 18.00 100.0 158.0 70.2 52.99 -0.60 13.50 -3.00 -66.00 100.0 155.8 68.0 51.99 10.40 13.20 57.00 -14.00 100.0 124.8 63.2 50.99 22.10 -10.90 58.00 40.00 100.0 128.5 73.8 49.99 9.40 -9.90 12.00 -99.00 100.0 109.5 59.0 48.99 -5.30 -42.40 -23.00 99999.00 100.0 87.2 52.8 47.99 10.50 12.10 -63.00 62.00 100.0 105.8 52.8 46.99 -8.10 25.00 -61.00 99999.00 100.0 95.5 54.0 45.99 -22.50 11.70 -71.00 212.00 100.0 86.8 53.2 44.99 18.80 -15.10 -22.00 145.00 100.0 94.0 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 50.0 42.99 -8.70 20.90 -55.00 216.00 100.0 79.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 40.99 -11.70 2.00 -71.00 222.00 100.0 111.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.2 35.99 2.80 -12.20 -53.00 -37.00 100.0 86.5 47.5 34.99 48.70 22.10 86.00 99999.00 100.0 66.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 06/03/2002 15:15:00 4.28 56.99 5.90 11.80 510.00 120.00 100.0 121.5 89.8 55.99 -12.10 0.90 78.00 -28.00 100.0 176.8 85.8 54.99 18.00 -9.20 85.00 -5.00 100.0 186.5 77.5 53.99 7.40 -0.20 -14.00 -105.00 100.0 162.5 75.0 52.99 -6.20 22.20 -9.00 147.00 100.0 147.0 65.2 51.99 20.30 -4.90 -26.00 -137.00 100.0 122.8 59.8 50.99 -13.70 6.40 -67.00 39.00 100.0 133.0 59.0 49.99 6.20 -18.20 3.00 -237.00 100.0 113.5 56.8 48.99 -40.80 16.60 -45.00 -323.00 100.0 104.5 59.2 47.99 -31.10 11.40 50.00 99999.00 100.0 104.5 55.5 46.99 9.10 -33.10 -67.00 64.00 100.0 104.5 52.8 45.99 11.20 0.60 -38.00 180.00 100.0 121.0 51.2 44.99 8.20 16.10 -9.00 99999.00 100.0 87.2 49.8 43.99 24.20 -20.00 -8.00 -1.00 100.0 93.2 48.5 42.99 32.40 -3.80 36.00 99999.00 100.0 88.8 49.8 41.99 -11.20 -2.90 -31.00 -546.00 100.0 81.5 49.5 40.99 -22.90 17.90 45.00 -3.00 100.0 115.5 51.5 39.99 -12.40 15.90 5.00 140.00 100.0 82.0 47.8 38.99 -14.60 -6.00 -8.00 99999.00 100.0 83.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/03/2002 15:15:30 4.25 56.99 1.30 3.60 477.00 273.00 100.0 135.0 88.2 55.99 -0.40 5.40 44.00 -118.00 100.0 180.8 85.2 54.99 1.00 -4.60 88.00 -68.00 100.0 191.2 77.8 53.99 -6.90 19.10 -37.00 -32.00 100.0 160.8 68.5 52.99 -22.70 -1.00 -23.00 -64.00 100.0 141.0 63.8 51.99 -17.40 11.50 -55.00 103.00 100.0 129.8 59.0 50.99 -25.70 6.20 -61.00 124.00 100.0 125.0 57.0 49.99 -18.80 -7.60 -15.00 58.00 100.0 109.2 55.0 48.99 -22.20 -54.90 5.00 52.00 100.0 110.8 55.5 47.99 -16.30 -29.50 -24.00 -114.00 100.0 111.0 59.0 46.99 -27.90 -3.70 -40.00 -134.00 100.0 116.2 57.5 45.99 1.80 -6.70 -92.00 201.00 100.0 86.5 53.5 44.99 -3.50 -0.10 74.00 294.00 100.0 90.8 52.8 43.99 1.00 -1.80 18.00 6.00 100.0 105.8 51.5 42.99 -21.50 19.50 1.00 99999.00 100.0 80.0 51.0 41.99 -3.10 -34.30 31.00 -32.00 100.0 96.5 51.2 40.99 30.10 -1.00 72.00 34.00 100.0 123.0 52.2 39.99 -56.40 41.60 61.00 99999.00 100.0 80.5 47.2 38.99 -16.20 -62.50 -59.00 99999.00 100.0 81.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 58.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 06/03/2002 15:16:00 4.28 56.99 -7.40 -32.70 457.00 -316.00 100.0 108.0 95.2 55.99 -26.10 9.40 -53.00 70.00 100.0 154.5 91.0 54.99 -7.60 -4.00 42.00 257.00 100.0 180.5 79.2 53.99 -4.80 -10.10 -12.00 -12.00 100.0 156.8 71.2 52.99 -2.40 8.00 -28.00 213.00 100.0 149.8 64.8 51.99 18.40 9.00 -13.00 -187.00 100.0 138.0 61.2 50.99 0.80 38.80 -1.00 110.00 100.0 102.0 60.8 49.99 -3.80 0.00 -8.00 193.00 100.0 131.8 59.0 48.99 -15.50 13.30 55.00 99999.00 100.0 97.0 53.0 47.99 -21.30 -15.70 85.00 198.00 100.0 107.0 53.8 46.99 23.90 6.50 -21.00 94.00 100.0 92.2 51.8 45.99 -2.10 -16.20 70.00 -250.00 100.0 91.2 54.5 44.99 -8.40 -19.30 -37.00 155.00 100.0 102.2 51.5 43.99 -28.50 -10.80 -4.00 8.00 100.0 93.0 50.0 42.99 -25.90 -22.60 -4.00 162.00 100.0 90.8 50.8 41.99 -19.10 -18.90 19.00 99999.00 100.0 66.0 50.0 40.99 -11.20 11.10 -10.00 153.00 100.0 103.5 50.8 39.99 -71.70 48.20 -134.00 99999.00 100.0 76.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 36.99 48.80 11.20 -1.00 99999.00 100.0 61.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 34.99 19.20 -1.00 -14.00 99999.00 100.0 76.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 06/03/2002 15:16:30 4.28 56.99 -0.70 -11.10 520.00 10.00 100.0 124.8 88.0 55.99 0.60 -2.70 76.00 -40.00 100.0 171.2 84.8 54.99 2.20 3.60 99.00 10.00 100.0 182.2 76.5 53.99 -2.80 -9.20 3.00 206.00 100.0 167.0 69.8 52.99 3.70 -17.60 4.00 139.00 100.0 136.2 63.8 51.99 21.30 -12.20 161.00 -481.00 100.0 124.0 59.0 50.99 -15.10 -19.10 -48.00 -37.00 100.0 143.5 58.5 49.99 -8.30 33.50 45.00 99999.00 100.0 104.0 57.2 48.99 23.60 4.00 -9.00 -430.00 100.0 121.2 56.0 47.99 19.20 -3.90 -12.00 -424.00 100.0 88.8 54.0 46.99 6.80 -24.90 1.00 56.00 100.0 94.5 55.0 45.99 5.80 11.70 30.00 134.00 100.0 112.8 52.5 44.99 39.50 -9.00 111.00 -89.00 100.0 92.8 50.5 43.99 -19.70 2.50 -118.00 326.00 100.0 101.2 49.8 42.99 -2.50 -75.20 -38.00 -271.00 100.0 102.0 49.8 41.99 -20.70 20.30 12.00 369.00 100.0 94.5 49.0 40.99 -9.40 15.00 -9.00 -352.00 100.0 99.2 49.8 39.99 -12.40 -14.30 28.00 99999.00 100.0 69.2 51.0 38.99 16.30 -20.30 109.00 99999.00 100.0 77.0 48.8 37.99 -20.70 7.40 -55.00 -149.00 100.0 74.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 34.99 32.80 -9.30 259.00 99999.00 100.0 67.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 16.20 5.30 -53.00 99999.00 100.0 67.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 06/03/2002 15:17:00 4.29 56.99 26.70 -21.40 504.00 90.00 100.0 117.0 88.8 55.99 10.70 6.30 52.00 -190.00 100.0 179.8 86.2 54.99 -0.60 -14.30 82.00 -59.00 100.0 179.5 75.5 53.99 15.70 26.10 24.00 119.00 100.0 165.5 68.2 52.99 1.90 18.90 1.00 -165.00 100.0 148.8 63.5 51.99 7.80 17.10 -13.00 -44.00 100.0 136.5 62.8 50.99 -35.50 13.60 -14.00 -333.00 100.0 115.2 59.5 49.99 24.40 4.80 -108.00 172.00 100.0 98.5 59.5 48.99 -0.20 -40.60 29.00 166.00 100.0 133.0 58.2 47.99 21.50 -15.10 16.00 200.00 100.0 111.0 53.8 46.99 2.70 -5.20 74.00 -45.00 100.0 103.2 51.8 45.99 -21.50 7.90 5.00 -57.00 100.0 96.0 51.8 44.99 11.20 -9.30 -24.00 -45.00 100.0 98.0 50.0 43.99 37.20 0.80 2.00 -446.00 100.0 102.8 52.0 42.99 -53.30 -32.10 13.00 256.00 100.0 89.5 49.0 41.99 -39.60 -26.80 155.00 99999.00 100.0 68.8 47.5 40.99 2.90 -10.20 -22.00 99999.00 100.0 91.5 51.5 39.99 93.80 -6.90 -170.00 99999.00 100.0 73.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 37.99 -46.20 6.40 -4.00 99999.00 100.0 92.5 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 35.99 13.80 59.60 -56.00 99999.00 100.0 76.8 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 33.99 33.40 13.30 -114.00 99999.00 100.0 87.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 06/03/2002 15:17:30 4.27 56.99 -22.20 -8.60 473.00 239.00 100.0 127.2 88.8 55.99 0.00 11.20 0.00 -144.00 100.0 170.2 87.0 54.99 12.20 2.50 30.00 234.00 100.0 173.8 77.8 53.99 6.40 -25.40 12.00 -64.00 100.0 160.0 71.0 52.99 -6.50 -0.10 1.00 125.00 100.0 122.2 66.2 51.99 -20.60 -20.50 17.00 75.00 100.0 134.5 62.8 50.99 -3.70 -37.50 16.00 12.00 100.0 128.8 59.0 49.99 -23.80 6.10 -41.00 80.00 100.0 109.0 55.5 48.99 -31.10 -12.70 20.00 195.00 100.0 122.2 59.5 47.99 4.70 -11.60 -63.00 86.00 100.0 107.5 55.8 46.99 -30.40 -30.60 -12.00 -91.00 100.0 112.5 53.2 45.99 -37.20 -5.70 7.00 -132.00 100.0 111.0 58.2 44.99 10.60 -43.80 21.00 -96.00 100.0 75.5 50.2 43.99 -23.30 -41.80 -46.00 99999.00 100.0 89.5 50.0 42.99 -61.30 26.50 -28.00 99999.00 100.0 74.5 48.2 41.99 -27.40 2.70 -41.00 99999.00 100.0 72.8 50.0 40.99 11.80 -4.40 -30.00 178.00 100.0 97.5 51.8 39.99 -65.10 -6.10 -48.00 176.00 100.0 85.8 49.0 38.99 -48.90 -3.20 -58.00 99999.00 100.0 76.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 36.99 23.00 -22.50 -34.00 99999.00 100.0 77.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 06/03/2002 15:18:00 4.25 56.99 13.90 0.20 545.00 125.00 100.0 121.8 87.2 55.99 2.90 -5.80 80.00 -74.00 100.0 173.5 86.0 54.99 -13.50 -12.10 78.00 -68.00 100.0 195.0 79.8 53.99 -9.60 35.30 27.00 22.00 100.0 150.2 73.8 52.99 -7.10 3.50 39.00 -213.00 100.0 141.8 69.0 51.99 -18.80 -25.70 -55.00 -78.00 100.0 118.0 60.8 50.99 18.20 -3.60 -54.00 -143.00 100.0 126.8 58.5 49.99 -8.70 -16.50 21.00 271.00 100.0 134.2 61.2 48.99 -23.70 -6.70 67.00 99999.00 100.0 95.2 55.0 47.99 8.90 -4.50 9.00 103.00 100.0 107.5 54.0 46.99 19.80 0.70 -36.00 -243.00 100.0 98.0 53.0 45.99 -8.50 28.00 19.00 153.00 100.0 105.5 53.5 44.99 5.30 4.50 -37.00 135.00 100.0 99.8 51.8 43.99 1.20 -42.90 92.00 181.00 100.0 99.8 50.2 42.99 -10.90 -40.90 35.00 288.00 100.0 87.2 49.0 41.99 22.80 -46.30 -78.00 99999.00 100.0 75.0 50.0 40.99 -57.20 -6.00 -16.00 539.00 100.0 109.8 50.8 39.99 8.00 -3.40 78.00 -244.00 100.0 80.5 47.0 38.99 -27.80 70.20 89.00 99999.00 100.0 71.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 36.99 -23.70 26.40 91.00 99999.00 100.0 76.0 50.2 35.99 -43.20 15.60 137.00 99999.00 100.0 90.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 33.99 12.00 26.50 5.00 99999.00 100.0 67.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 06/03/2002 15:18:30 4.27 56.99 32.20 -10.40 499.00 262.00 100.0 112.0 88.2 55.99 -0.50 14.90 59.00 -19.00 100.0 186.8 85.8 54.99 9.70 -12.40 46.00 21.00 100.0 192.0 76.8 53.99 16.20 28.20 7.00 182.00 100.0 157.8 71.2 52.99 -0.10 -15.20 49.00 174.00 100.0 143.5 66.0 51.99 0.30 16.50 47.00 -75.00 100.0 132.5 62.2 50.99 -24.00 28.30 12.00 -135.00 100.0 117.2 63.5 49.99 -23.50 19.10 -20.00 187.00 100.0 112.2 58.0 48.99 -8.80 -28.60 -48.00 7.00 100.0 92.5 57.5 47.99 20.80 10.10 51.00 -161.00 100.0 120.0 57.5 46.99 14.20 -27.90 55.00 -349.00 100.0 114.5 53.8 45.99 24.60 35.60 51.00 60.00 100.0 110.8 51.8 44.99 -10.70 -70.40 -245.00 99999.00 100.0 92.0 53.5 43.99 -2.00 20.90 33.00 355.00 100.0 104.0 58.5 42.99 18.60 -6.60 -79.00 -95.00 100.0 85.0 50.2 41.99 4.60 -8.40 -19.00 -153.00 100.0 82.8 50.2 40.99 -40.20 -14.50 -5.00 124.00 100.0 109.5 51.5 39.99 -3.70 29.10 -18.00 178.00 100.0 83.8 48.2 38.99 -4.40 19.50 55.00 -10.00 100.0 84.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 31.99 -72.80 1.70 48.00 99999.00 100.0 73.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.5 28.99 -9.80 -3.50 -18.00 99999.00 100.0 71.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 06/03/2002 15:19:00 4.28 56.99 -24.90 -20.40 477.00 94.00 100.0 122.5 91.8 55.99 -15.30 -1.50 27.00 -219.00 100.0 170.5 84.8 54.99 3.70 0.90 111.00 190.00 100.0 196.0 76.8 53.99 -7.50 17.40 17.00 134.00 100.0 163.5 69.5 52.99 0.40 -16.50 -49.00 -225.00 100.0 130.2 67.0 51.99 -18.10 1.30 -50.00 50.00 100.0 136.0 64.8 50.99 -22.60 11.50 34.00 -142.00 100.0 122.0 62.2 49.99 -32.90 4.50 -27.00 247.00 100.0 136.2 58.8 48.99 -26.90 19.30 55.00 -97.00 100.0 103.5 54.2 47.99 1.70 26.50 -10.00 174.00 100.0 109.8 55.5 46.99 -9.50 -8.00 8.00 99999.00 100.0 120.8 62.2 45.99 -40.00 -3.20 -123.00 288.00 100.0 101.5 52.5 44.99 -14.60 -12.90 31.00 221.00 100.0 89.8 51.2 43.99 9.80 -13.60 32.00 -628.00 100.0 106.5 52.8 42.99 57.50 -20.10 -169.00 99999.00 100.0 84.2 48.5 41.99 41.30 -27.10 95.00 310.00 100.0 90.2 49.2 40.99 5.20 -20.50 22.00 180.00 100.0 116.8 51.2 39.99 -56.40 40.70 19.00 99999.00 100.0 81.5 49.5 38.99 8.80 -10.00 78.00 99999.00 100.0 70.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 32.99 21.90 -10.20 -75.00 121.00 100.0 92.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 06/03/2002 15:19:30 4.28 56.99 -45.90 -30.80 379.00 330.00 100.0 128.8 90.5 55.99 -1.40 -6.30 41.00 -112.00 100.0 172.2 86.0 54.99 -4.20 1.20 65.00 104.00 100.0 180.2 79.0 53.99 1.20 31.40 24.00 140.00 100.0 158.5 78.2 52.99 -16.90 18.50 -73.00 -35.00 100.0 127.5 66.0 51.99 3.30 -12.50 26.00 28.00 100.0 138.2 61.8 50.99 8.60 -11.00 -50.00 -59.00 100.0 123.2 58.0 49.99 25.40 18.90 7.00 337.00 100.0 118.0 55.0 48.99 -31.30 -17.90 54.00 26.00 100.0 119.2 57.2 47.99 -17.70 5.80 37.00 -269.00 100.0 97.0 53.2 46.99 -10.30 26.30 56.00 -95.00 100.0 105.8 52.5 45.99 -7.10 -10.60 -50.00 55.00 100.0 99.2 51.0 44.99 -12.70 -28.30 -1.00 -148.00 100.0 89.2 48.2 43.99 26.80 15.40 29.00 -91.00 100.0 95.5 49.2 42.99 17.20 39.40 -3.00 99999.00 100.0 94.8 49.2 41.99 -27.80 -19.80 -55.00 -546.00 100.0 69.0 49.5 40.99 16.10 25.10 78.00 -75.00 100.0 118.8 53.0 39.99 100.80 -43.50 -73.00 99999.00 100.0 82.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 37.99 9.30 -5.90 114.00 99999.00 100.0 79.8 47.5 36.99 -19.70 -1.20 -15.00 -177.00 100.0 89.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.8 34.99 -12.90 -33.80 -153.00 99999.00 100.0 84.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 06/03/2002 15:20:00 4.28 56.99 24.50 17.10 414.00 -185.00 100.0 106.0 90.5 55.99 -15.30 -5.50 17.00 26.00 100.0 150.8 90.5 54.99 -18.20 2.90 44.00 241.00 100.0 185.2 77.8 53.99 5.00 28.50 44.00 180.00 100.0 168.0 71.2 52.99 20.30 16.10 -28.00 193.00 100.0 127.2 65.0 51.99 -25.30 21.40 1.00 103.00 100.0 130.0 75.0 50.99 -29.40 9.90 -51.00 85.00 100.0 113.2 61.0 49.99 29.30 -23.60 -17.00 435.00 100.0 129.5 58.8 48.99 7.80 -22.60 -8.00 13.00 100.0 113.8 55.0 47.99 -19.30 48.80 -25.00 -91.00 100.0 101.2 53.5 46.99 36.70 -26.10 -19.00 99999.00 100.0 96.2 52.8 45.99 -0.50 -10.00 118.00 99999.00 100.0 104.5 52.2 44.99 3.70 26.00 35.00 -6.00 100.0 92.5 50.2 43.99 10.20 -2.20 -78.00 -40.00 100.0 84.2 50.5 42.99 2.40 48.80 -94.00 99999.00 100.0 88.5 48.5 41.99 -67.00 1.60 65.00 -160.00 100.0 70.2 49.2 40.99 -6.10 0.90 30.00 -185.00 100.0 111.0 54.0 39.99 39.30 4.10 68.00 99999.00 100.0 83.5 48.5 38.99 -41.50 -10.30 -129.00 99999.00 100.0 79.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 32.99 -4.10 6.70 10.00 99999.00 100.0 82.2 46.0 31.99 13.50 16.80 71.00 99999.00 100.0 71.0 45.8 30.99 -19.60 -11.80 -42.00 99999.00 100.0 75.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 06/03/2002 15:20:30 4.26 56.99 17.90 6.80 446.00 136.00 100.0 126.0 89.8 55.99 -3.40 -4.90 15.00 -24.00 100.0 170.2 86.8 54.99 -2.20 -1.90 31.00 178.00 100.0 179.8 76.8 53.99 -5.40 9.10 -69.00 79.00 100.0 152.2 69.0 52.99 -14.00 -7.30 -22.00 -298.00 100.0 137.8 63.0 51.99 -4.50 -19.40 -34.00 -108.00 100.0 128.8 60.2 50.99 7.10 -27.50 82.00 -217.00 100.0 127.8 60.5 49.99 -14.10 -9.10 26.00 151.00 100.0 98.2 57.5 48.99 12.60 -0.10 -86.00 -227.00 100.0 112.2 55.5 47.99 -13.90 2.20 -62.00 -75.00 100.0 116.0 55.0 46.99 -15.10 11.90 28.00 -437.00 100.0 104.5 57.2 45.99 27.40 -3.60 -70.00 99999.00 100.0 104.5 54.2 44.99 -18.10 -6.90 -47.00 99999.00 100.0 93.5 52.2 43.99 -38.30 3.80 -15.00 -152.00 100.0 90.5 50.8 42.99 -25.00 12.70 -121.00 99999.00 100.0 76.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.2 40.99 -4.70 14.80 -26.00 42.00 100.0 105.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 38.99 -56.20 -9.30 47.00 99999.00 100.0 78.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 -9.80 16.20 -26.00 -290.00 100.0 81.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 32.99 24.90 -11.60 147.00 99999.00 100.0 65.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 06/03/2002 15:21:00 4.29 56.99 22.10 16.50 432.00 285.00 100.0 119.0 88.8 55.99 16.10 -6.50 50.00 -134.00 100.0 175.8 91.5 54.99 -0.20 -6.00 88.00 37.00 100.0 166.8 76.2 53.99 2.10 6.00 26.00 -39.00 100.0 167.8 69.0 52.99 3.00 -18.50 30.00 9.00 100.0 134.2 66.0 51.99 -11.20 -9.90 -28.00 106.00 100.0 146.5 64.8 50.99 3.60 -8.50 11.00 128.00 100.0 124.0 65.5 49.99 0.00 12.10 -22.00 42.00 100.0 105.5 56.2 48.99 11.40 1.50 -50.00 -307.00 100.0 107.2 55.0 47.99 -12.40 -13.90 38.00 144.00 100.0 109.2 55.2 46.99 21.10 -38.00 28.00 -10.00 100.0 117.5 54.2 45.99 -4.00 11.40 -48.00 31.00 100.0 105.5 55.2 44.99 -24.20 -35.80 -12.00 -59.00 100.0 113.8 53.2 43.99 -18.80 -3.00 7.00 -375.00 100.0 100.5 51.0 42.99 -30.90 17.90 -71.00 99999.00 100.0 69.0 49.5 41.99 31.70 7.90 -69.00 99999.00 100.0 85.2 50.0 40.99 19.80 -19.10 153.00 99999.00 100.0 102.5 51.5 39.99 23.50 -20.10 12.00 99999.00 100.0 88.2 49.2 38.99 -44.60 -0.50 -10.00 588.00 100.0 83.2 48.0 37.99 -10.60 -32.00 -147.00 73.00 100.0 89.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.2 35.99 -18.90 -11.50 16.00 99999.00 100.0 94.8 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 33.99 71.50 -31.80 67.00 99999.00 100.0 59.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/03/2002 15:21:30 4.28 56.99 52.70 66.40 364.00 -251.00 100.0 123.5 93.0 55.99 11.90 16.40 63.00 -294.00 100.0 145.0 88.5 54.99 6.70 -19.70 79.00 -20.00 100.0 180.5 79.8 53.99 -19.60 -12.90 -35.00 156.00 100.0 157.5 69.0 52.99 2.50 3.70 52.00 71.00 100.0 135.0 64.0 51.99 -5.50 7.30 -11.00 -70.00 100.0 133.0 64.0 50.99 -3.60 -9.90 1.00 -168.00 100.0 142.0 60.2 49.99 -27.80 16.40 -23.00 102.00 100.0 116.2 56.2 48.99 26.30 -42.60 40.00 -45.00 100.0 113.2 54.8 47.99 -18.70 -15.10 -25.00 14.00 100.0 117.0 55.5 46.99 -11.10 2.40 -20.00 179.00 100.0 121.8 68.5 45.99 -11.80 19.10 -60.00 38.00 100.0 102.8 53.2 44.99 -34.00 3.30 3.00 -57.00 100.0 80.0 51.5 43.99 -8.20 -0.10 -63.00 -175.00 100.0 110.8 54.5 42.99 -14.80 7.70 19.00 100.00 100.0 103.8 55.8 41.99 -1.80 0.50 -31.00 280.00 100.0 82.0 51.8 40.99 14.40 17.90 -44.00 43.00 100.0 113.5 51.2 39.99 -35.80 -36.10 36.00 -41.00 100.0 77.0 49.5 38.99 33.10 28.20 -89.00 99999.00 100.0 91.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 35.99 -12.50 -16.20 -101.00 99999.00 100.0 78.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 33.99 -12.30 13.90 -58.00 99999.00 100.0 78.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 06/03/2002 15:22:00 4.26 56.99 18.10 -4.30 513.00 158.00 100.0 129.8 89.2 55.99 -9.00 10.60 48.00 114.00 100.0 164.8 88.0 54.99 -8.50 -4.50 71.00 127.00 100.0 176.2 78.2 53.99 6.50 -19.80 -12.00 -24.00 100.0 165.2 71.2 52.99 13.60 -2.50 33.00 -106.00 100.0 131.2 70.8 51.99 6.80 -4.80 1.00 -10.00 100.0 145.8 62.2 50.99 1.10 6.70 6.00 -139.00 100.0 116.5 59.0 49.99 39.40 -13.00 -48.00 125.00 100.0 124.8 66.5 48.99 -5.90 -3.70 24.00 65.00 100.0 130.5 59.0 47.99 -6.10 16.70 -34.00 -254.00 100.0 114.0 58.0 46.99 -27.20 18.60 -21.00 125.00 100.0 112.2 54.5 45.99 10.10 12.60 -50.00 -20.00 100.0 100.5 53.8 44.99 -67.50 -6.30 102.00 -391.00 100.0 89.2 51.5 43.99 -11.90 25.30 -61.00 -151.00 100.0 101.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 41.99 24.30 9.30 23.00 515.00 100.0 75.2 52.8 40.99 -9.10 -31.40 41.00 180.00 100.0 144.2 57.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 50.2 38.99 -63.10 -26.80 89.00 99999.00 100.0 90.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 47.8 36.99 -8.90 21.00 16.00 99999.00 100.0 70.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 52.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 06/03/2002 15:22:30 4.26 56.99 8.50 -4.00 480.00 -45.00 100.0 107.2 89.2 55.99 -11.40 10.00 48.00 -4.00 100.0 186.0 85.0 54.99 22.40 5.30 97.00 63.00 100.0 171.0 78.5 53.99 17.40 -0.40 18.00 170.00 100.0 163.0 72.2 52.99 19.10 -15.50 -40.00 -54.00 100.0 138.2 67.0 51.99 -2.40 12.60 -43.00 -75.00 100.0 126.8 63.5 50.99 -15.90 -10.70 -51.00 -39.00 100.0 135.0 62.5 49.99 -15.80 -18.50 -84.00 229.00 100.0 100.2 57.2 48.99 -39.20 -20.10 96.00 -167.00 100.0 95.5 57.2 47.99 -3.50 3.10 51.00 -126.00 100.0 133.2 57.5 46.99 12.80 -4.50 83.00 -191.00 100.0 99.0 52.8 45.99 25.80 22.20 29.00 -325.00 100.0 105.2 53.5 44.99 45.20 -34.60 -12.00 -235.00 100.0 100.8 50.5 43.99 -15.50 3.80 60.00 -290.00 100.0 96.0 49.5 42.99 -78.90 3.00 -18.00 146.00 100.0 94.2 50.0 41.99 30.20 -17.20 59.00 -216.00 100.0 100.0 49.5 40.99 13.20 10.00 -1.00 -172.00 100.0 111.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 38.99 26.60 7.70 -12.00 65.00 100.0 100.0 49.5 37.99 -27.90 -77.20 10.00 99999.00 100.0 75.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.8 35.99 22.10 -6.70 -11.00 -218.00 100.0 95.8 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/03/2002 15:23:00 4.28 56.99 21.40 6.90 509.00 73.00 100.0 124.0 88.2 55.99 -4.50 -1.80 46.00 -63.00 100.0 178.8 86.2 54.99 -16.90 0.20 66.00 242.00 100.0 188.8 81.5 53.99 6.00 5.50 46.00 74.00 100.0 158.5 71.5 52.99 0.80 -16.80 -7.00 400.00 100.0 128.0 65.5 51.99 5.70 -1.00 -18.00 141.00 100.0 159.0 63.8 50.99 -9.70 10.80 -2.00 114.00 100.0 113.8 60.8 49.99 27.10 19.70 57.00 113.00 100.0 126.2 58.0 48.99 -19.70 8.60 -37.00 -17.00 100.0 133.2 57.8 47.99 -5.30 -10.50 126.00 41.00 100.0 117.8 57.5 46.99 -14.00 -1.90 -83.00 -65.00 100.0 94.0 55.0 45.99 -43.40 -7.10 42.00 -348.00 100.0 107.2 52.5 44.99 -35.10 5.90 99.00 51.00 100.0 105.8 53.2 43.99 -17.80 1.40 36.00 -23.00 100.0 103.0 51.5 42.99 -17.90 12.30 39.00 -186.00 100.0 87.5 49.2 41.99 -26.30 9.10 -24.00 99999.00 100.0 79.5 50.2 40.99 -23.10 -3.50 -25.00 -60.00 100.0 115.2 53.5 39.99 29.90 3.30 -15.00 264.00 100.0 94.2 49.8 38.99 -4.50 -1.60 -38.00 99999.00 100.0 78.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.0 36.99 2.70 -1.60 -71.00 85.00 100.0 113.2 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 06/03/2002 15:23:30 4.28 56.99 4.10 -20.90 491.00 -132.00 100.0 111.8 88.2 55.99 0.60 -10.70 30.00 -48.00 100.0 177.5 85.8 54.99 31.40 14.80 85.00 115.00 100.0 177.0 79.8 53.99 -3.40 3.40 -2.00 125.00 100.0 155.5 71.8 52.99 9.50 -0.10 40.00 132.00 100.0 147.5 64.2 51.99 18.30 9.40 55.00 -61.00 100.0 133.2 62.2 50.99 -8.30 -16.10 -64.00 -166.00 100.0 143.0 67.5 49.99 22.50 -35.20 -54.00 99999.00 100.0 121.8 60.0 48.99 -0.50 -64.10 46.00 406.00 100.0 121.2 59.5 47.99 0.00 5.80 96.00 -154.00 100.0 129.2 57.2 46.99 5.80 -22.50 72.00 228.00 100.0 111.2 53.0 45.99 22.00 6.50 20.00 18.00 100.0 93.2 53.5 44.99 -22.50 -8.50 -72.00 9.00 100.0 113.5 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 50.8 42.99 -40.40 27.20 -20.00 180.00 100.0 109.0 51.5 41.99 -5.00 6.40 -6.00 99999.00 100.0 93.8 55.2 40.99 -14.50 2.90 -9.00 79.00 100.0 110.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 38.99 9.10 -43.50 140.00 99999.00 100.0 88.0 49.2 37.99 -15.30 33.20 33.00 99999.00 100.0 68.8 47.0 36.99 31.70 -11.90 82.00 99999.00 100.0 71.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 30.99 -9.50 -45.60 -95.00 99999.00 100.0 71.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 06/03/2002 15:24:00 4.28 56.99 -29.60 14.30 516.00 86.00 100.0 127.2 88.8 55.99 -9.60 17.00 69.00 18.00 100.0 173.5 86.0 54.99 7.40 -11.10 28.00 11.00 100.0 167.2 79.8 53.99 -36.20 11.90 -9.00 -38.00 100.0 166.8 71.0 52.99 -1.60 1.50 13.00 -204.00 100.0 136.2 64.5 51.99 -6.30 23.00 -39.00 -44.00 100.0 149.0 66.5 50.99 22.80 -11.70 55.00 -323.00 100.0 111.2 59.5 49.99 30.30 23.50 -34.00 -244.00 100.0 120.2 57.0 48.99 -7.40 8.80 11.00 -80.00 100.0 132.5 58.2 47.99 1.00 -6.80 64.00 -296.00 100.0 101.8 53.8 46.99 1.80 5.00 67.00 -42.00 100.0 115.8 54.2 45.99 33.50 10.60 -51.00 -26.00 100.0 108.0 52.2 44.99 31.90 -25.60 -44.00 -251.00 100.0 107.8 51.5 43.99 26.90 -36.90 59.00 -284.00 100.0 92.0 49.8 42.99 -34.50 -54.70 40.00 99999.00 100.0 85.5 50.0 41.99 -24.40 -4.50 -86.00 -90.00 100.0 83.0 51.8 40.99 3.10 -3.90 1.00 -529.00 100.0 109.2 51.8 39.99 -18.30 -49.30 78.00 99999.00 100.0 81.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 36.99 19.90 -62.80 -168.00 221.00 100.0 76.2 47.5 35.99 -10.70 -7.90 148.00 99999.00 100.0 67.5 46.2 34.99 -7.50 -13.80 -28.00 99999.00 100.0 72.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 06/03/2002 15:24:30 4.25 56.99 -11.50 15.50 469.00 -14.00 100.0 118.5 89.5 55.99 10.80 9.80 38.00 118.00 100.0 179.5 86.0 54.99 5.80 -5.10 47.00 279.00 100.0 181.0 78.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 138.2 86.2 52.99 -18.60 22.60 12.00 -25.00 100.0 137.5 67.5 51.99 -24.70 2.50 -21.00 215.00 100.0 128.2 63.8 50.99 -31.30 2.60 -44.00 -255.00 100.0 129.8 60.0 49.99 3.40 17.80 2.00 -45.00 100.0 125.5 57.0 48.99 9.90 -9.70 66.00 127.00 100.0 112.8 55.2 47.99 15.80 -18.20 0.00 53.00 100.0 100.8 53.2 46.99 20.40 -13.20 93.00 -104.00 100.0 109.0 52.8 45.99 18.10 -62.10 45.00 83.00 100.0 95.8 52.8 44.99 9.30 18.50 -29.00 -126.00 100.0 120.8 59.8 43.99 18.40 5.20 -9.00 99999.00 100.0 93.5 51.8 42.99 -47.80 -33.10 -73.00 249.00 100.0 98.2 50.0 41.99 19.10 -0.80 0.00 99999.00 100.0 74.2 53.5 40.99 -48.50 0.70 -30.00 -310.00 100.0 121.8 54.5 39.99 -2.00 19.50 -50.00 99999.00 100.0 78.0 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 -48.60 -34.00 7.00 -424.00 100.0 89.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 06/03/2002 15:25:00 4.29 56.99 21.60 2.20 424.00 194.00 100.0 112.2 89.0 55.99 -4.00 -14.30 27.00 60.00 100.0 174.2 86.8 54.99 -14.20 2.00 80.00 248.00 100.0 164.8 82.8 53.99 -22.80 15.90 -43.00 -198.00 100.0 154.8 71.5 52.99 -0.60 36.50 -3.00 114.00 100.0 143.0 71.2 51.99 26.70 19.60 3.00 54.00 100.0 142.2 65.8 50.99 9.30 -13.60 79.00 195.00 100.0 111.8 58.0 49.99 -16.80 -14.90 35.00 340.00 100.0 119.8 60.2 48.99 -14.80 -18.20 0.00 -85.00 100.0 87.2 56.5 47.99 5.10 -9.10 1.00 -119.00 100.0 118.2 56.5 46.99 -45.50 21.00 40.00 99999.00 100.0 110.8 53.8 45.99 24.00 -6.80 -36.00 -63.00 100.0 117.0 55.0 44.99 -26.60 -20.00 -50.00 -252.00 100.0 97.8 50.8 43.99 -0.20 -1.60 -18.00 -219.00 100.0 94.0 51.0 42.99 -9.50 -35.20 -46.00 99999.00 100.0 102.5 50.8 41.99 21.90 2.90 -78.00 99999.00 100.0 101.8 53.0 40.99 3.60 -5.10 61.00 99999.00 100.0 95.2 56.0 39.99 53.30 -27.60 67.00 99999.00 100.0 95.8 51.2 38.99 19.20 -26.30 9.00 -113.00 100.0 91.2 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 36.99 35.80 -12.20 -54.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 33.99 10.80 -37.40 -28.00 99999.00 100.0 68.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 31.99 39.70 -15.20 19.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 06/03/2002 15:25:30 4.28 56.99 -3.10 17.90 529.00 -53.00 100.0 116.8 88.8 55.99 -0.80 13.60 82.00 52.00 100.0 170.8 84.5 54.99 -3.80 -11.30 62.00 106.00 100.0 186.0 76.8 53.99 21.50 -3.00 3.00 156.00 100.0 144.5 72.5 52.99 -5.10 -2.40 -49.00 376.00 100.0 130.5 67.2 51.99 -50.90 1.20 14.00 13.00 100.0 113.8 61.2 50.99 9.20 -18.10 -55.00 -72.00 100.0 139.8 61.0 49.99 30.10 -4.40 -45.00 -14.00 100.0 115.0 60.5 48.99 20.30 1.40 73.00 -143.00 100.0 102.5 54.8 47.99 -47.10 -51.40 41.00 -76.00 100.0 103.8 53.8 46.99 -10.10 -23.70 -86.00 -94.00 100.0 112.2 58.2 45.99 2.40 -26.90 -142.00 439.00 100.0 117.2 53.5 44.99 9.90 -2.00 -17.00 49.00 100.0 94.8 51.2 43.99 5.20 13.20 -56.00 99999.00 100.0 94.0 52.0 42.99 9.40 6.40 -29.00 41.00 100.0 89.8 50.0 41.99 26.10 0.10 -141.00 99999.00 100.0 81.5 51.2 40.99 17.10 -12.40 92.00 3.00 100.0 104.8 51.8 39.99 11.10 -23.60 18.00 21.00 100.0 98.8 49.2 38.99 16.80 22.00 -65.00 -85.00 100.0 88.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 35.99 52.40 24.00 -143.00 99999.00 100.0 66.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 06/03/2002 15:26:00 4.29 56.99 17.70 -13.40 478.00 -223.00 100.0 122.0 89.2 55.99 -13.40 -3.60 31.00 -131.00 100.0 175.8 87.2 54.99 -1.60 -2.70 43.00 246.00 100.0 177.0 77.5 53.99 -17.20 -7.70 -49.00 -64.00 100.0 154.0 74.0 52.99 -4.30 1.50 18.00 178.00 100.0 133.0 65.8 51.99 -34.20 3.30 -22.00 -80.00 100.0 119.8 62.0 50.99 -21.90 14.50 -13.00 -296.00 100.0 118.5 59.5 49.99 37.50 -13.40 -28.00 101.00 100.0 116.5 60.0 48.99 22.00 40.30 16.00 108.00 100.0 113.0 58.0 47.99 -19.70 -20.50 11.00 118.00 100.0 99.0 53.8 46.99 39.60 -19.40 143.00 -79.00 100.0 96.8 53.2 45.99 -54.50 11.00 -22.00 216.00 100.0 94.8 52.2 44.99 -16.10 -0.80 108.00 55.00 100.0 80.5 50.2 43.99 -20.70 26.10 -53.00 194.00 100.0 84.5 49.5 42.99 18.90 46.10 90.00 99999.00 100.0 84.8 49.5 41.99 -35.70 -17.70 -140.00 -207.00 100.0 85.8 49.2 40.99 -9.90 5.10 13.00 535.00 100.0 105.0 50.8 39.99 10.60 31.60 30.00 99999.00 100.0 79.5 55.8 38.99 -3.20 -10.00 -124.00 99999.00 100.0 94.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 35.99 34.40 -31.80 -15.00 99999.00 100.0 67.2 48.2 34.99 -38.00 13.20 -172.00 99999.00 100.0 85.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 06/03/2002 15:26:30 4.28 56.99 -8.60 -3.80 469.00 109.00 100.0 111.2 88.0 55.99 3.10 4.40 37.00 31.00 100.0 182.0 85.2 54.99 2.60 -4.30 101.00 2.00 100.0 183.0 78.5 53.99 23.50 -5.60 32.00 -186.00 100.0 156.2 71.8 52.99 1.40 19.90 -2.00 11.00 100.0 135.0 66.2 51.99 8.80 5.30 20.00 -130.00 100.0 133.8 62.5 50.99 0.10 14.90 -55.00 129.00 100.0 120.2 60.8 49.99 13.40 12.60 29.00 64.00 100.0 131.0 61.8 48.99 -11.00 -5.70 -3.00 -454.00 100.0 105.8 57.8 47.99 -6.40 0.20 7.00 264.00 100.0 95.5 55.8 46.99 -11.40 -4.70 -2.00 -150.00 100.0 106.0 52.8 45.99 -50.80 -42.70 -188.00 99999.00 100.0 78.5 51.8 44.99 -27.00 -15.00 86.00 -97.00 100.0 101.5 51.0 43.99 10.10 -8.30 134.00 -61.00 100.0 84.0 50.0 42.99 -12.20 17.40 85.00 -154.00 100.0 105.8 49.8 41.99 45.00 -14.00 -6.00 99999.00 100.0 71.2 49.8 40.99 48.80 2.90 -16.00 -271.00 100.0 98.2 52.2 39.99 5.70 44.10 20.00 99999.00 100.0 84.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.0 37.99 -66.50 7.00 67.00 99999.00 100.0 94.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 32.99 -27.10 -44.10 -24.00 99999.00 100.0 72.8 46.0 31.99 -2.90 -1.60 -24.00 99999.00 100.0 64.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.0 06/03/2002 15:27:00 4.27 56.99 26.20 -2.30 606.00 162.00 100.0 109.2 89.0 55.99 38.80 -22.70 77.00 99999.00 100.0 148.0 100.8 54.99 -25.80 -20.60 118.00 31.00 100.0 170.5 89.2 53.99 -1.30 10.90 -7.00 130.00 100.0 137.8 72.0 52.99 -12.00 16.40 47.00 -9.00 100.0 147.0 67.5 51.99 -7.20 -6.00 3.00 25.00 100.0 123.0 61.8 50.99 7.70 -59.80 9.00 65.00 100.0 124.5 58.5 49.99 20.30 -3.70 -71.00 3.00 100.0 132.0 56.5 48.99 1.50 -6.40 -76.00 10.00 100.0 121.2 57.2 47.99 -29.30 -35.20 -2.00 158.00 100.0 100.2 55.0 46.99 0.90 4.90 35.00 7.00 100.0 97.5 55.0 45.99 20.90 -9.20 13.00 -166.00 100.0 90.2 57.0 44.99 -32.90 7.60 -16.00 -207.00 100.0 106.8 53.8 43.99 -0.60 2.10 -34.00 -381.00 100.0 100.0 51.5 42.99 -25.80 11.50 -10.00 -102.00 100.0 93.5 50.0 41.99 -4.10 9.30 29.00 99999.00 100.0 73.5 50.0 40.99 -28.40 30.80 -21.00 43.00 100.0 94.5 51.0 39.99 44.80 -17.70 116.00 99999.00 100.0 79.2 48.8 38.99 -27.40 -19.60 23.00 38.00 100.0 93.8 48.5 37.99 5.10 -22.40 -86.00 99999.00 100.0 94.2 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 35.99 -36.90 36.60 -207.00 99999.00 100.0 75.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.2 31.99 12.50 18.40 -18.00 99999.00 100.0 69.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/03/2002 15:27:30 4.29 56.99 25.30 -8.70 477.00 439.00 100.0 129.8 90.2 55.99 10.00 -1.00 16.00 -8.00 100.0 172.0 85.8 54.99 -6.20 6.10 49.00 221.00 100.0 177.5 79.5 53.99 -16.90 13.00 40.00 123.00 100.0 146.0 75.5 52.99 20.40 13.30 -27.00 45.00 100.0 151.2 68.2 51.99 -28.40 10.50 22.00 -240.00 100.0 129.2 65.8 50.99 -4.10 -8.10 20.00 -251.00 100.0 124.0 61.5 49.99 7.40 -8.20 -55.00 86.00 100.0 138.0 58.2 48.99 -1.30 -4.10 -46.00 345.00 100.0 117.8 54.8 47.99 -15.90 -14.30 45.00 -12.00 100.0 108.5 54.0 46.99 9.20 -8.00 -11.00 -70.00 100.0 130.8 55.2 45.99 20.70 -20.30 -67.00 -148.00 100.0 95.5 51.8 44.99 36.90 -26.60 -150.00 99999.00 100.0 84.8 50.5 43.99 -15.20 4.40 32.00 149.00 100.0 102.5 51.2 42.99 -23.40 23.00 99.00 99999.00 100.0 90.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 61.5 40.99 -26.00 -12.30 -108.00 99999.00 100.0 103.5 52.8 39.99 25.80 3.20 52.00 99999.00 100.0 72.5 48.8 38.99 -27.70 -0.60 -50.00 99999.00 100.0 73.2 47.5 37.99 41.60 31.90 47.00 99999.00 100.0 75.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 35.99 23.60 4.30 37.00 151.00 100.0 72.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 33.99 22.90 27.70 -186.00 99999.00 100.0 75.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/03/2002 15:28:00 4.25 56.99 6.50 -21.70 461.00 -5.00 100.0 109.0 89.5 55.99 -15.40 -1.60 64.00 -98.00 100.0 172.2 84.2 54.99 -4.70 5.10 84.00 194.00 100.0 185.2 77.8 53.99 9.70 5.50 -6.00 79.00 100.0 170.5 71.0 52.99 20.50 23.60 43.00 -30.00 100.0 127.5 64.0 51.99 4.80 -7.30 12.00 -101.00 100.0 139.8 59.8 50.99 -27.80 -2.60 46.00 104.00 100.0 111.8 58.8 49.99 -0.40 -28.60 -94.00 -193.00 100.0 120.0 62.0 48.99 -0.70 -12.60 -3.00 -170.00 100.0 110.0 58.2 47.99 2.80 4.90 -41.00 -16.00 100.0 112.2 56.0 46.99 3.20 -1.00 -29.00 354.00 100.0 105.5 52.2 45.99 9.60 24.80 -56.00 -259.00 100.0 95.8 53.2 44.99 -15.70 4.70 26.00 -100.00 100.0 102.0 56.8 43.99 -1.60 24.60 13.00 -69.00 100.0 106.2 53.5 42.99 -2.10 -24.30 37.00 -196.00 100.0 91.2 49.8 41.99 18.80 -0.10 -128.00 99999.00 100.0 67.0 51.8 40.99 7.70 22.50 -7.00 86.00 100.0 121.5 52.5 39.99 -39.70 4.50 -103.00 99999.00 100.0 92.2 50.5 38.99 -9.40 -19.50 -19.00 99999.00 100.0 86.0 47.8 37.99 -8.90 -64.90 -6.00 99999.00 100.0 86.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 35.99 2.80 0.80 -23.00 99999.00 100.0 76.0 46.2 34.99 -16.10 9.50 128.00 99999.00 100.0 72.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 30.99 8.60 119.90 198.00 99999.00 100.0 74.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 25.99 -80.20 57.70 -61.00 99999.00 100.0 62.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/03/2002 15:28:30 4.26 56.99 -3.00 -22.70 449.00 264.00 100.0 127.2 90.2 55.99 -19.40 3.20 13.00 -40.00 100.0 162.5 86.5 54.99 7.00 -12.10 57.00 95.00 100.0 178.8 78.8 53.99 6.70 7.20 2.00 37.00 100.0 157.5 73.8 52.99 4.00 -11.10 2.00 2.00 100.0 136.5 65.8 51.99 5.50 23.10 -21.00 87.00 100.0 141.5 64.5 50.99 3.50 4.40 -16.00 -153.00 100.0 117.0 60.2 49.99 -15.50 2.80 -15.00 256.00 100.0 113.2 59.8 48.99 10.70 -7.50 20.00 -140.00 100.0 109.0 57.0 47.99 -11.70 -20.10 -98.00 80.00 100.0 113.0 56.0 46.99 1.70 34.90 24.00 164.00 100.0 95.5 53.5 45.99 2.80 27.60 42.00 71.00 100.0 108.8 54.0 44.99 35.60 -44.90 77.00 330.00 100.0 92.5 50.0 43.99 -46.00 -28.90 61.00 78.00 100.0 106.2 51.5 42.99 -36.30 24.70 -99.00 99999.00 100.0 79.0 51.2 41.99 7.70 47.50 125.00 473.00 100.0 105.0 51.0 40.99 34.20 18.20 -11.00 122.00 100.0 120.5 52.5 39.99 5.30 -46.30 50.00 99999.00 100.0 91.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 -21.70 -9.20 46.00 99999.00 100.0 76.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.5 35.99 -16.40 -83.80 -81.00 99999.00 100.0 64.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 33.99 50.80 -79.20 -23.00 99999.00 100.0 67.8 46.2 32.99 77.10 50.00 51.00 99999.00 100.0 64.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/03/2002 15:29:00 4.28 56.99 6.80 -42.60 410.00 -209.00 100.0 117.2 95.0 55.99 -6.00 8.80 66.00 -106.00 100.0 159.5 88.2 54.99 -7.20 -7.20 69.00 44.00 100.0 165.0 81.0 53.99 -0.50 -16.80 44.00 -97.00 100.0 161.8 70.8 52.99 -1.70 6.60 27.00 -40.00 100.0 139.0 66.2 51.99 23.10 17.80 63.00 -241.00 100.0 134.2 60.5 50.99 0.40 -15.50 -4.00 122.00 100.0 131.2 61.5 49.99 -20.30 14.80 -41.00 337.00 100.0 98.5 58.0 48.99 -2.90 9.00 -24.00 28.00 100.0 111.8 56.2 47.99 -4.10 -7.60 62.00 -145.00 100.0 99.0 55.2 46.99 -42.90 -16.10 65.00 148.00 100.0 93.0 53.8 45.99 -13.20 31.50 -4.00 -100.00 100.0 107.5 52.8 44.99 4.60 -60.90 -127.00 -160.00 100.0 88.2 50.8 43.99 -32.10 -22.30 -30.00 350.00 100.0 105.0 51.5 42.99 42.70 10.40 -33.00 -214.00 100.0 89.0 50.8 41.99 -30.10 27.10 154.00 99999.00 100.0 82.5 50.2 40.99 19.10 -14.30 -53.00 -110.00 100.0 121.2 52.2 39.99 85.90 -2.40 -10.00 99999.00 100.0 82.8 49.5 38.99 21.60 12.60 20.00 99999.00 100.0 72.2 48.0 37.99 16.80 12.60 25.00 99999.00 100.0 79.0 46.8 36.99 -11.40 -36.80 -188.00 99999.00 100.0 77.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 34.99 -116.60 11.30 131.00 99999.00 100.0 65.2 49.2 33.99 -17.50 -31.70 32.00 99999.00 100.0 75.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 06/03/2002 15:29:30 4.28 56.99 4.20 -6.90 525.00 -25.00 100.0 118.5 88.5 55.99 15.30 9.10 35.00 101.00 100.0 173.5 86.0 54.99 14.60 -14.90 60.00 216.00 100.0 166.8 81.5 53.99 18.00 22.80 17.00 127.00 100.0 168.5 71.5 52.99 17.50 8.80 106.00 63.00 100.0 146.2 64.8 51.99 8.50 5.20 -79.00 378.00 100.0 123.0 63.2 50.99 -51.30 29.10 1.00 136.00 100.0 112.5 59.0 49.99 -8.60 -20.20 50.00 101.00 100.0 121.8 59.0 48.99 -31.30 -16.70 67.00 36.00 100.0 109.2 56.2 47.99 -4.90 -14.30 3.00 21.00 100.0 119.2 55.5 46.99 -21.50 -4.30 -74.00 -328.00 100.0 104.5 53.2 45.99 -30.90 -26.60 12.00 417.00 100.0 99.2 51.5 44.99 -1.10 -30.00 -16.00 -368.00 100.0 98.5 52.2 43.99 5.60 -23.00 -17.00 99999.00 100.0 110.5 52.5 42.99 -8.40 -47.40 -29.00 99999.00 100.0 89.0 49.2 41.99 16.10 124.40 -226.00 99999.00 100.0 80.0 50.8 40.99 72.30 11.10 89.00 99999.00 100.0 106.8 52.0 39.99 -14.30 -32.40 46.00 -26.00 100.0 100.0 51.2 38.99 -24.60 -21.40 23.00 99999.00 100.0 71.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 36.99 -22.20 -26.80 107.00 99999.00 100.0 70.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 34.99 8.60 -7.50 -136.00 99999.00 100.0 79.2 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 06/03/2002 15:30:00 4.27 56.99 -29.40 6.60 551.00 441.00 100.0 135.0 87.0 55.99 14.60 19.70 72.00 -41.00 100.0 177.2 85.5 54.99 3.40 -11.10 101.00 12.00 100.0 184.5 82.2 53.99 -15.70 7.60 77.00 -84.00 100.0 131.5 76.8 52.99 -21.70 -11.10 -15.00 158.00 100.0 158.5 71.8 51.99 -41.80 -4.70 18.00 -9.00 100.0 129.5 60.8 50.99 11.60 -12.80 -63.00 290.00 100.0 114.2 57.8 49.99 -12.70 -16.30 -75.00 20.00 100.0 128.2 67.5 48.99 34.30 -33.50 65.00 -143.00 100.0 117.5 60.0 47.99 -25.40 -32.20 -3.00 104.00 100.0 111.2 54.8 46.99 -7.40 -1.60 -9.00 -125.00 100.0 106.2 51.8 45.99 -18.20 30.00 35.00 172.00 100.0 110.8 50.0 44.99 -8.20 37.80 -122.00 296.00 100.0 77.5 49.2 43.99 11.00 17.60 35.00 194.00 100.0 89.0 49.5 42.99 20.50 -21.80 -31.00 -193.00 100.0 87.5 51.8 41.99 1.40 -48.40 59.00 99999.00 100.0 100.8 52.8 40.99 27.00 10.90 -14.00 -518.00 100.0 109.0 52.5 39.99 4.10 2.20 53.00 99999.00 100.0 80.2 48.8 38.99 7.40 16.10 77.00 -432.00 100.0 87.0 48.2 37.99 32.10 -14.60 -139.00 99999.00 100.0 72.8 46.5 36.99 -54.60 -0.60 -63.00 99999.00 100.0 67.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 31.99 10.80 -62.10 95.00 99999.00 100.0 77.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/03/2002 15:30:30 4.27 56.99 -20.00 -4.70 449.00 156.00 100.0 112.5 88.5 55.99 -11.90 1.80 59.00 -83.00 100.0 179.5 85.5 54.99 10.70 4.10 74.00 143.00 100.0 182.8 77.0 53.99 17.40 3.50 -13.00 -89.00 100.0 152.0 69.5 52.99 0.70 0.10 -22.00 0.00 100.0 146.5 64.2 51.99 -18.60 1.00 38.00 -106.00 100.0 128.8 62.2 50.99 40.60 -5.00 43.00 -197.00 100.0 124.2 59.5 49.99 21.40 4.90 58.00 175.00 100.0 114.0 58.0 48.99 -10.10 6.30 -93.00 -43.00 100.0 120.5 58.8 47.99 -13.40 -32.40 -17.00 -45.00 100.0 98.5 56.2 46.99 -33.40 -14.00 -2.00 6.00 100.0 115.5 54.2 45.99 0.80 -17.50 -81.00 206.00 100.0 84.5 52.8 44.99 -24.80 -8.40 -34.00 70.00 100.0 93.0 50.8 43.99 28.60 7.70 104.00 -170.00 100.0 94.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.8 41.99 -1.50 15.30 -165.00 -259.00 100.0 102.5 52.2 40.99 36.50 -0.80 29.00 -68.00 100.0 91.5 53.5 39.99 35.80 -8.10 132.00 -35.00 100.0 101.0 49.2 38.99 -60.10 -86.90 168.00 99999.00 100.0 80.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 36.99 -20.60 -44.90 14.00 -757.00 100.0 82.8 47.5 35.99 -62.80 -31.70 -136.00 99999.00 100.0 79.5 46.8 34.99 -0.60 -43.80 -66.00 99999.00 100.0 69.0 46.0 33.99 6.20 -41.80 -46.00 99999.00 100.0 71.2 47.5 32.99 -28.70 -74.40 60.00 99999.00 100.0 60.2 45.5 31.99 -3.60 -25.60 84.00 99999.00 100.0 67.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 06/03/2002 15:31:00 4.27 56.99 14.10 14.10 499.00 273.00 100.0 109.8 88.5 55.99 -4.70 7.70 24.00 -113.00 100.0 174.0 85.8 54.99 7.30 -22.00 35.00 137.00 100.0 183.5 78.0 53.99 -21.10 27.40 39.00 -64.00 100.0 149.2 69.5 52.99 -20.10 13.00 7.00 -178.00 100.0 133.5 63.5 51.99 16.60 -7.70 -37.00 -7.00 100.0 131.5 61.8 50.99 -19.50 -23.40 -135.00 187.00 100.0 131.0 57.8 49.99 -6.80 32.30 -53.00 -101.00 100.0 120.2 57.8 48.99 -1.00 -19.50 -48.00 27.00 100.0 137.0 58.2 47.99 -18.70 24.00 19.00 -101.00 100.0 94.5 54.8 46.99 -1.70 26.00 -13.00 -192.00 100.0 112.5 55.2 45.99 34.20 7.40 -15.00 99999.00 100.0 99.0 53.8 44.99 -58.60 -4.80 -7.00 99999.00 100.0 102.8 52.8 43.99 28.80 52.90 -3.00 -355.00 100.0 90.2 50.5 42.99 -1.60 0.00 45.00 111.00 100.0 80.5 49.5 41.99 0.20 -81.80 51.00 99999.00 100.0 88.8 50.0 40.99 52.80 -1.50 27.00 -336.00 100.0 95.0 52.0 39.99 18.20 25.00 -82.00 99999.00 100.0 85.0 49.2 38.99 -27.60 -29.60 -65.00 -191.00 100.0 105.5 49.0 37.99 -16.40 -48.10 -53.00 99999.00 100.0 74.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 34.99 -81.50 -45.00 112.00 -348.00 100.0 81.0 47.5 33.99 -60.50 0.50 -85.00 99999.00 100.0 82.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 25.99 24.50 2.50 267.00 99999.00 100.0 58.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 06/03/2002 15:31:30 4.28 56.99 28.30 16.20 450.00 233.00 100.0 120.8 88.5 55.99 -11.50 6.70 33.00 -54.00 100.0 184.8 85.2 54.99 26.20 -13.60 60.00 71.00 100.0 185.0 80.0 53.99 -9.70 -0.40 42.00 -39.00 100.0 164.0 68.8 52.99 11.50 -4.80 -49.00 200.00 100.0 142.5 70.5 51.99 -14.20 8.30 -95.00 50.00 100.0 134.0 67.0 50.99 -2.20 -14.30 30.00 156.00 100.0 123.0 60.5 49.99 -33.40 -5.00 -60.00 293.00 100.0 111.2 55.0 48.99 -9.70 -21.50 26.00 512.00 100.0 111.5 55.2 47.99 7.50 6.00 78.00 304.00 100.0 105.0 54.0 46.99 22.90 -4.00 72.00 378.00 100.0 112.8 52.8 45.99 35.00 24.30 -23.00 27.00 100.0 108.5 56.0 44.99 6.30 -7.70 -49.00 13.00 100.0 113.2 54.2 43.99 12.00 29.30 -2.00 99999.00 100.0 77.2 50.2 42.99 106.50 7.10 114.00 99999.00 100.0 74.8 50.5 41.99 -29.20 57.80 -41.00 -6.00 100.0 92.0 49.5 40.99 12.00 0.60 35.00 -272.00 100.0 109.0 52.8 39.99 7.00 -34.60 -29.00 99999.00 100.0 78.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 36.99 29.30 37.00 -230.00 99999.00 100.0 75.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 32.99 -32.00 46.10 -7.00 99999.00 100.0 72.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/03/2002 15:32:00 4.28 56.99 -20.90 10.90 480.00 78.00 100.0 106.0 90.8 55.99 5.40 5.90 7.00 -4.00 100.0 169.0 86.2 54.99 3.40 -5.20 120.00 -20.00 100.0 177.8 77.0 53.99 10.50 -6.70 93.00 -173.00 100.0 154.0 70.2 52.99 -32.20 -3.50 -32.00 -127.00 100.0 146.0 64.8 51.99 12.50 25.30 20.00 -272.00 100.0 147.0 61.2 50.99 16.80 -4.30 89.00 130.00 100.0 117.0 59.2 49.99 0.20 -43.40 -73.00 101.00 100.0 118.2 58.8 48.99 -29.10 -33.40 -55.00 232.00 100.0 125.2 57.0 47.99 -12.40 14.10 -67.00 -91.00 100.0 103.8 54.8 46.99 8.60 -11.90 -199.00 -54.00 100.0 120.2 57.5 45.99 -9.80 -49.10 160.00 99999.00 100.0 89.0 53.0 44.99 -2.60 -5.10 -37.00 318.00 100.0 106.2 51.0 43.99 -4.30 -19.80 89.00 323.00 100.0 86.8 48.5 42.99 -42.60 -54.40 -79.00 99999.00 100.0 79.0 49.0 41.99 -97.70 13.00 -142.00 99999.00 100.0 85.2 50.0 40.99 -36.60 -27.40 17.00 307.00 100.0 110.8 53.2 39.99 73.90 121.60 -155.00 99999.00 100.0 84.8 52.8 38.99 61.10 8.70 -70.00 -24.00 100.0 103.8 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.0 36.99 30.70 -15.60 75.00 99999.00 100.0 89.5 47.0 35.99 -33.30 -23.90 -58.00 -436.00 100.0 94.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 33.99 -41.90 16.00 38.00 120.00 100.0 77.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/03/2002 15:32:30 4.29 56.99 -17.50 -3.50 489.00 -1.00 100.0 114.2 91.2 55.99 5.10 -20.70 -15.00 -268.00 100.0 157.5 89.8 54.99 -13.30 -20.60 81.00 -90.00 100.0 181.0 77.8 53.99 6.90 9.10 35.00 89.00 100.0 156.0 69.8 52.99 0.10 -19.20 11.00 1.00 100.0 138.0 63.5 51.99 4.20 11.90 -11.00 -5.00 100.0 132.5 61.2 50.99 43.90 -4.20 -60.00 204.00 100.0 133.8 60.2 49.99 15.20 -24.40 8.00 288.00 100.0 111.8 58.0 48.99 -36.00 1.60 -7.00 -13.00 100.0 115.5 57.0 47.99 4.80 -2.30 93.00 -258.00 100.0 89.2 54.5 46.99 18.00 -36.80 87.00 -62.00 100.0 115.2 53.5 45.99 -13.00 -2.30 -24.00 -143.00 100.0 110.2 54.0 44.99 4.80 10.30 99.00 -375.00 100.0 92.8 55.5 43.99 12.20 -31.30 87.00 -19.00 100.0 106.8 52.2 42.99 -64.00 -23.50 -109.00 212.00 100.0 95.5 51.5 41.99 -30.00 -45.60 53.00 120.00 100.0 102.0 59.5 40.99 4.00 12.20 46.00 -3.00 100.0 105.8 52.2 39.99 33.50 26.80 -131.00 -68.00 100.0 90.2 48.8 38.99 23.50 -0.20 -20.00 -338.00 100.0 85.2 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 36.99 29.70 16.50 -47.00 257.00 100.0 73.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 31.99 11.50 78.20 -118.00 99999.00 100.0 70.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/03/2002 15:33:00 4.26 56.99 3.40 -10.40 486.00 -18.00 100.0 119.8 89.0 55.99 9.10 -6.00 11.00 -160.00 100.0 175.0 86.0 54.99 -9.00 -9.80 82.00 -12.00 100.0 187.5 77.0 53.99 -4.20 14.60 -5.00 173.00 100.0 162.8 69.2 52.99 -18.60 -3.40 -43.00 -211.00 100.0 136.8 62.8 51.99 14.10 33.20 59.00 330.00 100.0 138.0 60.5 50.99 7.20 -8.80 -77.00 -147.00 100.0 122.8 65.5 49.99 2.30 -29.40 -97.00 73.00 100.0 132.8 63.0 48.99 18.30 -40.50 -47.00 99999.00 100.0 114.5 59.2 47.99 13.50 18.30 59.00 310.00 100.0 114.2 56.0 46.99 -2.00 -0.80 -18.00 123.00 100.0 105.2 56.8 45.99 11.30 2.60 -65.00 99999.00 100.0 97.2 51.8 44.99 -32.10 -6.20 113.00 204.00 100.0 92.2 49.5 43.99 -1.70 21.00 -56.00 99999.00 100.0 78.2 50.8 42.99 -15.20 -45.00 86.00 99999.00 100.0 84.0 55.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 52.0 40.99 2.80 -11.70 55.00 99999.00 100.0 103.0 51.0 39.99 -44.20 -24.20 143.00 -53.00 100.0 84.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 37.99 -46.90 11.10 -13.00 99999.00 100.0 73.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 31.99 -74.00 49.30 176.00 99999.00 100.0 68.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 29.99 -21.10 -13.20 54.00 99999.00 100.0 62.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 06/03/2002 15:33:30 4.28 56.99 -14.50 -2.60 391.00 280.00 100.0 116.8 89.2 55.99 9.70 11.40 46.00 -129.00 100.0 185.8 86.0 54.99 -12.10 -10.30 85.00 22.00 100.0 174.5 78.0 53.99 1.80 25.00 46.00 94.00 100.0 145.0 72.2 52.99 -15.60 31.90 57.00 -149.00 100.0 136.5 68.5 51.99 -9.70 19.10 43.00 -81.00 100.0 130.8 63.5 50.99 -52.50 -10.20 -23.00 -26.00 100.0 132.0 58.5 49.99 15.80 -4.90 47.00 -136.00 100.0 106.8 56.8 48.99 4.40 6.20 23.00 -253.00 100.0 129.2 56.0 47.99 -9.90 4.80 -115.00 329.00 100.0 104.0 53.0 46.99 27.10 3.50 29.00 -207.00 100.0 100.5 52.0 45.99 57.80 -16.20 168.00 -128.00 100.0 104.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 51.0 43.99 19.90 -14.10 -9.00 -2.00 100.0 106.2 49.0 42.99 -1.00 -11.20 3.00 -117.00 100.0 102.0 50.0 41.99 -34.50 -13.20 40.00 99999.00 100.0 73.5 51.8 40.99 22.00 -1.60 67.00 -83.00 100.0 95.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 38.99 -15.70 -77.70 6.00 99999.00 100.0 77.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 33.99 81.70 -30.00 155.00 99999.00 100.0 78.2 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.5 31.99 35.50 -41.60 -280.00 99999.00 100.0 61.0 44.2 30.99 32.40 11.90 31.00 -219.00 100.0 77.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 06/03/2002 15:34:00 4.27 56.99 9.00 16.80 466.00 411.00 100.0 119.5 88.2 55.99 -5.50 -4.10 20.00 -2.00 100.0 172.0 86.8 54.99 -1.90 -18.50 43.00 -21.00 100.0 171.2 85.5 53.99 -14.30 10.90 5.00 124.00 100.0 150.8 71.2 52.99 -2.70 -18.50 -96.00 -152.00 100.0 146.8 64.8 51.99 -32.70 -20.00 -73.00 135.00 100.0 121.5 63.5 50.99 -20.00 -12.50 -5.00 48.00 100.0 136.8 60.2 49.99 21.70 -23.60 6.00 99999.00 100.0 107.5 55.8 48.99 7.30 9.00 -104.00 -74.00 100.0 122.2 56.0 47.99 2.70 0.00 17.00 -57.00 100.0 101.2 52.2 46.99 22.90 -13.40 75.00 -187.00 100.0 114.2 54.8 45.99 14.60 -23.60 -37.00 99999.00 100.0 89.5 56.2 44.99 23.00 0.80 -57.00 -191.00 100.0 102.0 51.2 43.99 16.20 8.30 -18.00 99999.00 100.0 82.0 48.5 42.99 0.00 -19.90 49.00 47.00 100.0 92.5 50.0 41.99 -62.30 -55.60 204.00 99999.00 100.0 91.0 51.0 40.99 -6.10 -10.90 -13.00 -90.00 100.0 105.5 52.5 39.99 33.30 4.20 -43.00 -234.00 100.0 103.5 49.2 38.99 1.70 -27.80 64.00 99999.00 100.0 79.0 47.2 37.99 8.00 -11.70 110.00 99999.00 100.0 82.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 33.99 8.20 -40.60 8.00 -522.00 100.0 78.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/03/2002 15:34:30 4.27 56.99 4.20 -2.00 459.00 283.00 100.0 126.2 89.0 55.99 -3.30 -1.80 58.00 -198.00 100.0 169.0 87.5 54.99 -6.90 -25.80 74.00 27.00 100.0 167.5 85.5 53.99 -5.70 -12.20 -44.00 -119.00 100.0 161.2 73.5 52.99 -24.70 1.40 -31.00 -184.00 100.0 143.5 65.2 51.99 -6.80 15.40 -19.00 38.00 100.0 130.0 67.8 50.99 6.40 1.00 -70.00 69.00 100.0 127.5 60.5 49.99 3.30 -1.20 26.00 53.00 100.0 121.8 59.5 48.99 -4.50 -18.30 -7.00 -168.00 100.0 125.8 57.8 47.99 -17.00 22.60 -48.00 -112.00 100.0 102.2 55.8 46.99 -26.10 -18.00 12.00 -21.00 100.0 96.2 52.2 45.99 5.30 -27.70 44.00 -81.00 100.0 86.5 51.8 44.99 -26.40 32.40 -118.00 -125.00 100.0 99.8 51.5 43.99 22.60 14.20 -38.00 99999.00 100.0 88.5 50.0 42.99 9.20 19.20 31.00 554.00 100.0 87.8 50.8 41.99 -26.30 16.60 -3.00 71.00 100.0 89.2 50.5 40.99 22.90 1.10 47.00 29.00 100.0 110.8 51.0 39.99 -44.20 -58.30 -30.00 99999.00 100.0 72.5 48.2 38.99 -44.70 -16.80 -1.00 -601.00 100.0 86.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 36.99 -9.20 -38.60 -97.00 99999.00 100.0 79.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 34.99 15.10 21.70 75.00 148.00 100.0 74.8 46.2 33.99 -5.00 7.00 -153.00 99999.00 100.0 81.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 -45.90 -67.70 -63.00 99999.00 100.0 66.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 29.99 38.80 -1.00 161.00 99999.00 100.0 69.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/03/2002 15:35:00 4.28 56.99 -5.40 3.70 460.00 301.00 100.0 113.2 87.8 55.99 -12.00 1.10 39.00 -212.00 100.0 177.5 85.5 54.99 -8.80 -3.20 87.00 164.00 100.0 179.2 77.2 53.99 -7.10 9.30 4.00 -98.00 100.0 165.8 68.5 52.99 3.70 17.90 22.00 -126.00 100.0 149.5 64.8 51.99 -13.60 0.50 24.00 -127.00 100.0 142.0 61.5 50.99 -45.60 -7.70 -11.00 119.00 100.0 106.8 58.0 49.99 -15.50 -16.00 33.00 -204.00 100.0 127.0 60.0 48.99 -26.50 16.90 17.00 212.00 100.0 99.2 55.8 47.99 13.90 -31.60 25.00 163.00 100.0 102.8 56.0 46.99 14.40 -18.50 -14.00 207.00 100.0 142.8 57.8 45.99 23.50 -40.40 113.00 99999.00 100.0 87.2 51.2 44.99 -4.40 -14.60 -43.00 378.00 100.0 91.0 49.8 43.99 1.30 61.10 46.00 -45.00 100.0 99.2 49.5 42.99 -17.30 -21.10 -25.00 99999.00 100.0 73.2 52.5 41.99 -34.30 4.20 48.00 104.00 100.0 118.0 52.5 40.99 -34.90 26.60 -3.00 -64.00 100.0 106.8 51.2 39.99 -7.90 -15.10 -13.00 397.00 100.0 95.5 49.5 38.99 -21.10 -13.10 7.00 99999.00 100.0 80.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 35.99 -42.70 -32.60 -117.00 99999.00 100.0 62.2 46.8 34.99 -26.20 -36.60 43.00 99999.00 100.0 68.2 46.0 33.99 7.70 55.00 -107.00 99999.00 100.0 74.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 29.99 -0.10 43.00 -83.00 99999.00 100.0 74.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 50.5 26.99 -35.20 5.80 -52.00 99999.00 100.0 94.0 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 06/03/2002 15:35:30 4.28 56.99 19.20 4.00 488.00 108.00 100.0 111.5 88.8 55.99 -3.00 -4.90 48.00 -133.00 100.0 175.2 85.0 54.99 9.00 -11.50 91.00 63.00 100.0 184.5 76.0 53.99 -9.20 25.00 -33.00 194.00 100.0 166.5 71.0 52.99 -22.30 -10.30 -50.00 184.00 100.0 137.5 66.8 51.99 -24.50 -18.60 16.00 -222.00 100.0 136.0 66.0 50.99 -3.00 -24.80 -109.00 -30.00 100.0 117.8 59.2 49.99 -28.90 29.90 -71.00 72.00 100.0 112.5 56.2 48.99 -44.60 12.40 -17.00 -45.00 100.0 101.8 55.0 47.99 6.40 -21.30 -53.00 99.00 100.0 97.8 53.8 46.99 -22.00 16.20 -82.00 -5.00 100.0 123.5 57.2 45.99 -18.70 0.80 -66.00 -464.00 100.0 112.2 53.2 44.99 8.40 41.30 35.00 -130.00 100.0 92.8 54.5 43.99 -12.70 -4.00 48.00 19.00 100.0 94.8 51.8 42.99 5.60 -34.80 103.00 -88.00 100.0 93.2 50.0 41.99 -24.00 -0.60 13.00 99999.00 100.0 85.8 50.2 40.99 -23.40 -8.80 -9.00 -4.00 100.0 110.0 52.8 39.99 -22.30 44.10 -73.00 99999.00 100.0 84.2 54.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 11.10 -64.20 -85.00 99999.00 100.0 66.2 46.5 34.99 -74.60 27.20 135.00 170.00 100.0 73.5 46.0 33.99 -2.00 -53.40 28.00 166.00 100.0 81.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 06/03/2002 15:36:00 4.28 56.99 30.70 56.90 428.00 103.00 100.0 129.8 93.5 55.99 -9.20 -2.50 77.00 -133.00 100.0 169.5 86.5 54.99 10.50 -14.50 71.00 106.00 100.0 188.2 78.0 53.99 4.50 12.10 50.00 33.00 100.0 169.0 72.2 52.99 -13.00 -9.20 21.00 -244.00 100.0 141.8 63.2 51.99 31.60 14.10 85.00 62.00 100.0 110.5 62.0 50.99 3.80 3.90 63.00 -97.00 100.0 135.5 60.2 49.99 29.50 -37.20 76.00 -196.00 100.0 114.0 55.2 48.99 -33.10 -2.80 -11.00 146.00 100.0 111.5 57.5 47.99 36.50 7.50 -83.00 -174.00 100.0 115.8 57.0 46.99 14.00 -10.30 -40.00 -40.00 100.0 111.5 55.5 45.99 6.30 21.60 -26.00 -211.00 100.0 117.2 55.2 44.99 5.40 -15.10 -5.00 -246.00 100.0 114.8 54.8 43.99 -12.00 30.40 -68.00 -314.00 100.0 90.0 50.8 42.99 -6.60 27.10 55.00 99999.00 100.0 97.8 49.5 41.99 -48.30 12.10 74.00 -179.00 100.0 75.8 49.2 40.99 -14.40 -17.40 -28.00 52.00 100.0 120.0 51.8 39.99 20.60 -28.50 2.00 99999.00 100.0 83.5 48.0 38.99 7.50 -25.90 -13.00 99999.00 100.0 76.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 35.99 8.30 23.80 -89.00 99999.00 100.0 77.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 33.99 -2.40 -28.60 -90.00 99999.00 100.0 71.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/03/2002 15:36:30 4.26 56.99 -12.60 0.30 477.00 206.00 100.0 107.8 88.5 55.99 -8.90 0.50 37.00 -168.00 100.0 178.0 85.2 54.99 -15.30 -2.80 70.00 193.00 100.0 172.8 77.2 53.99 6.40 1.60 -10.00 -3.00 100.0 160.0 70.0 52.99 17.70 3.10 3.00 -81.00 100.0 158.5 63.8 51.99 16.40 -18.20 48.00 -25.00 100.0 118.0 60.5 50.99 -28.70 -27.20 -33.00 -433.00 100.0 111.0 59.0 49.99 -2.70 -7.60 -11.00 -62.00 100.0 120.2 57.0 48.99 -3.50 7.70 -70.00 84.00 100.0 102.0 56.0 47.99 3.10 -2.60 46.00 40.00 100.0 101.5 53.2 46.99 16.30 -38.50 45.00 -89.00 100.0 102.2 53.5 45.99 3.00 1.10 -101.00 33.00 100.0 105.5 53.2 44.99 -1.60 15.30 52.00 26.00 100.0 92.8 53.0 43.99 -2.50 -2.10 16.00 -146.00 100.0 94.5 48.8 42.99 -8.40 -3.00 -34.00 189.00 100.0 90.8 47.5 41.99 -28.50 -0.80 -51.00 -158.00 100.0 83.0 50.5 40.99 12.90 28.10 -29.00 -202.00 100.0 109.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.8 38.99 6.60 10.80 57.00 -239.00 100.0 109.8 53.5 37.99 24.10 -29.70 41.00 -267.00 100.0 104.0 50.0 36.99 14.80 -47.50 -14.00 99999.00 100.0 74.5 48.8 35.99 58.10 17.90 72.00 99999.00 100.0 80.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 59.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 52.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/03/2002 15:37:00 4.28 56.99 -16.20 -2.90 434.00 121.00 100.0 121.2 88.8 55.99 -11.00 -1.60 41.00 -76.00 100.0 171.8 85.2 54.99 20.80 -14.80 63.00 128.00 100.0 172.2 76.2 53.99 5.10 -7.40 51.00 -95.00 100.0 154.5 71.2 52.99 5.40 12.60 -32.00 98.00 100.0 152.0 67.0 51.99 16.20 1.10 7.00 -38.00 100.0 132.2 63.5 50.99 -13.50 -14.30 -56.00 -94.00 100.0 111.8 60.2 49.99 32.00 0.40 -95.00 -72.00 100.0 103.0 59.5 48.99 26.00 3.70 -29.00 -200.00 100.0 122.8 58.5 47.99 6.20 -18.40 8.00 64.00 100.0 117.0 54.2 46.99 19.00 12.80 91.00 -207.00 100.0 111.5 53.2 45.99 -12.30 -20.50 -32.00 23.00 100.0 103.0 55.5 44.99 -39.10 -19.70 -81.00 -145.00 100.0 94.0 50.8 43.99 1.60 -14.30 -102.00 175.00 100.0 85.2 50.5 42.99 -0.30 -9.30 68.00 237.00 100.0 100.0 48.0 41.99 48.10 16.40 -104.00 99999.00 100.0 73.5 49.8 40.99 -7.10 -58.70 34.00 8.00 100.0 121.8 51.0 39.99 21.80 -18.40 -26.00 99999.00 100.0 73.8 48.0 38.99 -11.40 6.40 16.00 -142.00 100.0 94.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.8 36.99 -39.30 -39.40 -136.00 99999.00 100.0 95.2 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/03/2002 15:37:30 4.26 56.99 43.60 35.00 523.00 -146.00 100.0 131.0 88.2 55.99 -6.10 7.60 64.00 -122.00 100.0 170.8 84.8 54.99 -11.40 1.30 81.00 256.00 100.0 191.5 76.5 53.99 26.00 3.20 -17.00 -53.00 100.0 166.2 68.0 52.99 17.00 5.80 14.00 347.00 100.0 133.8 63.5 51.99 -20.30 15.20 -27.00 -113.00 100.0 130.2 60.8 50.99 -16.50 -1.60 -12.00 242.00 100.0 111.0 60.0 49.99 -40.00 18.70 -48.00 105.00 100.0 129.5 58.0 48.99 -7.60 74.30 -22.00 -275.00 100.0 102.8 53.8 47.99 -0.10 -21.80 9.00 -134.00 100.0 102.8 52.8 46.99 -25.00 -56.40 -28.00 177.00 100.0 99.8 52.0 45.99 -30.60 -9.10 1.00 99999.00 100.0 87.0 51.2 44.99 0.90 -7.40 -70.00 -110.00 100.0 91.0 51.0 43.99 -11.10 -2.10 -65.00 -192.00 100.0 81.0 49.5 42.99 -19.60 -30.70 12.00 231.00 100.0 88.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.8 40.99 -51.10 14.50 -1.00 36.00 100.0 109.8 55.0 39.99 2.00 -42.70 -137.00 79.00 100.0 93.5 47.5 38.99 8.10 17.40 -80.00 99999.00 100.0 77.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 34.99 14.90 53.20 -57.00 99999.00 100.0 104.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/03/2002 15:38:00 4.28 56.99 36.90 -33.80 476.00 166.00 100.0 131.8 88.5 55.99 -14.60 -2.30 0.00 53.00 100.0 156.0 91.2 54.99 7.30 1.90 66.00 146.00 100.0 162.0 79.8 53.99 1.50 15.10 99.00 -252.00 100.0 157.0 69.5 52.99 -3.80 22.50 74.00 116.00 100.0 127.0 67.0 51.99 -12.00 -4.60 10.00 145.00 100.0 134.5 61.2 50.99 -6.60 -32.50 -16.00 18.00 100.0 123.0 59.2 49.99 11.70 -18.30 41.00 -112.00 100.0 120.0 57.8 48.99 0.50 -19.00 48.00 -104.00 100.0 120.8 56.0 47.99 -36.50 0.90 -12.00 204.00 100.0 108.5 58.0 46.99 0.40 7.40 82.00 187.00 100.0 113.2 53.8 45.99 -22.80 0.00 16.00 64.00 100.0 96.8 56.2 44.99 11.20 13.30 -6.00 99999.00 100.0 93.0 52.0 43.99 -18.00 10.90 -13.00 139.00 100.0 97.2 50.0 42.99 -2.00 36.00 -32.00 -400.00 100.0 83.0 48.8 41.99 20.50 6.60 -29.00 -304.00 100.0 82.2 49.5 40.99 -39.50 6.30 -34.00 112.00 100.0 112.0 52.0 39.99 -34.80 -19.20 98.00 374.00 100.0 89.0 48.2 38.99 15.70 0.60 45.00 -432.00 100.0 89.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 36.99 -57.20 30.40 -46.00 99999.00 100.0 84.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 34.99 46.00 77.00 196.00 99999.00 100.0 80.2 47.0 33.99 20.50 -48.60 33.00 -181.00 100.0 84.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 06/03/2002 15:38:30 4.27 56.99 0.90 -29.60 495.00 -28.00 100.0 122.8 88.0 55.99 -10.70 13.90 24.00 89.00 100.0 167.2 86.5 54.99 3.50 -16.00 123.00 87.00 100.0 177.8 76.8 53.99 6.10 -5.50 -19.00 -47.00 100.0 159.5 69.5 52.99 8.50 -21.20 -63.00 -28.00 100.0 141.5 67.2 51.99 -15.20 -8.30 -31.00 17.00 100.0 139.8 62.5 50.99 -18.30 -9.90 -99.00 -176.00 100.0 135.2 64.2 49.99 -27.00 4.50 -49.00 151.00 100.0 111.5 57.8 48.99 -26.30 -35.70 64.00 -30.00 100.0 114.2 54.5 47.99 -28.50 -30.20 48.00 -45.00 100.0 99.8 54.5 46.99 19.40 27.70 77.00 99999.00 100.0 85.5 53.0 45.99 3.00 3.10 8.00 -260.00 100.0 114.5 54.0 44.99 2.10 -12.90 9.00 99999.00 100.0 77.2 50.2 43.99 -12.20 -37.50 -52.00 375.00 100.0 96.2 48.8 42.99 -10.90 27.10 65.00 36.00 100.0 86.5 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 51.0 40.99 -17.60 -5.50 107.00 99999.00 100.0 95.2 56.5 39.99 -31.90 -27.10 59.00 159.00 100.0 96.0 50.0 38.99 -4.20 4.20 -5.00 37.00 100.0 74.5 47.2 37.99 -8.40 12.10 -34.00 -252.00 100.0 91.0 46.2 36.99 7.70 15.00 -30.00 -17.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 32.99 53.60 -63.80 -150.00 99999.00 100.0 75.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.5 06/03/2002 15:39:00 4.29 56.99 -32.70 -16.40 303.00 503.00 100.0 137.8 95.0 55.99 -14.30 1.80 34.00 73.00 100.0 158.8 85.2 54.99 -8.70 12.70 84.00 148.00 100.0 182.8 78.2 53.99 1.20 -12.20 -42.00 250.00 100.0 146.0 78.8 52.99 -10.10 33.80 -34.00 338.00 100.0 139.0 69.8 51.99 15.00 -24.50 67.00 -72.00 100.0 124.0 63.8 50.99 -5.90 -49.00 10.00 165.00 100.0 129.2 58.8 49.99 -33.90 -19.20 -60.00 -41.00 100.0 132.5 57.5 48.99 0.90 -18.30 25.00 -172.00 100.0 108.2 55.5 47.99 22.70 -24.10 19.00 -288.00 100.0 124.2 53.8 46.99 35.70 -3.00 -77.00 89.00 100.0 107.8 53.5 45.99 -43.30 -14.30 -33.00 99999.00 100.0 80.8 52.0 44.99 -8.10 -37.90 -65.00 147.00 100.0 97.2 51.2 43.99 10.30 3.20 -77.00 177.00 100.0 90.2 50.2 42.99 -22.20 -59.80 -98.00 99999.00 100.0 86.5 49.5 41.99 -22.40 21.10 -101.00 158.00 100.0 88.8 49.5 40.99 -9.90 1.50 0.00 -29.00 100.0 99.0 50.8 39.99 -20.00 18.40 97.00 99999.00 100.0 68.2 48.0 38.99 15.50 2.50 -2.00 99999.00 100.0 82.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 36.99 -12.20 -85.20 163.00 99999.00 100.0 70.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.2 06/03/2002 15:39:30 4.28 56.99 -28.70 -19.80 465.00 88.00 100.0 128.8 88.8 55.99 15.30 -4.80 68.00 -164.00 100.0 182.0 85.0 54.99 0.00 -9.70 85.00 13.00 100.0 186.2 77.0 53.99 9.20 5.20 -13.00 -8.00 100.0 147.8 69.8 52.99 21.20 6.60 -71.00 423.00 100.0 139.5 63.5 51.99 -1.10 25.90 -15.00 215.00 100.0 121.8 60.8 50.99 -9.90 -26.00 -28.00 -47.00 100.0 113.5 65.5 49.99 -30.40 -30.30 -75.00 -16.00 100.0 111.2 63.5 48.99 12.10 -1.00 0.00 -420.00 100.0 120.8 57.2 47.99 -7.20 -9.20 61.00 126.00 100.0 104.5 53.0 46.99 37.90 2.90 41.00 -27.00 100.0 100.8 52.0 45.99 -17.90 4.90 -25.00 2.00 100.0 99.2 51.8 44.99 23.90 -1.20 -123.00 -84.00 100.0 101.5 52.0 43.99 50.30 50.70 -123.00 207.00 100.0 90.8 49.2 42.99 -7.20 17.70 -30.00 99999.00 100.0 100.0 49.5 41.99 35.30 -26.70 -109.00 56.00 100.0 86.8 49.0 40.99 -31.50 -44.10 29.00 196.00 100.0 102.2 51.8 39.99 -38.80 13.30 41.00 -538.00 100.0 105.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 37.99 11.10 -71.30 69.00 99999.00 100.0 63.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.5 35.99 -13.90 57.40 -27.00 99999.00 100.0 72.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 06/03/2002 15:40:00 4.27 56.99 9.50 -2.60 483.00 -8.00 100.0 114.8 88.2 55.99 -0.50 3.00 65.00 -91.00 100.0 182.5 84.5 54.99 0.70 -9.30 57.00 187.00 100.0 191.5 76.0 53.99 -5.80 8.30 45.00 182.00 100.0 167.2 69.2 52.99 -22.00 14.90 18.00 194.00 100.0 143.2 65.5 51.99 -12.00 2.10 1.00 -83.00 100.0 145.8 65.2 50.99 21.40 19.70 -33.00 -331.00 100.0 117.5 60.2 49.99 -1.10 6.00 52.00 -90.00 100.0 131.5 58.0 48.99 -15.40 8.10 34.00 -26.00 100.0 106.5 55.5 47.99 -8.60 8.60 -77.00 116.00 100.0 111.5 55.0 46.99 -21.80 2.30 -40.00 -47.00 100.0 100.0 54.2 45.99 -10.00 23.10 -33.00 -143.00 100.0 130.2 54.2 44.99 -22.70 21.90 66.00 99999.00 100.0 76.5 50.2 43.99 -3.80 5.80 46.00 584.00 100.0 91.0 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 41.99 4.10 89.80 117.00 99999.00 100.0 84.2 49.8 40.99 1.30 -31.40 116.00 24.00 100.0 100.2 50.8 39.99 8.00 -8.70 -125.00 99999.00 100.0 84.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 36.99 23.30 -22.80 0.00 99999.00 100.0 101.8 56.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 06/03/2002 15:40:30 4.26 56.99 25.60 -36.60 302.00 354.00 100.0 119.5 93.8 55.99 22.10 4.40 23.00 -45.00 100.0 174.0 85.2 54.99 2.70 0.10 112.00 -1.00 100.0 181.5 77.0 53.99 -14.80 -7.60 -19.00 -12.00 100.0 177.2 73.0 52.99 1.90 -55.70 -18.00 141.00 100.0 152.8 73.0 51.99 0.20 -17.10 -2.00 -2.00 100.0 129.8 62.0 50.99 5.50 -28.70 59.00 -174.00 100.0 126.5 57.8 49.99 -40.10 -8.80 34.00 64.00 100.0 123.5 56.5 48.99 61.80 -38.50 112.00 99999.00 100.0 93.5 54.0 47.99 -4.40 26.40 -54.00 -213.00 100.0 105.5 54.0 46.99 -48.00 -12.40 -154.00 99999.00 100.0 90.8 55.0 45.99 -21.00 -21.30 -91.00 -66.00 100.0 99.8 52.0 44.99 -19.30 -9.50 10.00 -175.00 100.0 78.5 49.2 43.99 -15.50 17.70 31.00 99999.00 100.0 89.2 55.2 42.99 4.70 -7.00 48.00 30.00 100.0 101.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 50.0 40.99 -18.10 -9.70 -40.00 108.00 100.0 131.8 58.8 39.99 -13.90 48.10 141.00 99999.00 100.0 85.5 49.8 38.99 -19.70 -65.10 -287.00 99999.00 100.0 75.8 48.5 37.99 6.70 2.20 63.00 99999.00 100.0 90.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 35.99 -59.90 -11.30 -43.00 -100.00 100.0 86.2 58.2 34.99 -17.00 -22.10 28.00 99999.00 100.0 81.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 30.99 19.50 -7.60 6.00 168.00 100.0 83.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 06/03/2002 15:41:00 4.29 56.99 0.30 -15.00 424.00 459.00 100.0 112.8 88.0 55.99 -2.20 -4.30 38.00 -363.00 100.0 168.2 88.5 54.99 4.00 -2.80 115.00 190.00 100.0 173.0 78.5 53.99 -16.90 15.90 20.00 -110.00 100.0 163.2 69.5 52.99 22.50 -7.00 -61.00 72.00 100.0 142.5 68.0 51.99 -7.90 -12.40 -46.00 -39.00 100.0 124.8 61.5 50.99 11.50 -1.90 -54.00 -4.00 100.0 127.8 58.0 49.99 44.70 1.30 -20.00 -195.00 100.0 118.5 56.2 48.99 24.70 25.10 -50.00 71.00 100.0 118.0 59.2 47.99 7.00 11.80 64.00 99999.00 100.0 103.2 54.5 46.99 -6.30 -7.80 -72.00 134.00 100.0 123.8 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.5 44.99 8.00 3.70 73.00 267.00 100.0 101.5 51.0 43.99 -12.80 -11.90 -59.00 99999.00 100.0 81.0 48.2 42.99 -2.00 19.30 -28.00 -375.00 100.0 91.0 51.5 41.99 -1.10 -14.80 65.00 99999.00 100.0 96.5 50.2 40.99 -12.60 -1.90 24.00 351.00 100.0 89.2 50.5 39.99 -29.20 0.30 39.00 99999.00 100.0 72.8 47.2 38.99 -2.70 15.10 19.00 -155.00 100.0 93.2 47.5 37.99 9.70 18.80 111.00 99999.00 100.0 70.0 47.8 36.99 -24.30 -49.60 30.00 -95.00 100.0 83.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 49.2 27.99 -3.30 -22.40 -68.00 99999.00 100.0 108.2 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 06/03/2002 15:41:30 4.27 56.99 13.50 -12.70 477.00 20.00 100.0 118.0 89.2 55.99 -8.80 -3.30 25.00 -149.00 100.0 179.5 85.5 54.99 4.10 -4.40 92.00 132.00 100.0 191.5 77.0 53.99 6.70 28.50 12.00 -112.00 100.0 164.8 68.5 52.99 -10.10 -10.60 19.00 44.00 100.0 149.8 63.2 51.99 -7.50 19.30 64.00 -51.00 100.0 138.2 59.0 50.99 -22.20 19.10 47.00 -67.00 100.0 125.0 59.0 49.99 14.70 3.30 55.00 -246.00 100.0 112.5 56.0 48.99 -9.50 -7.60 99.00 29.00 100.0 120.0 56.0 47.99 8.30 12.00 -16.00 -297.00 100.0 108.0 53.8 46.99 -9.80 -9.80 -74.00 -58.00 100.0 95.8 51.8 45.99 -80.10 16.30 92.00 99999.00 100.0 88.0 52.8 44.99 -16.30 -46.80 67.00 99999.00 100.0 89.2 51.5 43.99 -52.50 -7.80 71.00 239.00 100.0 88.5 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.5 40.99 -7.20 13.40 30.00 168.00 100.0 99.2 51.8 39.99 13.00 19.70 118.00 99999.00 100.0 69.5 48.0 38.99 -13.00 32.60 -86.00 99999.00 100.0 81.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 36.99 -45.80 -3.40 -68.00 99999.00 100.0 68.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/03/2002 15:42:00 4.27 56.99 -0.20 -28.00 498.00 37.00 100.0 121.5 87.8 55.99 2.30 -8.60 -20.00 -177.00 100.0 176.8 85.5 54.99 10.80 -1.20 95.00 79.00 100.0 175.8 77.8 53.99 4.70 5.30 39.00 208.00 100.0 160.8 75.0 52.99 -0.30 -15.80 40.00 -88.00 100.0 125.8 64.0 51.99 -16.10 -36.10 -71.00 51.00 100.0 128.0 61.5 50.99 -1.40 16.70 22.00 134.00 100.0 130.2 58.5 49.99 -17.60 8.00 -23.00 -490.00 100.0 112.5 55.8 48.99 -7.90 29.00 31.00 -226.00 100.0 119.0 56.2 47.99 3.00 45.70 -89.00 54.00 100.0 117.5 63.2 46.99 -17.40 2.70 42.00 -328.00 100.0 108.5 55.8 45.99 23.00 -19.60 46.00 -234.00 100.0 102.2 50.8 44.99 12.70 -27.40 -15.00 99999.00 100.0 102.5 50.0 43.99 19.60 41.80 -95.00 99999.00 100.0 85.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 41.99 -20.80 -24.60 115.00 99999.00 100.0 74.0 49.2 40.99 9.60 24.70 -15.00 -321.00 100.0 108.5 53.2 39.99 14.50 -27.60 135.00 -193.00 100.0 87.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 37.99 -15.80 19.70 116.00 99999.00 100.0 76.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/03/2002 15:42:30 4.27 56.99 -15.20 -15.30 445.00 301.00 100.0 116.8 88.0 55.99 -5.30 8.70 84.00 -198.00 100.0 180.2 84.0 54.99 5.50 -5.50 108.00 125.00 100.0 182.8 75.2 53.99 11.20 -2.70 28.00 56.00 100.0 157.8 69.8 52.99 9.60 -4.70 -39.00 161.00 100.0 152.5 63.8 51.99 6.40 -10.20 55.00 -104.00 100.0 114.8 60.5 50.99 2.00 -0.20 16.00 44.00 100.0 124.2 58.8 49.99 -25.30 -9.10 -84.00 -145.00 100.0 105.8 57.5 48.99 13.10 -2.30 95.00 -166.00 100.0 118.0 59.8 47.99 -18.50 -27.50 9.00 172.00 100.0 105.5 53.8 46.99 5.60 -20.70 -27.00 -143.00 100.0 86.2 53.2 45.99 -12.00 16.70 10.00 -190.00 100.0 115.0 51.5 44.99 -0.50 7.80 -49.00 262.00 100.0 88.2 49.8 43.99 -10.50 -6.00 -48.00 -376.00 100.0 88.2 50.5 42.99 -33.10 3.20 19.00 78.00 100.0 96.0 50.0 41.99 -10.70 -9.70 -12.00 99999.00 100.0 96.2 50.0 40.99 -81.50 33.30 -144.00 99999.00 100.0 86.8 52.5 39.99 33.00 -16.30 -100.00 17.00 100.0 90.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 37.99 -52.60 21.60 -58.00 99999.00 100.0 72.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 55.5 33.99 -23.80 -50.60 -17.00 99999.00 100.0 72.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/03/2002 15:43:00 4.25 56.99 4.00 -18.20 539.00 -160.00 100.0 120.2 87.5 55.99 12.10 -4.10 68.00 37.00 100.0 180.2 85.5 54.99 6.00 -14.60 65.00 174.00 100.0 182.8 76.2 53.99 9.70 12.00 -2.00 -35.00 100.0 161.8 70.2 52.99 20.00 20.90 81.00 -232.00 100.0 126.8 67.8 51.99 10.30 -5.10 20.00 -37.00 100.0 145.8 65.0 50.99 -7.80 -18.00 -24.00 256.00 100.0 126.2 58.0 49.99 -26.80 10.70 40.00 -57.00 100.0 130.8 56.5 48.99 27.20 34.20 -20.00 -19.00 100.0 118.8 56.0 47.99 -14.10 14.80 -65.00 -239.00 100.0 100.0 53.8 46.99 -59.80 13.60 -122.00 99999.00 100.0 93.0 52.5 45.99 -11.80 -19.40 -10.00 20.00 100.0 113.8 52.2 44.99 21.00 -84.00 215.00 99999.00 100.0 86.0 50.2 43.99 -8.10 28.90 -21.00 -45.00 100.0 90.5 48.2 42.99 5.60 -72.70 -64.00 99999.00 100.0 71.8 49.0 41.99 -8.80 6.80 -38.00 37.00 100.0 107.5 51.0 40.99 2.30 -23.00 45.00 332.00 100.0 109.2 52.2 39.99 -15.30 -51.90 -90.00 -380.00 100.0 78.8 48.2 38.99 3.40 30.50 16.00 99999.00 100.0 66.0 46.2 37.99 30.80 -37.40 109.00 99999.00 100.0 79.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 55.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/03/2002 15:43:30 4.28 56.99 -10.00 -5.50 452.00 118.00 100.0 111.8 88.0 55.99 -2.00 3.40 24.00 -155.00 100.0 176.8 91.8 54.99 -15.90 -6.60 92.00 0.00 100.0 158.5 78.5 53.99 12.70 0.60 42.00 -157.00 100.0 166.2 74.2 52.99 2.30 11.60 27.00 44.00 100.0 134.8 64.5 51.99 -2.80 -33.60 -6.00 186.00 100.0 124.2 62.2 50.99 -8.10 0.20 48.00 99.00 100.0 125.8 61.0 49.99 0.40 -20.30 16.00 -37.00 100.0 112.0 57.2 48.99 9.10 -19.10 11.00 65.00 100.0 120.8 58.2 47.99 -7.90 -3.60 9.00 -252.00 100.0 90.0 52.8 46.99 -77.70 17.20 -36.00 -246.00 100.0 86.8 52.8 45.99 17.50 15.60 61.00 -98.00 100.0 115.5 52.5 44.99 1.10 49.60 0.00 622.00 100.0 83.8 49.8 43.99 47.90 11.50 86.00 159.00 100.0 98.8 49.0 42.99 -10.60 -21.40 -83.00 99999.00 100.0 77.0 48.2 41.99 -3.70 24.00 8.00 192.00 100.0 86.2 50.2 40.99 22.70 -53.10 95.00 19.00 100.0 124.5 51.8 39.99 -12.40 20.80 -165.00 99999.00 100.0 70.0 48.0 38.99 -67.90 20.00 202.00 99999.00 100.0 75.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 35.99 -31.80 -6.60 -10.00 99999.00 100.0 69.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/03/2002 15:44:00 4.29 56.99 37.10 -16.10 561.00 29.00 100.0 114.2 88.2 55.99 2.10 -11.70 40.00 -218.00 100.0 186.0 84.5 54.99 6.90 11.30 81.00 245.00 100.0 176.5 76.2 53.99 -6.00 16.50 27.00 83.00 100.0 157.0 69.2 52.99 -9.50 -33.80 -11.00 18.00 100.0 146.5 64.8 51.99 25.00 -32.80 1.00 -236.00 100.0 131.5 61.0 50.99 -3.90 -6.30 14.00 -469.00 100.0 117.8 61.2 49.99 -15.70 9.20 66.00 -155.00 100.0 129.8 58.5 48.99 26.00 -6.40 -26.00 -202.00 100.0 108.0 53.8 47.99 12.20 16.20 -15.00 -99.00 100.0 113.8 54.5 46.99 -34.20 9.70 33.00 -150.00 100.0 96.0 52.2 45.99 -20.00 -23.60 100.00 -312.00 100.0 106.0 51.0 44.99 -33.30 -31.90 -27.00 -118.00 100.0 107.5 50.5 43.99 -62.90 -13.00 -25.00 99999.00 100.0 85.5 49.2 42.99 36.80 -7.50 34.00 99999.00 100.0 79.0 49.8 41.99 -25.20 -17.70 7.00 99999.00 100.0 93.5 52.2 40.99 10.10 60.60 -188.00 99999.00 100.0 104.5 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 101.5 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 37.99 63.80 -55.20 -51.00 99999.00 100.0 94.2 55.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/03/2002 15:44:30 4.28 56.99 30.20 -37.60 439.00 -144.00 100.0 129.5 88.0 55.99 -7.10 -15.70 27.00 35.00 100.0 155.5 91.5 54.99 6.30 13.40 16.00 -28.00 100.0 166.5 79.2 53.99 12.00 5.60 58.00 48.00 100.0 158.0 72.8 52.99 -20.20 -10.80 -61.00 43.00 100.0 138.0 66.8 51.99 16.90 -14.60 84.00 -142.00 100.0 141.2 62.8 50.99 25.80 -2.70 11.00 -39.00 100.0 125.0 60.0 49.99 -2.60 -14.80 -50.00 -387.00 100.0 117.0 58.0 48.99 11.30 8.10 38.00 58.00 100.0 116.5 54.2 47.99 26.80 -57.90 6.00 125.00 100.0 134.2 56.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 52.2 45.99 -31.20 20.00 -6.00 -298.00 100.0 101.0 53.0 44.99 7.00 15.70 15.00 -239.00 100.0 75.8 49.8 43.99 -5.60 10.40 -9.00 -21.00 100.0 97.0 54.8 42.99 31.70 -31.50 2.00 232.00 100.0 86.5 50.2 41.99 -52.70 6.20 -5.00 -310.00 100.0 89.2 49.5 40.99 -2.70 11.30 30.00 -142.00 100.0 100.5 50.2 39.99 7.80 -9.30 21.00 405.00 100.0 85.2 48.2 38.99 11.70 -21.20 59.00 99999.00 100.0 81.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/03/2002 15:45:00 4.29 56.99 -14.70 -11.70 482.00 -56.00 100.0 116.0 87.8 55.99 -12.40 -10.60 30.00 -101.00 100.0 175.8 85.2 54.99 19.40 -4.40 110.00 27.00 100.0 178.0 79.2 53.99 16.90 17.20 -29.00 -273.00 100.0 142.2 71.8 52.99 -2.60 -3.80 89.00 -103.00 100.0 136.2 67.5 51.99 45.60 -8.00 -29.00 1.00 100.0 137.0 62.5 50.99 -20.90 30.90 25.00 204.00 100.0 126.5 58.0 49.99 -43.60 -23.60 -30.00 212.00 100.0 110.2 56.2 48.99 2.90 -21.10 10.00 -150.00 100.0 113.5 55.5 47.99 7.70 -25.30 -6.00 -109.00 100.0 118.8 55.2 46.99 -6.80 2.90 109.00 185.00 100.0 106.5 52.2 45.99 -10.90 -15.00 6.00 99999.00 100.0 82.2 50.8 44.99 -90.50 -30.50 -55.00 99999.00 100.0 76.5 52.5 43.99 11.80 -5.40 42.00 -45.00 100.0 129.2 51.8 42.99 -7.60 7.20 85.00 99999.00 100.0 85.8 47.5 41.99 77.90 -2.80 92.00 99999.00 100.0 73.8 48.2 40.99 25.60 -19.80 99.00 -158.00 100.0 104.5 51.0 39.99 -30.40 -11.70 26.00 6.00 100.0 89.5 48.0 38.99 3.50 -21.20 54.00 99999.00 100.0 77.5 48.2 37.99 -44.90 -30.10 46.00 99999.00 100.0 72.2 47.0 36.99 -17.60 -18.90 61.00 99999.00 100.0 69.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 34.99 6.10 -92.70 16.00 99999.00 100.0 56.8 45.5 33.99 38.60 25.20 98.00 99999.00 100.0 69.0 46.2 32.99 -6.70 -39.60 -51.00 99999.00 100.0 68.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 56.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 06/03/2002 15:45:30 4.26 56.99 -1.30 -3.10 468.00 323.00 100.0 125.0 88.5 55.99 -7.60 8.30 53.00 -141.00 100.0 181.5 85.0 54.99 0.10 -13.00 73.00 -18.00 100.0 174.8 81.0 53.99 4.00 -27.80 -58.00 102.00 100.0 166.8 73.0 52.99 -3.30 -36.70 -51.00 -239.00 100.0 143.2 69.2 51.99 -25.40 14.60 -59.00 118.00 100.0 128.5 64.0 50.99 -29.70 4.60 0.00 17.00 100.0 133.8 58.8 49.99 -15.90 -13.70 43.00 -135.00 100.0 110.0 56.5 48.99 -11.50 -5.80 -32.00 -139.00 100.0 98.5 55.2 47.99 -1.70 -27.70 125.00 -48.00 100.0 103.2 53.2 46.99 29.30 -14.70 -88.00 99999.00 100.0 94.0 52.2 45.99 -7.90 -34.60 -45.00 27.00 100.0 101.8 51.0 44.99 17.30 22.70 -11.00 58.00 100.0 111.8 52.2 43.99 -75.80 5.80 23.00 99999.00 100.0 88.8 54.2 42.99 -9.90 5.20 -36.00 -127.00 100.0 115.5 52.2 41.99 -3.10 -84.70 64.00 99999.00 100.0 78.0 52.5 40.99 -7.50 -15.50 -35.00 20.00 100.0 123.5 59.2 39.99 -21.40 -11.40 48.00 99999.00 100.0 75.0 52.0 38.99 8.10 46.70 -105.00 99999.00 100.0 76.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 1.00 69.90 16.00 99999.00 100.0 65.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 06/03/2002 15:46:00 4.29 56.99 -1.10 -16.80 455.00 8.00 100.0 111.2 88.0 55.99 -2.80 3.60 42.00 -209.00 100.0 171.8 84.2 54.99 6.80 -5.20 76.00 21.00 100.0 180.8 77.2 53.99 5.60 2.40 86.00 100.00 100.0 156.2 69.2 52.99 -12.50 14.50 30.00 -372.00 100.0 139.5 64.2 51.99 -4.80 -10.40 -33.00 -245.00 100.0 136.2 64.0 50.99 45.10 -15.30 81.00 124.00 100.0 125.8 60.8 49.99 9.10 -10.90 9.00 58.00 100.0 130.5 63.0 48.99 17.40 -53.20 -72.00 -148.00 100.0 88.2 56.0 47.99 19.90 -12.50 14.00 -115.00 100.0 109.5 54.8 46.99 13.80 -35.60 -49.00 300.00 100.0 91.5 51.2 45.99 -9.30 -44.30 3.00 243.00 100.0 90.5 51.5 44.99 -27.30 -6.00 -106.00 161.00 100.0 92.0 52.0 43.99 -6.60 22.50 -66.00 99999.00 100.0 103.2 52.0 42.99 -4.90 -56.90 -54.00 7.00 100.0 83.2 49.5 41.99 -35.50 -47.50 -217.00 99999.00 100.0 68.2 50.5 40.99 23.50 -27.70 150.00 -257.00 100.0 114.8 52.5 39.99 17.50 36.50 60.00 99999.00 100.0 86.0 48.5 38.99 -11.20 -21.70 -60.00 -436.00 100.0 92.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 36.99 17.70 -5.70 -20.00 -253.00 100.0 82.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 43.0 06/03/2002 15:46:30 4.26 56.99 3.00 -6.40 518.00 263.00 100.0 116.8 88.0 55.99 -3.20 0.20 68.00 -219.00 100.0 178.2 87.2 54.99 -12.30 11.20 106.00 214.00 100.0 194.5 76.0 53.99 -3.40 -2.00 38.00 130.00 100.0 157.5 67.2 52.99 10.70 -7.10 76.00 21.00 100.0 132.2 72.5 51.99 6.30 0.90 -11.00 145.00 100.0 134.8 63.2 50.99 -4.30 -7.00 -6.00 48.00 100.0 128.5 60.8 49.99 5.90 -7.50 -24.00 -76.00 100.0 115.0 57.2 48.99 -5.80 -19.80 22.00 66.00 100.0 117.5 60.5 47.99 -22.60 -50.30 -94.00 -42.00 100.0 102.0 53.8 46.99 -8.60 4.40 3.00 -259.00 100.0 97.0 52.0 45.99 11.30 -11.50 49.00 -45.00 100.0 93.8 51.0 44.99 39.40 27.40 -157.00 -71.00 100.0 77.8 49.5 43.99 35.00 4.00 39.00 99999.00 100.0 83.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 41.99 25.20 -3.90 32.00 71.00 100.0 82.0 50.0 40.99 16.40 -5.70 23.00 -168.00 100.0 103.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 36.99 15.00 27.30 -63.00 99999.00 100.0 84.5 47.2 35.99 -35.30 -13.50 -155.00 99999.00 100.0 70.2 46.0 34.99 -94.10 57.10 -174.00 99999.00 100.0 77.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 06/03/2002 15:47:00 4.26 56.99 17.60 -0.50 545.00 -95.00 100.0 116.8 88.2 55.99 -22.20 9.80 34.00 2.00 100.0 175.5 91.2 54.99 -23.30 -6.00 30.00 129.00 100.0 178.2 77.8 53.99 -6.70 20.10 35.00 -86.00 100.0 156.8 70.0 52.99 -13.20 2.30 7.00 -87.00 100.0 144.8 62.8 51.99 -20.60 -15.10 -70.00 -48.00 100.0 125.2 58.5 50.99 -10.10 28.00 -19.00 -50.00 100.0 128.8 58.8 49.99 -4.00 -22.20 20.00 136.00 100.0 147.5 58.0 48.99 7.50 4.50 -20.00 99999.00 100.0 74.2 56.0 47.99 0.00 -4.40 -61.00 -6.00 100.0 121.0 56.8 46.99 -2.50 0.00 -2.00 -42.00 100.0 106.0 53.0 45.99 -17.70 29.50 58.00 -112.00 100.0 98.5 51.2 44.99 -14.10 48.50 29.00 -232.00 100.0 90.2 50.2 43.99 23.30 -10.10 -66.00 304.00 100.0 98.8 50.5 42.99 -18.70 17.30 -36.00 -158.00 100.0 89.0 49.0 41.99 -6.50 -39.10 119.00 99999.00 100.0 89.8 49.8 40.99 -20.80 -33.30 -81.00 99999.00 100.0 100.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 38.99 16.70 -9.70 35.00 -57.00 100.0 74.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 34.99 -3.10 12.80 -150.00 131.00 100.0 77.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/03/2002 15:47:30 4.25 56.99 0.60 23.70 484.00 442.00 100.0 115.0 88.5 55.99 -1.70 0.10 41.00 -120.00 100.0 174.2 85.5 54.99 5.40 -6.60 58.00 72.00 100.0 187.5 75.8 53.99 17.70 -1.90 47.00 278.00 100.0 172.8 68.0 52.99 -15.00 9.10 -32.00 116.00 100.0 128.0 69.2 51.99 -7.50 3.00 -53.00 -91.00 100.0 123.8 66.8 50.99 -15.70 -7.60 5.00 -142.00 100.0 148.0 65.2 49.99 -7.30 -3.90 45.00 184.00 100.0 122.5 57.0 48.99 22.50 0.00 -14.00 -89.00 100.0 102.5 54.2 47.99 -0.70 19.00 24.00 -214.00 100.0 103.5 53.2 46.99 13.30 -16.20 -48.00 174.00 100.0 98.5 55.5 45.99 -5.10 7.00 -51.00 163.00 100.0 116.5 52.5 44.99 24.00 -49.60 103.00 116.00 100.0 98.8 51.0 43.99 -4.90 -10.30 101.00 632.00 100.0 85.8 51.0 42.99 6.20 -55.00 -51.00 99999.00 100.0 84.8 50.0 41.99 -16.20 -21.00 -29.00 -328.00 100.0 87.8 50.0 40.99 40.90 -26.30 -58.00 -373.00 100.0 111.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 38.99 29.40 -19.20 -77.00 99999.00 100.0 89.5 48.5 37.99 34.80 -16.70 -54.00 99999.00 100.0 77.2 46.2 36.99 9.50 91.70 -204.00 99999.00 100.0 72.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 34.99 -38.90 -92.70 -82.00 99999.00 100.0 81.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 -0.90 -2.70 -69.00 99999.00 100.0 70.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/03/2002 15:48:00 4.28 56.99 24.60 15.10 394.00 364.00 100.0 111.8 89.0 55.99 -3.80 4.40 69.00 -115.00 100.0 171.5 84.0 54.99 12.70 -1.50 146.00 -58.00 100.0 176.2 77.0 53.99 -8.40 5.90 54.00 4.00 100.0 168.2 69.2 52.99 -11.80 -0.90 -45.00 56.00 100.0 143.5 62.5 51.99 -13.80 7.20 -18.00 11.00 100.0 133.0 60.2 50.99 -12.60 -3.70 67.00 225.00 100.0 145.0 58.2 49.99 21.60 -5.80 39.00 16.00 100.0 105.5 55.5 48.99 -6.80 7.90 13.00 240.00 100.0 102.5 54.0 47.99 -18.70 4.00 66.00 20.00 100.0 93.0 55.0 46.99 -44.00 11.80 -47.00 278.00 100.0 98.2 53.0 45.99 -16.80 13.70 35.00 31.00 100.0 102.0 51.5 44.99 38.60 59.00 8.00 99999.00 100.0 77.8 50.2 43.99 24.80 1.50 -15.00 -312.00 100.0 99.2 49.5 42.99 -43.10 -27.70 9.00 57.00 100.0 89.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.2 40.99 6.90 32.30 -9.00 -81.00 100.0 103.5 52.0 39.99 2.10 32.10 -40.00 88.00 100.0 88.2 49.0 38.99 1.20 7.00 28.00 38.00 100.0 84.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 28.00 -7.10 19.00 99999.00 100.0 78.2 50.8 35.99 24.30 17.20 34.00 42.00 100.0 106.0 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 28.50 35.30 -82.00 99999.00 100.0 65.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/03/2002 15:48:30 4.29 56.99 -15.20 -14.50 466.00 -114.00 100.0 121.5 87.5 55.99 6.20 18.40 53.00 -78.00 100.0 174.8 84.8 54.99 1.80 -5.40 70.00 91.00 100.0 181.2 78.2 53.99 -6.30 -1.40 -15.00 186.00 100.0 156.8 71.0 52.99 16.10 -31.40 -41.00 143.00 100.0 145.0 67.5 51.99 -20.80 -54.80 -83.00 99999.00 100.0 107.8 62.0 50.99 -28.80 12.90 -17.00 227.00 100.0 123.5 58.8 49.99 -28.70 -24.40 6.00 7.00 100.0 131.8 57.2 48.99 -11.90 20.30 3.00 33.00 100.0 107.8 54.0 47.99 16.30 12.70 -82.00 -373.00 100.0 101.0 54.2 46.99 -14.60 -4.70 -10.00 -132.00 100.0 104.2 52.5 45.99 -29.00 -52.30 1.00 269.00 100.0 92.8 51.5 44.99 -27.40 -3.80 10.00 -72.00 100.0 86.5 49.5 43.99 46.30 3.10 -72.00 265.00 100.0 109.8 51.0 42.99 -8.30 20.20 -37.00 260.00 100.0 94.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.2 40.99 26.10 -13.40 -80.00 99999.00 100.0 99.8 51.2 39.99 8.00 28.00 -65.00 511.00 100.0 82.2 47.0 38.99 -8.30 17.50 30.00 220.00 100.0 76.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 48.2 32.99 2.80 12.50 -49.00 99999.00 100.0 104.5 50.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/03/2002 15:49:00 4.27 56.99 16.70 -0.80 487.00 226.00 100.0 122.2 87.2 55.99 -23.70 -23.60 22.00 -244.00 100.0 171.8 86.8 54.99 10.30 0.80 53.00 66.00 100.0 173.8 80.8 53.99 0.70 8.40 9.00 -53.00 100.0 168.5 73.0 52.99 6.60 -6.10 -14.00 113.00 100.0 123.8 66.5 51.99 -3.20 -26.10 59.00 412.00 100.0 121.2 65.0 50.99 13.20 3.40 52.00 61.00 100.0 127.5 60.0 49.99 -18.70 9.60 -22.00 -130.00 100.0 117.2 54.8 48.99 -10.20 -13.40 -3.00 -16.00 100.0 116.5 57.2 47.99 11.50 -45.90 -112.00 137.00 100.0 101.5 54.8 46.99 -18.80 7.20 55.00 57.00 100.0 110.0 55.2 45.99 -14.20 -15.80 -51.00 -118.00 100.0 116.5 54.8 44.99 40.20 -31.40 -42.00 -85.00 100.0 86.5 49.2 43.99 -1.20 53.40 29.00 59.00 100.0 91.8 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 41.99 -68.70 -1.30 -71.00 -162.00 100.0 87.0 52.2 40.99 0.10 12.60 -84.00 159.00 100.0 121.5 51.5 39.99 -17.90 27.20 29.00 65.00 100.0 86.8 58.0 38.99 -12.60 -22.10 -23.00 -41.00 100.0 94.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 49.2 36.99 21.40 1.60 13.00 4.00 100.0 90.5 47.5 35.99 -12.10 51.40 -32.00 99999.00 100.0 76.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 06/03/2002 15:49:30 4.30 56.99 44.90 -16.20 442.00 514.00 100.0 136.8 88.2 55.99 -3.40 8.80 44.00 39.00 100.0 174.5 84.0 54.99 -1.50 -14.10 85.00 34.00 100.0 180.2 76.8 53.99 3.90 24.10 21.00 -119.00 100.0 161.5 68.8 52.99 -10.20 10.10 22.00 106.00 100.0 136.5 64.5 51.99 2.50 -16.90 16.00 140.00 100.0 129.8 64.5 50.99 -9.00 -8.50 -141.00 227.00 100.0 96.2 61.2 49.99 6.00 -23.50 41.00 -181.00 100.0 122.5 59.5 48.99 -0.30 -27.50 6.00 -20.00 100.0 102.0 60.0 47.99 -10.80 16.00 -66.00 99999.00 100.0 108.8 54.5 46.99 3.50 53.80 92.00 99999.00 100.0 81.2 51.8 45.99 44.30 -8.10 125.00 257.00 100.0 111.5 50.2 44.99 -26.60 23.80 -65.00 99999.00 100.0 83.0 49.0 43.99 -24.30 -13.50 -117.00 -425.00 100.0 83.5 49.8 42.99 21.60 -13.20 -56.00 163.00 100.0 99.0 48.8 41.99 17.60 -11.00 81.00 220.00 100.0 92.0 51.2 40.99 -25.90 -51.90 63.00 -81.00 100.0 104.2 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 50.5 38.99 -32.30 22.20 -140.00 99999.00 100.0 67.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 31.99 -142.00 20.90 90.00 99999.00 100.0 68.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/03/2002 15:50:00 4.27 56.99 -4.20 0.10 466.00 242.00 100.0 120.5 88.2 55.99 -24.80 -9.90 11.00 -81.00 100.0 172.5 87.8 54.99 14.80 -5.00 89.00 52.00 100.0 174.0 77.5 53.99 -7.20 -0.60 58.00 161.00 100.0 156.0 73.0 52.99 3.00 -31.80 11.00 23.00 100.0 143.5 63.2 51.99 23.90 26.90 -14.00 -136.00 100.0 123.0 59.2 50.99 0.10 -21.50 -24.00 -160.00 100.0 135.2 58.0 49.99 -32.10 -6.40 12.00 -211.00 100.0 117.5 57.0 48.99 9.80 7.40 -39.00 -31.00 100.0 113.5 54.5 47.99 32.60 28.70 -26.00 167.00 100.0 84.5 52.8 46.99 32.10 -15.40 53.00 71.00 100.0 105.0 53.8 45.99 18.30 18.10 -126.00 99999.00 100.0 94.0 53.2 44.99 -5.90 -16.60 -2.00 -308.00 100.0 104.5 51.2 43.99 6.50 -38.90 7.00 -329.00 100.0 85.0 49.5 42.99 11.50 23.30 -44.00 -281.00 100.0 88.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.8 40.99 7.40 3.40 -74.00 -50.00 100.0 100.5 50.8 39.99 -6.80 46.60 -3.00 -191.00 100.0 68.8 46.5 38.99 1.00 34.80 -51.00 -161.00 100.0 91.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 36.99 -11.60 -23.60 29.00 99999.00 100.0 76.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 33.99 18.30 43.60 79.00 99999.00 100.0 73.0 45.5 32.99 52.70 -13.60 -78.00 99999.00 100.0 72.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/03/2002 15:50:30 4.26 56.99 21.50 -32.00 452.00 -24.00 100.0 131.8 89.8 55.99 -18.90 -10.30 56.00 -188.00 100.0 170.0 84.0 54.99 -1.60 2.70 89.00 133.00 100.0 189.2 74.8 53.99 -2.60 12.30 52.00 5.00 100.0 161.2 67.5 52.99 22.90 -11.10 -2.00 156.00 100.0 153.0 65.2 51.99 15.50 -9.90 -28.00 469.00 100.0 133.5 64.5 50.99 3.80 12.40 -57.00 -214.00 100.0 134.5 62.0 49.99 -4.60 -10.90 -56.00 168.00 100.0 104.2 58.0 48.99 -24.70 1.30 78.00 78.00 100.0 105.0 56.5 47.99 -28.20 -21.30 52.00 -35.00 100.0 129.0 55.5 46.99 88.80 -42.90 -160.00 99999.00 100.0 74.0 51.0 45.99 27.50 7.30 -9.00 -511.00 100.0 98.5 53.5 44.99 -80.20 17.30 39.00 99999.00 100.0 105.2 50.0 43.99 -7.60 13.10 70.00 324.00 100.0 94.0 49.0 42.99 21.10 23.40 25.00 99999.00 100.0 98.8 49.2 41.99 46.30 -50.80 98.00 99999.00 100.0 77.8 49.8 40.99 -4.40 20.10 58.00 94.00 100.0 101.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 38.99 -11.40 -12.70 -65.00 99999.00 100.0 73.0 47.5 37.99 5.90 28.50 -38.00 99999.00 100.0 73.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 35.99 15.60 1.70 71.00 99999.00 100.0 73.0 47.0 34.99 3.80 -3.70 104.00 -270.00 100.0 81.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/03/2002 15:51:00 4.29 56.99 6.10 -18.60 568.00 90.00 100.0 117.0 89.5 55.99 4.30 18.50 36.00 12.00 100.0 172.0 88.2 54.99 -1.60 -14.30 38.00 139.00 100.0 174.0 77.2 53.99 14.30 9.90 32.00 -35.00 100.0 147.8 72.8 52.99 -4.70 -5.50 -31.00 -166.00 100.0 139.2 67.2 51.99 -8.30 -25.70 -18.00 -101.00 100.0 127.2 60.8 50.99 -39.70 22.30 -9.00 191.00 100.0 127.5 61.0 49.99 -18.10 11.50 -96.00 -6.00 100.0 121.8 59.0 48.99 11.00 -14.80 -69.00 85.00 100.0 110.0 54.8 47.99 7.00 18.40 24.00 88.00 100.0 94.2 53.8 46.99 -37.70 5.00 85.00 236.00 100.0 115.2 52.0 45.99 -27.10 17.90 27.00 293.00 100.0 91.2 51.2 44.99 -1.30 -32.50 -23.00 99999.00 100.0 108.5 53.0 43.99 -20.50 27.90 71.00 -150.00 100.0 99.5 52.8 42.99 30.70 -12.70 -141.00 214.00 100.0 96.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.5 40.99 24.90 3.50 40.00 -243.00 100.0 122.8 51.0 39.99 76.80 -58.00 -17.00 99999.00 100.0 75.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 50.8 36.99 -2.10 26.80 -25.00 90.00 100.0 92.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 06/03/2002 15:51:30 4.30 56.99 24.20 -11.90 493.00 263.00 100.0 120.8 88.2 55.99 5.00 -8.00 -31.00 -85.00 100.0 172.0 84.5 54.99 6.60 -8.60 45.00 273.00 100.0 185.5 80.5 53.99 -33.90 39.20 28.00 65.00 100.0 150.8 70.0 52.99 -8.30 3.20 24.00 -11.00 100.0 148.5 65.5 51.99 -12.20 -14.60 -15.00 -102.00 100.0 121.8 61.2 50.99 -6.50 -22.20 -37.00 -113.00 100.0 115.0 60.8 49.99 12.50 9.30 -42.00 -85.00 100.0 126.5 60.0 48.99 14.10 -3.20 -50.00 -117.00 100.0 112.8 55.0 47.99 17.50 10.80 -58.00 -51.00 100.0 98.8 52.8 46.99 -15.50 11.40 -16.00 158.00 100.0 88.5 53.8 45.99 11.60 7.90 104.00 118.00 100.0 121.2 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.2 43.99 -6.00 -24.00 -25.00 440.00 100.0 103.5 52.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 57.8 41.99 -12.30 -22.80 -74.00 -306.00 100.0 109.2 58.2 40.99 3.00 0.20 -21.00 -6.00 100.0 118.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.5 38.99 9.60 31.10 54.00 289.00 100.0 94.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 36.99 28.90 -31.90 69.00 99999.00 100.0 65.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 32.99 -37.50 19.50 -49.00 99999.00 100.0 75.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 06/03/2002 15:52:00 4.27 56.99 -13.90 11.40 560.00 418.00 100.0 101.8 88.0 55.99 3.60 -4.30 95.00 -102.00 100.0 179.2 85.0 54.99 -4.50 8.00 59.00 166.00 100.0 174.8 76.5 53.99 16.60 -18.90 68.00 -247.00 100.0 146.0 69.5 52.99 13.00 14.40 -17.00 113.00 100.0 143.8 64.2 51.99 30.30 -34.00 -49.00 -300.00 100.0 123.5 64.8 50.99 -5.90 12.70 -49.00 -32.00 100.0 127.2 66.0 49.99 -15.50 -17.10 0.00 -224.00 100.0 117.5 62.5 48.99 10.20 14.90 -18.00 89.00 100.0 122.5 62.0 47.99 2.10 -23.90 -18.00 -17.00 100.0 98.8 54.8 46.99 21.30 13.20 -12.00 196.00 100.0 102.0 52.0 45.99 45.10 -0.90 26.00 -196.00 100.0 93.0 51.8 44.99 0.50 2.30 -3.00 -55.00 100.0 114.2 51.8 43.99 4.20 33.90 -4.00 99999.00 100.0 85.8 48.8 42.99 19.70 4.00 2.00 192.00 100.0 96.0 50.5 41.99 8.40 24.70 -26.00 -316.00 100.0 83.8 51.0 40.99 -5.20 5.30 -9.00 -266.00 100.0 106.8 50.5 39.99 -10.70 -18.10 -123.00 99999.00 100.0 78.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 35.99 -23.20 -17.00 45.00 99999.00 100.0 70.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 48.90 55.20 15.00 99999.00 100.0 67.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 06/03/2002 15:52:30 4.29 56.99 24.40 39.90 455.00 -110.00 100.0 106.8 92.0 55.99 -4.30 3.50 45.00 -7.00 100.0 167.5 85.8 54.99 -8.20 -6.00 47.00 83.00 100.0 172.8 82.0 53.99 13.20 7.40 9.00 128.00 100.0 170.0 71.5 52.99 14.30 27.80 -23.00 62.00 100.0 135.5 69.2 51.99 -21.90 -19.00 -46.00 -327.00 100.0 131.2 67.8 50.99 19.20 -21.10 -55.00 -190.00 100.0 144.2 61.0 49.99 1.90 23.00 -77.00 -173.00 100.0 109.0 57.0 48.99 26.40 26.80 -48.00 75.00 100.0 117.8 59.0 47.99 0.40 17.70 17.00 -179.00 100.0 95.5 53.5 46.99 -39.10 -4.80 -43.00 -60.00 100.0 98.0 52.0 45.99 -8.30 8.10 59.00 -253.00 100.0 120.0 53.2 44.99 -22.50 -2.90 79.00 -70.00 100.0 90.8 49.5 43.99 -7.70 14.90 -95.00 101.00 100.0 90.5 49.5 42.99 -7.10 1.80 -32.00 181.00 100.0 105.8 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 74.0 40.99 -0.20 -35.80 -23.00 99999.00 100.0 90.2 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 36.99 62.40 14.70 -55.00 99999.00 100.0 88.0 45.2 35.99 -42.50 84.80 -246.00 99999.00 100.0 62.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 33.99 36.60 51.60 94.00 99999.00 100.0 67.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/03/2002 15:53:00 4.28 56.99 37.70 17.10 410.00 -318.00 100.0 109.5 89.2 55.99 1.10 6.90 56.00 -1.00 100.0 175.5 85.2 54.99 6.10 -14.50 74.00 -66.00 100.0 184.2 77.0 53.99 7.20 29.20 23.00 148.00 100.0 160.2 70.0 52.99 30.70 -0.70 -6.00 187.00 100.0 134.0 66.0 51.99 25.40 27.40 -38.00 102.00 100.0 134.0 61.5 50.99 1.90 0.80 32.00 70.00 100.0 122.0 58.0 49.99 14.80 -34.00 49.00 43.00 100.0 124.0 59.8 48.99 -9.70 3.70 -74.00 136.00 100.0 116.5 55.8 47.99 -20.30 -26.50 -43.00 -20.00 100.0 95.8 52.5 46.99 -32.40 -23.70 52.00 -286.00 100.0 106.5 53.5 45.99 -61.40 10.70 54.00 -38.00 100.0 94.8 51.0 44.99 24.10 20.90 90.00 348.00 100.0 88.8 50.5 43.99 -10.70 -13.50 -25.00 115.00 100.0 102.0 51.5 42.99 30.80 -30.30 -22.00 192.00 100.0 81.8 51.5 41.99 -1.70 -27.90 17.00 239.00 100.0 92.8 52.2 40.99 28.80 -4.30 48.00 -156.00 100.0 130.8 53.8 39.99 -12.70 25.20 40.00 117.00 100.0 83.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 37.99 19.10 -1.40 16.00 99999.00 100.0 77.8 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.5 35.99 -87.20 37.00 -399.00 99999.00 100.0 66.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 59.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/03/2002 15:53:30 4.29 56.99 -3.80 7.10 529.00 277.00 100.0 109.2 87.0 55.99 -11.00 1.90 27.00 -16.00 100.0 180.0 83.5 54.99 4.20 8.00 80.00 205.00 100.0 178.5 75.5 53.99 9.20 16.70 68.00 72.00 100.0 154.2 72.0 52.99 3.80 13.90 5.00 -319.00 100.0 140.2 74.0 51.99 6.60 1.90 0.00 50.00 100.0 109.8 64.0 50.99 -16.00 -0.10 -47.00 -92.00 100.0 139.0 60.5 49.99 -10.50 -13.00 -110.00 -241.00 100.0 112.0 55.2 48.99 -35.00 -0.20 -22.00 24.00 100.0 98.2 54.2 47.99 -45.70 -7.00 -39.00 99999.00 100.0 99.0 54.8 46.99 -28.90 19.50 -13.00 99999.00 100.0 92.8 52.5 45.99 -4.50 -1.30 20.00 421.00 100.0 101.0 50.8 44.99 -27.50 -35.80 39.00 434.00 100.0 89.5 50.5 43.99 30.70 -48.80 160.00 -62.00 100.0 101.2 51.8 42.99 -20.10 -6.10 11.00 164.00 100.0 80.8 49.2 41.99 4.10 17.40 -93.00 99999.00 100.0 85.8 51.0 40.99 -10.70 -9.40 -27.00 -157.00 100.0 122.5 52.5 39.99 10.50 -12.50 62.00 99999.00 100.0 81.8 47.8 38.99 -23.90 6.70 51.00 75.00 100.0 83.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 36.99 -53.80 -7.60 -84.00 99999.00 100.0 65.5 46.2 35.99 -8.40 -21.30 -78.00 99999.00 100.0 82.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.8 33.99 -14.00 28.60 16.00 6.00 100.0 91.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 06/03/2002 15:54:00 4.27 56.99 11.20 5.70 538.00 97.00 100.0 117.8 87.2 55.99 -1.80 7.10 56.00 -264.00 100.0 176.2 86.2 54.99 -25.40 3.20 59.00 149.00 100.0 195.2 77.8 53.99 5.30 5.30 39.00 26.00 100.0 168.5 69.0 52.99 -11.90 -4.10 -58.00 -280.00 100.0 146.8 63.5 51.99 0.20 15.80 -19.00 196.00 100.0 128.8 62.2 50.99 -44.20 -18.20 -5.00 108.00 100.0 109.0 57.5 49.99 2.00 -9.20 2.00 137.00 100.0 114.8 55.8 48.99 26.60 -17.10 0.00 3.00 100.0 113.5 55.2 47.99 -58.30 -6.80 32.00 66.00 100.0 113.8 56.5 46.99 -34.40 -1.00 -32.00 -66.00 100.0 124.2 53.5 45.99 -21.60 23.80 0.00 389.00 100.0 106.2 51.0 44.99 -8.80 -6.80 7.00 -223.00 100.0 104.5 49.8 43.99 -14.60 -39.20 -25.00 -147.00 100.0 97.0 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.5 41.99 12.40 -12.90 18.00 503.00 100.0 83.0 50.5 40.99 -23.10 8.90 -19.00 -102.00 100.0 106.2 52.2 39.99 -5.70 46.30 200.00 99999.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 33.99 -18.60 51.90 26.00 -213.00 100.0 81.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/03/2002 15:54:30 4.28 56.99 -7.20 -1.10 496.00 -33.00 100.0 114.5 87.8 55.99 16.50 19.30 70.00 114.00 100.0 182.5 84.0 54.99 8.00 -5.60 59.00 -71.00 100.0 184.5 76.8 53.99 -4.60 0.30 19.00 287.00 100.0 167.5 69.2 52.99 9.10 -10.20 -63.00 -97.00 100.0 139.2 64.5 51.99 3.60 -21.60 -78.00 99999.00 100.0 109.8 61.5 50.99 -17.20 -18.70 97.00 206.00 100.0 138.8 58.0 49.99 -38.70 -36.40 -116.00 -247.00 100.0 123.8 57.8 48.99 8.00 -20.00 -61.00 -233.00 100.0 111.0 56.5 47.99 7.30 30.20 -64.00 52.00 100.0 115.8 53.8 46.99 14.00 25.10 66.00 370.00 100.0 108.8 52.8 45.99 -8.60 40.80 -83.00 99999.00 100.0 94.0 54.0 44.99 -19.00 -14.70 38.00 218.00 100.0 88.5 52.0 43.99 -27.20 -54.00 -28.00 99999.00 100.0 99.8 49.8 42.99 -6.90 -46.90 39.00 216.00 100.0 83.8 48.5 41.99 36.10 -32.90 -129.00 243.00 100.0 81.0 49.2 40.99 -30.20 29.10 -63.00 55.00 100.0 118.5 51.8 39.99 -55.20 -26.60 30.00 148.00 100.0 78.0 47.0 38.99 -25.80 3.40 -12.00 99999.00 100.0 69.0 46.2 37.99 -21.10 -23.00 -247.00 99999.00 100.0 78.2 47.8 36.99 23.10 -5.80 -37.00 99999.00 100.0 79.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 33.99 -4.50 -46.30 97.00 99999.00 100.0 81.8 46.5 32.99 45.60 30.00 25.00 99999.00 100.0 68.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 06/03/2002 15:55:00 4.26 56.99 -1.00 -14.00 521.00 93.00 100.0 120.5 87.2 55.99 4.30 12.40 64.00 0.00 100.0 181.0 85.2 54.99 -15.00 9.90 65.00 289.00 100.0 186.8 81.0 53.99 -1.20 20.50 45.00 -68.00 100.0 140.5 69.2 52.99 9999.90 9999.90 99999.00 99999.00 100.0 156.8 81.2 51.99 36.30 2.80 23.00 -275.00 100.0 117.0 62.8 50.99 35.80 -15.70 110.00 250.00 100.0 128.0 59.8 49.99 26.70 -41.80 36.00 -152.00 100.0 99.8 60.8 48.99 16.90 17.50 21.00 24.00 100.0 143.0 58.2 47.99 -27.80 -13.00 44.00 167.00 100.0 108.2 58.2 46.99 20.60 -5.40 17.00 2.00 100.0 108.0 52.2 45.99 27.40 -25.20 48.00 99999.00 100.0 91.8 53.5 44.99 -28.80 11.40 -64.00 340.00 100.0 97.2 51.2 43.99 10.20 13.30 5.00 140.00 100.0 109.5 50.2 42.99 -16.50 -26.20 -137.00 99999.00 100.0 106.5 50.5 41.99 -35.10 -31.60 -112.00 99999.00 100.0 82.8 49.2 40.99 -1.60 29.30 93.00 99999.00 100.0 90.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.0 38.99 -15.80 -4.90 5.00 184.00 100.0 92.8 48.5 37.99 23.80 -34.00 -100.00 99999.00 100.0 70.0 46.5 36.99 -15.30 -95.70 30.00 99999.00 100.0 74.8 47.8 35.99 6.20 12.90 4.00 183.00 100.0 105.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 32.99 -150.20 8.40 353.00 99999.00 100.0 72.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 55.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 44.8 06/03/2002 15:55:30 4.26 56.99 17.10 -0.60 539.00 75.00 100.0 118.2 87.5 55.99 -12.00 8.00 66.00 -40.00 100.0 167.5 84.2 54.99 6.20 -18.40 38.00 -92.00 100.0 175.5 82.2 53.99 2.00 18.20 26.00 -193.00 100.0 144.0 74.8 52.99 -35.40 -2.80 7.00 -125.00 100.0 159.5 67.2 51.99 -1.50 -28.80 58.00 -82.00 100.0 130.0 61.8 50.99 -23.60 16.40 -64.00 103.00 100.0 125.5 59.5 49.99 -59.30 -24.70 6.00 448.00 100.0 118.5 55.5 48.99 -22.70 16.20 -5.00 -66.00 100.0 119.5 57.2 47.99 -0.90 -13.20 66.00 -101.00 100.0 107.2 53.0 46.99 27.20 -26.10 -75.00 280.00 100.0 93.2 51.8 45.99 -20.20 24.30 4.00 -7.00 100.0 108.5 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 51.2 43.99 -11.00 -32.30 -159.00 327.00 100.0 99.0 50.8 42.99 -31.80 -16.30 -47.00 70.00 100.0 108.0 52.2 41.99 -20.00 -2.80 -25.00 567.00 100.0 95.8 50.5 40.99 -0.50 -34.40 -6.00 -18.00 100.0 117.5 51.2 39.99 27.50 39.00 -73.00 99999.00 100.0 81.2 50.0 38.99 7.20 6.70 -77.00 99999.00 100.0 86.2 48.8 37.99 -20.80 29.20 -113.00 99999.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 53.8 06/03/2002 15:56:00 4.26 56.99 9.20 -36.80 415.00 170.00 100.0 115.0 87.2 55.99 0.80 13.80 58.00 -73.00 100.0 176.2 86.8 54.99 6.20 1.70 66.00 249.00 100.0 187.8 76.2 53.99 5.20 9.10 22.00 -51.00 100.0 156.0 67.0 52.99 1.10 1.70 -25.00 -68.00 100.0 129.8 63.8 51.99 2.00 -3.40 108.00 180.00 100.0 132.5 61.2 50.99 -27.50 -32.50 -23.00 37.00 100.0 138.2 71.5 49.99 -32.60 9.00 -27.00 -194.00 100.0 111.0 60.2 48.99 -33.30 -12.30 -63.00 -23.00 100.0 111.8 54.2 47.99 -6.30 -14.20 -73.00 -200.00 100.0 113.0 53.2 46.99 32.50 -35.20 -71.00 -99.00 100.0 100.8 54.2 45.99 10.70 -28.40 29.00 -246.00 100.0 95.5 53.5 44.99 10.90 -18.80 -7.00 -260.00 100.0 121.0 53.0 43.99 55.40 -21.00 -16.00 -280.00 100.0 97.8 50.0 42.99 11.00 -6.80 60.00 99999.00 100.0 85.0 48.2 41.99 10.40 -57.70 26.00 -564.00 100.0 98.0 52.8 40.99 10.90 -22.90 69.00 -123.00 100.0 107.5 52.5 39.99 -2.50 -29.60 -39.00 51.00 100.0 111.5 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 37.99 -0.50 22.80 -21.00 -112.00 100.0 77.5 46.8 36.99 4.80 -2.00 45.00 99999.00 100.0 76.2 47.5 35.99 -12.20 7.50 -18.00 99999.00 100.0 81.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 33.99 -39.10 34.30 70.00 -188.00 100.0 73.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 06/03/2002 15:56:30 4.26 56.99 -38.50 -13.40 439.00 484.00 100.0 105.5 87.8 55.99 0.70 -10.20 54.00 -171.00 100.0 182.2 84.2 54.99 3.30 7.60 86.00 235.00 100.0 182.8 76.2 53.99 -23.60 17.80 -36.00 142.00 100.0 156.5 71.2 52.99 2.60 -2.60 86.00 -287.00 100.0 144.8 64.0 51.99 0.90 -35.40 31.00 81.00 100.0 128.8 62.0 50.99 1.90 -23.10 11.00 165.00 100.0 133.0 59.2 49.99 -24.40 -15.40 50.00 197.00 100.0 106.0 55.8 48.99 0.20 37.10 25.00 490.00 100.0 115.2 55.8 47.99 35.10 26.90 44.00 -345.00 100.0 91.2 54.8 46.99 -5.80 -31.20 -25.00 -179.00 100.0 101.8 52.8 45.99 10.30 -30.20 38.00 145.00 100.0 99.0 51.2 44.99 -15.90 -42.80 -59.00 -434.00 100.0 89.0 50.0 43.99 28.60 -20.30 -130.00 99999.00 100.0 78.5 49.2 42.99 -8.80 -17.00 -44.00 -397.00 100.0 104.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.2 40.99 -1.60 -0.40 59.00 -307.00 100.0 107.8 51.8 39.99 -16.70 -40.40 -94.00 99999.00 100.0 76.0 46.8 38.99 21.70 -0.30 123.00 -103.00 100.0 81.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 36.99 -75.00 9.50 -4.00 99999.00 100.0 68.5 47.2 35.99 24.20 -29.00 -111.00 -332.00 100.0 76.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 29.99 34.40 -12.50 -80.00 99999.00 100.0 78.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 06/03/2002 15:57:00 4.28 56.99 16.80 -10.80 487.00 -66.00 100.0 117.0 88.5 55.99 -12.40 -6.10 -25.00 131.00 100.0 173.5 85.2 54.99 -4.40 -3.40 138.00 69.00 100.0 181.0 75.8 53.99 18.20 -0.40 5.00 -221.00 100.0 157.8 68.5 52.99 -4.00 11.20 -24.00 -99.00 100.0 154.2 64.2 51.99 -43.30 24.50 33.00 -12.00 100.0 144.0 60.0 50.99 -26.90 24.80 -54.00 -153.00 100.0 118.8 58.8 49.99 5.50 8.50 12.00 -4.00 100.0 115.2 55.8 48.99 13.20 20.00 -34.00 -298.00 100.0 103.8 52.8 47.99 -5.40 16.60 69.00 298.00 100.0 111.2 57.0 46.99 -8.80 14.70 -21.00 174.00 100.0 105.0 52.2 45.99 -35.80 -34.20 9.00 331.00 100.0 95.5 52.0 44.99 2.60 -13.60 21.00 121.00 100.0 110.2 51.5 43.99 -12.40 -45.20 -122.00 99999.00 100.0 92.2 52.0 42.99 -14.70 -21.50 35.00 413.00 100.0 92.8 51.5 41.99 16.40 -19.30 -67.00 32.00 100.0 86.8 50.2 40.99 -30.00 4.20 -82.00 190.00 100.0 113.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 38.99 -1.70 27.50 119.00 99999.00 100.0 71.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 36.99 -15.10 -57.30 -208.00 99999.00 100.0 76.2 46.8 35.99 -4.00 -11.00 76.00 99999.00 100.0 74.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 57.60 12.70 -114.00 99999.00 100.0 85.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 06/03/2002 15:57:30 4.27 56.99 -7.70 -28.10 503.00 70.00 100.0 110.8 92.2 55.99 -2.10 3.20 44.00 40.00 100.0 178.0 87.0 54.99 14.00 1.10 56.00 240.00 100.0 186.8 75.2 53.99 14.00 -3.20 25.00 -149.00 100.0 158.2 73.0 52.99 17.50 16.90 72.00 325.00 100.0 135.0 64.8 51.99 -1.00 35.30 65.00 155.00 100.0 134.0 61.5 50.99 9.70 -7.80 -2.00 203.00 100.0 121.5 61.2 49.99 10.40 -40.30 -10.00 23.00 100.0 97.0 55.0 48.99 29.50 13.50 20.00 195.00 100.0 126.8 55.0 47.99 51.90 4.60 -60.00 181.00 100.0 112.2 53.0 46.99 12.10 -31.20 -39.00 295.00 100.0 98.8 51.2 45.99 -1.00 -22.40 -13.00 -181.00 100.0 96.0 50.2 44.99 -46.20 -25.00 32.00 99999.00 100.0 86.2 50.8 43.99 54.70 -22.50 -24.00 99999.00 100.0 91.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.8 41.99 -13.20 -10.00 147.00 99999.00 100.0 87.8 50.2 40.99 26.10 27.60 59.00 -132.00 100.0 95.2 51.5 39.99 36.60 -17.70 118.00 99999.00 100.0 76.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 35.99 -10.60 -17.60 16.00 99999.00 100.0 76.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 32.99 -11.70 -14.50 146.00 99999.00 100.0 62.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 26.99 -24.70 -6.30 41.00 99999.00 100.0 67.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 51.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/03/2002 15:58:00 4.26 56.99 -3.80 2.70 521.00 161.00 100.0 126.5 86.5 55.99 -8.20 -2.40 65.00 -67.00 100.0 183.5 84.5 54.99 -1.10 2.00 96.00 -84.00 100.0 159.5 79.5 53.99 10.20 -3.30 -49.00 -61.00 100.0 166.5 73.8 52.99 -14.60 -26.10 14.00 37.00 100.0 115.5 70.0 51.99 -7.10 -18.60 47.00 193.00 100.0 145.8 61.5 50.99 -15.40 -45.10 23.00 133.00 100.0 130.5 58.2 49.99 -13.20 -15.60 7.00 337.00 100.0 123.8 56.8 48.99 11.10 32.40 12.00 -73.00 100.0 104.0 55.8 47.99 16.80 48.20 -35.00 99999.00 100.0 79.2 52.8 46.99 -21.20 -3.30 84.00 -44.00 100.0 118.2 52.8 45.99 40.90 20.70 73.00 99999.00 100.0 92.5 52.2 44.99 4.00 -29.50 -84.00 65.00 100.0 106.8 52.2 43.99 1.90 -16.30 69.00 99999.00 100.0 87.8 50.8 42.99 19.80 -18.30 79.00 99999.00 100.0 102.8 49.5 41.99 29.70 -57.30 -75.00 99999.00 100.0 80.2 48.2 40.99 -23.40 -3.20 -115.00 194.00 100.0 109.5 51.0 39.99 19.80 -21.40 -134.00 306.00 100.0 79.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 52.5 35.99 -9.20 27.30 -86.00 99999.00 100.0 102.8 47.8 34.99 -53.60 24.50 -59.00 99999.00 100.0 81.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/03/2002 15:58:30 4.26 56.99 35.60 -0.10 515.00 535.00 100.0 132.8 87.5 55.99 7.90 -5.70 18.00 -54.00 100.0 168.5 83.8 54.99 -1.00 13.40 61.00 37.00 100.0 177.2 78.0 53.99 -3.30 9.00 -27.00 35.00 100.0 166.2 70.2 52.99 -5.90 2.20 3.00 18.00 100.0 138.2 65.0 51.99 47.90 14.40 52.00 -181.00 100.0 114.5 59.2 50.99 27.70 26.10 8.00 136.00 100.0 129.5 62.8 49.99 12.80 -18.40 13.00 11.00 100.0 113.5 56.5 48.99 18.30 -21.60 -11.00 -10.00 100.0 116.8 55.5 47.99 13.00 -1.90 -37.00 105.00 100.0 118.2 53.2 46.99 19.10 34.80 71.00 99999.00 100.0 93.8 60.0 45.99 -14.60 31.30 48.00 -27.00 100.0 103.2 55.8 44.99 -29.00 12.10 9.00 -282.00 100.0 115.2 51.5 43.99 -11.40 -4.70 9.00 220.00 100.0 90.0 52.5 42.99 -7.20 -1.10 -39.00 6.00 100.0 109.2 50.0 41.99 -36.50 15.50 -159.00 99999.00 100.0 67.0 48.0 40.99 33.80 10.30 77.00 -206.00 100.0 102.8 51.8 39.99 30.00 -1.70 -108.00 99999.00 100.0 78.5 48.5 38.99 6.30 -31.40 41.00 -466.00 100.0 79.2 47.0 37.99 -63.10 -2.80 52.00 135.00 100.0 76.5 49.0 36.99 -23.80 41.50 -151.00 258.00 100.0 76.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/03/2002 15:59:00 4.27 56.99 11.10 -26.20 498.00 235.00 100.0 113.0 87.5 55.99 2.20 8.30 44.00 -195.00 100.0 178.0 85.0 54.99 -11.70 7.60 90.00 142.00 100.0 174.8 83.5 53.99 31.00 7.10 -16.00 -58.00 100.0 146.5 70.0 52.99 -12.50 -11.10 -62.00 115.00 100.0 128.2 64.8 51.99 1.40 -9.00 -41.00 194.00 100.0 142.8 63.8 50.99 4.30 16.90 -8.00 98.00 100.0 97.5 59.5 49.99 -42.70 32.00 -56.00 -58.00 100.0 115.2 60.2 48.99 -24.70 16.10 -38.00 -41.00 100.0 100.0 54.5 47.99 12.60 3.60 102.00 99999.00 100.0 92.0 52.0 46.99 -44.60 -34.40 -77.00 99999.00 100.0 83.0 52.0 45.99 -29.60 -27.20 30.00 -179.00 100.0 116.5 52.0 44.99 39.70 -31.20 43.00 -175.00 100.0 89.8 49.5 43.99 17.90 -11.00 -49.00 448.00 100.0 89.2 50.2 42.99 -1.70 -7.60 48.00 -524.00 100.0 90.0 50.5 41.99 20.80 -28.40 24.00 99999.00 100.0 78.5 50.0 40.99 -48.00 21.80 -32.00 -21.00 100.0 105.5 52.5 39.99 22.10 -16.40 -8.00 99999.00 100.0 73.5 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 06/03/2002 15:59:30 4.26 56.99 -23.10 3.80 424.00 301.00 100.0 112.2 88.0 55.99 -1.00 19.20 46.00 -70.00 100.0 174.8 85.2 54.99 16.50 -21.20 94.00 -42.00 100.0 171.0 76.0 53.99 3.90 -13.10 -3.00 -79.00 100.0 157.8 72.0 52.99 1.20 2.90 58.00 -194.00 100.0 150.8 64.5 51.99 -5.40 9.60 3.00 -87.00 100.0 128.2 58.2 50.99 -10.30 -19.20 -1.00 -117.00 100.0 122.0 56.5 49.99 13.40 -7.70 52.00 -154.00 100.0 100.0 55.0 48.99 18.20 -13.00 59.00 -95.00 100.0 102.8 54.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 117.0 66.8 46.99 5.10 -40.90 76.00 99999.00 100.0 97.0 58.8 45.99 15.10 -15.30 -175.00 -400.00 100.0 97.2 55.8 44.99 -47.90 25.70 -185.00 99999.00 100.0 85.0 52.0 43.99 10.10 -1.00 -53.00 -91.00 100.0 90.0 53.0 42.99 5.90 -21.00 94.00 246.00 100.0 95.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.2 40.99 -8.60 -1.50 -62.00 248.00 100.0 102.8 50.8 39.99 -1.90 -12.00 -3.00 99999.00 100.0 86.0 47.0 38.99 -27.70 -3.50 103.00 99999.00 100.0 79.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 35.99 -12.40 17.90 5.00 99999.00 100.0 70.8 46.2 34.99 -20.40 11.30 55.00 -161.00 100.0 82.2 51.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 06/03/2002 16:00:00 4.26 56.99 -9.10 11.40 493.00 330.00 100.0 107.2 86.0 55.99 -1.50 11.90 62.00 -84.00 100.0 170.0 86.8 54.99 -0.30 -2.20 62.00 198.00 100.0 181.8 86.2 53.99 0.90 10.80 23.00 24.00 100.0 134.2 75.0 52.99 4.30 -14.70 43.00 255.00 100.0 134.8 66.5 51.99 -48.10 5.90 -52.00 191.00 100.0 103.2 61.8 50.99 -22.90 0.20 4.00 -25.00 100.0 145.2 58.2 49.99 -34.00 1.70 56.00 134.00 100.0 100.0 55.2 48.99 -10.90 -14.30 36.00 -165.00 100.0 110.8 57.5 47.99 -37.10 -9.70 10.00 -175.00 100.0 123.5 55.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 113.5 72.5 45.99 -50.80 -21.40 -35.00 99999.00 100.0 83.0 54.2 44.99 -21.60 22.90 -120.00 99999.00 100.0 103.2 53.5 43.99 -17.50 -16.70 -41.00 99999.00 100.0 83.8 49.8 42.99 -70.90 -26.90 -150.00 99999.00 100.0 68.2 48.0 41.99 -36.90 -5.30 -137.00 -351.00 100.0 77.5 49.0 40.99 12.40 -22.80 29.00 73.00 100.0 107.8 50.5 39.99 49.00 -39.70 112.00 99999.00 100.0 92.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.0 36.99 0.80 25.10 -112.00 99999.00 100.0 76.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 31.99 161.20 -35.00 151.00 99999.00 100.0 71.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.5 06/03/2002 16:00:30 4.27 56.99 -10.80 -50.70 434.00 99999.00 100.0 113.8 93.2 55.99 7.20 9.00 -1.00 86.00 100.0 167.0 86.8 54.99 16.10 -5.90 72.00 194.00 100.0 157.2 86.0 53.99 -6.00 -9.20 -29.00 -110.00 100.0 146.5 72.8 52.99 -23.20 0.00 -28.00 92.00 100.0 132.0 63.8 51.99 6.80 28.40 -40.00 -126.00 100.0 132.2 60.2 50.99 3.70 -10.10 -104.00 347.00 100.0 105.8 62.8 49.99 9.40 5.30 -55.00 -151.00 100.0 131.0 58.5 48.99 -32.20 -26.90 -79.00 -31.00 100.0 111.5 55.2 47.99 -40.90 -27.20 -28.00 143.00 100.0 116.5 54.5 46.99 -51.20 5.20 79.00 10.00 100.0 101.0 52.8 45.99 -9.20 0.40 20.00 47.00 100.0 104.0 50.0 44.99 37.00 9.20 78.00 99999.00 100.0 89.2 49.5 43.99 24.60 10.70 -52.00 99999.00 100.0 86.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.8 41.99 3.80 16.40 -29.00 276.00 100.0 89.5 49.0 40.99 -40.60 -25.30 -50.00 99999.00 100.0 97.5 53.0 39.99 -17.60 30.90 6.00 99999.00 100.0 77.8 48.8 38.99 0.10 -28.70 -118.00 99999.00 100.0 81.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 06/03/2002 16:01:00 4.28 56.99 3.40 -15.10 475.00 59.00 100.0 119.0 87.5 55.99 12.80 -1.10 66.00 -115.00 100.0 180.5 83.8 54.99 -21.10 -2.70 79.00 83.00 100.0 184.8 75.2 53.99 -5.30 -6.60 -21.00 45.00 100.0 162.0 69.0 52.99 18.30 -6.00 17.00 -127.00 100.0 134.0 67.2 51.99 4.70 1.20 -32.00 88.00 100.0 148.0 62.5 50.99 -9.30 -15.70 39.00 -102.00 100.0 127.2 58.8 49.99 15.70 -26.90 29.00 -260.00 100.0 111.2 58.0 48.99 -6.20 -23.90 47.00 203.00 100.0 126.8 60.2 47.99 -13.20 -30.70 79.00 182.00 100.0 97.2 53.8 46.99 49.50 -57.30 20.00 99999.00 100.0 97.8 55.0 45.99 -3.40 -35.30 -101.00 10.00 100.0 112.5 51.5 44.99 15.20 5.50 -39.00 242.00 100.0 96.5 53.8 43.99 -12.50 -4.60 50.00 -89.00 100.0 89.0 51.2 42.99 -23.90 -12.70 -122.00 -58.00 100.0 110.5 49.5 41.99 50.60 -37.00 75.00 99999.00 100.0 77.2 49.0 40.99 3.20 5.70 -23.00 -116.00 100.0 114.8 51.5 39.99 -26.50 37.30 -18.00 -29.00 100.0 94.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 35.99 -31.40 -0.50 -135.00 99999.00 100.0 75.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 06/03/2002 16:01:30 4.29 56.99 38.60 9.40 555.00 -197.00 100.0 120.0 88.0 55.99 -3.90 -13.80 23.00 -158.00 100.0 172.2 87.8 54.99 32.60 -6.40 110.00 72.00 100.0 179.2 76.0 53.99 14.60 -7.30 -6.00 70.00 100.0 147.0 70.2 52.99 4.70 42.60 67.00 99999.00 100.0 115.0 67.8 51.99 -27.50 -20.80 67.00 82.00 100.0 148.0 64.0 50.99 14.90 -12.70 9.00 374.00 100.0 108.8 58.2 49.99 12.40 -11.70 -13.00 -132.00 100.0 122.8 58.5 48.99 5.90 -8.90 23.00 -65.00 100.0 111.5 56.8 47.99 17.40 -43.70 74.00 99999.00 100.0 108.5 54.2 46.99 6.10 -29.60 -57.00 116.00 100.0 116.2 53.0 45.99 -35.60 1.40 -5.00 310.00 100.0 95.2 51.0 44.99 9.90 -4.90 10.00 404.00 100.0 82.0 50.8 43.99 -2.30 -21.50 -7.00 100.00 100.0 108.0 49.5 42.99 -59.90 -12.60 -25.00 99999.00 100.0 75.8 49.2 41.99 -17.20 23.80 -44.00 99999.00 100.0 76.2 49.5 40.99 -9.60 8.70 67.00 -197.00 100.0 129.0 54.2 39.99 8.40 -7.80 45.00 803.00 100.0 88.2 48.8 38.99 11.50 -7.70 -60.00 99999.00 100.0 78.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 36.99 20.90 23.90 72.00 99999.00 100.0 81.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 33.99 68.50 -55.50 192.00 99999.00 100.0 66.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 06/03/2002 16:02:00 4.30 56.99 31.80 -27.50 445.00 -67.00 100.0 129.8 87.2 55.99 -9.80 1.50 70.00 -52.00 100.0 172.2 83.8 54.99 8.00 -16.30 34.00 56.00 100.0 187.0 75.5 53.99 -5.00 9.00 72.00 16.00 100.0 158.0 68.5 52.99 -19.30 21.90 23.00 188.00 100.0 142.2 63.5 51.99 15.30 35.60 -42.00 -8.00 100.0 130.2 60.2 50.99 14.40 8.40 34.00 -185.00 100.0 125.5 58.5 49.99 -19.30 -3.60 25.00 205.00 100.0 91.0 56.5 48.99 -2.20 8.90 23.00 42.00 100.0 140.0 57.2 47.99 -30.30 -1.10 52.00 -97.00 100.0 104.5 54.8 46.99 18.10 -4.30 40.00 -153.00 100.0 107.0 55.0 45.99 7.20 0.90 -116.00 -333.00 100.0 99.0 51.5 44.99 -30.20 -9.40 -18.00 -152.00 100.0 99.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 42.99 -26.40 -24.10 -35.00 99999.00 100.0 90.8 49.2 41.99 33.40 -32.30 -28.00 99999.00 100.0 81.8 49.5 40.99 14.30 3.30 49.00 59.00 100.0 105.8 51.0 39.99 33.00 50.90 -140.00 99999.00 100.0 78.0 48.8 38.99 -32.90 -1.00 -112.00 99999.00 100.0 85.0 48.5 37.99 -8.70 23.60 -17.00 -277.00 100.0 75.5 47.8 36.99 -25.10 -6.00 5.00 99999.00 100.0 75.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 33.99 -7.00 15.40 76.00 99999.00 100.0 71.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 10.30 -26.80 76.00 99999.00 100.0 62.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/03/2002 16:02:30 4.29 56.99 2.90 15.40 441.00 -144.00 100.0 121.2 88.2 55.99 1.40 -8.40 17.00 85.00 100.0 177.8 84.5 54.99 -5.10 5.00 101.00 176.00 100.0 185.2 77.5 53.99 4.50 4.60 20.00 144.00 100.0 153.5 69.2 52.99 -11.40 5.30 -34.00 -97.00 100.0 137.5 69.2 51.99 -5.90 -9.40 12.00 -16.00 100.0 119.5 64.0 50.99 2.30 -5.10 -59.00 -126.00 100.0 121.8 59.0 49.99 1.80 -31.70 -129.00 188.00 100.0 103.8 59.0 48.99 -5.40 21.30 -111.00 172.00 100.0 122.5 56.8 47.99 15.10 -8.10 -6.00 76.00 100.0 114.8 53.0 46.99 -1.20 -51.50 55.00 -380.00 100.0 94.8 56.8 45.99 -15.00 -16.00 -17.00 94.00 100.0 103.2 51.2 44.99 31.10 -9.60 47.00 99999.00 100.0 88.2 49.8 43.99 12.50 -44.60 -72.00 -509.00 100.0 99.0 49.0 42.99 -4.60 43.90 22.00 99999.00 100.0 104.5 50.5 41.99 -19.60 41.00 41.00 82.00 100.0 94.8 50.2 40.99 -17.70 22.70 -11.00 -115.00 100.0 107.8 51.5 39.99 1.60 -20.50 101.00 99999.00 100.0 74.8 47.8 38.99 77.80 -49.00 162.00 99999.00 100.0 62.8 47.5 37.99 -3.30 -4.50 -44.00 99999.00 100.0 77.8 50.5 36.99 -89.30 -50.00 192.00 99999.00 100.0 72.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 34.99 20.20 -50.40 121.00 99999.00 100.0 92.2 54.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 06/03/2002 16:03:00 4.28 56.99 11.30 -10.80 469.00 -30.00 100.0 119.8 90.8 55.99 -3.40 2.50 33.00 -151.00 100.0 161.5 86.8 54.99 21.50 -13.40 112.00 -140.00 100.0 173.2 77.8 53.99 11.40 9.90 53.00 198.00 100.0 153.0 69.5 52.99 -25.80 -3.60 -35.00 -123.00 100.0 142.0 66.8 51.99 -3.10 23.00 -80.00 -321.00 100.0 133.2 63.5 50.99 27.60 30.00 -26.00 316.00 100.0 107.5 59.0 49.99 -31.80 -15.20 -20.00 -335.00 100.0 143.2 63.0 48.99 33.10 3.20 -146.00 774.00 100.0 101.8 54.5 47.99 8.20 -10.40 -81.00 -111.00 100.0 122.2 54.2 46.99 -40.40 -16.20 37.00 99999.00 100.0 88.5 53.2 45.99 -1.80 -57.60 180.00 99999.00 100.0 106.2 53.0 44.99 -9.50 23.00 -17.00 99999.00 100.0 92.8 50.8 43.99 -21.30 -8.30 44.00 99999.00 100.0 79.5 50.5 42.99 20.30 1.60 -20.00 -290.00 100.0 86.0 49.0 41.99 -91.00 -1.10 -28.00 -315.00 100.0 88.8 49.0 40.99 25.20 9.50 42.00 -121.00 100.0 104.2 51.2 39.99 75.90 -33.70 22.00 99999.00 100.0 64.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 06/03/2002 16:03:30 4.26 56.99 22.10 -32.30 476.00 99999.00 100.0 105.8 86.8 55.99 -12.60 1.90 23.00 -265.00 100.0 178.8 84.5 54.99 -4.10 -13.80 100.00 81.00 100.0 189.8 78.0 53.99 6.20 3.60 41.00 114.00 100.0 144.2 67.8 52.99 0.20 11.70 -37.00 168.00 100.0 135.8 64.2 51.99 11.00 6.70 14.00 171.00 100.0 120.5 62.8 50.99 -3.80 22.50 38.00 -143.00 100.0 139.5 60.0 49.99 9.10 -2.70 16.00 -137.00 100.0 102.0 55.0 48.99 15.30 16.70 1.00 -125.00 100.0 124.8 56.2 47.99 60.00 -11.80 -15.00 99999.00 100.0 75.2 54.8 46.99 -9.20 -11.30 -63.00 130.00 100.0 131.5 55.5 45.99 4.90 14.10 -96.00 93.00 100.0 99.8 52.5 44.99 -1.60 -20.10 -74.00 -67.00 100.0 94.8 50.0 43.99 12.50 9.90 -14.00 212.00 100.0 93.2 52.8 42.99 25.60 2.40 -89.00 99999.00 100.0 82.2 48.8 41.99 -39.00 51.90 -17.00 99999.00 100.0 80.5 49.5 40.99 -15.20 18.60 49.00 218.00 100.0 117.5 53.2 39.99 -35.00 -29.90 25.00 99999.00 100.0 76.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 37.99 43.80 -16.30 58.00 99999.00 100.0 80.5 47.2 36.99 -10.80 -15.80 -44.00 99999.00 100.0 79.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 54.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 28.99 -32.10 -47.30 -10.00 99999.00 100.0 62.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/03/2002 16:04:00 4.27 56.99 5.60 58.40 323.00 -45.00 100.0 121.5 91.5 55.99 2.40 -3.90 14.00 -52.00 100.0 173.2 85.5 54.99 -14.20 -13.30 54.00 11.00 100.0 179.8 86.8 53.99 -0.50 8.10 71.00 99999.00 100.0 112.8 68.2 52.99 -20.80 -25.80 -48.00 49.00 100.0 136.2 65.8 51.99 -22.70 20.60 59.00 -45.00 100.0 121.2 59.2 50.99 -7.60 0.30 30.00 439.00 100.0 119.5 62.0 49.99 -52.10 -19.50 36.00 -383.00 100.0 119.5 60.2 48.99 5.40 18.90 -80.00 33.00 100.0 114.8 57.2 47.99 21.90 -4.90 7.00 99999.00 100.0 93.8 52.8 46.99 6.60 4.20 24.00 209.00 100.0 90.0 53.2 45.99 -2.60 -22.20 0.00 99999.00 100.0 99.5 52.0 44.99 -22.80 -6.20 -12.00 99999.00 100.0 78.2 50.2 43.99 49.50 -12.30 -88.00 290.00 100.0 95.5 50.2 42.99 -6.60 -28.90 -61.00 110.00 100.0 90.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.8 40.99 18.00 -12.00 -39.00 6.00 100.0 109.2 54.2 39.99 31.10 -18.00 21.00 99999.00 100.0 79.8 50.8 38.99 -38.00 13.70 42.00 99999.00 100.0 74.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 55.0 33.99 -113.90 -45.80 338.00 99999.00 100.0 90.2 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 06/03/2002 16:04:30 4.26 56.99 -3.30 -33.40 456.00 -227.00 100.0 123.2 87.5 55.99 1.80 -2.90 67.00 -128.00 100.0 172.8 84.0 54.99 2.80 -5.10 65.00 52.00 100.0 176.0 75.8 53.99 2.10 8.40 15.00 127.00 100.0 157.2 67.8 52.99 -22.40 -12.60 -54.00 -377.00 100.0 142.8 65.0 51.99 -0.50 10.40 20.00 4.00 100.0 133.5 60.0 50.99 -32.70 15.00 -27.00 80.00 100.0 113.0 56.5 49.99 -19.80 -18.70 15.00 18.00 100.0 118.2 56.0 48.99 -15.50 7.50 108.00 -155.00 100.0 93.2 55.5 47.99 -12.30 -5.10 -80.00 -151.00 100.0 124.0 55.0 46.99 -3.40 41.80 -59.00 -241.00 100.0 105.5 52.0 45.99 -26.40 36.90 -4.00 80.00 100.0 107.5 51.0 44.99 7.70 -13.20 -79.00 99999.00 100.0 87.0 55.5 43.99 -10.70 22.70 -72.00 -153.00 100.0 111.0 51.0 42.99 8.30 0.00 -82.00 99999.00 100.0 80.8 50.8 41.99 -48.90 28.50 2.00 99999.00 100.0 77.0 50.2 40.99 35.00 -10.40 51.00 -108.00 100.0 128.5 52.5 39.99 -12.10 -77.20 -6.00 99999.00 100.0 66.0 47.8 38.99 -36.50 -67.60 8.00 99999.00 100.0 69.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 96.2 55.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 06/03/2002 16:05:00 4.26 56.99 -14.10 -23.00 419.00 209.00 100.0 120.0 87.8 55.99 5.80 7.70 23.00 32.00 100.0 166.8 87.8 54.99 2.20 6.80 55.00 185.00 100.0 180.0 78.0 53.99 9.30 4.80 10.00 125.00 100.0 160.0 72.5 52.99 -0.40 0.00 -17.00 -106.00 100.0 141.2 65.8 51.99 -12.40 5.30 -19.00 111.00 100.0 137.5 61.5 50.99 -2.80 -1.90 78.00 -103.00 100.0 127.0 57.2 49.99 52.40 -82.70 174.00 120.00 100.0 101.0 58.0 48.99 6.00 -3.30 51.00 -95.00 100.0 115.2 58.0 47.99 -29.50 44.00 -82.00 99999.00 100.0 102.2 51.2 46.99 18.00 -50.90 -10.00 -59.00 100.0 104.5 50.8 45.99 -50.90 -18.60 42.00 -98.00 100.0 98.2 49.8 44.99 -1.10 42.60 -44.00 99999.00 100.0 85.5 50.0 43.99 -9.30 -51.90 -48.00 -55.00 100.0 92.8 47.8 42.99 -29.40 -27.40 -105.00 213.00 100.0 78.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.0 40.99 -30.50 1.20 -88.00 -140.00 100.0 107.0 51.0 39.99 -48.60 7.00 -32.00 99999.00 100.0 74.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 37.99 -9.50 -23.30 -82.00 -164.00 100.0 86.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 35.99 5.70 -77.60 42.00 99999.00 100.0 77.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 06/03/2002 16:05:30 4.28 56.99 -2.10 8.50 456.00 4.00 100.0 116.5 86.5 55.99 3.50 -6.80 31.00 -90.00 100.0 171.2 84.0 54.99 0.90 -5.00 87.00 42.00 100.0 181.5 75.2 53.99 12.60 -11.00 76.00 16.00 100.0 159.5 70.0 52.99 23.40 4.40 -21.00 -22.00 100.0 140.8 62.8 51.99 6.80 -8.80 -24.00 181.00 100.0 119.2 59.2 50.99 -3.90 -22.00 28.00 -136.00 100.0 108.5 56.8 49.99 -5.50 -11.10 -17.00 268.00 100.0 131.2 62.5 48.99 24.00 -18.90 -5.00 358.00 100.0 109.2 56.0 47.99 -7.90 17.00 51.00 99999.00 100.0 98.2 54.0 46.99 0.40 32.20 -31.00 -5.00 100.0 106.0 53.8 45.99 30.90 18.40 18.00 -168.00 100.0 92.8 50.8 44.99 -7.70 -22.90 17.00 -69.00 100.0 96.8 51.0 43.99 36.00 -23.50 120.00 99999.00 100.0 109.5 54.5 42.99 27.80 -29.50 -44.00 99999.00 100.0 81.2 50.2 41.99 -40.40 -23.90 -124.00 -284.00 100.0 95.2 51.5 40.99 -25.50 -21.60 -64.00 140.00 100.0 116.8 51.5 39.99 3.00 16.70 42.00 121.00 100.0 89.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 37.99 1.10 -7.70 -73.00 99999.00 100.0 80.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/03/2002 16:06:00 4.26 56.99 11.90 -34.20 444.00 260.00 100.0 110.0 87.8 55.99 -4.60 10.50 67.00 -118.00 100.0 169.2 85.2 54.99 11.90 2.90 134.00 140.00 100.0 186.5 75.5 53.99 -10.10 6.20 41.00 109.00 100.0 161.2 71.0 52.99 4.50 -5.70 16.00 -93.00 100.0 133.2 63.2 51.99 -8.60 -1.40 52.00 123.00 100.0 132.0 61.8 50.99 1.40 41.20 119.00 -197.00 100.0 138.8 59.0 49.99 -8.90 9.00 -42.00 -69.00 100.0 129.5 56.5 48.99 -20.00 -24.20 56.00 186.00 100.0 107.8 53.5 47.99 -15.70 -10.70 77.00 -297.00 100.0 114.5 56.0 46.99 13.40 -7.80 58.00 242.00 100.0 115.2 52.5 45.99 -45.20 -48.00 -66.00 623.00 100.0 99.8 53.8 44.99 15.10 -23.00 -19.00 294.00 100.0 102.2 54.2 43.99 4.50 9.20 -17.00 -27.00 100.0 124.2 50.8 42.99 -0.50 6.20 55.00 358.00 100.0 82.2 48.2 41.99 -2.50 9.20 -44.00 397.00 100.0 79.8 51.2 40.99 -3.40 38.50 -66.00 -30.00 100.0 99.2 52.0 39.99 -12.50 12.60 77.00 99999.00 100.0 79.8 48.2 38.99 69.30 -2.50 -6.00 99999.00 100.0 68.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 35.99 -1.60 43.90 -77.00 99999.00 100.0 65.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 33.99 7.20 22.70 81.00 99999.00 100.0 73.5 47.0 32.99 15.90 -68.20 -216.00 99999.00 100.0 63.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 06/03/2002 16:06:30 4.29 56.99 19.40 15.60 518.00 102.00 100.0 110.8 87.2 55.99 -31.80 7.70 25.00 -2.00 100.0 186.8 88.8 54.99 9.40 -6.50 66.00 125.00 100.0 175.5 75.2 53.99 9.60 8.50 30.00 22.00 100.0 164.0 73.5 52.99 -45.30 47.40 -31.00 -64.00 100.0 133.2 63.5 51.99 -47.60 -10.20 27.00 -42.00 100.0 132.0 61.0 50.99 -22.20 6.50 117.00 49.00 100.0 134.8 57.2 49.99 8.40 -23.70 -106.00 6.00 100.0 127.0 60.0 48.99 -28.60 11.60 7.00 99999.00 100.0 91.8 58.0 47.99 -42.60 19.10 37.00 117.00 100.0 129.2 55.8 46.99 -23.40 -36.80 62.00 -102.00 100.0 98.8 54.0 45.99 1.80 -8.40 60.00 -41.00 100.0 111.2 52.2 44.99 4.90 -19.20 37.00 231.00 100.0 100.0 51.0 43.99 -36.10 -22.50 -137.00 -39.00 100.0 88.2 49.8 42.99 3.10 -6.70 -158.00 203.00 100.0 100.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 50.0 40.99 -1.80 7.80 -8.00 5.00 100.0 102.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 37.99 23.40 -29.30 86.00 99999.00 100.0 77.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 34.99 35.60 21.40 -3.00 -332.00 100.0 89.5 46.8 33.99 47.90 -47.10 -92.00 99999.00 100.0 66.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/03/2002 16:07:00 4.28 56.99 -33.80 17.60 453.00 545.00 100.0 113.2 94.5 55.99 34.70 -1.50 82.00 -90.00 100.0 152.2 83.8 54.99 8.30 -0.10 148.00 113.00 100.0 190.5 75.8 53.99 3.50 -15.70 38.00 -16.00 100.0 158.5 67.0 52.99 -31.60 5.00 -64.00 135.00 100.0 122.8 66.5 51.99 32.30 3.70 16.00 360.00 100.0 143.2 68.0 50.99 25.20 25.80 98.00 98.00 100.0 121.8 58.5 49.99 -27.60 9.80 52.00 101.00 100.0 127.2 56.0 48.99 -11.30 -36.00 -74.00 99999.00 100.0 88.2 57.2 47.99 -4.60 26.00 53.00 23.00 100.0 118.5 55.8 46.99 -1.20 29.30 -36.00 -60.00 100.0 103.2 53.0 45.99 -8.40 -25.10 -117.00 221.00 100.0 118.0 51.8 44.99 6.80 -35.30 -3.00 -256.00 100.0 103.2 51.8 43.99 -45.30 -25.40 56.00 99999.00 100.0 95.2 51.0 42.99 -18.80 17.70 -19.00 -112.00 100.0 94.5 51.0 41.99 26.10 0.40 155.00 -204.00 100.0 76.2 50.5 40.99 23.60 7.30 45.00 -294.00 100.0 122.2 53.8 39.99 -58.80 -70.70 -17.00 99999.00 100.0 83.5 48.0 38.99 -64.80 -26.60 60.00 99999.00 100.0 74.2 45.5 37.99 -38.30 35.10 -6.00 639.00 100.0 75.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 34.99 59.80 28.40 13.00 215.00 100.0 85.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 06/03/2002 16:07:30 4.28 56.99 30.20 33.60 419.00 -283.00 100.0 109.8 90.2 55.99 -2.40 5.70 51.00 -105.00 100.0 164.0 85.2 54.99 -0.90 -5.70 48.00 111.00 100.0 175.8 79.5 53.99 26.70 19.50 37.00 5.00 100.0 143.8 71.2 52.99 -5.10 8.90 22.00 49.00 100.0 135.8 67.0 51.99 -3.90 -8.40 -4.00 420.00 100.0 127.8 62.0 50.99 -16.10 3.70 -107.00 258.00 100.0 138.5 60.8 49.99 6.10 26.90 11.00 -87.00 100.0 112.0 58.0 48.99 -21.70 20.90 -62.00 53.00 100.0 115.0 60.2 47.99 19.90 9.60 -4.00 228.00 100.0 123.0 53.0 46.99 12.50 -15.70 45.00 113.00 100.0 105.5 59.5 45.99 -21.90 -21.60 42.00 215.00 100.0 116.5 53.2 44.99 15.60 11.30 11.00 219.00 100.0 107.5 52.2 43.99 -18.90 -40.60 157.00 99999.00 100.0 92.2 49.2 42.99 -7.80 61.60 25.00 99999.00 100.0 79.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 40.99 1.80 6.80 38.00 -85.00 100.0 112.8 54.0 39.99 6.50 -14.20 -29.00 99999.00 100.0 74.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 37.99 -20.50 -31.20 20.00 99999.00 100.0 96.5 48.8 36.99 18.20 -18.20 -18.00 99999.00 100.0 70.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.0 34.99 -28.00 -26.50 21.00 99999.00 100.0 82.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 32.99 82.00 23.30 -153.00 99999.00 100.0 66.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 06/03/2002 16:08:00 4.28 56.99 -3.40 -0.60 496.00 282.00 100.0 123.2 88.8 55.99 3.00 8.20 41.00 -144.00 100.0 174.0 85.0 54.99 15.40 -10.20 48.00 23.00 100.0 175.0 80.0 53.99 -2.60 15.10 85.00 170.00 100.0 141.2 67.5 52.99 -1.10 -7.10 -30.00 318.00 100.0 137.5 63.5 51.99 -6.30 47.80 22.00 188.00 100.0 118.5 60.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 151.0 82.5 49.99 -17.80 -8.70 9.00 99999.00 100.0 101.0 57.8 48.99 -50.80 -48.70 -220.00 99999.00 100.0 87.8 56.5 47.99 -3.20 2.00 52.00 -481.00 100.0 119.8 59.0 46.99 6.80 30.30 4.00 74.00 100.0 108.0 54.5 45.99 -29.60 13.10 36.00 189.00 100.0 113.5 52.2 44.99 -6.60 -48.70 16.00 248.00 100.0 110.2 61.5 43.99 13.60 37.40 13.00 -131.00 100.0 95.5 50.8 42.99 29.70 -4.70 1.00 299.00 100.0 82.2 49.8 41.99 -17.50 20.30 7.00 99999.00 100.0 78.2 49.2 40.99 -16.20 4.70 -91.00 14.00 100.0 102.5 52.5 39.99 -18.00 -34.50 -17.00 135.00 100.0 85.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.5 37.99 -72.90 12.30 -90.00 -52.00 100.0 94.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 -77.70 -13.40 91.00 78.00 100.0 70.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.5 06/03/2002 16:08:30 4.27 56.99 38.60 -14.50 423.00 367.00 100.0 117.8 87.5 55.99 3.40 -1.90 78.00 -80.00 100.0 169.0 84.2 54.99 20.80 -2.10 143.00 42.00 100.0 187.8 75.0 53.99 2.60 13.40 59.00 -170.00 100.0 167.8 70.5 52.99 10.70 30.80 -29.00 178.00 100.0 137.0 65.0 51.99 -41.40 -2.60 -16.00 -14.00 100.0 136.5 62.0 50.99 -5.10 1.70 -14.00 -32.00 100.0 130.2 67.8 49.99 18.90 -31.30 -90.00 381.00 100.0 124.0 66.2 48.99 -1.20 -2.70 20.00 83.00 100.0 106.8 57.2 47.99 -12.30 17.00 -7.00 38.00 100.0 100.8 56.0 46.99 -15.70 16.40 -179.00 110.00 100.0 108.5 52.2 45.99 7.10 16.90 68.00 99999.00 100.0 74.0 55.2 44.99 15.40 -36.80 51.00 -26.00 100.0 113.2 55.0 43.99 -5.50 38.60 7.00 -129.00 100.0 94.0 49.5 42.99 -35.80 -0.80 -96.00 99999.00 100.0 69.0 48.5 41.99 -26.50 21.30 15.00 118.00 100.0 88.8 50.2 40.99 -7.80 -19.30 4.00 114.00 100.0 104.0 52.2 39.99 2.30 16.30 49.00 99999.00 100.0 79.2 47.8 38.99 -18.70 -5.00 -72.00 -216.00 100.0 83.5 47.0 37.99 -79.00 -1.00 -188.00 99999.00 100.0 77.8 46.0 36.99 40.10 -45.60 -86.00 -48.00 100.0 85.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 06/03/2002 16:09:00 4.25 56.99 35.00 12.80 538.00 104.00 100.0 111.5 87.2 55.99 4.40 1.40 50.00 -101.00 100.0 177.0 84.2 54.99 -11.00 4.50 85.00 33.00 100.0 185.2 76.2 53.99 0.30 25.10 18.00 40.00 100.0 171.2 68.5 52.99 37.50 3.20 38.00 76.00 100.0 134.2 64.2 51.99 1.80 -11.40 -40.00 -47.00 100.0 134.0 59.2 50.99 5.20 -14.30 -41.00 252.00 100.0 119.5 58.8 49.99 -85.10 -29.40 104.00 99999.00 100.0 108.0 58.8 48.99 4.70 15.20 -81.00 88.00 100.0 124.2 57.0 47.99 -4.30 8.70 29.00 -58.00 100.0 106.2 53.5 46.99 3.00 -38.70 -31.00 -248.00 100.0 114.2 52.0 45.99 -27.70 14.00 -39.00 143.00 100.0 92.0 51.0 44.99 27.10 11.40 -187.00 -32.00 100.0 90.2 52.0 43.99 0.70 -24.10 102.00 -150.00 100.0 109.0 49.8 42.99 5.20 6.50 -135.00 99999.00 100.0 74.2 50.0 41.99 -13.80 -1.10 39.00 -168.00 100.0 102.0 51.8 40.99 1.40 6.50 -96.00 -231.00 100.0 94.5 51.8 39.99 -52.70 10.30 -18.00 99999.00 100.0 76.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 35.99 49.30 34.90 108.00 99999.00 100.0 72.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 06/03/2002 16:09:30 4.27 56.99 25.50 8.20 417.00 550.00 100.0 109.2 88.8 55.99 8.40 2.80 42.00 -75.00 100.0 176.2 83.5 54.99 -1.40 3.60 88.00 106.00 100.0 189.8 80.5 53.99 3.20 -3.40 18.00 -36.00 100.0 151.2 70.5 52.99 6.10 11.60 -3.00 -111.00 100.0 130.8 64.0 51.99 -24.40 -7.20 18.00 -224.00 100.0 118.8 60.2 50.99 -6.30 -21.90 -109.00 -395.00 100.0 110.8 62.5 49.99 -17.40 8.40 -35.00 -43.00 100.0 134.8 60.5 48.99 0.20 14.30 38.00 50.00 100.0 112.0 58.5 47.99 -1.30 -14.10 140.00 242.00 100.0 96.0 53.8 46.99 43.70 8.30 -31.00 99999.00 100.0 99.0 53.8 45.99 28.90 11.30 15.00 -106.00 100.0 95.5 51.2 44.99 -4.70 24.30 -148.00 259.00 100.0 93.5 49.8 43.99 -7.40 -16.20 25.00 99999.00 100.0 84.0 50.2 42.99 -35.20 29.80 29.00 279.00 100.0 93.2 50.5 41.99 -38.10 4.30 -59.00 -40.00 100.0 100.0 51.0 40.99 -10.00 11.00 -24.00 -16.00 100.0 111.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 38.99 -27.00 -8.30 8.00 -71.00 100.0 98.5 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/03/2002 16:10:00 4.28 56.99 31.50 -45.50 514.00 150.00 100.0 117.2 90.0 55.99 1.90 8.80 50.00 -114.00 100.0 172.5 88.0 54.99 -10.30 5.80 70.00 94.00 100.0 176.5 76.5 53.99 37.80 -2.80 49.00 -99.00 100.0 140.8 68.2 52.99 -27.50 -4.60 -223.00 17.00 100.0 143.0 68.5 51.99 -13.80 24.60 8.00 -355.00 100.0 113.2 63.5 50.99 -7.70 -9.60 -67.00 -220.00 100.0 150.2 70.2 49.99 -30.40 12.90 42.00 99999.00 100.0 87.0 56.5 48.99 26.20 -23.80 -32.00 -205.00 100.0 103.5 53.8 47.99 -37.40 -41.90 5.00 290.00 100.0 112.5 54.0 46.99 -33.00 -20.50 -36.00 -244.00 100.0 83.2 52.5 45.99 -15.60 7.70 -79.00 -112.00 100.0 107.0 50.5 44.99 5.20 53.50 -32.00 -212.00 100.0 80.2 49.0 43.99 -12.90 33.90 -57.00 5.00 100.0 104.0 50.2 42.99 -32.30 -16.00 19.00 -31.00 100.0 85.8 50.2 41.99 3.20 -9.40 -85.00 99999.00 100.0 76.5 50.0 40.99 -18.20 -30.20 83.00 -70.00 100.0 106.0 52.2 39.99 -12.20 -49.90 12.00 182.00 100.0 99.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 37.99 -7.60 25.50 -102.00 99999.00 100.0 70.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/03/2002 16:10:30 4.27 56.99 -8.20 -35.50 443.00 -122.00 100.0 131.2 90.5 55.99 3.40 -2.90 -14.00 -49.00 100.0 166.8 83.5 54.99 -2.30 -2.30 60.00 -65.00 100.0 185.5 76.0 53.99 -18.50 14.10 26.00 10.00 100.0 153.0 67.8 52.99 11.40 -1.30 -40.00 -167.00 100.0 142.8 64.2 51.99 4.00 -26.60 7.00 -3.00 100.0 128.8 60.0 50.99 -5.80 -15.20 29.00 -162.00 100.0 106.2 57.0 49.99 18.50 -29.90 -33.00 -141.00 100.0 113.8 54.8 48.99 -55.20 -1.70 55.00 99999.00 100.0 91.5 53.0 47.99 -48.70 12.90 83.00 -87.00 100.0 114.0 52.2 46.99 -6.20 -5.90 -20.00 -86.00 100.0 98.2 50.2 45.99 9.50 -0.20 -9.00 99999.00 100.0 96.8 51.8 44.99 -11.30 -1.90 -19.00 133.00 100.0 108.8 51.2 43.99 -22.60 -5.20 18.00 99.00 100.0 95.8 48.8 42.99 -36.50 -17.80 -36.00 99999.00 100.0 80.5 49.2 41.99 -18.40 -54.30 29.00 99999.00 100.0 109.8 57.5 40.99 -60.50 2.90 -127.00 99999.00 100.0 89.5 50.2 39.99 32.70 18.20 20.00 190.00 100.0 86.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 36.99 4.40 -3.20 -6.00 99999.00 100.0 80.2 47.8 35.99 12.40 -20.70 33.00 99999.00 100.0 72.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/03/2002 16:11:00 4.28 56.99 12.40 -53.90 479.00 -228.00 100.0 115.5 87.8 55.99 -2.10 2.50 43.00 -42.00 100.0 180.0 85.2 54.99 3.10 2.00 91.00 39.00 100.0 178.2 78.0 53.99 29.90 -5.50 -6.00 -120.00 100.0 165.8 74.0 52.99 10.30 -5.80 -29.00 166.00 100.0 146.0 64.2 51.99 -20.10 -25.50 11.00 -222.00 100.0 107.8 61.2 50.99 -7.40 9.70 -75.00 117.00 100.0 123.0 59.2 49.99 -23.70 -1.80 16.00 -124.00 100.0 129.5 59.8 48.99 -19.80 -26.20 -54.00 65.00 100.0 110.8 55.0 47.99 33.50 -30.00 32.00 -356.00 100.0 111.2 54.5 46.99 4.00 15.30 -42.00 -154.00 100.0 115.8 54.2 45.99 20.40 1.60 21.00 360.00 100.0 103.5 51.2 44.99 -29.50 5.50 92.00 29.00 100.0 97.0 51.5 43.99 -12.00 1.70 40.00 133.00 100.0 91.8 49.5 42.99 -12.00 8.90 -49.00 99.00 100.0 96.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 50.5 40.99 28.00 27.00 55.00 -259.00 100.0 107.8 51.2 39.99 4.70 -12.80 34.00 99999.00 100.0 81.5 48.0 38.99 5.70 -44.50 -117.00 99999.00 100.0 85.0 47.8 37.99 -75.50 33.00 -60.00 99999.00 100.0 66.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.0 35.99 4.50 -49.40 39.00 99999.00 100.0 73.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 06/03/2002 16:11:30 4.26 56.99 23.50 -12.40 478.00 -70.00 100.0 124.2 86.5 55.99 -7.10 4.60 21.00 -178.00 100.0 174.8 84.8 54.99 2.40 -21.10 37.00 -5.00 100.0 168.2 79.5 53.99 26.40 -9.50 33.00 -115.00 100.0 142.2 70.5 52.99 -10.40 3.00 39.00 388.00 100.0 124.0 75.2 51.99 -8.80 6.40 1.00 -147.00 100.0 130.2 66.2 50.99 -7.30 17.20 59.00 80.00 100.0 139.0 61.0 49.99 -40.00 1.10 -24.00 246.00 100.0 126.8 60.2 48.99 -5.50 0.50 11.00 344.00 100.0 98.8 55.0 47.99 -0.60 4.40 -11.00 -150.00 100.0 95.0 52.8 46.99 -18.00 -14.40 20.00 245.00 100.0 106.8 53.0 45.99 -32.90 5.10 1.00 241.00 100.0 81.8 51.0 44.99 -70.30 40.80 -116.00 99999.00 100.0 99.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 42.99 -58.50 30.10 -201.00 486.00 100.0 96.0 49.8 41.99 -43.00 -10.60 -118.00 -350.00 100.0 88.5 49.0 40.99 18.20 -60.40 84.00 17.00 100.0 100.0 52.0 39.99 -5.40 26.30 -2.00 99999.00 100.0 85.5 47.5 38.99 -39.10 -39.50 29.00 99999.00 100.0 78.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 36.99 -43.50 -72.90 153.00 99999.00 100.0 71.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 34.99 -17.20 48.00 -55.00 99999.00 100.0 74.5 53.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/03/2002 16:12:00 4.26 56.99 -20.30 -16.50 523.00 31.00 100.0 121.0 86.5 55.99 -2.80 9.60 28.00 -5.00 100.0 175.5 83.5 54.99 12.60 -14.20 73.00 140.00 100.0 180.5 75.8 53.99 7.70 39.80 69.00 -160.00 100.0 167.2 69.5 52.99 12.80 -16.70 84.00 267.00 100.0 137.5 66.5 51.99 11.90 7.70 6.00 -153.00 100.0 123.8 60.2 50.99 -14.90 0.40 -59.00 78.00 100.0 134.8 59.2 49.99 8.90 -24.60 19.00 286.00 100.0 114.0 54.5 48.99 -36.50 -15.00 22.00 17.00 100.0 111.5 57.0 47.99 6.10 -19.20 38.00 357.00 100.0 116.8 53.8 46.99 -15.90 -27.80 -31.00 -187.00 100.0 97.8 54.0 45.99 -7.50 38.70 -61.00 121.00 100.0 105.8 52.2 44.99 45.30 48.80 -22.00 -126.00 100.0 88.5 49.0 43.99 11.10 -18.30 -34.00 284.00 100.0 98.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 41.99 10.80 -52.40 -78.00 99999.00 100.0 63.8 50.0 40.99 10.90 -8.40 -63.00 -53.00 100.0 109.5 51.5 39.99 -10.10 1.90 44.00 99999.00 100.0 79.2 47.8 38.99 -28.20 -41.60 16.00 99999.00 100.0 79.5 46.0 37.99 -51.40 17.30 -57.00 -271.00 100.0 92.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 06/03/2002 16:12:30 4.26 56.99 -8.10 -15.90 466.00 37.00 100.0 124.0 87.2 55.99 3.00 -3.30 20.00 -197.00 100.0 176.5 84.5 54.99 -10.60 -18.60 48.00 12.00 100.0 174.2 85.5 53.99 -25.90 26.60 77.00 -239.00 100.0 154.0 72.2 52.99 -7.80 -2.40 -14.00 -146.00 100.0 142.5 64.5 51.99 -6.00 0.30 -2.00 -158.00 100.0 146.2 62.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 117.2 71.8 49.99 4.00 -30.30 18.00 217.00 100.0 120.8 59.2 48.99 7.90 37.20 35.00 -182.00 100.0 109.8 54.5 47.99 -5.80 -23.00 36.00 -335.00 100.0 112.0 56.2 46.99 12.80 23.30 76.00 99999.00 100.0 77.8 51.2 45.99 -7.40 -64.70 89.00 75.00 100.0 112.8 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 43.99 -23.80 -4.70 -145.00 -283.00 100.0 91.0 47.8 42.99 -9.20 38.10 43.00 419.00 100.0 81.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.8 40.99 12.20 -16.70 -38.00 99999.00 100.0 123.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.0 38.99 -16.90 52.60 -64.00 312.00 100.0 86.0 48.0 37.99 -25.40 -16.80 51.00 -80.00 100.0 95.5 48.0 36.99 -29.00 -76.60 -115.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 33.99 74.20 -25.00 115.00 99999.00 100.0 64.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/03/2002 16:13:00 4.28 56.99 26.80 7.50 472.00 104.00 100.0 104.5 86.2 55.99 4.00 -2.10 8.00 -149.00 100.0 166.8 84.8 54.99 5.80 -2.80 80.00 174.00 100.0 173.8 79.8 53.99 10.60 -3.90 -49.00 271.00 100.0 151.5 79.8 52.99 -0.20 13.60 -57.00 43.00 100.0 129.8 64.2 51.99 -13.80 -35.30 -73.00 94.00 100.0 152.8 62.5 50.99 -13.40 6.90 -38.00 141.00 100.0 119.0 57.2 49.99 15.80 20.50 10.00 -262.00 100.0 127.2 59.0 48.99 -28.70 -20.80 -91.00 -298.00 100.0 117.0 56.2 47.99 -33.90 -47.70 -64.00 72.00 100.0 94.2 52.8 46.99 30.90 -3.30 -22.00 125.00 100.0 105.0 54.5 45.99 -7.90 -20.40 22.00 444.00 100.0 93.5 50.5 44.99 -11.40 -3.00 -6.00 99999.00 100.0 84.5 49.8 43.99 -12.80 -51.70 -119.00 99999.00 100.0 89.0 48.2 42.99 -50.20 -1.60 115.00 99999.00 100.0 63.5 48.8 41.99 42.60 50.50 206.00 99999.00 100.0 89.2 49.0 40.99 -39.10 -22.60 -12.00 -155.00 100.0 102.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.2 38.99 46.60 -31.40 -86.00 99999.00 100.0 76.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 36.99 8.10 0.00 27.00 99999.00 100.0 67.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/03/2002 16:13:30 4.28 56.99 11.80 -29.50 521.00 -32.00 100.0 120.8 87.0 55.99 -5.60 -9.00 57.00 -177.00 100.0 183.0 83.0 54.99 7.60 -4.30 86.00 19.00 100.0 184.2 76.0 53.99 -2.90 15.60 82.00 47.00 100.0 154.5 68.8 52.99 1.40 -3.70 30.00 -62.00 100.0 154.2 68.2 51.99 2.80 -22.80 22.00 -242.00 100.0 124.2 61.2 50.99 -8.30 -20.60 33.00 -137.00 100.0 132.2 57.8 49.99 -17.50 -12.30 7.00 448.00 100.0 108.2 55.8 48.99 8.90 17.30 -4.00 -84.00 100.0 109.0 56.0 47.99 23.90 -14.80 -6.00 -95.00 100.0 115.5 53.2 46.99 7.30 17.90 -83.00 127.00 100.0 114.0 52.5 45.99 -48.50 38.70 70.00 99999.00 100.0 92.0 52.5 44.99 -0.80 2.80 -33.00 35.00 100.0 120.0 51.8 43.99 -35.70 -11.00 -30.00 -24.00 100.0 81.0 49.0 42.99 43.10 -34.00 44.00 102.00 100.0 105.5 48.5 41.99 -25.60 4.40 7.00 99999.00 100.0 70.5 49.5 40.99 -22.20 10.80 -31.00 -125.00 100.0 102.8 51.2 39.99 -45.20 37.50 2.00 99999.00 100.0 82.0 49.0 38.99 -19.90 -19.60 -16.00 99999.00 100.0 92.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 36.99 -18.30 -21.20 -6.00 99999.00 100.0 90.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 32.99 -34.70 5.90 101.00 99999.00 100.0 70.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 -4.70 38.80 242.00 99999.00 100.0 59.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 06/03/2002 16:14:00 4.30 56.99 20.50 -3.70 425.00 213.00 100.0 130.2 87.8 55.99 -7.50 -5.60 29.00 -52.00 100.0 165.0 86.5 54.99 -3.70 -18.40 35.00 97.00 100.0 177.8 78.5 53.99 10.00 3.80 41.00 55.00 100.0 158.0 71.0 52.99 6.00 -11.10 19.00 45.00 100.0 145.0 69.2 51.99 -6.70 17.70 66.00 26.00 100.0 121.8 60.8 50.99 6.00 10.90 31.00 48.00 100.0 123.8 57.0 49.99 5.10 -44.90 -11.00 -222.00 100.0 123.2 54.5 48.99 19.30 -37.00 38.00 -133.00 100.0 127.2 55.2 47.99 4.90 -40.00 32.00 -173.00 100.0 116.8 56.0 46.99 5.10 10.40 -11.00 -447.00 100.0 101.8 52.2 45.99 -19.10 32.70 80.00 131.00 100.0 95.5 52.2 44.99 36.50 -21.70 -34.00 298.00 100.0 108.5 52.5 43.99 13.00 22.20 -81.00 -62.00 100.0 100.0 51.5 42.99 -20.00 3.90 -101.00 -168.00 100.0 104.5 54.8 41.99 29.10 -16.20 38.00 99999.00 100.0 78.2 49.8 40.99 13.50 -17.40 65.00 -223.00 100.0 101.2 50.8 39.99 -21.20 11.60 20.00 99999.00 100.0 78.0 48.8 38.99 0.60 -71.20 -84.00 71.00 100.0 84.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 34.99 6.70 -26.10 10.00 99999.00 100.0 70.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/03/2002 16:14:30 4.26 56.99 5.40 -10.80 446.00 473.00 100.0 96.2 90.5 55.99 32.90 -0.40 14.00 24.00 100.0 141.2 92.0 54.99 25.90 6.50 26.00 137.00 100.0 171.2 80.2 53.99 -1.00 14.40 41.00 -22.00 100.0 165.8 68.8 52.99 -1.60 15.50 30.00 204.00 100.0 131.0 63.8 51.99 25.00 21.40 100.00 -60.00 100.0 127.5 63.0 50.99 -25.50 18.60 -47.00 99999.00 100.0 117.8 58.2 49.99 10.30 -15.50 61.00 -283.00 100.0 110.0 57.2 48.99 -23.00 -1.80 -79.00 -27.00 100.0 116.5 55.5 47.99 5.80 4.30 -70.00 -433.00 100.0 104.0 53.5 46.99 5.00 -47.30 55.00 103.00 100.0 102.8 53.8 45.99 -3.90 -41.90 25.00 -161.00 100.0 97.5 52.2 44.99 -47.70 -15.40 -22.00 189.00 100.0 88.5 50.0 43.99 19.80 24.30 1.00 12.00 100.0 104.0 50.8 42.99 5.20 -13.40 -46.00 -7.00 100.0 93.8 53.8 41.99 16.60 -15.70 -31.00 120.00 100.0 113.2 55.0 40.99 -31.90 -7.90 -110.00 99999.00 100.0 91.8 51.2 39.99 26.40 35.30 33.00 99999.00 100.0 88.5 49.2 38.99 -9.90 -39.30 -15.00 99999.00 100.0 85.0 53.0 37.99 0.40 -29.60 23.00 99999.00 100.0 99.0 48.2 36.99 53.00 -32.80 131.00 99999.00 100.0 62.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 34.99 11.20 2.60 0.00 -359.00 100.0 74.2 45.5 33.99 -75.00 -41.70 150.00 99999.00 100.0 72.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/03/2002 16:15:00 4.28 56.99 56.10 -17.60 438.00 665.00 100.0 109.0 94.8 55.99 20.20 3.30 -15.00 -33.00 100.0 160.5 90.8 54.99 -14.80 -3.40 86.00 -24.00 100.0 172.8 75.2 53.99 -33.60 11.60 -6.00 37.00 100.0 158.8 67.8 52.99 -8.40 0.50 14.00 -218.00 100.0 147.8 63.8 51.99 -2.90 24.20 61.00 -206.00 100.0 128.5 63.8 50.99 41.00 21.60 59.00 -37.00 100.0 130.0 57.8 49.99 11.70 4.10 -71.00 378.00 100.0 120.8 55.2 48.99 -5.20 19.30 62.00 -192.00 100.0 113.0 53.8 47.99 8.60 -8.60 59.00 -266.00 100.0 110.5 53.0 46.99 -24.40 -41.60 -44.00 0.00 100.0 88.2 50.8 45.99 -34.90 -21.90 -57.00 239.00 100.0 85.5 51.8 44.99 -7.00 -11.70 -12.00 -363.00 100.0 114.2 49.8 43.99 -32.30 22.50 18.00 309.00 100.0 96.2 53.8 42.99 -13.60 -1.90 -61.00 -482.00 100.0 104.2 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.2 40.99 -3.80 30.30 13.00 62.00 100.0 116.5 53.5 39.99 15.10 8.40 -147.00 99999.00 100.0 78.0 48.5 38.99 -24.30 -38.40 -13.00 99999.00 100.0 83.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 46.8 35.99 30.50 -13.00 -79.00 -326.00 100.0 69.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 06/03/2002 16:15:30 4.29 56.99 15.30 -16.30 511.00 222.00 100.0 121.0 85.8 55.99 16.10 -15.10 37.00 -281.00 100.0 175.0 88.2 54.99 -8.80 -9.40 66.00 144.00 100.0 187.2 80.0 53.99 -1.30 23.40 29.00 43.00 100.0 162.2 68.0 52.99 -12.40 -7.50 19.00 31.00 100.0 140.8 61.2 51.99 12.00 15.00 -44.00 -65.00 100.0 122.5 59.8 50.99 -5.30 -22.20 -5.00 16.00 100.0 121.5 57.8 49.99 -18.40 2.10 45.00 -280.00 100.0 118.0 55.2 48.99 -7.90 -6.50 -91.00 466.00 100.0 119.2 54.0 47.99 -28.20 -34.80 -19.00 398.00 100.0 117.2 53.0 46.99 24.80 31.90 0.00 95.00 100.0 85.8 51.0 45.99 -24.40 30.20 59.00 -337.00 100.0 104.2 49.2 44.99 -12.30 41.20 -16.00 99999.00 100.0 93.2 51.5 43.99 -20.40 -46.40 -41.00 -126.00 100.0 84.2 50.0 42.99 -29.00 34.40 -136.00 498.00 100.0 76.5 48.8 41.99 -47.60 1.30 -53.00 99999.00 100.0 87.2 50.2 40.99 42.60 -10.40 184.00 99999.00 100.0 104.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 38.99 70.10 4.00 -7.00 133.00 100.0 76.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/03/2002 16:16:00 4.27 56.99 35.40 -35.70 453.00 164.00 100.0 127.0 87.2 55.99 1.40 3.70 28.00 -134.00 100.0 175.5 84.5 54.99 3.90 -3.30 121.00 -10.00 100.0 186.2 75.5 53.99 3.80 -18.50 34.00 -141.00 100.0 175.0 67.8 52.99 13.70 7.40 72.00 -96.00 100.0 142.8 62.2 51.99 -22.30 9.10 -66.00 336.00 100.0 116.0 62.2 50.99 -23.40 -1.80 -80.00 218.00 100.0 112.0 60.5 49.99 -42.00 -11.30 43.00 232.00 100.0 103.8 53.5 48.99 -19.00 -8.60 39.00 -161.00 100.0 105.0 54.0 47.99 -25.50 -18.00 -47.00 100.00 100.0 117.2 53.2 46.99 0.60 -5.50 -51.00 175.00 100.0 80.0 53.0 45.99 -7.30 2.20 -13.00 3.00 100.0 106.0 51.2 44.99 -25.30 30.80 47.00 99999.00 100.0 88.8 50.8 43.99 52.30 28.20 -21.00 99999.00 100.0 83.8 49.8 42.99 25.20 -2.00 48.00 -350.00 100.0 99.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 40.99 28.60 -35.10 48.00 99999.00 100.0 101.5 51.2 39.99 8.10 38.10 -33.00 -263.00 100.0 83.5 49.2 38.99 -30.30 -25.30 -153.00 99999.00 100.0 86.0 48.0 37.99 -38.60 -29.70 34.00 99999.00 100.0 78.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 35.99 1.80 54.20 -57.00 404.00 100.0 67.0 45.2 34.99 -50.90 111.00 -237.00 99999.00 100.0 74.2 46.2 33.99 10.70 -45.50 -72.00 99999.00 100.0 70.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 06/03/2002 16:16:30 4.29 56.99 36.50 21.90 497.00 134.00 100.0 111.8 87.2 55.99 -5.00 1.00 72.00 -93.00 100.0 156.5 89.8 54.99 -27.90 -8.40 70.00 159.00 100.0 168.8 80.8 53.99 -5.50 -5.10 21.00 157.00 100.0 165.5 67.5 52.99 6.60 1.20 27.00 -81.00 100.0 143.2 62.0 51.99 8.30 -6.40 7.00 -90.00 100.0 123.8 61.2 50.99 17.50 4.00 -69.00 321.00 100.0 117.0 62.5 49.99 28.70 3.30 33.00 91.00 100.0 129.5 58.0 48.99 -17.90 -1.20 6.00 163.00 100.0 119.8 54.5 47.99 -30.10 10.10 23.00 -104.00 100.0 102.8 53.5 46.99 -11.60 1.60 45.00 -179.00 100.0 117.2 53.0 45.99 -23.10 -3.90 110.00 -459.00 100.0 105.2 51.5 44.99 -27.40 21.80 -139.00 332.00 100.0 90.8 49.8 43.99 -16.80 11.10 -32.00 99999.00 100.0 94.0 51.2 42.99 8.50 38.50 50.00 83.00 100.0 96.5 49.5 41.99 10.90 -59.80 147.00 99999.00 100.0 69.0 49.0 40.99 -5.40 1.80 1.00 -194.00 100.0 109.2 52.8 39.99 -16.00 18.90 22.00 -255.00 100.0 102.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 35.99 5.90 43.70 32.00 513.00 100.0 96.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 31.99 8.90 74.70 -7.00 99999.00 100.0 69.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 06/03/2002 16:17:00 4.29 56.99 -46.00 -47.50 376.00 -11.00 100.0 108.2 89.2 55.99 9.50 -3.50 -9.00 -150.00 100.0 151.5 84.8 54.99 -19.90 -9.70 94.00 -136.00 100.0 180.0 77.0 53.99 -2.10 -14.50 86.00 99.00 100.0 153.0 66.5 52.99 -14.50 -29.80 -73.00 -54.00 100.0 142.5 62.5 51.99 9.40 28.70 117.00 -264.00 100.0 126.2 59.0 50.99 -15.80 -22.20 -59.00 -357.00 100.0 130.5 62.2 49.99 4.00 -18.00 21.00 78.00 100.0 110.0 56.2 48.99 -9.70 -25.10 19.00 99999.00 100.0 93.8 54.0 47.99 -11.20 -17.30 95.00 567.00 100.0 92.5 52.2 46.99 -18.70 -19.90 5.00 176.00 100.0 106.2 56.2 45.99 17.20 -1.60 -54.00 99999.00 100.0 113.8 51.5 44.99 -26.20 -13.70 65.00 31.00 100.0 83.5 50.0 43.99 -3.90 69.40 -145.00 99999.00 100.0 87.8 49.0 42.99 -11.30 -17.90 -37.00 148.00 100.0 93.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 40.99 -17.20 -20.30 22.00 -207.00 100.0 97.2 51.5 39.99 20.00 -24.00 20.00 -25.00 100.0 90.5 46.8 38.99 5.70 -103.00 -159.00 99999.00 100.0 69.2 45.8 37.99 73.70 -59.30 87.00 99999.00 100.0 74.8 46.5 36.99 62.60 -13.40 232.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 06/03/2002 16:17:30 4.28 56.99 -14.60 5.20 441.00 94.00 100.0 107.0 89.2 55.99 17.60 -13.10 -26.00 104.00 100.0 168.0 86.8 54.99 -4.10 -17.70 73.00 64.00 100.0 175.0 80.8 53.99 4.30 -1.40 -19.00 172.00 100.0 147.5 69.5 52.99 -3.70 -5.50 -58.00 65.00 100.0 135.5 75.5 51.99 -8.60 -35.90 -3.00 -10.00 100.0 140.8 63.0 50.99 20.00 -29.10 17.00 71.00 100.0 119.2 59.0 49.99 -7.90 -32.30 39.00 148.00 100.0 117.8 57.2 48.99 -2.50 8.50 -16.00 104.00 100.0 125.2 59.2 47.99 -6.10 15.80 104.00 -250.00 100.0 88.2 54.5 46.99 -7.80 0.50 69.00 99999.00 100.0 93.5 51.5 45.99 27.30 -11.80 -46.00 13.00 100.0 108.5 54.5 44.99 33.10 -11.60 -86.00 -588.00 100.0 95.2 52.5 43.99 9.00 12.30 142.00 31.00 100.0 96.0 50.8 42.99 48.60 5.60 78.00 -94.00 100.0 94.5 51.8 41.99 4.60 -16.30 -23.00 64.00 100.0 91.8 51.0 40.99 -15.40 8.00 -44.00 -42.00 100.0 105.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 38.99 -27.10 -1.00 -5.00 163.00 100.0 87.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 36.99 10.90 -47.60 108.00 99999.00 100.0 69.2 46.5 35.99 -67.30 40.40 -139.00 99999.00 100.0 63.0 45.8 34.99 7.30 -44.50 6.00 99999.00 100.0 67.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 21.99 56.50 9.70 -167.00 99999.00 100.0 65.0 43.8 06/03/2002 16:18:00 4.26 56.99 -1.20 40.30 344.00 -13.00 100.0 108.5 89.0 55.99 -7.10 14.80 18.00 20.00 100.0 165.2 84.8 54.99 -0.60 9.80 91.00 235.00 100.0 189.8 76.5 53.99 -16.50 20.20 12.00 27.00 100.0 160.5 70.0 52.99 10.90 6.60 -14.00 -19.00 100.0 151.5 64.2 51.99 2.00 11.20 83.00 -7.00 100.0 137.2 62.5 50.99 0.20 6.80 4.00 301.00 100.0 112.2 57.0 49.99 0.90 -18.20 -18.00 37.00 100.0 126.8 58.2 48.99 9.50 1.30 55.00 -150.00 100.0 120.5 55.0 47.99 -24.80 -36.90 -112.00 -88.00 100.0 98.2 56.5 46.99 -0.50 -7.60 -11.00 -233.00 100.0 129.0 55.5 45.99 29.90 -17.70 15.00 -263.00 100.0 94.2 54.2 44.99 -98.00 -21.60 -177.00 99999.00 100.0 112.0 53.2 43.99 -18.00 12.00 18.00 99999.00 100.0 91.5 51.5 42.99 22.80 -27.70 34.00 73.00 100.0 101.8 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 54.2 40.99 22.60 -0.10 111.00 65.00 100.0 121.0 52.8 39.99 23.50 -72.60 110.00 127.00 100.0 81.8 48.8 38.99 -43.20 -15.20 -53.00 372.00 100.0 89.5 47.0 37.99 1.30 73.60 -22.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 06/03/2002 16:18:30 4.26 56.99 -14.50 4.70 523.00 72.00 100.0 111.0 87.0 55.99 -7.60 18.70 30.00 -206.00 100.0 167.5 85.5 54.99 -12.70 -13.10 70.00 25.00 100.0 178.0 79.5 53.99 17.40 31.80 61.00 153.00 100.0 157.5 71.2 52.99 30.50 -8.90 24.00 123.00 100.0 139.5 65.8 51.99 29.40 -30.00 64.00 -2.00 100.0 121.2 61.2 50.99 15.00 -3.60 112.00 333.00 100.0 142.2 58.5 49.99 -21.20 -1.60 5.00 24.00 100.0 102.8 56.2 48.99 16.20 3.30 42.00 242.00 100.0 101.5 55.5 47.99 -15.00 -5.20 -34.00 125.00 100.0 116.8 53.8 46.99 -10.40 13.20 -37.00 238.00 100.0 102.0 54.5 45.99 -20.90 -0.30 -22.00 -24.00 100.0 114.8 52.8 44.99 43.30 11.70 -115.00 99999.00 100.0 93.5 49.5 43.99 19.20 -32.70 -26.00 -650.00 100.0 100.0 49.0 42.99 -12.90 -4.00 92.00 -561.00 100.0 99.2 48.5 41.99 12.10 -44.10 -14.00 293.00 100.0 85.5 49.2 40.99 7.40 -5.30 17.00 467.00 100.0 99.0 50.8 39.99 47.30 -36.90 2.00 156.00 100.0 89.0 47.8 38.99 -9.80 -16.40 -57.00 121.00 100.0 82.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 34.99 -23.30 31.60 -72.00 99999.00 100.0 72.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/03/2002 16:19:00 4.28 56.99 5.00 -3.30 476.00 69.00 100.0 123.0 86.2 55.99 6.60 -1.20 12.00 -272.00 100.0 174.0 84.0 54.99 -12.80 -23.70 62.00 23.00 100.0 183.0 76.0 53.99 -25.90 12.90 7.00 -79.00 100.0 158.0 66.8 52.99 8.20 -9.90 -32.00 151.00 100.0 135.8 63.8 51.99 8.60 -54.10 13.00 -211.00 100.0 136.8 59.8 50.99 -15.90 -28.50 -17.00 -406.00 100.0 123.8 60.2 49.99 -7.00 -20.10 -27.00 -168.00 100.0 134.5 61.0 48.99 -2.30 -21.30 11.00 110.00 100.0 117.0 54.2 47.99 -35.40 -7.30 10.00 5.00 100.0 97.8 56.5 46.99 6.90 -5.50 -32.00 -159.00 100.0 105.2 54.2 45.99 19.40 -8.70 -65.00 -154.00 100.0 98.8 50.8 44.99 26.40 5.90 10.00 -201.00 100.0 89.5 49.5 43.99 5.50 18.10 -11.00 131.00 100.0 84.8 48.0 42.99 52.30 -54.90 -46.00 99999.00 100.0 87.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 40.99 -61.90 3.70 -93.00 99999.00 100.0 93.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 38.99 -18.00 -6.40 -76.00 271.00 100.0 79.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 33.99 -17.40 -14.90 16.00 231.00 100.0 91.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 55.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/03/2002 16:19:30 4.27 56.99 -8.50 -1.60 572.00 200.00 100.0 109.5 86.2 55.99 0.70 26.70 89.00 -165.00 100.0 174.5 85.5 54.99 -8.90 0.40 63.00 223.00 100.0 180.8 87.5 53.99 0.70 -13.10 42.00 -124.00 100.0 163.5 67.8 52.99 33.10 -4.40 136.00 -64.00 100.0 107.0 67.5 51.99 0.80 -10.80 44.00 -66.00 100.0 144.8 64.5 50.99 7.10 -7.00 36.00 -213.00 100.0 114.8 59.0 49.99 -2.10 15.90 25.00 170.00 100.0 108.2 55.2 48.99 -1.70 -28.40 -4.00 245.00 100.0 124.5 54.2 47.99 44.80 -18.80 -37.00 -217.00 100.0 106.0 52.5 46.99 20.00 -4.10 -114.00 158.00 100.0 100.2 52.5 45.99 -31.80 -6.40 -46.00 -323.00 100.0 108.5 52.0 44.99 29.50 17.80 -66.00 -514.00 100.0 104.8 51.5 43.99 -7.40 0.80 -77.00 -45.00 100.0 102.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.8 40.99 6.00 40.50 14.00 151.00 100.0 106.0 51.0 39.99 -20.80 -32.50 -2.00 99999.00 100.0 85.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 55.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 97.0 52.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/03/2002 16:20:00 4.27 56.99 11.70 -7.50 515.00 253.00 100.0 114.5 86.0 55.99 -0.90 -3.30 36.00 -228.00 100.0 179.2 86.5 54.99 -1.20 -15.10 100.00 -20.00 100.0 176.5 80.5 53.99 17.10 16.60 37.00 111.00 100.0 142.0 69.5 52.99 -24.90 -35.00 -6.00 99.00 100.0 133.5 67.5 51.99 -53.50 0.90 -55.00 127.00 100.0 131.8 61.2 50.99 -25.90 -24.10 31.00 53.00 100.0 122.2 61.2 49.99 19.30 -0.50 16.00 349.00 100.0 124.0 58.2 48.99 27.10 -5.20 -12.00 305.00 100.0 114.8 54.5 47.99 -21.50 -32.30 -57.00 -58.00 100.0 100.2 53.8 46.99 1.30 -21.30 41.00 172.00 100.0 113.5 54.0 45.99 -23.60 -2.70 -40.00 518.00 100.0 95.0 51.5 44.99 -25.40 13.10 43.00 120.00 100.0 100.5 52.2 43.99 -19.80 -22.30 121.00 99999.00 100.0 78.2 47.8 42.99 29.60 -11.00 49.00 99999.00 100.0 83.2 49.2 41.99 -9.70 33.50 20.00 205.00 100.0 79.2 49.5 40.99 -35.60 4.80 33.00 370.00 100.0 114.2 50.8 39.99 27.50 -6.00 11.00 99999.00 100.0 74.5 47.0 38.99 56.60 8.50 -55.00 99999.00 100.0 70.2 46.8 37.99 15.80 13.20 -19.00 99999.00 100.0 72.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 06/03/2002 16:20:30 4.26 56.99 -2.40 -0.30 517.00 4.00 100.0 111.8 87.5 55.99 -2.00 7.50 53.00 -124.00 100.0 179.8 84.2 54.99 -18.60 -1.70 52.00 315.00 100.0 177.8 76.0 53.99 -12.60 23.30 35.00 -83.00 100.0 156.8 68.2 52.99 2.80 32.60 51.00 -140.00 100.0 149.0 62.2 51.99 -5.80 32.40 -50.00 -109.00 100.0 132.5 66.0 50.99 -58.70 34.60 71.00 99999.00 100.0 110.5 57.8 49.99 19.50 10.10 -47.00 -48.00 100.0 125.8 55.8 48.99 -39.70 -4.50 -58.00 -324.00 100.0 138.2 53.8 47.99 -22.00 53.10 -28.00 477.00 100.0 100.8 51.8 46.99 -16.10 -3.40 6.00 -25.00 100.0 104.2 52.0 45.99 -49.50 54.60 -148.00 -106.00 100.0 107.5 56.5 44.99 34.70 -12.40 -54.00 -23.00 100.0 97.0 52.0 43.99 -27.90 -17.80 -38.00 -56.00 100.0 100.0 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 40.99 -62.30 -6.30 -101.00 99999.00 100.0 103.8 52.5 39.99 -59.10 2.30 -42.00 99999.00 100.0 88.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 37.99 -16.60 -0.20 -43.00 99999.00 100.0 70.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 06/03/2002 16:21:00 4.27 56.99 8.70 -25.70 500.00 -211.00 100.0 112.0 86.8 55.99 -10.40 14.40 98.00 11.00 100.0 177.5 83.5 54.99 3.20 -5.30 91.00 13.00 100.0 176.2 81.2 53.99 13.40 -10.90 6.00 189.00 100.0 155.8 70.2 52.99 19.30 6.80 41.00 -155.00 100.0 130.2 64.2 51.99 -4.90 -27.40 42.00 137.00 100.0 136.0 65.8 50.99 16.60 3.30 90.00 -371.00 100.0 132.0 61.2 49.99 -6.60 18.80 16.00 -41.00 100.0 114.5 57.2 48.99 8.50 -15.90 -11.00 -205.00 100.0 98.0 55.0 47.99 19.20 11.50 -49.00 -45.00 100.0 118.5 52.5 46.99 25.40 38.60 10.00 -142.00 100.0 89.2 51.5 45.99 -31.80 -23.70 120.00 99999.00 100.0 88.5 52.2 44.99 -23.20 1.90 -102.00 99999.00 100.0 96.5 52.2 43.99 -12.20 -14.80 67.00 48.00 100.0 94.0 49.5 42.99 6.00 1.70 77.00 307.00 100.0 104.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.8 40.99 1.00 25.50 -17.00 88.00 100.0 132.0 52.5 39.99 -8.60 -31.60 -25.00 99999.00 100.0 90.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 37.99 13.20 -34.30 -20.00 99999.00 100.0 89.0 48.2 36.99 5.20 -60.90 69.00 99999.00 100.0 81.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 -100.40 -34.00 -128.00 99999.00 100.0 74.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 06/03/2002 16:21:30 4.30 56.99 8.50 -28.10 505.00 125.00 100.0 119.0 88.5 55.99 6.70 7.10 -9.00 101.00 100.0 165.2 84.2 54.99 7.70 -7.50 82.00 104.00 100.0 192.0 75.5 53.99 12.00 16.30 48.00 -57.00 100.0 157.5 68.8 52.99 1.60 -9.60 -31.00 12.00 100.0 145.0 70.0 51.99 60.10 40.30 20.00 145.00 100.0 111.0 61.5 50.99 -45.50 13.60 -60.00 -250.00 100.0 127.5 58.2 49.99 -10.60 -13.90 -5.00 392.00 100.0 118.2 58.5 48.99 13.60 -18.60 0.00 -302.00 100.0 125.8 60.5 47.99 -22.70 -28.30 -20.00 163.00 100.0 82.8 53.5 46.99 -23.80 -32.50 42.00 143.00 100.0 105.2 53.0 45.99 -7.40 -15.90 -52.00 99999.00 100.0 86.8 53.0 44.99 -11.00 -15.20 78.00 200.00 100.0 89.5 50.5 43.99 -37.30 7.90 -31.00 24.00 100.0 96.2 50.0 42.99 -14.20 -0.10 -19.00 99999.00 100.0 89.5 48.5 41.99 -15.70 69.00 -87.00 99999.00 100.0 74.0 48.2 40.99 -32.30 -20.40 -7.00 -106.00 100.0 107.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 38.99 42.70 -9.90 4.00 -103.00 100.0 84.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 36.99 36.60 14.30 -118.00 99999.00 100.0 72.5 46.5 35.99 43.60 -57.30 130.00 99999.00 100.0 80.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 33.99 31.30 0.40 67.00 99999.00 100.0 72.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/03/2002 16:22:00 4.26 56.99 0.00 -20.00 500.00 51.00 100.0 125.0 86.8 55.99 -3.20 3.00 -9.00 -26.00 100.0 167.8 83.2 54.99 -5.40 -7.50 40.00 132.00 100.0 174.0 76.5 53.99 3.70 19.80 60.00 -190.00 100.0 165.5 68.2 52.99 -14.20 -1.10 3.00 -96.00 100.0 127.8 64.5 51.99 7.60 0.80 21.00 -233.00 100.0 149.0 60.0 50.99 -13.00 -11.60 21.00 -268.00 100.0 128.2 58.2 49.99 -2.00 4.30 -64.00 -168.00 100.0 105.8 57.8 48.99 -16.40 3.60 -84.00 64.00 100.0 118.5 56.5 47.99 -27.10 18.00 -42.00 -207.00 100.0 111.0 54.8 46.99 14.40 -14.70 -64.00 -19.00 100.0 107.0 53.8 45.99 57.30 7.60 40.00 -251.00 100.0 97.0 50.0 44.99 34.00 -41.90 -19.00 99999.00 100.0 81.0 50.5 43.99 -9.40 23.60 -24.00 242.00 100.0 101.8 50.0 42.99 18.90 -1.60 -35.00 432.00 100.0 91.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.8 40.99 27.00 23.00 80.00 -23.00 100.0 100.2 51.0 39.99 -11.20 4.40 -79.00 -87.00 100.0 78.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 37.99 -89.20 -15.90 67.00 99999.00 100.0 72.5 46.5 36.99 49.90 -57.00 -22.00 99999.00 100.0 81.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 44.8 06/03/2002 16:22:30 4.28 56.99 -9.40 -12.40 423.00 -238.00 100.0 114.0 87.2 55.99 7.80 4.70 42.00 -58.00 100.0 171.5 86.5 54.99 11.20 -39.50 44.00 -63.00 100.0 176.0 78.2 53.99 -27.10 11.50 -5.00 39.00 100.0 163.0 68.2 52.99 -17.60 -8.30 33.00 -1.00 100.0 136.8 63.8 51.99 23.40 3.20 -2.00 58.00 100.0 136.0 61.2 50.99 18.80 -18.60 45.00 -17.00 100.0 119.2 57.2 49.99 -14.20 -3.00 115.00 -184.00 100.0 117.5 56.8 48.99 4.90 -13.10 -32.00 367.00 100.0 127.8 59.5 47.99 28.80 -37.30 -78.00 528.00 100.0 123.5 53.2 46.99 1.20 -13.70 -40.00 99999.00 100.0 88.8 52.2 45.99 24.60 -5.70 -16.00 -50.00 100.0 95.5 51.0 44.99 9.60 0.30 8.00 -55.00 100.0 111.0 51.2 43.99 14.00 40.20 5.00 99999.00 100.0 64.5 52.0 42.99 -26.50 -15.70 67.00 275.00 100.0 102.8 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.5 40.99 24.10 30.50 99.00 41.00 100.0 101.0 51.2 39.99 0.90 28.20 -94.00 -479.00 100.0 91.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 36.99 -15.90 31.50 -120.00 238.00 100.0 79.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 06/03/2002 16:23:00 4.29 56.99 -2.90 19.70 515.00 141.00 100.0 110.0 87.8 55.99 2.10 -5.90 31.00 62.00 100.0 188.2 87.0 54.99 19.40 -14.70 56.00 232.00 100.0 166.8 80.2 53.99 -24.50 20.10 47.00 -33.00 100.0 151.2 70.2 52.99 13.40 10.30 49.00 135.00 100.0 142.8 69.2 51.99 -8.80 3.70 11.00 -59.00 100.0 121.5 62.5 50.99 35.30 2.20 -47.00 24.00 100.0 137.0 60.8 49.99 33.50 -13.00 52.00 66.00 100.0 125.0 57.5 48.99 13.90 4.40 108.00 -75.00 100.0 103.0 53.2 47.99 -0.50 28.30 6.00 265.00 100.0 120.2 54.0 46.99 -31.10 -29.50 -23.00 -78.00 100.0 97.5 50.2 45.99 9.90 24.80 121.00 257.00 100.0 102.5 49.5 44.99 -17.10 23.40 -1.00 -108.00 100.0 111.5 51.8 43.99 3.80 8.70 -29.00 99999.00 100.0 93.5 50.2 42.99 0.40 -0.20 2.00 464.00 100.0 95.2 49.0 41.99 65.50 -35.60 -20.00 99999.00 100.0 68.2 48.0 40.99 -21.10 -13.60 -58.00 -401.00 100.0 102.8 51.5 39.99 -46.50 -22.70 103.00 -227.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 35.99 -49.70 -27.60 -141.00 99999.00 100.0 66.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 06/03/2002 16:23:30 4.27 56.99 22.80 -31.60 366.00 -628.00 100.0 100.5 88.8 55.99 -11.50 -0.40 16.00 45.00 100.0 177.8 83.2 54.99 13.70 -7.70 94.00 155.00 100.0 176.2 75.8 53.99 23.90 -6.20 43.00 48.00 100.0 161.8 69.2 52.99 -9.20 21.20 42.00 -278.00 100.0 129.0 64.0 51.99 -23.00 25.10 8.00 -136.00 100.0 116.8 59.2 50.99 1.40 21.70 15.00 38.00 100.0 130.8 63.8 49.99 -6.20 -15.80 -1.00 145.00 100.0 133.2 64.2 48.99 -41.70 -36.40 38.00 -269.00 100.0 100.2 54.8 47.99 -20.70 5.10 -50.00 360.00 100.0 110.0 53.2 46.99 1.70 7.50 -56.00 14.00 100.0 108.8 52.8 45.99 32.00 15.40 100.00 -43.00 100.0 108.2 51.0 44.99 -39.30 12.90 12.00 99999.00 100.0 82.2 53.2 43.99 41.70 5.50 -65.00 99999.00 100.0 92.5 49.8 42.99 -92.40 7.70 92.00 99999.00 100.0 73.0 48.0 41.99 55.30 9.50 -52.00 99999.00 100.0 85.0 50.2 40.99 17.50 32.80 -14.00 99999.00 100.0 104.8 52.8 39.99 -40.30 -27.80 22.00 12.00 100.0 88.5 47.5 38.99 -36.20 -78.20 63.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 34.99 44.80 -22.00 -6.00 99999.00 100.0 83.5 46.8 33.99 -0.90 -20.10 28.00 99999.00 100.0 76.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 06/03/2002 16:24:00 4.28 56.99 25.20 10.40 305.00 -495.00 100.0 109.5 89.8 55.99 -12.20 13.90 39.00 61.00 100.0 164.8 84.2 54.99 10.40 -9.50 85.00 142.00 100.0 177.5 73.5 53.99 -2.40 7.20 22.00 -16.00 100.0 150.5 69.0 52.99 18.80 2.80 48.00 -144.00 100.0 140.0 64.0 51.99 12.80 33.40 27.00 113.00 100.0 111.0 60.5 50.99 36.20 48.00 74.00 -170.00 100.0 109.8 67.2 49.99 -7.50 -19.00 -22.00 73.00 100.0 131.0 58.2 48.99 -20.90 -22.10 -16.00 -4.00 100.0 115.5 54.0 47.99 24.50 -14.10 -139.00 211.00 100.0 99.8 54.5 46.99 -8.90 8.30 -89.00 254.00 100.0 113.5 51.5 45.99 -18.70 -1.20 83.00 -395.00 100.0 95.0 51.8 44.99 -34.80 -5.50 73.00 27.00 100.0 85.5 52.0 43.99 -77.70 8.00 -31.00 404.00 100.0 87.0 49.5 42.99 1.10 12.40 -41.00 -479.00 100.0 96.5 52.5 41.99 6.90 8.20 -18.00 -308.00 100.0 81.8 49.8 40.99 11.20 12.60 19.00 -196.00 100.0 96.5 51.0 39.99 -31.70 -24.50 -36.00 99999.00 100.0 65.2 48.0 38.99 -22.20 -21.30 42.00 99999.00 100.0 87.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/03/2002 16:24:30 4.28 56.99 -18.50 -9.40 455.00 152.00 100.0 113.2 87.0 55.99 -16.80 -13.90 -11.00 -135.00 100.0 167.5 82.8 54.99 8.20 -8.30 83.00 37.00 100.0 184.2 76.0 53.99 5.70 13.70 2.00 -201.00 100.0 152.0 69.0 52.99 6.30 0.10 22.00 110.00 100.0 141.2 63.5 51.99 9.10 21.40 -86.00 99999.00 100.0 122.0 59.8 50.99 0.00 19.60 55.00 152.00 100.0 115.0 59.2 49.99 -2.90 -19.70 -9.00 93.00 100.0 119.8 56.5 48.99 -31.10 -3.10 -67.00 69.00 100.0 94.5 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 66.8 46.99 3.30 26.10 112.00 92.00 100.0 109.8 57.8 45.99 0.60 21.90 52.00 -12.00 100.0 85.0 49.8 44.99 -13.40 -26.10 6.00 99999.00 100.0 92.2 50.0 43.99 -13.20 7.40 -34.00 99999.00 100.0 86.8 49.0 42.99 6.30 -8.10 -46.00 -91.00 100.0 113.2 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.0 40.99 -9.30 -8.10 -27.00 99999.00 100.0 111.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 38.99 -10.20 -38.50 109.00 99999.00 100.0 79.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/03/2002 16:25:00 4.27 56.99 36.80 13.60 413.00 -55.00 100.0 116.8 86.2 55.99 -7.40 4.10 51.00 -205.00 100.0 181.5 81.8 54.99 -19.30 -7.10 70.00 -31.00 100.0 184.2 77.2 53.99 11.30 37.40 36.00 111.00 100.0 159.2 69.8 52.99 -23.00 -17.40 47.00 49.00 100.0 128.2 62.5 51.99 -14.20 7.10 23.00 -342.00 100.0 118.8 64.0 50.99 -3.50 -11.90 12.00 222.00 100.0 103.8 64.0 49.99 7.20 -16.40 -99.00 -72.00 100.0 109.2 57.2 48.99 7.80 50.00 -32.00 -25.00 100.0 105.2 57.8 47.99 7.40 11.20 -67.00 -101.00 100.0 122.2 56.5 46.99 -14.90 -9.40 13.00 298.00 100.0 105.0 53.8 45.99 -4.90 10.10 -14.00 44.00 100.0 112.0 51.0 44.99 20.30 -34.70 33.00 99999.00 100.0 79.8 48.0 43.99 16.50 -36.00 68.00 187.00 100.0 90.2 48.5 42.99 -19.40 20.00 32.00 430.00 100.0 99.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 51.0 40.99 2.30 34.40 -47.00 -300.00 100.0 113.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.0 38.99 -49.30 -9.80 -61.00 99999.00 100.0 94.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 -17.80 -17.10 -15.00 99999.00 100.0 73.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/03/2002 16:25:30 4.27 56.99 11.60 -14.90 506.00 338.00 100.0 113.8 86.0 55.99 4.80 15.80 32.00 78.00 100.0 171.5 84.8 54.99 21.40 -8.10 71.00 101.00 100.0 177.2 77.8 53.99 -6.40 -8.40 -1.00 -173.00 100.0 149.2 68.5 52.99 -1.90 -0.10 -19.00 -197.00 100.0 143.5 62.8 51.99 39.90 38.80 -5.00 82.00 100.0 118.2 59.8 50.99 35.00 -13.90 -83.00 -74.00 100.0 123.2 58.0 49.99 15.00 -42.50 22.00 94.00 100.0 114.5 57.5 48.99 8.10 -49.40 46.00 -249.00 100.0 95.0 54.8 47.99 57.50 -16.60 -34.00 24.00 100.0 114.5 56.5 46.99 7.50 16.50 -83.00 99999.00 100.0 91.2 53.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 50.8 44.99 -53.20 42.60 -46.00 99999.00 100.0 86.2 49.2 43.99 -1.30 8.20 -91.00 -57.00 100.0 106.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 40.99 -51.90 18.40 -113.00 99999.00 100.0 96.8 51.0 39.99 -5.80 -40.80 0.00 369.00 100.0 91.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 06/03/2002 16:26:00 4.26 56.99 4.30 5.00 550.00 34.00 100.0 110.2 85.8 55.99 -19.00 -12.20 50.00 -96.00 100.0 182.5 82.8 54.99 -0.40 -0.80 117.00 94.00 100.0 187.8 73.8 53.99 -19.00 0.70 57.00 -142.00 100.0 166.2 64.8 52.99 -25.70 -2.90 -99.00 -228.00 100.0 144.2 65.2 51.99 5.40 -19.50 -66.00 -36.00 100.0 141.0 59.5 50.99 -5.10 -15.10 -15.00 -206.00 100.0 121.5 55.8 49.99 -10.00 33.00 -82.00 -156.00 100.0 106.8 59.2 48.99 2.40 -5.50 -88.00 91.00 100.0 124.0 56.5 47.99 9.10 -37.10 43.00 99999.00 100.0 88.5 52.0 46.99 5.60 -35.90 52.00 99999.00 100.0 91.0 53.8 45.99 -8.50 23.00 -7.00 117.00 100.0 105.0 51.0 44.99 -65.10 -12.20 -6.00 99999.00 100.0 84.0 48.8 43.99 16.60 -38.00 124.00 -319.00 100.0 85.8 49.5 42.99 -8.70 -48.20 -25.00 218.00 100.0 89.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.0 40.99 -19.30 -43.80 33.00 99999.00 100.0 109.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 37.99 19.80 -60.10 42.00 99999.00 100.0 67.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/03/2002 16:26:30 4.25 56.99 -5.50 -10.10 529.00 26.00 100.0 126.5 85.0 55.99 3.20 13.30 63.00 -190.00 100.0 177.5 81.8 54.99 -19.30 5.40 113.00 84.00 100.0 179.2 73.0 53.99 -3.30 21.60 7.00 159.00 100.0 152.2 69.8 52.99 -0.10 23.30 65.00 53.00 100.0 127.2 61.8 51.99 -5.10 -10.10 59.00 -170.00 100.0 127.8 61.2 50.99 5.90 27.50 -68.00 -125.00 100.0 133.8 59.0 49.99 -23.10 33.60 19.00 301.00 100.0 118.8 58.5 48.99 38.50 -3.30 137.00 -167.00 100.0 112.0 54.2 47.99 -4.10 -7.70 -28.00 -81.00 100.0 105.2 52.0 46.99 10.10 -6.50 -146.00 -179.00 100.0 84.8 51.5 45.99 -5.80 -12.30 -27.00 38.00 100.0 87.0 51.0 44.99 -28.70 0.50 -10.00 101.00 100.0 96.0 49.2 43.99 -30.70 -36.90 -48.00 99999.00 100.0 75.5 50.0 42.99 -2.90 -2.30 -45.00 99999.00 100.0 92.0 48.5 41.99 -24.90 24.60 -142.00 99999.00 100.0 75.0 48.2 40.99 -25.30 -8.30 41.00 447.00 100.0 117.2 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 31.99 -70.50 48.30 -296.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 06/03/2002 16:27:00 4.28 56.99 -10.90 22.50 467.00 153.00 100.0 120.2 86.2 55.99 -2.20 4.60 64.00 -135.00 100.0 168.8 83.0 54.99 2.40 10.10 98.00 215.00 100.0 184.2 75.2 53.99 -3.20 -2.20 19.00 49.00 100.0 173.5 75.8 52.99 19.10 17.20 45.00 -102.00 100.0 143.8 68.2 51.99 14.40 -3.20 -8.00 -152.00 100.0 105.0 60.2 50.99 -5.40 23.70 -73.00 325.00 100.0 110.5 58.2 49.99 0.30 -14.50 -48.00 366.00 100.0 131.2 57.0 48.99 26.20 17.50 54.00 -123.00 100.0 116.8 56.8 47.99 4.60 4.90 11.00 -132.00 100.0 92.5 55.0 46.99 1.00 -17.80 29.00 -321.00 100.0 122.2 55.0 45.99 -33.10 -18.90 86.00 41.00 100.0 100.5 51.2 44.99 -15.30 10.00 -27.00 96.00 100.0 99.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 105.2 64.2 42.99 17.70 -26.00 52.00 99999.00 100.0 63.8 49.0 41.99 30.00 12.40 -102.00 -40.00 100.0 100.2 50.0 40.99 36.20 -2.40 -16.00 145.00 100.0 103.0 51.5 39.99 -2.70 -7.80 -122.00 203.00 100.0 95.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 33.99 -47.30 10.90 -226.00 99999.00 100.0 63.5 45.2 32.99 25.90 -9.40 12.00 99999.00 100.0 63.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/03/2002 16:27:30 4.26 56.99 20.50 12.20 533.00 5.00 100.0 106.0 85.2 55.99 8.90 -3.00 29.00 -161.00 100.0 183.2 82.2 54.99 3.20 -14.40 77.00 24.00 100.0 176.8 75.8 53.99 -0.80 4.30 53.00 1.00 100.0 161.5 70.5 52.99 11.10 44.40 92.00 99999.00 100.0 116.8 61.2 51.99 -16.90 6.90 -62.00 74.00 100.0 130.0 61.2 50.99 11.80 -5.10 -61.00 165.00 100.0 134.0 58.8 49.99 22.20 -0.10 -19.00 278.00 100.0 100.0 54.2 48.99 -17.10 -20.80 -8.00 235.00 100.0 117.2 54.2 47.99 -8.80 -10.70 -83.00 229.00 100.0 100.0 52.0 46.99 -19.10 3.00 -26.00 132.00 100.0 102.8 52.5 45.99 -30.60 34.30 32.00 -101.00 100.0 109.2 53.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 51.0 43.99 -30.70 30.90 -34.00 -235.00 100.0 97.2 50.5 42.99 -3.40 4.30 -81.00 278.00 100.0 94.5 50.5 41.99 -13.40 -55.00 26.00 -179.00 100.0 78.2 49.0 40.99 -21.30 12.00 -22.00 -170.00 100.0 108.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 -113.10 -5.70 -86.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/03/2002 16:28:00 4.30 56.99 49.50 -38.80 380.00 671.00 100.0 127.8 90.2 55.99 1.00 4.80 108.00 -212.00 100.0 169.5 83.5 54.99 -9.50 -14.40 51.00 53.00 100.0 182.0 75.2 53.99 16.30 24.60 63.00 -120.00 100.0 160.0 67.2 52.99 -14.90 20.10 33.00 112.00 100.0 135.8 61.2 51.99 12.10 25.50 31.00 263.00 100.0 138.5 58.5 50.99 6.40 23.10 19.00 419.00 100.0 119.0 56.5 49.99 8.90 13.00 9.00 78.00 100.0 84.0 54.8 48.99 25.60 9.10 -5.00 -259.00 100.0 101.5 52.0 47.99 47.50 -24.40 -28.00 99999.00 100.0 102.5 54.8 46.99 -25.00 -16.00 -38.00 -357.00 100.0 90.2 50.2 45.99 -45.10 -57.90 -12.00 233.00 100.0 86.8 50.2 44.99 -20.40 22.10 36.00 163.00 100.0 102.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 42.99 -63.50 -16.40 -18.00 99999.00 100.0 72.2 47.8 41.99 -32.90 5.20 111.00 195.00 100.0 84.2 49.2 40.99 -13.00 -24.30 -24.00 99999.00 100.0 101.5 53.2 39.99 -35.10 16.50 -70.00 99999.00 100.0 77.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/03/2002 16:28:30 4.28 56.99 40.20 -14.60 509.00 -64.00 100.0 109.0 87.8 55.99 3.60 -3.50 24.00 -238.00 100.0 171.8 86.2 54.99 10.00 -21.10 35.00 -22.00 100.0 180.0 74.2 53.99 5.70 7.80 62.00 -206.00 100.0 161.2 65.8 52.99 -6.90 14.60 -29.00 27.00 100.0 140.5 60.2 51.99 -10.00 -7.50 -41.00 427.00 100.0 123.8 59.2 50.99 5.10 7.50 44.00 84.00 100.0 138.8 57.8 49.99 -6.70 -10.10 -37.00 106.00 100.0 115.8 55.2 48.99 15.60 -9.40 31.00 -260.00 100.0 102.8 53.0 47.99 -15.20 9.40 -11.00 -262.00 100.0 121.5 51.8 46.99 -38.60 12.60 -108.00 59.00 100.0 90.0 51.5 45.99 15.30 -29.40 -37.00 45.00 100.0 87.2 51.5 44.99 17.80 -50.80 -82.00 186.00 100.0 85.5 50.5 43.99 80.30 1.50 -61.00 99999.00 100.0 78.2 47.8 42.99 -56.30 12.70 -103.00 99999.00 100.0 73.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 40.99 31.40 -6.40 21.00 -122.00 100.0 103.8 50.8 39.99 70.20 -25.70 22.00 -393.00 100.0 83.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 35.99 25.40 26.80 131.00 99999.00 100.0 78.0 45.8 34.99 7.50 3.10 -141.00 99999.00 100.0 82.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 54.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 06/03/2002 16:29:00 4.30 56.99 31.30 -5.20 453.00 117.00 100.0 124.2 85.5 55.99 -11.70 7.80 52.00 -136.00 100.0 181.8 82.2 54.99 -2.90 -0.30 93.00 91.00 100.0 186.5 77.8 53.99 13.60 5.00 78.00 -33.00 100.0 158.0 67.0 52.99 7.00 -4.00 -53.00 -71.00 100.0 129.0 64.2 51.99 -6.40 -30.70 18.00 -254.00 100.0 129.8 58.8 50.99 -28.20 25.80 51.00 145.00 100.0 119.5 58.0 49.99 -11.90 -17.40 -59.00 -187.00 100.0 116.0 54.5 48.99 -20.20 -40.10 -92.00 -108.00 100.0 121.5 55.0 47.99 -8.80 -0.30 54.00 207.00 100.0 90.5 52.2 46.99 -50.60 4.40 31.00 246.00 100.0 100.5 51.0 45.99 1.70 27.60 64.00 -318.00 100.0 98.0 49.2 44.99 31.20 -48.30 94.00 99999.00 100.0 79.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 40.99 10.70 -9.70 -55.00 99999.00 100.0 93.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 37.99 34.00 19.90 -35.00 99999.00 100.0 67.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 34.99 47.70 10.80 70.00 110.00 100.0 73.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 06/03/2002 16:29:30 4.28 56.99 -12.70 10.00 433.00 452.00 100.0 104.8 91.5 55.99 -16.20 -2.00 21.00 -22.00 100.0 175.8 87.2 54.99 -7.00 0.60 81.00 200.00 100.0 176.2 72.5 53.99 5.80 -11.90 49.00 0.00 100.0 155.2 65.2 52.99 0.50 5.50 18.00 -116.00 100.0 141.0 61.0 51.99 -2.80 0.60 -31.00 -76.00 100.0 130.8 58.8 50.99 -21.10 -9.40 -6.00 -11.00 100.0 119.8 59.0 49.99 -0.20 12.60 104.00 162.00 100.0 120.5 55.5 48.99 -39.60 -8.60 -96.00 219.00 100.0 112.8 58.2 47.99 7.00 -3.80 36.00 319.00 100.0 127.0 53.2 46.99 28.50 2.00 -101.00 -23.00 100.0 98.0 52.5 45.99 -17.30 -27.20 -47.00 120.00 100.0 101.5 51.2 44.99 -21.60 -27.50 -48.00 99999.00 100.0 103.0 50.5 43.99 -1.90 21.00 -12.00 -448.00 100.0 121.8 51.2 42.99 -7.00 24.90 110.00 383.00 100.0 86.0 48.2 41.99 -65.50 -43.60 -105.00 99999.00 100.0 73.2 49.0 40.99 -23.60 6.10 15.00 73.00 100.0 107.5 50.2 39.99 -68.70 -39.70 29.00 -201.00 100.0 74.0 46.8 38.99 -22.80 -21.30 20.00 99999.00 100.0 85.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 36.99 -58.10 -8.30 24.00 99999.00 100.0 71.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/03/2002 16:30:00 4.27 56.99 -5.30 -9.60 499.00 -174.00 100.0 119.8 85.2 55.99 -2.00 10.60 55.00 -30.00 100.0 180.5 82.5 54.99 -12.80 -7.70 60.00 30.00 100.0 183.0 74.2 53.99 8.90 7.00 31.00 1.00 100.0 162.8 67.8 52.99 -31.00 8.80 5.00 12.00 100.0 130.2 61.0 51.99 16.10 1.60 -29.00 71.00 100.0 122.0 63.0 50.99 -13.10 -12.90 -35.00 65.00 100.0 118.5 56.2 49.99 -28.50 -44.50 30.00 -118.00 100.0 89.8 55.0 48.99 -17.40 -13.90 19.00 -3.00 100.0 127.2 55.2 47.99 13.40 8.90 48.00 -116.00 100.0 85.0 51.0 46.99 -23.70 -5.60 -100.00 99999.00 100.0 89.0 50.2 45.99 -23.80 -56.50 25.00 -310.00 100.0 95.8 49.0 44.99 18.70 -18.30 -70.00 99999.00 100.0 86.8 47.2 43.99 4.40 -2.00 52.00 99999.00 100.0 74.2 49.0 42.99 -11.60 17.50 11.00 -300.00 100.0 94.8 50.2 41.99 -49.20 25.90 83.00 -17.00 100.0 81.2 49.5 40.99 -34.50 -19.40 -34.00 99999.00 100.0 108.2 49.8 39.99 -54.10 16.50 54.00 120.00 100.0 81.0 46.5 38.99 -65.80 62.70 -107.00 99999.00 100.0 82.2 46.8 37.99 -51.80 11.00 -12.00 99999.00 100.0 72.8 46.2 36.99 23.10 -22.50 42.00 11.00 100.0 77.5 45.8 35.99 -71.80 12.50 263.00 99999.00 100.0 67.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 0.90 15.30 9.00 99999.00 100.0 71.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/03/2002 16:30:30 4.27 56.99 5.20 -29.50 498.00 103.00 100.0 109.2 86.2 55.99 -11.30 13.40 69.00 -6.00 100.0 166.5 82.2 54.99 9.50 8.80 127.00 7.00 100.0 173.5 73.2 53.99 2.50 26.90 34.00 -23.00 100.0 161.5 66.2 52.99 -6.00 5.00 -40.00 -213.00 100.0 143.8 61.0 51.99 23.20 29.40 134.00 254.00 100.0 124.2 59.2 50.99 -20.40 31.90 -57.00 -290.00 100.0 118.0 61.2 49.99 -20.60 2.50 26.00 145.00 100.0 90.8 54.5 48.99 -22.50 9.90 45.00 -372.00 100.0 116.0 54.0 47.99 -16.70 -2.00 -1.00 338.00 100.0 94.0 55.0 46.99 -38.40 -9.60 44.00 412.00 100.0 97.8 51.2 45.99 22.90 -21.70 -51.00 56.00 100.0 103.5 54.2 44.99 3.60 -10.50 -47.00 473.00 100.0 89.5 49.0 43.99 -9.90 -5.60 10.00 121.00 100.0 97.5 49.5 42.99 -23.30 18.50 104.00 99999.00 100.0 84.5 48.5 41.99 -72.40 5.80 77.00 99999.00 100.0 90.5 49.8 40.99 -39.60 -12.00 -59.00 140.00 100.0 105.0 51.5 39.99 -31.20 79.10 -48.00 -218.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/03/2002 16:31:00 4.26 56.99 37.50 -31.40 502.00 -157.00 100.0 115.8 84.5 55.99 -8.30 8.40 100.00 -96.00 100.0 180.2 82.5 54.99 4.90 -7.60 89.00 177.00 100.0 193.5 74.5 53.99 4.20 0.80 -1.00 -8.00 100.0 169.0 67.8 52.99 -10.20 11.40 -3.00 42.00 100.0 151.8 61.5 51.99 -23.20 2.50 0.00 181.00 100.0 131.0 59.5 50.99 15.90 -6.00 -24.00 -126.00 100.0 114.5 58.8 49.99 -9.60 4.50 -37.00 99999.00 100.0 94.5 61.0 48.99 0.20 -1.20 46.00 -68.00 100.0 139.0 60.8 47.99 -16.40 -0.20 38.00 421.00 100.0 110.2 55.0 46.99 -59.70 -7.20 -122.00 354.00 100.0 101.8 50.5 45.99 15.50 -19.10 90.00 -68.00 100.0 96.2 49.5 44.99 5.20 -22.90 -7.00 137.00 100.0 93.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.5 42.99 14.90 -26.50 3.00 83.00 100.0 89.2 48.5 41.99 -17.00 0.60 -27.00 -93.00 100.0 99.8 51.5 40.99 12.30 34.60 9.00 -378.00 100.0 106.8 49.5 39.99 19.80 -40.00 212.00 99999.00 100.0 71.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 34.99 150.50 7.00 165.00 99999.00 100.0 67.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 06/03/2002 16:31:30 4.26 56.99 32.20 -0.40 513.00 554.00 100.0 116.0 87.0 55.99 5.10 -5.90 42.00 -100.00 100.0 176.0 83.0 54.99 5.80 -4.30 93.00 24.00 100.0 179.2 74.0 53.99 12.30 9.50 19.00 121.00 100.0 173.5 67.8 52.99 -25.40 5.80 -48.00 -202.00 100.0 159.2 63.8 51.99 8.70 -3.30 -31.00 69.00 100.0 94.5 64.2 50.99 -16.70 -4.40 -10.00 337.00 100.0 125.8 60.0 49.99 -13.50 26.40 2.00 -299.00 100.0 117.5 54.5 48.99 0.40 49.90 -99.00 99999.00 100.0 102.8 55.5 47.99 -33.70 13.70 -83.00 -59.00 100.0 101.8 51.8 46.99 10.40 29.10 22.00 73.00 100.0 88.5 50.5 45.99 5.20 9.90 27.00 4.00 100.0 99.5 51.8 44.99 26.40 -22.50 2.00 -137.00 100.0 100.0 50.5 43.99 -11.50 -8.20 26.00 234.00 100.0 87.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 41.99 -3.40 1.80 3.00 58.00 100.0 80.0 49.2 40.99 14.50 5.90 79.00 -74.00 100.0 110.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 -26.80 -34.20 76.00 99999.00 100.0 67.5 45.0 36.99 -6.90 -35.10 20.00 99999.00 100.0 70.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/03/2002 16:32:00 4.27 56.99 -3.80 -1.70 517.00 186.00 100.0 114.0 85.2 55.99 -3.50 0.20 54.00 -50.00 100.0 183.5 81.8 54.99 11.00 -14.20 88.00 -88.00 100.0 175.2 77.8 53.99 10.90 10.30 48.00 -28.00 100.0 161.8 67.8 52.99 3.00 21.90 19.00 -242.00 100.0 133.5 66.8 51.99 -31.80 -16.70 33.00 -181.00 100.0 127.5 59.0 50.99 -16.90 -7.50 1.00 -97.00 100.0 118.0 57.5 49.99 14.70 -33.10 -18.00 -103.00 100.0 132.0 55.8 48.99 -12.80 13.80 -38.00 -333.00 100.0 98.0 53.8 47.99 -29.20 28.30 20.00 -8.00 100.0 96.5 53.5 46.99 -37.30 15.40 79.00 -235.00 100.0 100.0 51.2 45.99 -17.40 37.90 -27.00 571.00 100.0 97.2 50.5 44.99 -37.70 11.40 30.00 99999.00 100.0 89.5 53.0 43.99 -29.70 -6.80 -39.00 305.00 100.0 87.8 50.5 42.99 -61.90 -15.20 -79.00 99999.00 100.0 74.0 48.2 41.99 5.30 14.60 52.00 99999.00 100.0 83.5 49.8 40.99 -13.00 -2.10 -97.00 99999.00 100.0 121.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 06/03/2002 16:32:30 4.26 56.99 8.00 -17.80 522.00 39.00 100.0 122.5 84.8 55.99 -7.00 12.10 69.00 20.00 100.0 175.8 85.8 54.99 6.90 -9.10 58.00 76.00 100.0 171.8 73.5 53.99 -8.30 -6.00 59.00 -149.00 100.0 168.0 67.5 52.99 2.70 -6.20 16.00 182.00 100.0 153.0 64.5 51.99 8.60 -22.40 23.00 -160.00 100.0 146.0 60.0 50.99 13.20 -6.90 57.00 -17.00 100.0 133.2 56.0 49.99 -32.70 -24.00 59.00 -225.00 100.0 105.8 55.8 48.99 28.80 -7.30 -64.00 -221.00 100.0 111.8 55.8 47.99 -33.70 45.20 114.00 -196.00 100.0 87.5 51.8 46.99 -32.90 -5.60 19.00 99999.00 100.0 93.2 50.2 45.99 -47.60 -38.70 -23.00 185.00 100.0 93.0 53.0 44.99 -39.10 -16.70 87.00 99999.00 100.0 90.2 54.2 43.99 -15.40 6.30 42.00 524.00 100.0 94.0 51.5 42.99 4.70 7.40 -92.00 253.00 100.0 107.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.2 40.99 2.60 -17.10 -26.00 -13.00 100.0 121.0 51.8 39.99 37.30 -55.00 -37.00 99999.00 100.0 92.5 48.8 38.99 46.60 -44.60 -28.00 99999.00 100.0 76.8 45.8 37.99 4.20 13.20 -152.00 99999.00 100.0 71.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 34.99 37.50 -82.70 -91.00 99999.00 100.0 84.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 28.99 -7.20 -32.10 26.00 99999.00 100.0 72.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/03/2002 16:33:00 4.28 56.99 30.40 -4.00 533.00 273.00 100.0 127.0 86.0 55.99 5.10 -4.10 57.00 -152.00 100.0 175.5 82.0 54.99 5.20 8.90 121.00 212.00 100.0 190.0 73.5 53.99 3.80 22.10 14.00 91.00 100.0 164.8 66.5 52.99 1.60 18.10 -10.00 393.00 100.0 127.0 67.5 51.99 -29.80 -24.30 -2.00 132.00 100.0 134.5 60.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 74.0 49.99 6.90 -7.30 35.00 222.00 100.0 142.8 62.2 48.99 7.10 -39.00 65.00 292.00 100.0 107.2 53.0 47.99 28.40 9.90 -73.00 301.00 100.0 120.2 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.2 45.99 -28.10 70.40 129.00 99999.00 100.0 95.2 52.5 44.99 22.20 -15.80 -41.00 413.00 100.0 91.5 48.2 43.99 9.60 -33.50 -53.00 99999.00 100.0 85.0 49.8 42.99 -60.60 -28.10 89.00 -156.00 100.0 95.2 48.8 41.99 10.50 -17.40 81.00 256.00 100.0 80.0 47.2 40.99 5.90 17.50 -32.00 95.00 100.0 116.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 38.99 21.10 46.40 -82.00 99999.00 100.0 76.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 33.99 -5.10 19.20 -60.00 -133.00 100.0 91.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 06/03/2002 16:33:30 4.27 56.99 14.90 6.30 514.00 21.00 100.0 123.0 85.2 55.99 -17.70 5.90 -32.00 -47.00 100.0 187.8 81.0 54.99 -3.00 -4.50 93.00 219.00 100.0 191.0 73.5 53.99 -13.50 20.70 56.00 -94.00 100.0 152.2 67.8 52.99 12.60 -2.10 -2.00 -83.00 100.0 151.8 61.8 51.99 14.40 9.90 -71.00 -228.00 100.0 121.2 61.8 50.99 -1.10 41.60 37.00 136.00 100.0 134.5 57.2 49.99 33.00 33.70 16.00 110.00 100.0 126.5 56.8 48.99 17.60 41.80 74.00 254.00 100.0 114.8 52.8 47.99 -30.20 -13.20 -4.00 89.00 100.0 82.2 51.5 46.99 -15.40 -6.10 -5.00 -197.00 100.0 90.5 49.8 45.99 -56.90 45.20 108.00 99999.00 100.0 85.0 50.5 44.99 12.80 -45.60 88.00 380.00 100.0 101.2 50.0 43.99 -7.90 -12.70 74.00 -104.00 100.0 98.0 49.2 42.99 -61.70 37.50 -86.00 99999.00 100.0 74.8 47.8 41.99 -27.20 54.40 -141.00 99999.00 100.0 68.8 48.0 40.99 -49.90 -19.60 -52.00 99999.00 100.0 111.2 52.0 39.99 -15.20 -10.30 -40.00 99999.00 100.0 75.0 47.5 38.99 -18.50 0.10 -77.00 316.00 100.0 70.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.8 36.99 0.80 14.20 81.00 -329.00 100.0 89.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 06/03/2002 16:34:00 4.29 56.99 8.60 69.60 398.00 -102.00 100.0 112.0 87.2 55.99 16.30 -21.70 75.00 5.00 100.0 156.5 83.2 54.99 14.50 10.90 45.00 74.00 100.0 176.0 77.5 53.99 7.50 6.80 -16.00 -209.00 100.0 155.2 66.5 52.99 -19.00 -12.30 -10.00 53.00 100.0 141.2 69.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 147.5 79.2 50.99 5.40 -40.80 47.00 75.00 100.0 106.8 58.5 49.99 16.90 3.60 -3.00 78.00 100.0 114.5 53.0 48.99 -36.90 -6.60 -42.00 -501.00 100.0 99.0 53.8 47.99 -17.90 -45.70 -21.00 99999.00 100.0 102.5 50.5 46.99 21.10 -30.80 -9.00 99999.00 100.0 83.8 51.8 45.99 -50.00 13.60 65.00 57.00 100.0 103.0 52.8 44.99 -44.70 -20.30 91.00 -539.00 100.0 95.2 51.2 43.99 20.00 -32.20 24.00 99999.00 100.0 86.5 47.8 42.99 -31.20 -14.40 -123.00 99999.00 100.0 75.8 47.8 41.99 45.60 -65.20 51.00 99999.00 100.0 68.2 48.8 40.99 -38.90 32.50 22.00 99999.00 100.0 103.8 50.8 39.99 -31.10 -4.30 62.00 99999.00 100.0 85.8 48.0 38.99 -57.10 -36.10 78.00 99999.00 100.0 65.0 47.8 37.99 -4.30 -25.60 -59.00 99999.00 100.0 80.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 06/03/2002 16:34:30 4.28 56.99 45.00 17.50 423.00 323.00 100.0 108.5 86.2 55.99 -10.10 3.40 26.00 84.00 100.0 163.2 84.5 54.99 -3.40 -4.50 108.00 120.00 100.0 180.2 76.2 53.99 -8.60 7.70 58.00 -86.00 100.0 176.0 73.8 52.99 8.60 22.20 0.00 -122.00 100.0 142.2 62.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 120.5 71.8 50.99 -4.30 -13.70 11.00 -66.00 100.0 149.5 60.0 49.99 8.10 16.00 -99.00 115.00 100.0 102.2 58.8 48.99 -5.70 -7.90 -72.00 149.00 100.0 126.5 57.5 47.99 98.50 70.60 211.00 99999.00 100.0 98.2 53.8 46.99 2.10 -40.70 -3.00 52.00 100.0 104.8 53.5 45.99 -8.10 66.10 58.00 99999.00 100.0 89.8 53.2 44.99 2.10 -12.60 -16.00 -262.00 100.0 96.8 51.2 43.99 -34.60 -26.80 -57.00 74.00 100.0 104.2 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 40.99 13.60 -24.50 -41.00 -404.00 100.0 105.5 52.5 39.99 11.50 -33.60 89.00 392.00 100.0 94.5 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 37.99 -17.40 -19.70 101.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 -58.50 -62.10 65.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.8 06/03/2002 16:35:00 4.26 56.99 -22.80 23.60 387.00 -8.00 100.0 117.0 87.5 55.99 -5.60 1.10 63.00 -163.00 100.0 160.8 82.2 54.99 7.90 -4.30 62.00 142.00 100.0 191.0 74.2 53.99 -7.50 14.50 61.00 -155.00 100.0 172.8 67.5 52.99 30.50 -34.70 -44.00 -123.00 100.0 142.8 64.5 51.99 0.20 -17.90 -7.00 120.00 100.0 144.5 63.5 50.99 16.50 -25.00 21.00 -117.00 100.0 132.5 58.2 49.99 -3.50 -33.40 55.00 9.00 100.0 113.2 54.2 48.99 -11.90 -28.30 -177.00 -231.00 100.0 115.8 52.2 47.99 -7.70 -8.90 -30.00 -314.00 100.0 97.0 51.5 46.99 -13.70 -29.00 -50.00 -243.00 100.0 101.0 50.2 45.99 46.80 -19.30 157.00 99999.00 100.0 78.5 51.0 44.99 5.70 -19.70 23.00 99999.00 100.0 94.8 52.2 43.99 13.00 1.70 -3.00 -215.00 100.0 91.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 41.99 -66.10 1.20 -148.00 99999.00 100.0 74.0 48.2 40.99 29.50 -13.60 16.00 99999.00 100.0 100.0 51.8 39.99 21.20 -4.80 20.00 99999.00 100.0 82.0 47.5 38.99 19.40 31.90 168.00 99999.00 100.0 69.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/03/2002 16:35:30 4.25 56.99 -7.70 -21.30 421.00 468.00 100.0 111.2 86.8 55.99 6.40 -11.40 40.00 -195.00 100.0 176.2 83.5 54.99 14.50 -9.00 80.00 48.00 100.0 179.5 75.2 53.99 -7.70 -3.60 -12.00 -68.00 100.0 156.8 69.5 52.99 9.00 16.70 23.00 -108.00 100.0 132.2 62.5 51.99 -34.80 -28.20 -77.00 173.00 100.0 131.0 64.5 50.99 -29.60 23.10 22.00 -202.00 100.0 124.5 60.2 49.99 -2.40 19.40 37.00 -63.00 100.0 126.2 59.0 48.99 -36.60 7.40 -12.00 -255.00 100.0 87.0 52.2 47.99 -19.60 15.00 63.00 -106.00 100.0 113.5 53.5 46.99 -24.60 -25.90 29.00 378.00 100.0 102.5 52.0 45.99 -4.50 -23.70 63.00 69.00 100.0 98.8 48.5 44.99 -12.70 18.80 69.00 99999.00 100.0 76.5 48.8 43.99 57.20 9.60 95.00 99999.00 100.0 83.2 49.8 42.99 30.00 6.60 -23.00 -87.00 100.0 96.8 48.8 41.99 -19.10 13.80 -60.00 99999.00 100.0 69.2 47.2 40.99 1.00 25.30 88.00 50.00 100.0 99.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 37.99 -4.80 13.50 -45.00 99999.00 100.0 72.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 35.99 24.40 92.10 -143.00 99999.00 100.0 80.2 46.2 34.99 -61.10 -53.00 -62.00 99999.00 100.0 67.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 06/03/2002 16:36:00 4.28 56.99 6.10 15.00 515.00 236.00 100.0 126.2 88.8 55.99 -1.30 -10.60 23.00 -78.00 100.0 169.0 89.5 54.99 -3.90 -17.80 38.00 -2.00 100.0 180.2 74.8 53.99 12.20 25.80 49.00 -127.00 100.0 154.0 65.2 52.99 18.20 -15.40 -44.00 16.00 100.0 144.8 61.8 51.99 -29.20 -7.10 8.00 99999.00 100.0 118.2 57.8 50.99 -18.20 27.00 -52.00 -16.00 100.0 120.0 57.5 49.99 -25.30 -5.00 79.00 83.00 100.0 105.5 56.8 48.99 -35.60 -31.00 -39.00 40.00 100.0 121.8 55.0 47.99 -11.20 8.70 -37.00 36.00 100.0 99.0 56.2 46.99 -2.00 -36.20 6.00 -412.00 100.0 110.8 53.0 45.99 -9.30 5.80 -82.00 163.00 100.0 83.2 51.5 44.99 -40.00 2.40 -26.00 127.00 100.0 116.8 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.2 42.99 10.10 -8.70 -53.00 154.00 100.0 100.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 40.99 -2.80 -23.70 -26.00 147.00 100.0 109.2 50.2 39.99 -70.20 -6.50 -174.00 99999.00 100.0 79.0 47.5 38.99 -34.20 -41.20 22.00 99999.00 100.0 74.2 46.8 37.99 15.70 -38.40 -7.00 382.00 100.0 89.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 32.99 -18.40 15.40 37.00 99999.00 100.0 65.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 -66.70 5.80 -84.00 99999.00 100.0 78.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 06/03/2002 16:36:30 4.30 56.99 11.60 -5.40 540.00 37.00 100.0 125.8 85.0 55.99 -11.80 13.20 97.00 -120.00 100.0 170.0 82.0 54.99 -3.40 -1.10 120.00 87.00 100.0 190.2 75.0 53.99 -26.80 7.60 25.00 70.00 100.0 159.8 66.8 52.99 2.00 7.70 60.00 -310.00 100.0 137.5 61.8 51.99 -8.90 11.50 -31.00 -114.00 100.0 141.8 60.2 50.99 21.50 3.40 -14.00 -211.00 100.0 129.0 62.5 49.99 -30.00 -42.20 -2.00 -32.00 100.0 100.2 55.2 48.99 -0.40 -52.50 192.00 207.00 100.0 95.2 53.2 47.99 14.90 -12.30 50.00 263.00 100.0 108.5 53.0 46.99 -20.20 -4.10 -62.00 99999.00 100.0 90.5 51.2 45.99 -34.50 -10.00 -8.00 99999.00 100.0 91.0 55.0 44.99 -47.20 5.40 -2.00 -132.00 100.0 115.2 50.2 43.99 3.00 -27.30 -52.00 99999.00 100.0 88.2 49.5 42.99 0.70 -6.00 -47.00 99999.00 100.0 83.0 49.2 41.99 -5.40 28.80 77.00 99999.00 100.0 80.2 50.8 40.99 -25.00 -9.40 126.00 161.00 100.0 118.8 52.0 39.99 8.80 -44.90 28.00 99999.00 100.0 73.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/03/2002 16:37:00 4.27 56.99 8.40 -30.60 499.00 128.00 100.0 126.8 85.8 55.99 -8.70 1.30 41.00 -133.00 100.0 171.8 80.8 54.99 12.80 -12.70 94.00 39.00 100.0 188.0 72.5 53.99 -8.20 0.30 22.00 -130.00 100.0 159.8 66.8 52.99 -1.60 1.50 22.00 214.00 100.0 146.8 63.0 51.99 4.60 6.30 14.00 -163.00 100.0 132.0 58.2 50.99 -1.40 2.70 11.00 170.00 100.0 136.2 58.8 49.99 0.20 -10.40 -1.00 -313.00 100.0 98.2 59.2 48.99 -6.30 -8.10 10.00 145.00 100.0 141.0 57.0 47.99 1.60 -19.10 -13.00 -358.00 100.0 96.8 52.2 46.99 44.40 16.90 19.00 -482.00 100.0 101.2 50.0 45.99 18.70 -12.50 12.00 99999.00 100.0 74.8 49.2 44.99 17.10 -36.20 31.00 3.00 100.0 89.2 51.0 43.99 -17.00 -13.00 -45.00 -236.00 100.0 85.8 49.5 42.99 -88.80 -92.10 60.00 99999.00 100.0 70.5 47.5 41.99 -8.70 42.80 -26.00 43.00 100.0 105.5 50.0 40.99 -0.10 16.70 -82.00 -481.00 100.0 98.8 51.0 39.99 -20.30 -15.00 75.00 136.00 100.0 77.8 47.8 38.99 29.40 -3.40 -99.00 99999.00 100.0 74.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 33.99 -2.60 92.40 -66.00 99999.00 100.0 95.0 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 06/03/2002 16:37:30 4.25 56.99 28.70 20.00 556.00 210.00 100.0 116.8 84.0 55.99 -3.30 1.20 31.00 -42.00 100.0 185.5 82.0 54.99 1.70 2.50 126.00 82.00 100.0 191.5 74.0 53.99 10.60 3.20 24.00 -34.00 100.0 147.0 68.5 52.99 -26.70 -28.60 -11.00 -52.00 100.0 142.5 62.8 51.99 -36.90 -1.50 -77.00 266.00 100.0 113.5 65.2 50.99 -14.80 -8.50 62.00 -64.00 100.0 134.5 63.0 49.99 -39.00 -15.50 -24.00 29.00 100.0 111.5 55.5 48.99 -8.10 -18.70 -87.00 -87.00 100.0 105.8 55.2 47.99 -10.50 -17.00 -16.00 149.00 100.0 97.8 53.2 46.99 -14.70 60.50 91.00 232.00 100.0 91.8 50.8 45.99 -19.90 7.10 -26.00 299.00 100.0 128.0 51.2 44.99 20.20 -13.90 -64.00 557.00 100.0 89.2 50.8 43.99 -46.00 -3.30 15.00 99999.00 100.0 85.5 49.0 42.99 -17.70 150.90 111.00 99999.00 100.0 83.5 47.8 41.99 65.90 0.30 127.00 99999.00 100.0 86.8 48.5 40.99 20.40 -18.90 -23.00 220.00 100.0 119.5 51.2 39.99 -5.90 2.70 95.00 605.00 100.0 85.2 48.0 38.99 31.50 12.30 -8.00 99999.00 100.0 81.5 49.0 37.99 4.80 -47.30 7.00 99999.00 100.0 80.5 47.0 36.99 -4.00 -18.30 159.00 99999.00 100.0 70.5 45.2 35.99 -1.40 65.00 -33.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 17.50 -56.70 83.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 06/03/2002 16:38:00 4.29 56.99 9.70 -14.60 525.00 -35.00 100.0 121.2 84.5 55.99 10.60 -4.60 -2.00 -124.00 100.0 181.5 82.2 54.99 5.40 4.90 37.00 67.00 100.0 160.8 77.8 53.99 -35.80 -0.20 13.00 -246.00 100.0 154.5 70.5 52.99 -17.30 -6.30 -38.00 -126.00 100.0 137.0 67.2 51.99 -19.70 -0.30 -8.00 99.00 100.0 118.8 59.0 50.99 -65.10 0.00 11.00 -136.00 100.0 109.0 58.2 49.99 -6.00 -7.50 128.00 -285.00 100.0 107.2 55.0 48.99 -1.10 -17.10 22.00 99999.00 100.0 74.0 52.8 47.99 5.50 -14.00 49.00 338.00 100.0 105.2 52.8 46.99 -8.10 -11.90 100.00 99999.00 100.0 79.0 52.8 45.99 -14.90 6.80 -47.00 163.00 100.0 101.8 51.8 44.99 -41.40 18.40 -60.00 99999.00 100.0 75.0 49.2 43.99 -27.30 35.60 -3.00 37.00 100.0 86.8 49.5 42.99 -30.90 19.80 3.00 -167.00 100.0 85.8 47.5 41.99 -134.20 5.00 -89.00 99999.00 100.0 70.8 48.8 40.99 -19.80 14.50 -126.00 99999.00 100.0 89.8 51.2 39.99 -43.80 6.40 -52.00 99999.00 100.0 77.0 49.5 38.99 51.40 -14.00 -48.00 99999.00 100.0 89.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/03/2002 16:38:30 4.29 56.99 21.70 -28.80 503.00 105.00 100.0 111.2 86.0 55.99 11.20 3.10 70.00 32.00 100.0 174.0 82.8 54.99 -2.10 -1.60 93.00 270.00 100.0 182.5 75.0 53.99 -6.70 2.70 27.00 -76.00 100.0 160.5 69.0 52.99 18.10 -24.00 -102.00 -140.00 100.0 150.2 64.2 51.99 10.30 -28.80 -114.00 -17.00 100.0 123.2 63.8 50.99 -6.50 -42.30 65.00 100.00 100.0 113.5 58.2 49.99 17.70 18.20 10.00 141.00 100.0 110.2 54.8 48.99 33.60 -25.20 29.00 -499.00 100.0 108.5 56.8 47.99 3.70 13.00 119.00 -380.00 100.0 127.0 53.8 46.99 -11.50 -7.70 -7.00 99999.00 100.0 94.2 51.5 45.99 -12.20 14.30 -32.00 47.00 100.0 109.8 51.5 44.99 26.20 40.20 -43.00 99999.00 100.0 70.2 55.0 43.99 -2.30 3.40 6.00 -352.00 100.0 104.8 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.5 41.99 25.60 8.60 -43.00 105.00 100.0 102.0 49.0 40.99 11.50 -24.80 67.00 99999.00 100.0 99.0 50.5 39.99 -89.90 54.00 -44.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 -38.30 5.90 -63.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 53.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.5 06/03/2002 16:39:00 4.30 56.99 -28.60 -3.00 421.00 590.00 100.0 125.8 87.5 55.99 -2.60 24.40 66.00 174.00 100.0 162.5 84.5 54.99 -4.60 -13.40 79.00 119.00 100.0 176.8 77.0 53.99 1.30 3.70 18.00 222.00 100.0 149.8 66.5 52.99 1.00 15.90 -7.00 104.00 100.0 142.0 61.5 51.99 10.70 -4.90 7.00 -43.00 100.0 132.8 58.8 50.99 -28.40 11.40 15.00 -239.00 100.0 124.0 57.5 49.99 -45.70 0.50 -102.00 99999.00 100.0 108.2 62.0 48.99 0.90 12.00 106.00 99999.00 100.0 105.2 54.5 47.99 -28.50 12.50 -83.00 367.00 100.0 121.8 54.0 46.99 -32.80 2.50 -29.00 99999.00 100.0 67.5 60.0 45.99 1.80 2.90 76.00 -101.00 100.0 118.2 53.8 44.99 -0.50 -18.40 -38.00 -54.00 100.0 109.5 50.0 43.99 -15.50 7.70 -6.00 38.00 100.0 96.2 49.8 42.99 -0.60 21.00 -2.00 99999.00 100.0 84.2 48.2 41.99 19.00 -17.30 74.00 -293.00 100.0 96.5 50.2 40.99 27.70 -22.90 -62.00 -50.00 100.0 94.2 51.5 39.99 23.10 18.30 18.00 -216.00 100.0 86.5 47.0 38.99 -19.20 -39.90 110.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/03/2002 16:39:30 4.28 56.99 0.40 -25.40 465.00 74.00 100.0 121.0 86.8 55.99 -7.80 9.00 85.00 -180.00 100.0 185.0 83.2 54.99 7.20 -6.40 69.00 167.00 100.0 188.0 74.2 53.99 -10.20 9.00 16.00 182.00 100.0 163.0 68.8 52.99 -3.80 33.80 20.00 13.00 100.0 147.8 62.5 51.99 10.90 -1.00 27.00 13.00 100.0 127.5 58.2 50.99 4.50 -27.90 81.00 32.00 100.0 115.2 57.8 49.99 -7.40 4.40 0.00 139.00 100.0 121.8 59.0 48.99 33.60 -25.60 14.00 141.00 100.0 114.2 55.8 47.99 -6.20 -27.60 -13.00 524.00 100.0 102.0 52.0 46.99 28.50 0.20 -84.00 -32.00 100.0 111.2 55.2 45.99 12.00 5.80 -48.00 -175.00 100.0 98.8 52.5 44.99 0.00 8.40 -7.00 -21.00 100.0 93.2 51.8 43.99 11.00 3.10 -49.00 -61.00 100.0 89.8 49.5 42.99 13.70 -17.40 -37.00 99999.00 100.0 77.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.8 40.99 -12.10 10.10 26.00 99999.00 100.0 101.2 54.0 39.99 61.20 2.80 -54.00 99999.00 100.0 84.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/03/2002 16:40:00 4.28 56.99 1.20 14.50 517.00 248.00 100.0 117.5 85.5 55.99 3.80 1.90 49.00 -219.00 100.0 176.5 81.2 54.99 26.20 -13.10 29.00 115.00 100.0 172.5 82.0 53.99 11.20 -2.50 31.00 -183.00 100.0 155.8 68.8 52.99 5.40 -4.30 25.00 -51.00 100.0 138.5 63.8 51.99 22.70 -6.30 -19.00 -57.00 100.0 119.8 57.8 50.99 -40.40 17.00 -26.00 297.00 100.0 135.8 58.2 49.99 5.10 -22.40 -6.00 -28.00 100.0 116.8 55.5 48.99 19.70 13.50 18.00 39.00 100.0 112.2 54.5 47.99 5.90 7.50 -60.00 -60.00 100.0 103.2 53.0 46.99 5.50 -11.70 -30.00 -57.00 100.0 91.5 50.5 45.99 -30.10 -13.70 -20.00 99999.00 100.0 74.5 48.8 44.99 -23.70 15.70 -68.00 99999.00 100.0 77.5 50.5 43.99 -17.30 7.80 -12.00 438.00 100.0 95.2 51.0 42.99 -33.40 -16.30 95.00 99999.00 100.0 99.8 49.2 41.99 -57.30 15.30 -54.00 99999.00 100.0 86.0 51.2 40.99 2.10 -3.30 23.00 -36.00 100.0 104.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.0 36.99 -63.30 -15.90 28.00 99999.00 100.0 90.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/03/2002 16:40:30 4.29 56.99 2.40 37.00 507.00 -241.00 100.0 110.2 85.2 55.99 -1.50 -9.80 73.00 -276.00 100.0 174.5 83.5 54.99 8.40 -17.30 85.00 143.00 100.0 171.2 81.8 53.99 -8.70 14.20 0.00 29.00 100.0 160.0 71.0 52.99 4.10 19.40 6.00 47.00 100.0 140.0 62.5 51.99 11.00 0.60 64.00 -223.00 100.0 120.5 59.0 50.99 5.10 -37.30 2.00 335.00 100.0 100.8 57.5 49.99 -25.20 6.30 50.00 13.00 100.0 130.2 56.8 48.99 14.20 -46.30 -98.00 93.00 100.0 97.0 52.0 47.99 11.30 -14.50 85.00 69.00 100.0 120.5 56.0 46.99 43.20 -13.40 -77.00 99999.00 100.0 85.0 52.8 45.99 -82.60 -5.50 -90.00 99999.00 100.0 87.8 51.0 44.99 -17.70 -48.20 6.00 195.00 100.0 96.8 51.0 43.99 4.60 -7.00 -4.00 -403.00 100.0 87.0 50.5 42.99 25.30 11.90 53.00 99999.00 100.0 92.2 49.2 41.99 25.60 -11.10 -97.00 -27.00 100.0 82.0 49.2 40.99 49.80 14.10 -40.00 -149.00 100.0 115.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 38.99 -40.10 -20.50 18.00 117.00 100.0 93.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 36.99 -24.00 -23.10 5.00 99999.00 100.0 64.8 44.8 35.99 -54.80 -6.90 -69.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/03/2002 16:41:00 4.27 56.99 5.90 -6.30 523.00 249.00 100.0 109.5 84.0 55.99 -6.40 5.70 67.00 -113.00 100.0 179.0 82.0 54.99 -1.90 1.80 83.00 122.00 100.0 187.8 73.5 53.99 11.00 -1.20 -9.00 -84.00 100.0 153.2 67.5 52.99 -11.40 4.70 48.00 -73.00 100.0 149.0 65.2 51.99 -23.30 0.90 15.00 -24.00 100.0 118.0 60.0 50.99 -21.20 -34.60 53.00 56.00 100.0 109.0 64.2 49.99 -5.30 -9.90 -80.00 -259.00 100.0 124.2 61.2 48.99 0.60 3.40 40.00 -201.00 100.0 114.8 54.0 47.99 -10.20 -6.00 15.00 52.00 100.0 107.2 56.5 46.99 6.50 16.10 21.00 99999.00 100.0 74.0 52.5 45.99 -63.90 -10.20 -66.00 389.00 100.0 110.5 50.5 44.99 -1.30 -53.10 -70.00 228.00 100.0 97.2 51.5 43.99 13.90 -52.70 89.00 -190.00 100.0 79.2 48.8 42.99 -26.60 11.10 -120.00 99999.00 100.0 83.2 47.8 41.99 -25.00 -0.60 -7.00 135.00 100.0 79.8 49.8 40.99 12.90 12.60 -42.00 21.00 100.0 103.8 51.2 39.99 -6.60 35.70 -36.00 99999.00 100.0 86.2 49.5 38.99 37.80 15.50 -114.00 -378.00 100.0 82.0 46.0 37.99 -32.80 25.30 -157.00 99999.00 100.0 78.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 52.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/03/2002 16:41:30 4.27 56.99 32.90 -8.60 463.00 157.00 100.0 120.5 85.0 55.99 -3.90 9.30 6.00 -96.00 100.0 177.8 83.0 54.99 -17.30 -9.70 88.00 115.00 100.0 181.0 75.2 53.99 -22.50 5.40 37.00 -262.00 100.0 170.8 72.0 52.99 -32.10 18.30 50.00 -4.00 100.0 132.8 64.0 51.99 -12.80 -13.70 -2.00 -137.00 100.0 142.8 63.8 50.99 -13.30 -2.40 -77.00 -136.00 100.0 120.2 58.8 49.99 -29.60 27.60 54.00 -51.00 100.0 116.0 55.8 48.99 -18.40 2.50 28.00 303.00 100.0 116.5 54.8 47.99 3.00 8.70 -32.00 22.00 100.0 98.8 52.2 46.99 -24.60 -0.40 36.00 -113.00 100.0 109.0 52.0 45.99 -28.00 -22.40 37.00 99999.00 100.0 75.8 51.5 44.99 24.90 -5.80 21.00 -121.00 100.0 104.8 49.8 43.99 48.50 0.00 -71.00 -164.00 100.0 82.8 48.5 42.99 42.20 10.70 -55.00 99999.00 100.0 76.2 48.8 41.99 -37.00 -69.80 -125.00 88.00 100.0 83.8 49.0 40.99 -18.00 -38.90 -52.00 239.00 100.0 104.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 38.99 10.90 -16.10 78.00 99999.00 100.0 83.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 36.99 -8.00 15.00 -75.00 99999.00 100.0 72.5 46.2 35.99 -10.50 9.10 -126.00 99999.00 100.0 90.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 54.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/03/2002 16:42:00 4.26 56.99 0.50 7.50 347.00 541.00 100.0 122.2 86.2 55.99 2.50 1.80 65.00 -51.00 100.0 174.0 82.5 54.99 -3.00 6.60 89.00 37.00 100.0 182.2 73.2 53.99 4.40 12.20 38.00 17.00 100.0 157.0 67.0 52.99 -8.20 -21.60 -21.00 -142.00 100.0 144.2 63.0 51.99 -18.10 6.40 72.00 132.00 100.0 121.5 61.0 50.99 -4.20 -11.80 95.00 319.00 100.0 115.5 61.5 49.99 24.20 -13.50 -126.00 126.00 100.0 122.2 58.5 48.99 4.30 16.90 -64.00 -112.00 100.0 108.0 55.0 47.99 -25.30 -48.50 3.00 -218.00 100.0 103.8 51.2 46.99 -46.00 -1.80 44.00 210.00 100.0 83.2 51.8 45.99 8.60 -4.90 11.00 71.00 100.0 91.5 53.0 44.99 -47.20 32.50 -27.00 27.00 100.0 89.2 52.0 43.99 -19.80 16.10 33.00 177.00 100.0 103.8 49.5 42.99 -64.60 5.10 -73.00 -26.00 100.0 88.0 48.0 41.99 -15.20 38.60 -26.00 -108.00 100.0 84.0 50.0 40.99 -10.80 35.90 39.00 38.00 100.0 117.8 51.8 39.99 -7.60 -15.30 -80.00 -264.00 100.0 78.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 37.99 68.70 13.10 61.00 99999.00 100.0 80.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 35.99 -87.10 39.30 -240.00 99999.00 100.0 75.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/03/2002 16:42:30 4.28 56.99 23.80 0.80 503.00 70.00 100.0 109.2 85.0 55.99 15.80 -0.90 46.00 -190.00 100.0 183.5 81.8 54.99 6.40 7.30 91.00 -21.00 100.0 179.0 76.2 53.99 1.00 -15.50 -27.00 -10.00 100.0 159.0 68.2 52.99 -30.80 -8.20 -41.00 -94.00 100.0 132.2 61.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 126.5 77.0 50.99 -25.30 41.40 143.00 99999.00 100.0 101.5 60.0 49.99 -14.50 -1.00 25.00 -10.00 100.0 128.0 60.0 48.99 -23.00 41.80 3.00 -121.00 100.0 109.5 54.0 47.99 -29.20 -8.40 55.00 141.00 100.0 98.5 51.8 46.99 -62.10 -5.10 -8.00 245.00 100.0 99.5 50.2 45.99 -47.20 8.70 0.00 -160.00 100.0 102.8 51.5 44.99 48.60 -23.00 -17.00 171.00 100.0 89.8 51.0 43.99 22.80 64.20 -78.00 -175.00 100.0 93.0 49.2 42.99 -28.80 -15.10 -45.00 -86.00 100.0 99.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 40.99 12.60 20.20 38.00 120.00 100.0 111.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 38.99 -27.20 -1.80 11.00 99999.00 100.0 75.8 46.5 37.99 33.50 -3.10 -83.00 99999.00 100.0 83.2 49.5 36.99 -81.90 -16.30 -72.00 99999.00 100.0 70.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/03/2002 16:43:00 4.28 56.99 -18.30 34.30 505.00 105.00 100.0 126.8 88.2 55.99 -1.90 9.10 59.00 -158.00 100.0 174.2 82.2 54.99 -1.70 -5.30 78.00 181.00 100.0 182.8 77.0 53.99 -9.70 12.90 17.00 -39.00 100.0 156.2 70.0 52.99 3.90 -13.10 -43.00 166.00 100.0 133.2 63.0 51.99 -10.10 5.50 42.00 -212.00 100.0 141.0 59.2 50.99 -50.80 -19.40 -38.00 330.00 100.0 104.2 63.2 49.99 -2.40 -2.80 -3.00 74.00 100.0 137.0 57.0 48.99 33.60 -8.80 -9.00 48.00 100.0 110.5 54.5 47.99 -7.60 3.20 -27.00 364.00 100.0 93.0 53.0 46.99 30.70 -9.80 58.00 -302.00 100.0 106.2 50.5 45.99 3.20 -26.70 -55.00 99999.00 100.0 88.5 49.8 44.99 -71.30 -28.30 17.00 99999.00 100.0 107.5 52.2 43.99 -39.30 51.90 147.00 -265.00 100.0 91.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 41.99 28.60 15.50 -27.00 99999.00 100.0 85.0 54.2 40.99 8.50 -16.90 51.00 149.00 100.0 112.0 54.0 39.99 0.50 -21.90 7.00 -81.00 100.0 80.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 37.99 -3.70 -26.30 87.00 99999.00 100.0 76.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 56.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/03/2002 16:43:30 4.27 56.99 9.70 -11.40 484.00 -154.00 100.0 105.0 86.5 55.99 9.60 -14.10 9.00 -66.00 100.0 170.0 83.0 54.99 5.70 4.50 59.00 275.00 100.0 165.0 78.2 53.99 -5.30 21.50 39.00 -51.00 100.0 158.2 68.0 52.99 5.90 0.90 -14.00 183.00 100.0 143.2 62.8 51.99 -15.90 2.20 -20.00 -52.00 100.0 119.5 59.2 50.99 4.30 -27.30 83.00 216.00 100.0 112.5 55.2 49.99 3.30 -0.20 -35.00 266.00 100.0 103.2 53.8 48.99 -6.80 9.80 42.00 44.00 100.0 113.8 54.2 47.99 -20.30 -5.40 86.00 61.00 100.0 98.0 52.5 46.99 -9.90 21.10 2.00 197.00 100.0 103.2 49.5 45.99 -27.90 52.60 -38.00 99999.00 100.0 70.5 50.8 44.99 -14.90 -14.20 7.00 -56.00 100.0 111.5 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.2 42.99 4.30 7.60 -68.00 99999.00 100.0 89.2 48.5 41.99 -38.50 -56.20 88.00 99999.00 100.0 74.8 48.5 40.99 -38.80 -11.50 -81.00 -11.00 100.0 112.8 52.5 39.99 -8.40 79.80 103.00 99999.00 100.0 78.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 35.99 -30.30 13.20 29.00 99999.00 100.0 75.8 46.0 34.99 -2.80 -32.70 19.00 27.00 100.0 75.8 45.8 33.99 37.70 16.70 173.00 99999.00 100.0 70.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/03/2002 16:44:00 4.27 56.99 7.50 17.00 613.00 236.00 100.0 122.0 84.5 55.99 -12.50 2.90 31.00 -51.00 100.0 174.0 83.2 54.99 4.80 -2.20 68.00 102.00 100.0 164.5 90.8 53.99 27.50 -22.40 -99.00 -61.00 100.0 130.5 69.8 52.99 7.40 -11.80 -50.00 -294.00 100.0 153.8 64.2 51.99 24.00 9.90 -96.00 -43.00 100.0 107.2 59.0 50.99 5.70 -6.40 -18.00 -240.00 100.0 112.2 59.0 49.99 0.00 -49.80 -17.00 -45.00 100.0 105.5 53.8 48.99 -30.80 -16.20 -77.00 247.00 100.0 96.2 53.5 47.99 -9.50 -10.00 62.00 162.00 100.0 112.0 52.5 46.99 -9.10 -5.20 -54.00 243.00 100.0 107.0 50.2 45.99 -3.00 -18.80 111.00 201.00 100.0 81.0 49.8 44.99 -31.10 4.90 43.00 333.00 100.0 101.2 49.8 43.99 -20.20 4.10 26.00 -79.00 100.0 88.2 49.8 42.99 -12.10 -4.50 29.00 99999.00 100.0 92.5 51.8 41.99 -26.20 -16.50 -63.00 117.00 100.0 90.5 49.8 40.99 0.30 -6.00 17.00 -98.00 100.0 126.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 -55.40 92.60 -78.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 51.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/03/2002 16:44:30 4.28 56.99 35.40 -15.70 590.00 252.00 100.0 101.2 85.0 55.99 -5.60 -2.50 24.00 2.00 100.0 166.0 83.8 54.99 14.10 -12.50 60.00 151.00 100.0 182.8 75.8 53.99 3.30 11.20 33.00 180.00 100.0 157.0 68.0 52.99 11.40 -0.50 -18.00 -51.00 100.0 138.5 61.8 51.99 23.70 -6.40 -39.00 11.00 100.0 121.5 60.0 50.99 1.50 -21.90 58.00 -240.00 100.0 131.0 58.0 49.99 11.90 -14.40 20.00 -206.00 100.0 112.0 56.8 48.99 -24.50 21.20 -37.00 -84.00 100.0 121.0 54.5 47.99 33.70 -4.40 73.00 94.00 100.0 125.8 63.8 46.99 16.10 28.10 86.00 99999.00 100.0 80.5 52.0 45.99 -50.30 33.40 -73.00 549.00 100.0 85.2 51.2 44.99 -35.40 51.10 56.00 -330.00 100.0 98.2 49.0 43.99 28.00 45.70 63.00 113.00 100.0 109.2 50.2 42.99 11.80 8.00 -17.00 294.00 100.0 80.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.5 40.99 -10.90 5.60 -33.00 172.00 100.0 110.0 50.8 39.99 27.20 -39.30 158.00 99999.00 100.0 70.8 47.0 38.99 -4.40 -22.90 7.00 99999.00 100.0 66.2 45.8 37.99 -6.60 11.10 98.00 99999.00 100.0 87.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 06/03/2002 16:45:00 4.28 56.99 -26.50 0.00 437.00 347.00 100.0 123.8 86.8 55.99 -26.30 8.20 58.00 -34.00 100.0 172.2 81.5 54.99 -15.60 -9.00 89.00 56.00 100.0 191.0 73.5 53.99 -11.20 9.90 23.00 -43.00 100.0 165.0 66.8 52.99 -4.90 -13.30 -5.00 -74.00 100.0 131.8 62.0 51.99 -10.50 -46.60 6.00 -177.00 100.0 129.8 60.8 50.99 6.80 -30.20 -112.00 -140.00 100.0 127.0 60.8 49.99 -34.10 -69.30 -62.00 170.00 100.0 104.2 54.8 48.99 39.60 24.10 -54.00 99999.00 100.0 101.0 57.0 47.99 -6.40 -13.70 -10.00 -168.00 100.0 128.5 55.5 46.99 -11.40 -0.30 71.00 126.00 100.0 114.2 53.5 45.99 -49.90 -3.80 50.00 -319.00 100.0 88.5 51.2 44.99 -3.70 -4.90 -86.00 417.00 100.0 95.2 50.5 43.99 -14.50 -24.80 -102.00 -317.00 100.0 96.0 48.5 42.99 -2.20 -31.30 -32.00 -337.00 100.0 87.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 40.99 -66.70 -8.60 -26.00 99999.00 100.0 101.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 38.99 -59.90 10.10 37.00 -42.00 100.0 85.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.5 31.99 5.90 9.90 44.00 99999.00 100.0 72.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 45.8 06/03/2002 16:45:30 4.26 56.99 -1.40 34.00 351.00 25.00 100.0 108.8 87.8 55.99 18.30 -2.10 33.00 37.00 100.0 166.0 84.8 54.99 21.30 -14.00 72.00 147.00 100.0 169.2 75.8 53.99 -6.20 4.10 -15.00 105.00 100.0 144.0 73.8 52.99 -12.10 -10.40 3.00 132.00 100.0 151.8 68.2 51.99 26.40 45.30 -71.00 100.00 100.0 108.8 60.2 50.99 -7.60 9.00 14.00 -91.00 100.0 126.8 55.8 49.99 -17.30 -16.10 12.00 532.00 100.0 98.8 59.0 48.99 16.80 14.30 -23.00 -57.00 100.0 114.5 57.2 47.99 -7.20 -13.30 42.00 141.00 100.0 104.8 52.0 46.99 3.20 -30.20 9.00 168.00 100.0 109.8 52.5 45.99 -21.90 -76.20 -22.00 99999.00 100.0 89.2 51.2 44.99 -25.00 -22.50 7.00 -144.00 100.0 101.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 42.99 -17.40 -32.10 33.00 -119.00 100.0 111.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 40.99 -12.40 0.10 -41.00 104.00 100.0 103.2 52.0 39.99 -1.30 -7.80 4.00 99999.00 100.0 86.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 06/03/2002 16:46:00 4.29 56.99 18.20 6.50 550.00 -33.00 100.0 117.0 85.0 55.99 -10.60 0.80 73.00 -145.00 100.0 180.5 82.2 54.99 -12.50 3.90 87.00 4.00 100.0 184.8 75.2 53.99 10.40 -15.20 7.00 -290.00 100.0 163.8 68.0 52.99 34.80 -8.10 42.00 -246.00 100.0 142.2 66.2 51.99 -29.90 -51.90 -83.00 99999.00 100.0 95.8 62.8 50.99 -11.50 -6.80 -27.00 -44.00 100.0 135.5 60.5 49.99 3.50 -11.50 -102.00 -486.00 100.0 125.8 59.2 48.99 8.20 -19.60 52.00 158.00 100.0 107.5 55.0 47.99 -26.60 -22.80 40.00 119.00 100.0 114.0 55.8 46.99 -3.70 16.70 -1.00 -433.00 100.0 92.5 57.0 45.99 -16.30 -52.30 -56.00 -163.00 100.0 101.8 52.5 44.99 10.10 -56.90 129.00 99999.00 100.0 73.2 48.8 43.99 25.70 -30.10 102.00 186.00 100.0 94.2 48.8 42.99 -42.00 -3.60 -40.00 -100.00 100.0 82.2 48.2 41.99 -23.10 -66.50 -113.00 99999.00 100.0 89.2 49.2 40.99 34.30 16.00 37.00 99999.00 100.0 108.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 38.99 -55.00 -6.90 131.00 99999.00 100.0 72.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9.90 -5.20 -7.00 415.00 100.0 74.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 28.99 0.30 -17.00 44.00 99999.00 100.0 100.2 53.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/03/2002 16:46:30 4.27 56.99 23.40 18.00 526.00 100.00 100.0 125.2 86.2 55.99 6.00 4.20 65.00 -148.00 100.0 163.2 81.2 54.99 10.00 -2.20 92.00 75.00 100.0 189.0 73.5 53.99 1.30 3.50 -11.00 -155.00 100.0 166.0 66.0 52.99 -3.90 20.80 58.00 118.00 100.0 149.8 66.5 51.99 -13.10 -9.50 -30.00 -180.00 100.0 131.0 67.2 50.99 -37.50 -1.10 -77.00 -274.00 100.0 104.2 58.5 49.99 20.60 -13.90 16.00 161.00 100.0 130.0 57.2 48.99 15.60 18.90 -9.00 -47.00 100.0 130.8 56.0 47.99 25.50 -26.00 -2.00 99999.00 100.0 87.8 53.0 46.99 79.50 -49.50 137.00 99999.00 100.0 102.5 52.0 45.99 25.10 2.20 -136.00 -412.00 100.0 96.0 50.8 44.99 7.80 8.00 -54.00 87.00 100.0 107.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.5 42.99 -42.40 11.00 -120.00 -111.00 100.0 80.2 48.8 41.99 52.90 -5.30 -25.00 99999.00 100.0 73.2 49.0 40.99 -2.00 -13.60 50.00 164.00 100.0 117.5 51.2 39.99 38.80 -57.20 -82.00 99999.00 100.0 74.8 47.8 38.99 -11.30 26.60 52.00 99999.00 100.0 82.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 35.99 -149.60 19.70 -201.00 99999.00 100.0 68.8 46.0 34.99 32.90 9.10 108.00 99999.00 100.0 71.2 45.5 33.99 28.50 36.30 -57.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/03/2002 16:47:00 4.27 56.99 23.70 -0.70 422.00 296.00 100.0 124.2 86.0 55.99 5.70 -1.50 61.00 -66.00 100.0 179.2 82.5 54.99 9.00 7.50 74.00 115.00 100.0 185.5 74.2 53.99 -9.40 7.30 -10.00 55.00 100.0 162.8 68.5 52.99 12.80 2.60 44.00 278.00 100.0 149.5 63.0 51.99 -19.10 32.30 4.00 73.00 100.0 118.5 59.8 50.99 2.50 18.00 44.00 6.00 100.0 136.5 56.8 49.99 -4.00 3.20 -12.00 -2.00 100.0 101.8 57.2 48.99 -9.70 -17.70 -64.00 -55.00 100.0 116.8 52.8 47.99 -31.00 20.20 -79.00 99999.00 100.0 79.0 52.5 46.99 9.50 -1.20 -5.00 -100.00 100.0 112.0 53.2 45.99 13.00 -19.90 -54.00 -490.00 100.0 77.8 50.0 44.99 -73.40 -51.40 -276.00 99999.00 100.0 79.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 42.99 44.30 1.80 15.00 99999.00 100.0 78.5 48.0 41.99 39.40 -25.80 118.00 430.00 100.0 90.5 49.2 40.99 31.30 12.70 18.00 -137.00 100.0 114.0 52.2 39.99 -24.60 5.20 86.00 99999.00 100.0 71.0 48.8 38.99 -0.90 13.60 -56.00 99999.00 100.0 84.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 -76.60 -44.20 -181.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 06/03/2002 16:47:30 4.29 56.99 -27.90 3.70 486.00 626.00 100.0 115.8 85.8 55.99 -14.40 -4.60 81.00 -194.00 100.0 174.8 83.0 54.99 21.60 -11.30 94.00 -59.00 100.0 184.2 73.8 53.99 3.30 13.90 48.00 111.00 100.0 157.0 66.2 52.99 10.50 22.10 11.00 60.00 100.0 135.0 61.2 51.99 7.70 1.10 26.00 113.00 100.0 124.0 59.2 50.99 3.20 12.30 17.00 14.00 100.0 151.0 58.8 49.99 -22.60 -28.60 14.00 208.00 100.0 105.8 56.8 48.99 -12.60 -4.00 -128.00 -294.00 100.0 111.2 54.8 47.99 -14.90 18.00 87.00 184.00 100.0 93.8 51.2 46.99 -33.40 25.10 139.00 84.00 100.0 108.5 51.8 45.99 -42.20 1.30 -37.00 177.00 100.0 106.0 51.0 44.99 -9.00 8.70 37.00 -283.00 100.0 99.0 50.5 43.99 -8.40 -12.30 4.00 99999.00 100.0 77.2 48.0 42.99 -21.70 37.00 -33.00 335.00 100.0 82.0 48.2 41.99 -10.60 1.40 -2.00 -33.00 100.0 88.5 49.8 40.99 -6.00 2.40 -51.00 99999.00 100.0 99.0 52.5 39.99 -42.10 -38.00 -5.00 17.00 100.0 89.0 47.8 38.99 33.00 9.50 6.00 99999.00 100.0 78.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 36.99 -26.80 -17.40 -39.00 99999.00 100.0 64.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 55.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/03/2002 16:48:00 4.27 56.99 1.50 1.80 464.00 39.00 100.0 108.8 85.2 55.99 -9.10 4.10 86.00 69.00 100.0 181.8 82.0 54.99 4.70 -8.30 89.00 38.00 100.0 182.5 74.0 53.99 -7.70 5.60 50.00 33.00 100.0 168.5 67.2 52.99 -2.70 -6.90 -17.00 -65.00 100.0 139.8 61.8 51.99 -31.30 2.60 10.00 -100.00 100.0 134.8 58.2 50.99 18.80 18.20 52.00 -103.00 100.0 109.5 57.2 49.99 45.70 -12.40 39.00 -421.00 100.0 104.8 54.8 48.99 -22.20 -53.10 -13.00 99999.00 100.0 90.8 54.5 47.99 4.80 4.00 3.00 -282.00 100.0 111.5 55.8 46.99 9.10 13.40 -9.00 -184.00 100.0 88.0 55.2 45.99 -11.50 8.50 -7.00 99999.00 100.0 93.8 50.5 44.99 4.00 -26.20 -10.00 -203.00 100.0 99.5 49.5 43.99 7.90 -4.50 23.00 99999.00 100.0 73.8 49.8 42.99 11.50 -0.50 -47.00 80.00 100.0 107.5 50.8 41.99 -5.70 -29.40 -55.00 99999.00 100.0 91.8 49.2 40.99 15.20 1.40 36.00 36.00 100.0 96.2 51.0 39.99 -31.40 2.50 116.00 182.00 100.0 82.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 37.99 -43.80 -39.50 168.00 99999.00 100.0 73.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/03/2002 16:48:30 4.27 56.99 3.10 28.40 564.00 436.00 100.0 115.2 85.8 55.99 -2.50 1.00 30.00 -242.00 100.0 178.5 82.5 54.99 1.60 8.50 95.00 42.00 100.0 171.8 74.2 53.99 -19.60 0.50 30.00 24.00 100.0 167.0 69.0 52.99 -12.10 -7.90 30.00 -112.00 100.0 129.2 62.2 51.99 3.60 12.40 -13.00 53.00 100.0 126.5 63.0 50.99 31.90 -3.40 51.00 -93.00 100.0 139.8 58.8 49.99 -3.10 -16.10 -30.00 -241.00 100.0 104.5 54.8 48.99 26.60 18.80 -5.00 -114.00 100.0 121.8 59.2 47.99 30.50 -30.60 -40.00 3.00 100.0 82.5 56.2 46.99 13.80 -2.40 52.00 99999.00 100.0 91.2 52.8 45.99 20.00 0.40 -42.00 99999.00 100.0 85.8 50.8 44.99 8.20 18.90 -8.00 142.00 100.0 104.0 49.8 43.99 31.00 3.90 -47.00 264.00 100.0 96.2 49.5 42.99 -2.00 30.60 -29.00 526.00 100.0 96.2 48.5 41.99 -11.50 -20.60 -62.00 99999.00 100.0 62.8 48.5 40.99 -14.50 2.60 48.00 193.00 100.0 90.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 38.99 -32.70 14.50 94.00 99999.00 100.0 86.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 36.99 -74.80 22.00 -3.00 99999.00 100.0 67.0 44.8 35.99 -15.00 -41.40 -70.00 99999.00 100.0 66.5 47.0 34.99 -18.30 39.30 -22.00 99999.00 100.0 85.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.0 31.99 7.30 -13.20 -38.00 99999.00 100.0 63.2 46.2 30.99 11.90 67.10 124.00 99999.00 100.0 62.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 06/03/2002 16:49:00 4.28 56.99 33.90 27.30 533.00 69.00 100.0 112.2 85.5 55.99 3.90 -3.10 47.00 -241.00 100.0 173.5 82.0 54.99 -16.00 -11.00 65.00 182.00 100.0 184.2 75.2 53.99 -2.80 -9.60 22.00 -90.00 100.0 149.2 67.5 52.99 -13.80 -1.50 1.00 -104.00 100.0 129.5 70.2 51.99 -31.90 -6.20 4.00 -32.00 100.0 118.5 65.0 50.99 3.60 -12.20 -10.00 263.00 100.0 120.0 65.5 49.99 13.60 -43.80 79.00 51.00 100.0 132.5 57.8 48.99 45.40 -9.30 -36.00 173.00 100.0 109.5 54.8 47.99 7.60 -10.80 -43.00 99999.00 100.0 107.5 53.2 46.99 25.20 -8.20 -62.00 49.00 100.0 105.0 52.5 45.99 3.30 2.10 -6.00 38.00 100.0 102.0 49.2 44.99 -16.40 -15.20 -34.00 91.00 100.0 92.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.0 42.99 25.10 -39.90 88.00 99999.00 100.0 87.0 48.0 41.99 16.10 -60.90 125.00 99999.00 100.0 73.5 47.5 40.99 10.10 -13.90 3.00 106.00 100.0 107.5 51.5 39.99 -29.40 16.20 104.00 -173.00 100.0 76.2 46.8 38.99 -26.60 -5.90 91.00 99999.00 100.0 72.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 53.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.5 06/03/2002 16:49:30 4.26 56.99 3.60 31.60 567.00 477.00 100.0 91.8 90.2 55.99 1.80 -3.90 88.00 -28.00 100.0 182.5 87.2 54.99 -25.00 -13.40 88.00 -25.00 100.0 183.2 75.5 53.99 -7.50 18.90 78.00 179.00 100.0 158.2 67.0 52.99 -7.00 -12.40 -18.00 125.00 100.0 136.5 62.0 51.99 -3.50 -12.10 27.00 -56.00 100.0 109.5 60.8 50.99 -29.60 -4.10 20.00 -34.00 100.0 140.0 56.5 49.99 -4.70 -21.30 14.00 85.00 100.0 113.0 56.5 48.99 -7.80 -7.50 -9.00 -163.00 100.0 89.5 55.8 47.99 -20.30 -15.20 -74.00 120.00 100.0 133.2 55.2 46.99 -32.30 17.00 -38.00 603.00 100.0 105.2 50.2 45.99 44.80 -26.90 70.00 99999.00 100.0 80.2 50.0 44.99 18.40 0.20 -60.00 -212.00 100.0 101.8 49.5 43.99 3.50 2.60 -1.00 99999.00 100.0 79.8 50.0 42.99 -6.30 -38.20 72.00 99999.00 100.0 92.2 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.8 40.99 -9.60 -22.90 -68.00 99999.00 100.0 95.2 50.8 39.99 -53.30 -33.80 58.00 99999.00 100.0 78.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.5 37.99 -9.60 -31.50 121.00 99999.00 100.0 84.0 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 06/03/2002 16:50:00 4.30 56.99 -10.60 15.10 571.00 -16.00 100.0 122.8 84.8 55.99 3.30 5.50 48.00 -162.00 100.0 172.8 82.2 54.99 -5.10 0.50 93.00 45.00 100.0 190.5 74.2 53.99 -14.50 4.70 69.00 -42.00 100.0 171.2 65.5 52.99 -7.40 -8.50 17.00 -102.00 100.0 139.8 62.2 51.99 30.10 1.30 39.00 -120.00 100.0 133.5 57.2 50.99 -25.70 -0.70 49.00 -88.00 100.0 111.5 55.0 49.99 -16.50 13.30 75.00 -26.00 100.0 119.0 55.5 48.99 -15.00 -5.90 -63.00 99999.00 100.0 103.5 55.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 53.0 46.99 -24.50 -19.60 -70.00 -145.00 100.0 103.8 52.0 45.99 -19.00 -37.50 -60.00 -105.00 100.0 110.2 51.2 44.99 -6.90 -41.00 -30.00 -197.00 100.0 99.2 53.0 43.99 -87.50 -45.50 11.00 99999.00 100.0 84.0 49.2 42.99 7.90 -15.90 -22.00 99999.00 100.0 78.0 48.0 41.99 24.50 -14.00 -28.00 136.00 100.0 85.0 48.8 40.99 41.10 10.10 14.00 -129.00 100.0 107.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 35.99 26.40 -18.90 -66.00 99999.00 100.0 82.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 31.99 16.10 -41.70 -39.00 99999.00 100.0 87.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 06/03/2002 16:50:30 4.26 56.99 -9.70 -0.20 495.00 359.00 100.0 104.5 85.2 55.99 4.60 -21.00 45.00 -126.00 100.0 183.8 81.5 54.99 -0.20 -3.70 109.00 37.00 100.0 185.2 78.5 53.99 6.50 4.00 32.00 -187.00 100.0 159.2 71.0 52.99 4.20 -4.30 -72.00 -130.00 100.0 139.0 61.8 51.99 -4.30 -9.00 -16.00 139.00 100.0 128.5 58.2 50.99 0.10 11.00 13.00 -40.00 100.0 142.0 63.2 49.99 -1.00 23.70 -24.00 99999.00 100.0 91.8 55.2 48.99 -6.30 7.50 -47.00 101.00 100.0 107.5 53.5 47.99 -19.60 -0.60 -38.00 115.00 100.0 109.2 52.0 46.99 -33.20 17.00 -16.00 -60.00 100.0 91.5 50.0 45.99 -23.30 10.60 116.00 -409.00 100.0 96.8 49.0 44.99 20.30 22.20 -50.00 99999.00 100.0 82.8 54.5 43.99 2.40 -7.70 -15.00 -48.00 100.0 110.5 51.5 42.99 7.30 4.30 23.00 367.00 100.0 84.2 49.2 41.99 -26.60 3.40 130.00 -359.00 100.0 92.2 49.0 40.99 -37.00 1.30 -9.00 -58.00 100.0 98.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 38.99 -55.40 12.80 27.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 36.99 -43.40 -40.20 -126.00 99999.00 100.0 80.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 47.5 06/03/2002 16:51:00 4.26 56.99 34.40 1.50 416.00 115.00 100.0 127.2 85.5 55.99 -6.00 9.20 61.00 -201.00 100.0 189.0 82.2 54.99 18.10 8.00 42.00 40.00 100.0 181.5 76.5 53.99 -5.10 -3.30 14.00 -161.00 100.0 153.8 66.2 52.99 -6.60 7.90 40.00 -254.00 100.0 145.2 61.0 51.99 -27.70 -1.90 -29.00 115.00 100.0 125.0 60.2 50.99 -46.00 12.30 1.00 -328.00 100.0 109.8 58.8 49.99 -4.00 24.80 42.00 -91.00 100.0 125.2 56.5 48.99 -23.30 31.10 51.00 62.00 100.0 104.5 52.8 47.99 -35.90 -19.70 -16.00 60.00 100.0 103.2 51.5 46.99 22.20 34.60 18.00 286.00 100.0 103.5 52.5 45.99 0.80 27.40 -48.00 99999.00 100.0 86.2 50.2 44.99 -28.80 13.20 56.00 99999.00 100.0 81.8 49.2 43.99 -13.50 -2.00 -65.00 99999.00 100.0 88.0 52.8 42.99 -5.40 47.10 -47.00 99999.00 100.0 99.2 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.2 40.99 11.40 -16.90 11.00 99999.00 100.0 117.8 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 -5.80 -111.00 -141.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.5 34.99 7.20 -1.50 0.00 164.00 100.0 84.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 06/03/2002 16:51:30 4.27 56.99 19.00 12.00 521.00 -31.00 100.0 121.8 85.2 55.99 2.30 -9.00 16.00 90.00 100.0 162.5 87.5 54.99 -17.80 -1.50 120.00 -32.00 100.0 166.0 75.5 53.99 -10.00 -1.10 16.00 -130.00 100.0 163.8 68.2 52.99 -10.70 15.00 -12.00 -222.00 100.0 131.5 63.8 51.99 -20.30 15.60 -67.00 -108.00 100.0 119.2 62.0 50.99 3.70 -27.80 -17.00 -7.00 100.0 126.5 60.0 49.99 -10.50 -24.10 65.00 -214.00 100.0 112.5 56.2 48.99 -28.90 12.90 85.00 -99.00 100.0 125.2 54.5 47.99 9.90 -1.40 31.00 -20.00 100.0 112.0 54.2 46.99 15.30 14.20 -23.00 341.00 100.0 107.8 52.5 45.99 -1.30 13.00 -77.00 132.00 100.0 96.8 50.8 44.99 -23.70 -20.70 30.00 99999.00 100.0 101.0 50.0 43.99 -28.60 -17.80 38.00 99999.00 100.0 85.5 48.8 42.99 -27.70 -6.60 -4.00 227.00 100.0 105.2 49.8 41.99 15.50 -24.40 21.00 231.00 100.0 84.5 48.5 40.99 19.40 18.60 69.00 99999.00 100.0 98.0 51.0 39.99 -9.30 52.70 -48.00 -154.00 100.0 77.0 49.0 38.99 -5.80 -9.70 -16.00 -284.00 100.0 102.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 36.99 -7.40 10.40 -15.00 99999.00 100.0 83.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/03/2002 16:52:00 4.24 56.99 -32.70 -3.70 405.00 401.00 100.0 110.8 86.0 55.99 -13.50 6.20 75.00 63.00 100.0 171.8 86.5 54.99 10.50 -12.30 64.00 397.00 100.0 196.5 78.0 53.99 -12.70 25.70 6.00 32.00 100.0 161.0 70.0 52.99 -4.80 -16.30 5.00 -152.00 100.0 171.0 78.0 51.99 20.30 28.20 -28.00 34.00 100.0 107.2 58.8 50.99 4.70 -9.90 70.00 -184.00 100.0 98.2 57.8 49.99 -13.90 5.40 -67.00 -149.00 100.0 115.5 55.2 48.99 -12.70 5.30 -58.00 104.00 100.0 103.5 53.2 47.99 0.40 28.90 47.00 232.00 100.0 104.2 52.0 46.99 -16.30 -10.60 -47.00 -343.00 100.0 88.5 52.5 45.99 -9.80 -37.30 36.00 -39.00 100.0 103.5 50.5 44.99 -20.50 2.20 -12.00 246.00 100.0 91.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 42.99 19.90 -15.70 63.00 135.00 100.0 94.8 49.0 41.99 -5.90 27.30 -102.00 99999.00 100.0 71.0 48.8 40.99 2.90 8.60 -7.00 99999.00 100.0 117.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.0 38.99 -23.40 19.40 58.00 99999.00 100.0 92.2 49.8 37.99 13.40 43.90 90.00 99999.00 100.0 79.0 47.5 36.99 -50.40 -45.80 22.00 99999.00 100.0 59.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/03/2002 16:52:30 4.28 56.99 27.20 -8.90 449.00 277.00 100.0 117.5 86.0 55.99 10.10 7.90 51.00 -30.00 100.0 172.2 82.0 54.99 -12.70 2.60 89.00 285.00 100.0 181.2 77.0 53.99 14.20 11.00 30.00 88.00 100.0 155.0 70.5 52.99 -11.50 -18.00 13.00 -117.00 100.0 130.8 66.0 51.99 1.70 -3.00 -22.00 -70.00 100.0 130.8 64.8 50.99 -29.90 -27.80 -2.00 -41.00 100.0 121.5 65.8 49.99 9.30 -18.60 -42.00 -60.00 100.0 126.8 58.5 48.99 -26.90 11.00 24.00 -88.00 100.0 109.5 53.5 47.99 5.40 -8.50 -28.00 -229.00 100.0 106.5 53.2 46.99 14.00 -15.60 -45.00 299.00 100.0 88.0 49.8 45.99 49.40 -16.40 -161.00 -501.00 100.0 92.8 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 49.8 43.99 2.60 35.10 -32.00 -128.00 100.0 121.2 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 54.5 41.99 -4.40 15.10 -53.00 -331.00 100.0 117.8 55.2 40.99 -36.90 -13.30 -87.00 99999.00 100.0 93.5 52.0 39.99 152.80 66.80 283.00 99999.00 100.0 76.2 46.8 38.99 17.50 -15.40 11.00 -315.00 100.0 82.5 46.2 37.99 -31.30 13.50 50.00 99999.00 100.0 68.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/03/2002 16:53:00 4.29 56.99 -1.90 -16.30 616.00 2.00 100.0 105.5 89.0 55.99 -13.40 3.90 37.00 -30.00 100.0 180.0 87.2 54.99 -11.20 -16.50 87.00 20.00 100.0 162.0 84.0 53.99 -2.80 -6.50 47.00 21.00 100.0 141.2 71.8 52.99 18.70 -6.30 -28.00 -71.00 100.0 144.2 66.0 51.99 -27.90 8.50 19.00 285.00 100.0 120.5 64.5 50.99 -15.70 5.50 -70.00 214.00 100.0 122.5 57.8 49.99 -24.20 26.70 111.00 99999.00 100.0 98.0 55.5 48.99 21.80 -25.90 17.00 123.00 100.0 101.5 53.0 47.99 -9.00 -5.40 -36.00 52.00 100.0 81.5 57.0 46.99 -6.40 -33.70 20.00 489.00 100.0 114.5 53.8 45.99 -3.10 17.40 -117.00 -141.00 100.0 101.2 51.0 44.99 23.60 -13.70 -12.00 -31.00 100.0 97.2 51.2 43.99 16.90 70.90 6.00 -533.00 100.0 92.8 49.2 42.99 16.30 43.40 78.00 99999.00 100.0 88.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 40.99 -15.10 -14.50 -103.00 204.00 100.0 110.2 50.8 39.99 9.80 -10.40 -59.00 99999.00 100.0 76.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 35.99 -20.70 -21.30 32.00 99999.00 100.0 63.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 22.99 -14.20 21.00 -24.00 99999.00 100.0 66.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 06/03/2002 16:53:30 4.27 56.99 7.00 -14.30 515.00 66.00 100.0 113.8 85.5 55.99 4.60 6.70 71.00 -145.00 100.0 182.0 83.8 54.99 -3.50 3.10 101.00 114.00 100.0 176.5 74.8 53.99 15.20 6.60 -33.00 -43.00 100.0 163.8 67.0 52.99 36.50 -15.90 -18.00 5.00 100.0 139.0 61.2 51.99 2.10 -2.70 -69.00 17.00 100.0 122.0 62.2 50.99 6.50 -3.10 -99.00 62.00 100.0 125.2 61.5 49.99 -17.70 -5.70 -125.00 -82.00 100.0 142.2 61.2 48.99 -25.50 47.10 68.00 99999.00 100.0 108.5 56.8 47.99 -6.80 10.40 -1.00 -44.00 100.0 105.8 52.0 46.99 -0.20 -13.50 7.00 99999.00 100.0 100.2 55.2 45.99 -4.60 -17.50 -17.00 -284.00 100.0 95.5 54.0 44.99 9.80 -3.20 1.00 -160.00 100.0 102.2 51.0 43.99 -30.10 -21.10 -4.00 99999.00 100.0 91.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 41.99 -0.10 -65.80 81.00 99999.00 100.0 72.2 49.0 40.99 0.00 5.70 -43.00 -368.00 100.0 123.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 34.99 29.10 -12.40 -73.00 99999.00 100.0 81.0 46.8 33.99 11.90 -42.10 74.00 99999.00 100.0 85.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/03/2002 16:54:00 4.27 56.99 37.00 5.70 449.00 90.00 100.0 110.5 86.2 55.99 23.30 10.00 56.00 -67.00 100.0 165.2 82.5 54.99 14.40 -1.20 108.00 82.00 100.0 182.0 74.8 53.99 13.40 22.10 66.00 -162.00 100.0 153.0 66.8 52.99 12.00 -18.80 6.00 68.00 100.0 135.0 65.0 51.99 0.60 13.20 -65.00 136.00 100.0 125.0 58.8 50.99 4.30 -10.90 -32.00 139.00 100.0 135.2 57.2 49.99 -7.30 -30.00 106.00 -99.00 100.0 124.0 57.8 48.99 -31.10 -8.10 53.00 285.00 100.0 109.0 54.8 47.99 -55.70 15.40 73.00 -635.00 100.0 108.2 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 52.0 45.99 5.80 -1.80 2.00 -93.00 100.0 117.0 56.2 44.99 28.10 17.20 109.00 99999.00 100.0 75.2 49.0 43.99 41.80 -19.00 -1.00 99999.00 100.0 89.5 52.5 42.99 -21.00 -15.70 -20.00 99999.00 100.0 86.0 49.0 41.99 -9.40 -30.90 32.00 233.00 100.0 79.2 49.2 40.99 -0.80 -7.60 1.00 -244.00 100.0 100.8 51.8 39.99 -31.60 35.40 -48.00 133.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 36.99 37.60 1.90 49.00 58.00 100.0 79.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/03/2002 16:54:30 4.24 56.99 3.00 22.80 489.00 14.00 100.0 115.0 85.8 55.99 -14.10 0.60 89.00 -36.00 100.0 172.8 83.8 54.99 -5.10 -12.90 124.00 -156.00 100.0 167.5 74.8 53.99 -6.60 -8.60 1.00 -160.00 100.0 159.5 70.0 52.99 -17.10 -3.60 -3.00 -63.00 100.0 145.8 62.0 51.99 -15.90 9.20 -4.00 112.00 100.0 133.5 58.8 50.99 2.80 16.60 20.00 300.00 100.0 133.0 57.0 49.99 10.30 -2.30 -84.00 -59.00 100.0 113.0 56.0 48.99 14.30 -3.40 -82.00 -273.00 100.0 104.5 54.0 47.99 -2.90 -14.10 -57.00 134.00 100.0 122.8 53.5 46.99 -14.40 -10.80 17.00 99999.00 100.0 84.0 50.5 45.99 -6.70 35.20 -3.00 108.00 100.0 104.0 50.5 44.99 -109.10 -33.70 178.00 99999.00 100.0 81.0 48.8 43.99 28.10 -48.40 -115.00 468.00 100.0 88.5 48.8 42.99 22.10 10.70 -83.00 99999.00 100.0 76.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.5 40.99 27.10 12.40 -75.00 264.00 100.0 95.0 51.5 39.99 -12.40 -41.20 -34.00 99999.00 100.0 72.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 36.99 -14.40 0.20 -66.00 99999.00 100.0 70.2 45.2 35.99 -73.00 -20.90 147.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/03/2002 16:55:00 4.27 56.99 9.90 -1.90 507.00 202.00 100.0 113.2 86.2 55.99 -8.00 22.40 45.00 159.00 100.0 155.0 85.0 54.99 0.10 -19.90 46.00 75.00 100.0 182.2 75.8 53.99 5.60 1.30 61.00 9.00 100.0 159.2 66.8 52.99 -6.00 19.10 65.00 -7.00 100.0 136.5 61.2 51.99 -0.80 -12.60 -27.00 145.00 100.0 120.2 59.0 50.99 -13.80 24.50 88.00 -236.00 100.0 131.2 57.2 49.99 21.80 6.20 -6.00 99999.00 100.0 103.2 59.0 48.99 -10.20 26.70 63.00 227.00 100.0 109.8 54.0 47.99 -20.20 1.50 -12.00 339.00 100.0 116.0 56.2 46.99 -7.80 10.10 29.00 153.00 100.0 112.5 57.0 45.99 -31.20 9.80 65.00 181.00 100.0 102.5 51.2 44.99 -22.30 -5.30 42.00 7.00 100.0 88.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.8 42.99 -0.30 14.50 -68.00 99999.00 100.0 87.0 49.8 41.99 -2.30 -46.20 -46.00 -651.00 100.0 88.2 49.8 40.99 14.70 -13.30 8.00 195.00 100.0 109.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 38.99 -37.20 -35.20 -75.00 -231.00 100.0 77.2 46.8 37.99 -42.10 53.20 -90.00 99999.00 100.0 64.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/03/2002 16:55:30 4.28 56.99 15.90 28.40 480.00 16.00 100.0 105.2 85.2 55.99 -5.80 -0.10 66.00 -176.00 100.0 174.8 82.2 54.99 9.20 -2.50 106.00 29.00 100.0 179.8 73.2 53.99 0.70 -0.40 9.00 -126.00 100.0 170.0 71.5 52.99 12.70 -9.80 50.00 -192.00 100.0 134.0 71.5 51.99 30.70 -14.80 6.00 -68.00 100.0 121.5 62.8 50.99 -13.30 35.00 -36.00 40.00 100.0 106.5 57.2 49.99 -30.20 -10.00 -110.00 110.00 100.0 128.0 58.2 48.99 21.80 -36.90 -62.00 -24.00 100.0 98.8 53.5 47.99 -11.90 -13.60 -34.00 280.00 100.0 115.0 53.2 46.99 9.80 -28.10 44.00 80.00 100.0 109.8 50.2 45.99 -27.60 -29.20 -24.00 -233.00 100.0 96.5 51.0 44.99 5.30 11.70 -53.00 290.00 100.0 86.2 50.0 43.99 8.20 -35.90 -81.00 99999.00 100.0 87.8 48.5 42.99 -60.90 12.80 -53.00 39.00 100.0 89.2 48.0 41.99 -14.20 -51.00 27.00 99999.00 100.0 76.0 48.0 40.99 -3.40 7.40 5.00 95.00 100.0 138.8 58.0 39.99 -100.60 -58.70 -21.00 99999.00 100.0 76.8 47.8 38.99 75.80 -11.50 45.00 99999.00 100.0 73.5 45.8 37.99 59.20 32.70 -51.00 99999.00 100.0 74.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/03/2002 16:56:00 4.27 56.99 12.00 17.80 369.00 412.00 100.0 111.2 86.8 55.99 0.40 1.00 34.00 -5.00 100.0 175.0 81.0 54.99 -0.30 -18.60 126.00 73.00 100.0 175.0 76.5 53.99 1.60 -1.20 35.00 90.00 100.0 164.5 71.2 52.99 -16.40 -1.30 -32.00 -232.00 100.0 145.0 63.5 51.99 20.10 -27.60 -80.00 -24.00 100.0 116.8 59.8 50.99 -25.70 -45.60 -13.00 474.00 100.0 124.5 58.5 49.99 -42.90 11.80 -29.00 284.00 100.0 114.0 54.0 48.99 6.40 -17.20 -83.00 -172.00 100.0 117.2 57.0 47.99 -70.60 -21.90 145.00 -85.00 100.0 102.5 52.2 46.99 -17.60 13.50 57.00 45.00 100.0 95.2 51.2 45.99 -5.20 -18.90 31.00 -436.00 100.0 103.2 50.8 44.99 -78.10 71.70 63.00 99999.00 100.0 76.0 48.5 43.99 -5.50 20.10 -105.00 281.00 100.0 88.8 47.0 42.99 -45.60 -9.60 -56.00 -59.00 100.0 86.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 40.99 -14.30 8.00 -55.00 99999.00 100.0 110.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 38.99 10.20 -49.40 58.00 99999.00 100.0 80.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 35.99 -52.40 49.10 -120.00 99999.00 100.0 70.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/03/2002 16:56:30 4.29 56.99 -8.00 76.30 432.00 -173.00 100.0 117.8 91.2 55.99 -2.00 -23.80 56.00 49.00 100.0 171.5 82.5 54.99 13.90 -12.20 85.00 -18.00 100.0 175.8 74.0 53.99 -23.50 4.70 -7.00 149.00 100.0 153.0 71.0 52.99 -12.60 -4.20 66.00 -149.00 100.0 149.5 64.8 51.99 -34.80 -22.40 83.00 -144.00 100.0 129.5 60.8 50.99 17.00 -13.50 69.00 -334.00 100.0 129.8 59.0 49.99 10.40 -12.90 -75.00 620.00 100.0 113.2 55.5 48.99 8.10 1.70 -29.00 -69.00 100.0 112.8 54.0 47.99 -7.80 23.40 32.00 -61.00 100.0 85.2 51.0 46.99 2.50 -25.70 -57.00 401.00 100.0 96.8 49.0 45.99 -41.10 -2.90 70.00 99999.00 100.0 84.2 49.0 44.99 -29.50 -19.20 7.00 99999.00 100.0 85.5 48.2 43.99 -21.30 -30.60 78.00 -116.00 100.0 107.2 50.2 42.99 41.10 -8.10 21.00 -200.00 100.0 77.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.2 40.99 15.70 -4.00 97.00 99999.00 100.0 90.5 52.2 39.99 15.30 4.60 139.00 99999.00 100.0 70.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 32.99 52.50 -8.10 2.00 133.00 100.0 84.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/03/2002 16:57:00 4.28 56.99 21.30 2.00 499.00 135.00 100.0 113.2 84.8 55.99 -10.60 -6.90 38.00 -82.00 100.0 176.8 82.8 54.99 11.50 -5.90 56.00 175.00 100.0 187.2 74.0 53.99 -11.20 -8.20 75.00 -62.00 100.0 161.2 70.5 52.99 -5.20 14.60 41.00 49.00 100.0 147.2 63.5 51.99 16.50 -7.80 -40.00 -39.00 100.0 125.0 60.2 50.99 -39.00 -46.70 -41.00 -7.00 100.0 110.0 64.8 49.99 -10.80 2.00 -19.00 -270.00 100.0 117.8 58.5 48.99 -9.00 -6.80 1.00 153.00 100.0 100.8 53.0 47.99 24.00 2.60 66.00 -11.00 100.0 91.0 50.8 46.99 40.00 -14.50 41.00 -105.00 100.0 92.8 53.2 45.99 28.90 5.70 -63.00 -181.00 100.0 98.2 51.0 44.99 -5.70 -11.60 70.00 -213.00 100.0 90.2 49.8 43.99 61.30 13.60 -25.00 -98.00 100.0 92.8 47.8 42.99 6.80 6.50 71.00 99999.00 100.0 69.2 48.2 41.99 46.40 27.60 4.00 99999.00 100.0 80.5 49.0 40.99 -16.40 15.20 7.00 97.00 100.0 91.8 49.5 39.99 -25.20 26.50 20.00 99999.00 100.0 75.2 48.0 38.99 1.40 -36.20 -35.00 99999.00 100.0 73.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 36.99 6.30 32.50 -7.00 99999.00 100.0 80.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 34.99 35.80 24.80 54.00 99999.00 100.0 72.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 53.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 06/03/2002 16:57:30 4.27 56.99 -4.50 -7.00 521.00 432.00 100.0 105.8 88.5 55.99 -5.80 9.30 85.00 -127.00 100.0 178.0 84.8 54.99 -1.30 1.60 102.00 48.00 100.0 174.5 81.2 53.99 3.80 -24.30 -6.00 -26.00 100.0 151.0 70.8 52.99 -0.60 -34.50 49.00 284.00 100.0 139.5 61.8 51.99 15.00 -26.50 -58.00 225.00 100.0 120.5 57.8 50.99 -10.60 -24.20 15.00 168.00 100.0 109.8 55.5 49.99 -9.90 1.20 -11.00 -147.00 100.0 108.8 54.2 48.99 3.60 3.30 -2.00 13.00 100.0 109.0 52.8 47.99 13.00 -25.20 30.00 99999.00 100.0 91.5 52.8 46.99 -47.10 15.40 27.00 338.00 100.0 88.5 50.8 45.99 24.80 26.40 43.00 99999.00 100.0 88.0 49.2 44.99 -63.70 -6.70 -150.00 99999.00 100.0 85.0 49.2 43.99 -47.30 35.60 47.00 99999.00 100.0 80.8 49.2 42.99 12.50 -2.80 -34.00 99999.00 100.0 82.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.2 40.99 8.80 -29.50 3.00 203.00 100.0 104.5 52.0 39.99 -36.80 107.70 67.00 99999.00 100.0 91.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.0 34.99 -39.30 13.70 32.00 99999.00 100.0 90.0 57.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/03/2002 16:58:00 4.26 56.99 5.30 -18.10 545.00 16.00 100.0 112.2 84.2 55.99 5.20 23.50 44.00 -166.00 100.0 177.5 82.0 54.99 10.60 -2.60 92.00 171.00 100.0 174.5 74.0 53.99 23.30 -21.10 74.00 99.00 100.0 157.8 68.0 52.99 -14.40 -31.00 45.00 208.00 100.0 147.5 61.5 51.99 13.20 -46.70 77.00 60.00 100.0 137.0 58.8 50.99 16.80 9.20 -4.00 -59.00 100.0 129.2 60.2 49.99 9.80 -14.60 30.00 99999.00 100.0 98.0 54.2 48.99 40.70 -11.90 -40.00 145.00 100.0 109.0 52.8 47.99 -20.50 24.20 52.00 172.00 100.0 90.8 53.5 46.99 15.30 -35.60 2.00 238.00 100.0 114.5 53.8 45.99 22.20 55.40 67.00 89.00 100.0 104.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 107.5 63.8 43.99 11.70 -29.60 -57.00 99999.00 100.0 73.2 51.0 42.99 -2.30 -25.20 14.00 277.00 100.0 90.8 50.0 41.99 10.40 2.60 5.00 130.00 100.0 102.8 49.5 40.99 7.40 3.90 -23.00 -155.00 100.0 114.0 51.2 39.99 -0.80 -21.90 -74.00 99999.00 100.0 69.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 -7.80 13.30 42.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 33.99 74.50 89.60 -102.00 99999.00 100.0 59.2 46.0 32.99 37.70 29.50 -170.00 99999.00 100.0 54.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/03/2002 16:58:30 4.29 56.99 -17.20 4.40 526.00 -125.00 100.0 108.8 86.2 55.99 -7.10 8.30 63.00 -39.00 100.0 173.2 86.0 54.99 6.10 9.00 46.00 -29.00 100.0 175.0 75.2 53.99 3.70 -27.90 -5.00 -240.00 100.0 161.2 66.5 52.99 -13.10 -5.20 -38.00 89.00 100.0 135.8 60.0 51.99 -0.20 4.10 -42.00 338.00 100.0 138.2 63.5 50.99 3.80 11.60 78.00 -338.00 100.0 110.5 58.2 49.99 -14.70 -35.70 -16.00 -63.00 100.0 111.5 61.5 48.99 -9.60 4.00 -30.00 273.00 100.0 114.5 55.0 47.99 24.00 11.30 51.00 84.00 100.0 104.8 52.2 46.99 17.90 -33.60 -8.00 99999.00 100.0 101.0 53.2 45.99 34.80 -29.60 -137.00 292.00 100.0 102.5 51.5 44.99 -51.80 -31.20 -17.00 99999.00 100.0 67.8 49.0 43.99 -31.30 33.70 14.00 -173.00 100.0 94.5 50.0 42.99 4.70 1.90 6.00 -241.00 100.0 99.5 50.2 41.99 13.00 24.10 -52.00 99999.00 100.0 76.8 48.2 40.99 5.70 28.70 37.00 -44.00 100.0 106.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 38.99 35.60 18.10 65.00 99999.00 100.0 71.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 53.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 06/03/2002 16:59:00 4.28 56.99 31.30 26.50 437.00 104.00 100.0 111.5 85.2 55.99 3.20 3.50 -15.00 51.00 100.0 177.0 85.5 54.99 15.70 2.70 72.00 43.00 100.0 163.5 76.0 53.99 6.30 -24.30 10.00 -330.00 100.0 151.5 72.0 52.99 12.70 1.70 11.00 -130.00 100.0 153.5 66.8 51.99 1.60 1.90 24.00 -62.00 100.0 126.0 58.0 50.99 -18.10 11.80 -86.00 66.00 100.0 130.2 56.0 49.99 30.30 -34.50 -16.00 411.00 100.0 124.8 54.0 48.99 34.80 34.40 -12.00 -95.00 100.0 93.0 53.8 47.99 -18.90 -7.50 -44.00 288.00 100.0 124.5 52.5 46.99 31.00 -4.20 43.00 -389.00 100.0 99.5 50.5 45.99 16.50 -53.90 -52.00 -252.00 100.0 94.2 49.2 44.99 23.20 -7.20 -37.00 503.00 100.0 92.0 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 42.99 21.90 26.10 20.00 99999.00 100.0 74.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.5 40.99 1.70 11.00 -89.00 253.00 100.0 126.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 38.99 -53.90 -58.00 -66.00 99999.00 100.0 64.8 44.5 37.99 7.70 9.00 333.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/03/2002 16:59:30 4.28 56.99 13.70 15.00 486.00 -165.00 100.0 119.0 85.8 55.99 1.60 8.50 18.00 -204.00 100.0 175.8 82.2 54.99 0.10 -1.10 118.00 -26.00 100.0 189.8 74.8 53.99 -14.60 -2.40 -10.00 171.00 100.0 170.2 70.2 52.99 -3.30 4.60 49.00 -129.00 100.0 121.2 61.5 51.99 10.10 3.80 22.00 -25.00 100.0 143.8 61.8 50.99 5.60 -18.60 -107.00 63.00 100.0 108.8 59.0 49.99 -14.70 -26.90 -12.00 163.00 100.0 127.2 59.5 48.99 -23.30 16.90 77.00 99999.00 100.0 83.8 53.0 47.99 18.90 22.20 -44.00 114.00 100.0 87.8 52.2 46.99 -12.50 -20.00 -45.00 99999.00 100.0 85.0 57.2 45.99 -31.20 10.70 9.00 -209.00 100.0 113.0 56.2 44.99 -46.90 -7.00 -12.00 136.00 100.0 97.5 50.2 43.99 -15.10 -35.80 16.00 99999.00 100.0 85.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 41.99 18.50 21.00 -50.00 99999.00 100.0 83.5 50.2 40.99 42.40 0.30 -90.00 22.00 100.0 98.5 50.8 39.99 4.70 -19.90 -118.00 -3.00 100.0 94.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 36.99 26.70 10.50 64.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/03/2002 17:00:00 4.26 56.99 18.90 7.50 413.00 88.00 100.0 116.5 85.0 55.99 -22.30 -16.10 32.00 -35.00 100.0 174.0 84.8 54.99 12.00 -6.40 58.00 307.00 100.0 168.5 82.2 53.99 -6.70 -2.70 43.00 -45.00 100.0 165.0 67.2 52.99 -20.40 -1.40 -33.00 24.00 100.0 125.5 60.8 51.99 -10.40 -12.60 -8.00 -33.00 100.0 128.8 60.0 50.99 -9.90 -6.10 21.00 -14.00 100.0 159.2 69.8 49.99 -12.00 -22.90 59.00 99999.00 100.0 100.5 59.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 53.8 47.99 10.80 -40.90 -32.00 -75.00 100.0 116.0 53.5 46.99 -13.80 -12.00 -45.00 -18.00 100.0 133.2 61.0 45.99 -53.10 -19.60 -8.00 -142.00 100.0 96.2 52.0 44.99 -17.70 -35.60 -117.00 99999.00 100.0 80.2 50.5 43.99 4.00 9.40 -87.00 99999.00 100.0 86.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 41.99 -29.70 32.00 112.00 99999.00 100.0 78.2 48.2 40.99 -17.40 -6.00 -48.00 -141.00 100.0 98.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 06/03/2002 17:00:30 4.27 56.99 22.40 31.10 488.00 283.00 100.0 115.2 87.0 55.99 -14.10 7.80 46.00 54.00 100.0 173.2 82.0 54.99 18.10 -1.30 127.00 103.00 100.0 172.5 74.5 53.99 -25.90 -2.60 25.00 -135.00 100.0 162.0 67.2 52.99 -10.10 -2.10 -51.00 -223.00 100.0 144.2 63.5 51.99 -14.00 6.60 52.00 -155.00 100.0 121.0 60.8 50.99 -30.30 5.10 -9.00 155.00 100.0 112.8 59.0 49.99 26.30 -7.30 -27.00 241.00 100.0 119.0 55.2 48.99 -8.70 -4.90 -27.00 68.00 100.0 118.0 52.5 47.99 10.10 6.90 3.00 -177.00 100.0 98.5 55.2 46.99 15.40 17.20 63.00 -269.00 100.0 115.2 51.5 45.99 -0.60 18.70 110.00 5.00 100.0 107.2 51.5 44.99 -11.10 1.00 93.00 623.00 100.0 81.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 42.99 -18.30 -3.30 32.00 99999.00 100.0 80.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 40.99 35.80 7.10 -66.00 55.00 100.0 84.8 50.0 39.99 -21.30 8.20 -37.00 372.00 100.0 92.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 06/03/2002 17:01:00 4.25 56.99 -16.10 -9.60 356.00 217.00 100.0 121.5 86.8 55.99 -1.90 -7.30 67.00 67.00 100.0 175.2 81.2 54.99 8.70 -19.00 93.00 57.00 100.0 191.5 73.5 53.99 8.80 11.60 86.00 74.00 100.0 169.8 66.2 52.99 -5.80 34.20 -14.00 50.00 100.0 144.2 61.0 51.99 -21.90 -14.10 -29.00 205.00 100.0 127.8 58.0 50.99 14.90 -2.50 -53.00 75.00 100.0 116.5 54.2 49.99 15.70 -8.80 11.00 11.00 100.0 113.0 54.8 48.99 -75.70 -24.90 8.00 229.00 100.0 102.5 55.5 47.99 -8.40 -0.60 12.00 -144.00 100.0 116.5 60.8 46.99 -5.00 -13.40 8.00 24.00 100.0 106.5 56.0 45.99 -10.30 18.60 43.00 -485.00 100.0 92.5 51.2 44.99 -29.40 57.80 -214.00 99999.00 100.0 92.0 50.2 43.99 8.40 11.80 -86.00 150.00 100.0 107.0 50.5 42.99 -39.60 14.30 -64.00 99999.00 100.0 92.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.8 40.99 -38.60 34.00 14.00 9.00 100.0 116.8 51.2 39.99 7.30 -15.80 -174.00 227.00 100.0 77.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 29.99 -4.00 -21.30 102.00 99999.00 100.0 63.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/03/2002 17:01:30 4.27 56.99 10.00 -39.80 385.00 -70.00 100.0 119.0 89.5 55.99 -8.50 18.10 51.00 -150.00 100.0 174.0 83.0 54.99 -19.40 -23.70 78.00 85.00 100.0 185.0 73.8 53.99 11.00 4.00 4.00 257.00 100.0 167.8 69.8 52.99 -25.50 -8.00 -58.00 26.00 100.0 138.5 69.2 51.99 13.00 -10.50 -21.00 -18.00 100.0 131.2 70.8 50.99 -15.20 -6.00 57.00 -104.00 100.0 135.8 59.0 49.99 11.90 -21.20 6.00 -170.00 100.0 110.8 54.5 48.99 7.50 8.30 -38.00 -166.00 100.0 105.0 53.0 47.99 -21.70 5.80 13.00 168.00 100.0 99.0 52.0 46.99 -20.50 -35.30 33.00 -116.00 100.0 89.0 50.8 45.99 -9.30 -28.80 -12.00 -471.00 100.0 98.5 50.2 44.99 1.40 7.20 -10.00 99999.00 100.0 74.8 48.8 43.99 -16.20 -0.30 114.00 99999.00 100.0 77.8 48.2 42.99 -3.00 -38.20 -56.00 -20.00 100.0 78.8 48.8 41.99 7.50 -17.10 91.00 85.00 100.0 73.8 48.0 40.99 -6.40 13.90 -110.00 -98.00 100.0 124.5 52.0 39.99 8.80 -0.30 -53.00 99999.00 100.0 78.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 35.99 5.60 -52.80 -4.00 59.00 100.0 91.0 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 06/03/2002 17:02:00 4.26 56.99 -29.00 56.10 350.00 99999.00 100.0 117.0 94.0 55.99 -22.70 -16.30 28.00 -52.00 100.0 153.5 84.0 54.99 -11.30 7.80 91.00 -37.00 100.0 181.2 73.8 53.99 -3.30 -4.60 -66.00 105.00 100.0 165.0 65.2 52.99 -6.80 -6.90 14.00 -137.00 100.0 131.0 60.2 51.99 14.90 -15.80 58.00 -316.00 100.0 134.8 60.8 50.99 -31.90 -0.50 32.00 -58.00 100.0 128.0 57.2 49.99 -20.00 5.70 34.00 289.00 100.0 131.5 55.2 48.99 14.00 9.30 -95.00 -251.00 100.0 116.8 55.5 47.99 25.90 42.90 -67.00 -209.00 100.0 113.0 55.0 46.99 -4.70 15.40 -85.00 87.00 100.0 107.2 52.5 45.99 -29.30 4.80 88.00 329.00 100.0 84.2 51.5 44.99 6.10 2.10 9.00 29.00 100.0 93.0 50.8 43.99 3.50 17.20 1.00 99999.00 100.0 94.0 50.5 42.99 19.60 6.10 78.00 18.00 100.0 94.2 48.8 41.99 17.10 28.80 45.00 129.00 100.0 74.8 48.5 40.99 6.20 -1.10 5.00 -302.00 100.0 103.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 37.99 -12.90 -44.40 -115.00 133.00 100.0 74.8 45.8 36.99 11.40 0.90 108.00 99999.00 100.0 75.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/03/2002 17:02:30 4.27 56.99 -34.40 -91.20 349.00 -523.00 100.0 111.2 86.2 55.99 5.40 -0.10 34.00 -100.00 100.0 169.0 82.2 54.99 10.90 11.70 92.00 -40.00 100.0 190.2 74.5 53.99 3.50 -26.40 17.00 -132.00 100.0 173.5 68.2 52.99 -15.30 -19.10 3.00 -66.00 100.0 150.0 63.0 51.99 -20.30 -18.00 27.00 182.00 100.0 123.8 58.0 50.99 -16.30 -1.20 -26.00 -93.00 100.0 114.5 55.0 49.99 -9.80 13.90 22.00 21.00 100.0 110.5 55.5 48.99 18.20 0.90 32.00 -36.00 100.0 116.2 52.8 47.99 0.30 8.20 -17.00 -139.00 100.0 104.5 54.5 46.99 -3.90 24.50 -18.00 -110.00 100.0 98.2 50.0 45.99 16.10 46.40 -48.00 99999.00 100.0 80.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 43.99 -26.40 -30.30 -131.00 26.00 100.0 88.8 52.5 42.99 2.40 8.20 13.00 334.00 100.0 102.5 51.0 41.99 -17.60 7.30 0.00 99999.00 100.0 85.8 47.8 40.99 -7.60 19.20 72.00 -146.00 100.0 122.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 06/03/2002 17:03:00 4.27 56.99 -24.80 22.60 496.00 42.00 100.0 106.2 84.8 55.99 -3.00 -16.30 64.00 14.00 100.0 176.8 82.2 54.99 2.30 6.40 85.00 -128.00 100.0 167.8 76.2 53.99 -13.60 -1.80 67.00 55.00 100.0 156.5 67.2 52.99 4.40 -7.40 -27.00 -175.00 100.0 150.2 62.8 51.99 41.60 -12.50 19.00 328.00 100.0 122.2 58.8 50.99 -20.80 8.10 -32.00 188.00 100.0 111.5 56.5 49.99 -14.90 4.30 -22.00 212.00 100.0 120.5 56.8 48.99 -5.30 -6.80 180.00 176.00 100.0 106.8 53.0 47.99 -35.80 4.90 54.00 157.00 100.0 93.0 50.5 46.99 -24.50 -16.70 -108.00 771.00 100.0 94.8 50.8 45.99 -20.90 -49.10 22.00 198.00 100.0 112.8 51.8 44.99 -15.70 -62.70 -129.00 153.00 100.0 88.8 48.5 43.99 41.70 -30.10 -22.00 183.00 100.0 98.2 48.2 42.99 52.50 -62.90 197.00 99999.00 100.0 86.8 51.8 41.99 -9.10 -18.20 -96.00 119.00 100.0 100.0 51.0 40.99 17.70 -44.60 -30.00 -146.00 100.0 95.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 38.99 -13.40 26.10 79.00 -155.00 100.0 86.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 30.99 47.20 -7.70 -255.00 99999.00 100.0 65.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/03/2002 17:03:30 4.27 56.99 -21.40 17.10 526.00 -78.00 100.0 112.2 88.5 55.99 4.60 -10.10 79.00 34.00 100.0 175.2 82.5 54.99 -4.50 -20.60 101.00 264.00 100.0 187.0 74.8 53.99 -14.90 -13.90 -48.00 301.00 100.0 164.0 67.0 52.99 -2.80 13.90 -61.00 -9.00 100.0 147.5 60.5 51.99 -16.60 4.70 20.00 100.00 100.0 124.8 57.8 50.99 10.20 -17.90 45.00 177.00 100.0 122.5 60.0 49.99 14.50 11.30 -91.00 -75.00 100.0 125.2 57.5 48.99 -7.10 27.70 -103.00 -126.00 100.0 101.8 53.8 47.99 -7.00 10.50 -9.00 -232.00 100.0 113.5 55.0 46.99 -56.20 -2.50 -14.00 99999.00 100.0 91.8 52.2 45.99 -7.90 1.60 39.00 -376.00 100.0 114.0 50.8 44.99 24.60 -24.60 -38.00 209.00 100.0 92.2 49.5 43.99 31.60 0.00 89.00 99999.00 100.0 89.2 51.8 42.99 -10.60 5.00 8.00 99999.00 100.0 75.0 47.8 41.99 -10.00 -28.00 -64.00 -2.00 100.0 72.0 48.5 40.99 -19.30 -27.90 -38.00 81.00 100.0 97.0 51.2 39.99 -26.50 -41.60 97.00 26.00 100.0 84.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 37.99 -43.90 -4.30 30.00 -88.00 100.0 84.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 34.99 -12.80 -18.00 -33.00 -351.00 100.0 81.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/03/2002 17:04:00 4.26 56.99 -13.40 -34.80 448.00 27.00 100.0 121.5 86.0 55.99 -0.60 8.70 59.00 -4.00 100.0 173.0 83.2 54.99 -5.80 1.50 91.00 88.00 100.0 179.8 73.5 53.99 5.70 2.40 61.00 81.00 100.0 155.5 68.2 52.99 24.10 10.50 -18.00 -137.00 100.0 134.2 62.5 51.99 5.20 3.30 21.00 -16.00 100.0 130.5 60.5 50.99 -7.70 -9.00 67.00 -97.00 100.0 137.2 59.0 49.99 -60.90 0.20 10.00 324.00 100.0 125.0 57.0 48.99 -47.70 -46.80 -26.00 99999.00 100.0 90.2 54.0 47.99 -29.90 15.60 -105.00 111.00 100.0 97.0 53.2 46.99 54.50 42.30 -85.00 99999.00 100.0 98.0 53.8 45.99 7.30 3.40 55.00 -268.00 100.0 94.8 50.2 44.99 4.30 17.50 -40.00 -104.00 100.0 81.5 50.5 43.99 -13.70 -48.10 61.00 -276.00 100.0 98.0 48.8 42.99 -19.10 7.00 -165.00 -345.00 100.0 80.5 48.2 41.99 33.40 -0.50 -115.00 223.00 100.0 98.2 48.0 40.99 24.50 -14.10 -97.00 -85.00 100.0 107.2 52.8 39.99 7.90 -2.10 -45.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 36.99 41.90 -29.20 -61.00 99999.00 100.0 67.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 28.99 -18.20 -33.40 -31.00 99999.00 100.0 66.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 23.99 9.60 -1.50 -155.00 99999.00 100.0 65.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 06/03/2002 17:04:30 4.29 56.99 -7.20 -23.90 459.00 105.00 100.0 109.8 86.5 55.99 -3.40 8.10 7.00 -52.00 100.0 184.2 82.0 54.99 -18.20 -2.70 80.00 -100.00 100.0 172.5 77.5 53.99 2.40 -0.70 3.00 40.00 100.0 163.2 69.0 52.99 -0.40 2.10 -13.00 -18.00 100.0 140.8 63.8 51.99 -6.10 -27.60 3.00 68.00 100.0 109.0 58.2 50.99 -20.10 18.00 -8.00 401.00 100.0 116.0 56.5 49.99 12.10 -41.20 33.00 -89.00 100.0 115.8 55.2 48.99 -13.30 -12.80 27.00 99999.00 100.0 80.5 52.5 47.99 -7.20 -0.50 19.00 27.00 100.0 111.5 56.2 46.99 -65.50 -3.00 -66.00 -238.00 100.0 105.2 52.5 45.99 4.70 -16.50 -2.00 -90.00 100.0 101.0 51.0 44.99 6.30 -4.30 15.00 116.00 100.0 82.8 48.0 43.99 -61.20 38.50 -48.00 -224.00 100.0 91.0 48.2 42.99 -6.20 -38.50 -31.00 195.00 100.0 101.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.2 40.99 33.40 -8.30 6.00 -379.00 100.0 113.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.5 38.99 -7.40 -6.00 -39.00 99999.00 100.0 67.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 36.99 -21.30 -45.90 124.00 174.00 100.0 80.5 46.2 35.99 -15.80 -18.60 -66.00 99999.00 100.0 64.0 46.2 34.99 -26.40 20.90 58.00 99999.00 100.0 69.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/03/2002 17:05:00 4.27 56.99 0.10 -55.10 359.00 -228.00 100.0 115.8 86.8 55.99 9.40 0.00 12.00 -102.00 100.0 173.5 82.0 54.99 8.00 -18.40 77.00 178.00 100.0 181.2 73.8 53.99 7.10 -6.80 25.00 -50.00 100.0 159.5 66.0 52.99 1.50 -34.10 -33.00 -203.00 100.0 134.0 65.2 51.99 -16.10 7.50 117.00 -129.00 100.0 139.2 63.2 50.99 -24.00 -24.30 23.00 -3.00 100.0 126.8 60.0 49.99 -7.30 -5.60 -34.00 40.00 100.0 115.5 56.8 48.99 -7.10 -17.60 -21.00 -22.00 100.0 122.5 56.2 47.99 -25.10 -2.10 58.00 555.00 100.0 102.5 55.8 46.99 -35.10 -35.00 104.00 171.00 100.0 94.0 51.8 45.99 7.00 27.20 -27.00 -9.00 100.0 112.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.2 43.99 -63.50 48.50 -31.00 -379.00 100.0 100.8 50.0 42.99 10.40 30.90 -6.00 99999.00 100.0 78.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 40.99 31.60 -28.90 38.00 99999.00 100.0 97.8 51.8 39.99 -34.60 108.70 -191.00 99999.00 100.0 68.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 37.99 -17.00 0.40 75.00 -40.00 100.0 83.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 33.99 57.70 -6.70 157.00 99999.00 100.0 64.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 06/03/2002 17:05:30 4.27 56.99 18.40 18.00 547.00 42.00 100.0 130.8 84.8 55.99 -12.60 6.50 82.00 -247.00 100.0 183.8 80.8 54.99 10.40 5.00 50.00 43.00 100.0 180.8 79.2 53.99 -12.80 5.30 58.00 -117.00 100.0 141.5 71.8 52.99 1.20 -23.50 -3.00 61.00 100.0 139.8 64.8 51.99 3.30 1.30 59.00 88.00 100.0 116.0 59.5 50.99 -7.70 13.00 -26.00 -247.00 100.0 121.0 56.8 49.99 -16.60 13.40 42.00 -25.00 100.0 109.2 57.0 48.99 6.30 23.40 38.00 175.00 100.0 115.8 58.5 47.99 -1.40 5.20 8.00 -198.00 100.0 106.5 53.8 46.99 7.90 23.80 -44.00 134.00 100.0 102.2 52.8 45.99 14.30 51.50 28.00 99999.00 100.0 99.8 52.2 44.99 -3.80 -11.50 -111.00 99999.00 100.0 99.0 51.8 43.99 24.70 -8.10 77.00 214.00 100.0 103.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 40.99 26.70 22.80 15.00 -402.00 100.0 102.8 50.5 39.99 -51.30 -5.50 57.00 99999.00 100.0 69.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 52.5 36.99 -30.50 -25.90 -32.00 99999.00 100.0 87.8 47.5 35.99 37.10 69.50 99.00 99999.00 100.0 59.5 45.8 34.99 58.50 -28.20 -2.00 99999.00 100.0 79.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 18.90 -37.00 -36.00 99999.00 100.0 63.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 06/03/2002 17:06:00 4.26 56.99 -0.70 -66.40 377.00 266.00 100.0 127.8 89.8 55.99 4.00 1.40 32.00 -268.00 100.0 168.2 82.2 54.99 12.80 -2.40 89.00 160.00 100.0 189.0 75.0 53.99 0.90 -19.80 65.00 -68.00 100.0 157.0 66.2 52.99 14.50 -1.40 -33.00 166.00 100.0 140.8 65.8 51.99 6.10 -18.20 24.00 -37.00 100.0 132.2 63.2 50.99 8.10 -36.90 5.00 302.00 100.0 133.8 57.5 49.99 -39.80 16.20 -61.00 -8.00 100.0 106.8 54.8 48.99 4.00 -52.90 -39.00 103.00 100.0 105.2 54.8 47.99 -16.10 -45.60 -7.00 99999.00 100.0 85.8 53.0 46.99 12.50 3.00 -23.00 73.00 100.0 110.8 51.0 45.99 -16.40 -25.60 18.00 99999.00 100.0 88.2 51.2 44.99 -12.20 -11.30 20.00 -175.00 100.0 96.5 53.5 43.99 -7.90 4.50 46.00 99999.00 100.0 89.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 41.99 91.50 56.20 133.00 99999.00 100.0 81.2 49.2 40.99 3.70 -22.60 6.00 -104.00 100.0 99.8 49.8 39.99 26.20 -5.30 4.00 110.00 100.0 84.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 37.99 23.90 -7.00 21.00 -270.00 100.0 84.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 -64.00 25.90 -93.00 99999.00 100.0 98.2 54.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/03/2002 17:06:30 4.28 56.99 13.80 9.10 457.00 337.00 100.0 120.0 85.2 55.99 -2.20 -2.10 41.00 -185.00 100.0 179.8 83.0 54.99 17.60 17.80 91.00 273.00 100.0 189.8 74.2 53.99 -13.50 -2.50 45.00 59.00 100.0 168.5 66.0 52.99 1.10 -6.80 12.00 -208.00 100.0 127.0 61.2 51.99 -6.30 -21.20 -96.00 -74.00 100.0 141.8 64.5 50.99 33.30 -2.00 -121.00 243.00 100.0 117.0 57.0 49.99 -23.40 -6.70 48.00 235.00 100.0 115.2 55.2 48.99 9.60 43.40 -53.00 300.00 100.0 112.0 54.8 47.99 -11.30 28.50 3.00 -94.00 100.0 107.5 53.2 46.99 -3.20 2.10 -16.00 22.00 100.0 136.5 54.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 52.2 44.99 -32.20 9.80 -22.00 35.00 100.0 101.0 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.0 42.99 5.40 7.60 -55.00 99999.00 100.0 89.5 49.2 41.99 24.20 -6.70 -57.00 99999.00 100.0 70.5 49.0 40.99 -24.90 -6.70 22.00 124.00 100.0 102.8 50.5 39.99 -31.00 -2.80 94.00 99999.00 100.0 69.5 47.2 38.99 -41.70 -56.90 6.00 99999.00 100.0 72.0 46.2 37.99 25.70 -30.10 20.00 99999.00 100.0 65.2 46.2 36.99 -58.30 24.90 -21.00 99999.00 100.0 80.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/03/2002 17:07:00 4.27 56.99 -41.50 -4.70 447.00 511.00 100.0 135.8 87.2 55.99 4.40 4.00 55.00 -50.00 100.0 176.5 82.5 54.99 -12.40 -15.20 43.00 167.00 100.0 179.8 74.5 53.99 14.90 -6.00 27.00 -33.00 100.0 147.0 68.0 52.99 5.10 -1.10 4.00 -205.00 100.0 146.5 61.8 51.99 6.10 10.20 15.00 188.00 100.0 132.5 58.0 50.99 -31.20 -21.60 50.00 -180.00 100.0 130.5 58.2 49.99 -3.20 15.10 81.00 -187.00 100.0 121.5 59.2 48.99 -26.20 32.40 69.00 -70.00 100.0 101.5 53.2 47.99 29.50 -12.10 16.00 58.00 100.0 114.0 54.5 46.99 -14.70 -20.40 -46.00 128.00 100.0 100.8 51.5 45.99 -18.90 -15.50 -11.00 -412.00 100.0 89.5 62.8 44.99 -29.40 -9.70 10.00 -173.00 100.0 115.8 53.8 43.99 -27.80 38.20 -81.00 58.00 100.0 96.0 49.5 42.99 38.10 19.40 -19.00 -374.00 100.0 87.5 48.0 41.99 20.80 -24.60 123.00 99999.00 100.0 74.8 48.2 40.99 2.20 -42.50 97.00 -27.00 100.0 106.2 50.5 39.99 -8.40 -63.80 7.00 99999.00 100.0 82.0 48.2 38.99 6.30 28.10 19.00 99999.00 100.0 73.2 46.2 37.99 30.80 -63.30 124.00 99999.00 100.0 78.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/03/2002 17:07:30 4.28 56.99 20.50 -32.70 510.00 144.00 100.0 116.0 85.8 55.99 -11.30 -5.70 7.00 38.00 100.0 178.2 82.2 54.99 -0.20 -11.40 123.00 3.00 100.0 183.5 74.0 53.99 9.20 13.00 59.00 -44.00 100.0 155.0 68.0 52.99 31.80 -6.30 -71.00 294.00 100.0 136.2 63.2 51.99 -1.50 20.60 -28.00 268.00 100.0 137.8 60.5 50.99 9.10 -39.60 -6.00 -61.00 100.0 103.2 56.5 49.99 -19.70 7.00 33.00 -102.00 100.0 123.0 55.0 48.99 -31.40 55.80 -16.00 167.00 100.0 100.2 59.8 47.99 27.20 -1.80 67.00 210.00 100.0 99.8 54.5 46.99 5.00 -15.00 -85.00 176.00 100.0 99.5 51.5 45.99 -26.30 -37.90 9.00 316.00 100.0 92.0 50.2 44.99 -35.00 3.20 93.00 99999.00 100.0 96.8 52.0 43.99 -7.40 -2.90 -96.00 99999.00 100.0 98.2 49.0 42.99 -14.80 -48.80 -60.00 99999.00 100.0 76.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.0 40.99 10.80 -2.40 45.00 79.00 100.0 106.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 38.99 -5.90 -8.10 -108.00 99999.00 100.0 69.5 47.0 37.99 -14.70 -0.70 16.00 99999.00 100.0 61.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 06/03/2002 17:08:00 4.26 56.99 5.00 -6.10 515.00 427.00 100.0 103.5 87.0 55.99 0.80 -3.00 65.00 -161.00 100.0 180.8 83.2 54.99 -10.80 -19.00 95.00 98.00 100.0 173.0 78.0 53.99 3.40 -4.00 55.00 -51.00 100.0 154.5 68.8 52.99 16.50 -3.00 61.00 -94.00 100.0 144.5 63.8 51.99 2.10 -21.30 75.00 20.00 100.0 125.8 58.8 50.99 -15.40 -3.00 -76.00 -162.00 100.0 119.5 56.2 49.99 -15.00 -10.80 -68.00 255.00 100.0 118.5 55.2 48.99 -21.30 28.60 71.00 17.00 100.0 111.2 54.2 47.99 -53.80 -26.90 3.00 -160.00 100.0 117.8 52.2 46.99 -47.40 7.60 -16.00 -142.00 100.0 94.0 50.2 45.99 -0.20 15.10 0.00 464.00 100.0 89.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 52.0 43.99 29.10 -1.10 25.00 99999.00 100.0 83.8 50.8 42.99 -29.80 7.90 -88.00 99999.00 100.0 101.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 40.99 -19.40 26.20 -9.00 -135.00 100.0 107.2 52.2 39.99 20.70 45.60 119.00 99999.00 100.0 84.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 33.99 -37.80 12.60 26.00 99999.00 100.0 68.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/03/2002 17:08:30 4.28 56.99 -5.60 -16.40 547.00 98.00 100.0 111.2 84.8 55.99 7.60 1.90 72.00 -63.00 100.0 172.2 80.8 54.99 7.50 2.40 70.00 267.00 100.0 183.0 74.0 53.99 25.20 11.70 -62.00 37.00 100.0 145.5 73.8 52.99 -2.30 0.30 -26.00 157.00 100.0 147.8 68.8 51.99 27.10 19.70 -24.00 337.00 100.0 128.8 59.2 50.99 20.00 11.30 50.00 -245.00 100.0 102.0 54.8 49.99 -7.00 -4.50 111.00 -40.00 100.0 114.5 54.8 48.99 -5.80 -5.30 -7.00 360.00 100.0 105.0 53.5 47.99 -17.10 -34.50 43.00 -224.00 100.0 121.0 52.8 46.99 26.00 -71.80 -6.00 -49.00 100.0 93.0 51.5 45.99 20.90 26.10 -4.00 239.00 100.0 98.8 51.5 44.99 -9.20 23.40 -98.00 545.00 100.0 88.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 42.99 53.90 4.60 -50.00 -317.00 100.0 91.0 48.2 41.99 -42.60 5.10 -25.00 -122.00 100.0 89.2 51.2 40.99 -9.70 18.80 -32.00 422.00 100.0 121.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 06/03/2002 17:09:00 4.30 56.99 -31.50 -11.10 500.00 36.00 100.0 113.8 85.8 55.99 9.60 -12.80 82.00 -111.00 100.0 172.8 82.2 54.99 -12.30 -3.90 66.00 90.00 100.0 183.2 73.5 53.99 2.00 -14.00 44.00 -29.00 100.0 160.2 65.2 52.99 8.10 2.80 66.00 170.00 100.0 125.2 61.2 51.99 15.30 -5.60 46.00 40.00 100.0 131.8 57.5 50.99 -27.50 -21.60 -40.00 146.00 100.0 121.0 55.5 49.99 -32.90 -41.70 7.00 0.00 100.0 119.0 56.0 48.99 3.60 -22.30 4.00 -79.00 100.0 110.0 55.0 47.99 11.20 2.20 1.00 -29.00 100.0 113.8 54.8 46.99 -15.90 8.30 -87.00 71.00 100.0 101.5 53.0 45.99 31.80 15.60 5.00 99999.00 100.0 98.0 51.5 44.99 27.70 2.10 -11.00 256.00 100.0 98.5 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 49.0 42.99 -12.10 20.50 -34.00 99999.00 100.0 89.2 48.0 41.99 -32.40 -11.00 85.00 99999.00 100.0 75.2 48.5 40.99 -40.10 -13.50 68.00 338.00 100.0 109.8 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 38.99 39.30 -23.90 153.00 99999.00 100.0 102.5 54.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 46.0 06/03/2002 17:09:30 4.28 56.99 -12.10 -44.60 501.00 44.00 100.0 111.2 85.2 55.99 -2.80 -4.80 25.00 -129.00 100.0 173.0 83.0 54.99 -16.90 8.20 99.00 12.00 100.0 186.2 74.8 53.99 -2.80 -23.20 53.00 -232.00 100.0 156.2 68.0 52.99 -6.80 13.30 33.00 -65.00 100.0 138.0 65.8 51.99 5.20 -14.70 14.00 207.00 100.0 141.0 59.2 50.99 -11.90 -19.10 -4.00 -161.00 100.0 114.8 55.8 49.99 -1.10 -25.30 -37.00 113.00 100.0 108.8 54.0 48.99 -6.90 -14.10 2.00 273.00 100.0 119.8 54.5 47.99 18.40 35.10 -40.00 -286.00 100.0 107.2 52.0 46.99 9.30 -10.60 13.00 409.00 100.0 116.0 56.0 45.99 -13.30 24.10 62.00 99999.00 100.0 93.2 51.5 44.99 -29.50 33.50 51.00 99999.00 100.0 84.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 42.99 -22.70 0.70 45.00 -197.00 100.0 96.2 48.2 41.99 -16.40 43.60 73.00 99999.00 100.0 74.5 48.8 40.99 -26.30 10.20 -78.00 147.00 100.0 120.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 52.0 38.99 16.30 -16.80 17.00 381.00 100.0 92.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 35.99 -31.80 0.70 -23.00 99999.00 100.0 75.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 06/03/2002 17:10:00 4.28 56.99 -14.40 0.20 450.00 -163.00 100.0 105.2 86.8 55.99 -19.00 -14.30 58.00 -273.00 100.0 174.5 83.0 54.99 -9.30 -3.90 81.00 246.00 100.0 184.5 74.5 53.99 -1.60 -2.60 -9.00 -216.00 100.0 169.5 66.0 52.99 -20.80 -9.70 40.00 -231.00 100.0 139.2 63.0 51.99 19.90 5.70 56.00 172.00 100.0 124.2 61.8 50.99 12.90 -14.40 -60.00 23.00 100.0 120.0 60.2 49.99 19.70 -0.30 21.00 30.00 100.0 127.5 58.5 48.99 -16.00 18.00 -55.00 -319.00 100.0 101.2 54.5 47.99 38.70 14.30 -185.00 45.00 100.0 109.5 54.0 46.99 -7.20 39.90 -74.00 -174.00 100.0 110.2 54.5 45.99 -35.40 -4.60 -78.00 99999.00 100.0 91.8 51.2 44.99 5.60 -15.80 -44.00 17.00 100.0 96.0 49.8 43.99 -1.60 -15.20 24.00 157.00 100.0 89.0 47.5 42.99 -15.30 15.30 44.00 99999.00 100.0 73.8 47.8 41.99 -26.50 -55.80 44.00 468.00 100.0 79.5 48.0 40.99 8.60 -31.20 3.00 99999.00 100.0 95.2 55.5 39.99 0.10 -32.20 -20.00 276.00 100.0 94.2 49.0 38.99 -20.70 -32.40 107.00 99999.00 100.0 74.0 47.0 37.99 43.80 37.30 -64.00 99999.00 100.0 82.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 06/03/2002 17:10:30 4.27 56.99 5.70 59.00 318.00 306.00 100.0 124.0 88.8 55.99 -1.30 2.90 44.00 -176.00 100.0 178.0 82.0 54.99 -12.90 -30.40 83.00 -17.00 100.0 178.5 79.0 53.99 7.10 13.30 5.00 -145.00 100.0 162.2 69.2 52.99 26.80 -34.50 23.00 12.00 100.0 147.2 62.8 51.99 6.80 7.20 15.00 329.00 100.0 124.0 59.2 50.99 -16.60 -16.80 59.00 118.00 100.0 143.5 63.2 49.99 4.20 -9.70 14.00 -180.00 100.0 109.8 56.0 48.99 21.60 -0.90 34.00 212.00 100.0 117.0 54.5 47.99 -23.40 2.70 36.00 154.00 100.0 90.0 54.8 46.99 -41.00 -2.90 57.00 -160.00 100.0 103.0 51.0 45.99 -8.10 -18.10 -29.00 -171.00 100.0 101.8 50.0 44.99 -40.60 -28.80 -85.00 99999.00 100.0 89.5 49.8 43.99 4.20 52.60 -142.00 78.00 100.0 102.5 51.2 42.99 -5.80 -6.20 -113.00 40.00 100.0 92.5 47.0 41.99 -12.70 27.70 -200.00 86.00 100.0 88.5 49.5 40.99 7.40 13.70 -53.00 99999.00 100.0 110.0 52.0 39.99 19.00 -104.10 49.00 99999.00 100.0 79.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/03/2002 17:11:00 4.28 56.99 -4.10 7.90 484.00 79.00 100.0 106.2 85.2 55.99 7.90 -10.10 31.00 -84.00 100.0 177.8 82.2 54.99 -6.60 -2.80 36.00 209.00 100.0 183.5 74.2 53.99 -6.80 -16.90 1.00 -50.00 100.0 156.5 71.8 52.99 -6.10 -19.90 32.00 115.00 100.0 154.0 62.0 51.99 12.60 -8.40 31.00 -106.00 100.0 130.2 58.5 50.99 -3.70 -0.10 45.00 -139.00 100.0 132.0 58.5 49.99 -5.00 7.80 -12.00 -134.00 100.0 98.2 54.2 48.99 -3.60 4.90 23.00 -21.00 100.0 115.5 53.5 47.99 -7.50 -2.50 -22.00 -125.00 100.0 93.8 51.2 46.99 3.10 23.90 -14.00 -52.00 100.0 94.2 51.5 45.99 51.20 -33.70 -94.00 177.00 100.0 85.8 50.5 44.99 -11.60 -34.10 72.00 99999.00 100.0 84.8 48.8 43.99 -1.50 23.20 95.00 32.00 100.0 83.2 48.8 42.99 -40.50 -7.20 -71.00 195.00 100.0 91.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.0 40.99 -8.30 -21.00 -19.00 99999.00 100.0 102.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/03/2002 17:11:30 4.29 56.99 -12.30 9.20 423.00 83.00 100.0 117.0 86.8 55.99 18.40 0.10 28.00 -56.00 100.0 169.2 85.2 54.99 16.60 -32.10 42.00 148.00 100.0 178.8 75.2 53.99 -5.70 -8.10 7.00 -40.00 100.0 156.5 66.5 52.99 0.50 -18.60 41.00 118.00 100.0 133.2 61.8 51.99 16.70 -30.60 -21.00 -357.00 100.0 112.0 57.0 50.99 19.50 -22.80 -61.00 -103.00 100.0 127.5 57.2 49.99 0.30 4.00 15.00 -121.00 100.0 103.2 55.0 48.99 -14.30 27.10 78.00 99999.00 100.0 78.0 55.0 47.99 -2.90 -19.30 -122.00 -231.00 100.0 107.0 52.2 46.99 -41.20 -0.90 -72.00 181.00 100.0 75.0 50.5 45.99 7.30 -19.90 -9.00 17.00 100.0 102.8 52.5 44.99 13.50 1.00 -27.00 188.00 100.0 101.2 51.0 43.99 -60.20 30.80 5.00 99999.00 100.0 84.2 50.2 42.99 -17.80 31.10 -30.00 99999.00 100.0 112.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 48.5 40.99 36.50 41.80 -83.00 99999.00 100.0 106.8 50.8 39.99 24.00 23.50 -70.00 99999.00 100.0 75.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 37.99 -0.50 -18.20 26.00 99999.00 100.0 80.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/03/2002 17:12:00 4.28 56.99 -7.00 -12.80 464.00 -155.00 100.0 119.5 84.8 55.99 -0.80 16.90 44.00 -30.00 100.0 179.0 81.2 54.99 10.60 5.50 43.00 112.00 100.0 171.2 78.2 53.99 -19.10 6.20 -8.00 -108.00 100.0 147.5 75.0 52.99 2.70 -3.60 -18.00 363.00 100.0 125.2 68.0 51.99 -22.40 14.20 2.00 9.00 100.0 132.0 60.2 50.99 -12.20 34.80 -35.00 -25.00 100.0 122.8 59.5 49.99 -28.60 30.70 -13.00 -197.00 100.0 130.2 58.0 48.99 51.60 -36.40 120.00 -195.00 100.0 109.5 55.2 47.99 25.30 2.70 20.00 269.00 100.0 116.2 53.0 46.99 27.90 24.40 32.00 -97.00 100.0 90.5 51.8 45.99 19.00 16.00 -93.00 662.00 100.0 92.2 50.2 44.99 63.30 1.40 -46.00 536.00 100.0 101.8 49.5 43.99 13.00 -13.20 25.00 -56.00 100.0 84.2 48.0 42.99 51.80 -47.60 91.00 99999.00 100.0 85.0 48.2 41.99 38.10 -12.20 -17.00 273.00 100.0 88.5 49.5 40.99 7.50 36.50 -34.00 99999.00 100.0 97.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 35.99 10.10 21.90 89.00 99999.00 100.0 69.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 06/03/2002 17:12:30 4.28 56.99 10.90 3.80 539.00 149.00 100.0 106.8 84.2 55.99 -3.50 6.60 39.00 -124.00 100.0 179.5 81.5 54.99 6.10 -3.20 117.00 146.00 100.0 186.8 74.2 53.99 21.90 9.20 0.00 120.00 100.0 168.8 66.8 52.99 23.90 9.60 39.00 -75.00 100.0 144.0 64.2 51.99 -8.10 -9.20 1.00 -106.00 100.0 134.2 63.0 50.99 -31.90 -17.50 -28.00 70.00 100.0 128.8 59.2 49.99 -4.50 -18.80 8.00 -172.00 100.0 103.0 56.8 48.99 -8.40 2.30 -18.00 -246.00 100.0 124.5 53.8 47.99 -26.50 -5.30 18.00 -79.00 100.0 98.5 51.5 46.99 3.50 -18.40 -24.00 -148.00 100.0 98.8 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 51.0 44.99 -42.90 -50.60 36.00 -134.00 100.0 107.5 49.2 43.99 -60.00 18.50 -184.00 70.00 100.0 87.5 49.0 42.99 -24.10 -5.10 -51.00 99999.00 100.0 91.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.2 40.99 3.80 -46.00 26.00 249.00 100.0 100.8 51.8 39.99 16.40 -48.40 108.00 99999.00 100.0 95.0 48.8 38.99 15.60 -6.60 -10.00 99999.00 100.0 68.8 56.0 37.99 -31.30 -24.40 -99.00 99999.00 100.0 92.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 33.99 -13.90 22.40 75.00 -281.00 100.0 75.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 31.99 27.10 -3.50 74.00 99999.00 100.0 75.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/03/2002 17:13:00 4.28 56.99 -3.80 -37.40 425.00 -132.00 100.0 113.2 86.8 55.99 1.40 1.10 37.00 -6.00 100.0 170.5 81.8 54.99 6.50 -1.20 120.00 -11.00 100.0 175.2 76.8 53.99 -6.90 -3.60 2.00 -12.00 100.0 159.0 69.8 52.99 2.50 -8.40 -52.00 13.00 100.0 142.8 63.2 51.99 18.10 29.90 28.00 -260.00 100.0 126.2 59.5 50.99 -5.10 28.90 -2.00 -87.00 100.0 131.5 58.8 49.99 31.10 -1.30 113.00 11.00 100.0 112.8 55.5 48.99 23.60 9.80 -52.00 312.00 100.0 107.5 52.5 47.99 21.10 -14.30 37.00 1.00 100.0 104.0 51.8 46.99 14.60 4.10 8.00 88.00 100.0 96.5 59.2 45.99 -22.00 47.10 -68.00 -101.00 100.0 96.2 51.8 44.99 -3.30 -13.30 20.00 99999.00 100.0 93.2 50.0 43.99 0.10 50.50 -24.00 -270.00 100.0 102.2 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 56.5 40.99 -21.70 -13.10 10.00 99999.00 100.0 92.5 51.8 39.99 4.20 -11.50 -75.00 99999.00 100.0 75.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 61.00 -53.60 -88.00 99999.00 100.0 73.8 46.5 36.99 11.80 -10.10 -31.00 243.00 100.0 82.0 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 53.2 06/03/2002 17:13:30 4.29 56.99 27.70 -31.70 509.00 456.00 100.0 119.5 86.8 55.99 -21.40 1.30 62.00 -103.00 100.0 161.2 81.2 54.99 -5.00 13.40 89.00 47.00 100.0 177.2 72.8 53.99 -2.30 14.70 -22.00 142.00 100.0 154.0 69.2 52.99 19.70 -18.30 15.00 364.00 100.0 147.0 71.2 51.99 1.00 13.40 -1.00 86.00 100.0 128.5 60.0 50.99 -16.60 -17.90 -22.00 -75.00 100.0 114.5 57.2 49.99 -7.90 -5.00 13.00 -151.00 100.0 130.5 53.5 48.99 -1.10 -19.80 143.00 -472.00 100.0 99.8 52.2 47.99 1.90 -7.10 5.00 142.00 100.0 107.5 53.0 46.99 -29.50 -20.60 -39.00 -43.00 100.0 102.2 53.8 45.99 15.80 14.90 -61.00 -139.00 100.0 120.5 54.5 44.99 41.90 11.80 -30.00 99999.00 100.0 84.8 49.5 43.99 42.10 46.30 21.00 99999.00 100.0 82.5 47.2 42.99 18.00 -29.60 -41.00 400.00 100.0 74.2 47.2 41.99 -2.50 4.70 -110.00 99999.00 100.0 72.8 49.0 40.99 12.80 6.80 -33.00 -210.00 100.0 105.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 36.99 -15.40 12.60 44.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 06/03/2002 17:14:00 4.26 56.99 14.90 -19.50 503.00 302.00 100.0 111.8 85.5 55.99 3.60 0.20 36.00 -140.00 100.0 182.0 81.5 54.99 -7.80 -6.00 101.00 24.00 100.0 189.0 74.0 53.99 2.90 9.60 -1.00 -104.00 100.0 163.0 67.0 52.99 9.10 -9.30 98.00 127.00 100.0 144.2 62.5 51.99 7.00 -7.50 26.00 114.00 100.0 136.5 58.2 50.99 0.70 4.30 9.00 209.00 100.0 121.0 57.0 49.99 11.80 38.60 96.00 125.00 100.0 113.2 56.0 48.99 19.90 18.70 -2.00 -61.00 100.0 117.0 55.5 47.99 23.40 -46.40 113.00 -306.00 100.0 102.8 54.8 46.99 -6.70 5.60 -66.00 -22.00 100.0 94.2 49.8 45.99 13.30 -41.60 7.00 -51.00 100.0 91.0 49.2 44.99 82.90 -96.20 304.00 99999.00 100.0 83.0 49.0 43.99 9.90 0.80 -39.00 99999.00 100.0 96.8 49.0 42.99 33.20 -68.40 -6.00 96.00 100.0 86.0 48.2 41.99 -13.20 1.80 29.00 99999.00 100.0 82.8 47.5 40.99 23.30 -22.80 -122.00 -276.00 100.0 107.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 38.99 -31.50 41.30 24.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 36.99 12.90 -50.60 33.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 34.99 -41.60 -32.30 175.00 99999.00 100.0 71.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 29.99 -28.90 -49.80 -20.00 99999.00 100.0 61.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/03/2002 17:14:30 4.29 56.99 -0.20 -14.90 460.00 238.00 100.0 121.2 85.0 55.99 8.50 -13.70 48.00 19.00 100.0 169.0 82.5 54.99 -1.20 -13.10 92.00 -59.00 100.0 185.8 74.0 53.99 16.40 8.50 57.00 -49.00 100.0 157.0 66.0 52.99 -13.10 -16.40 -30.00 -140.00 100.0 151.8 63.5 51.99 19.90 25.20 -34.00 71.00 100.0 124.5 63.8 50.99 -19.10 16.00 -70.00 -323.00 100.0 129.2 60.0 49.99 -3.20 11.90 -15.00 -81.00 100.0 120.2 55.8 48.99 4.80 2.80 29.00 49.00 100.0 120.2 60.8 47.99 -16.20 -33.30 11.00 253.00 100.0 124.2 54.8 46.99 -17.20 24.40 -7.00 -132.00 100.0 118.5 51.0 45.99 8.70 20.20 -47.00 69.00 100.0 97.5 49.8 44.99 -10.00 -19.80 34.00 99999.00 100.0 80.8 49.0 43.99 31.50 41.20 150.00 575.00 100.0 88.2 48.5 42.99 3.80 5.70 -9.00 99999.00 100.0 75.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.0 40.99 -17.20 -6.00 10.00 -129.00 100.0 109.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 38.99 22.00 -26.60 -117.00 99999.00 100.0 70.5 45.8 37.99 -62.80 -60.10 50.00 386.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/03/2002 17:15:00 4.25 56.99 8.90 0.10 378.00 -94.00 100.0 121.8 88.8 55.99 -8.10 -5.20 70.00 112.00 100.0 161.8 84.8 54.99 -12.30 -45.40 -33.00 264.00 100.0 181.0 79.2 53.99 21.30 -19.50 -38.00 75.00 100.0 150.5 68.2 52.99 18.60 3.70 -23.00 -112.00 100.0 141.2 63.2 51.99 -1.50 0.10 -27.00 -194.00 100.0 147.5 61.8 50.99 4.30 42.40 -106.00 -197.00 100.0 124.8 56.8 49.99 -8.00 -15.60 -29.00 99999.00 100.0 101.2 57.0 48.99 1.30 -1.30 66.00 31.00 100.0 116.2 56.5 47.99 37.70 -56.40 14.00 -147.00 100.0 90.2 51.0 46.99 39.80 -6.20 7.00 -10.00 100.0 105.0 50.5 45.99 -18.60 7.40 -54.00 -13.00 100.0 82.0 52.5 44.99 6.00 13.40 56.00 -212.00 100.0 99.2 50.2 43.99 -25.80 -29.90 -26.00 289.00 100.0 89.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 40.99 19.80 27.90 -43.00 -143.00 100.0 111.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 38.99 -15.10 70.20 -98.00 -91.00 100.0 87.5 47.0 37.99 -9.40 1.30 77.00 99999.00 100.0 72.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/03/2002 17:15:30 4.27 56.99 -22.70 -28.50 431.00 163.00 100.0 125.0 85.2 55.99 7.80 -17.40 17.00 -5.00 100.0 168.2 85.2 54.99 -13.60 -22.20 49.00 74.00 100.0 172.0 73.0 53.99 3.10 10.50 48.00 103.00 100.0 166.5 67.0 52.99 9.50 -48.90 -17.00 184.00 100.0 121.2 64.8 51.99 17.80 13.70 9.00 92.00 100.0 133.8 60.0 50.99 2.10 -25.60 52.00 156.00 100.0 117.8 56.5 49.99 -19.80 2.50 -33.00 263.00 100.0 112.0 55.0 48.99 16.80 7.90 116.00 189.00 100.0 118.5 53.8 47.99 -45.50 -19.50 -41.00 221.00 100.0 105.0 54.2 46.99 -60.50 -3.50 118.00 99999.00 100.0 90.8 51.2 45.99 3.60 17.40 -90.00 222.00 100.0 101.0 50.2 44.99 -11.70 -1.10 23.00 99999.00 100.0 98.0 49.8 43.99 7.40 -18.60 58.00 99999.00 100.0 85.0 48.8 42.99 -14.50 -4.30 -88.00 99999.00 100.0 83.8 48.8 41.99 14.20 -6.10 34.00 99999.00 100.0 80.5 48.0 40.99 6.50 -16.00 0.00 -148.00 100.0 108.0 53.5 39.99 -29.70 -16.80 80.00 129.00 100.0 95.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/03/2002 17:16:00 4.29 56.99 34.50 -29.90 525.00 213.00 100.0 108.2 83.8 55.99 -5.40 3.50 -1.00 -64.00 100.0 173.2 86.0 54.99 -18.60 14.00 95.00 -47.00 100.0 171.2 75.8 53.99 -0.70 -45.70 76.00 -159.00 100.0 164.5 69.8 52.99 3.00 -26.60 -73.00 -160.00 100.0 137.8 61.5 51.99 -14.70 4.10 21.00 37.00 100.0 128.0 58.0 50.99 -18.20 -31.50 3.00 110.00 100.0 115.8 57.5 49.99 -12.10 -2.90 6.00 0.00 100.0 110.5 54.5 48.99 -22.00 -13.30 -16.00 -165.00 100.0 109.2 53.2 47.99 3.00 2.40 12.00 269.00 100.0 92.2 50.5 46.99 20.50 -17.20 62.00 187.00 100.0 98.8 52.5 45.99 -25.70 3.30 15.00 462.00 100.0 97.5 50.5 44.99 -42.90 15.40 229.00 99999.00 100.0 69.0 50.2 43.99 -23.10 -16.90 19.00 99999.00 100.0 96.8 53.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.5 41.99 27.00 49.40 -64.00 99999.00 100.0 97.5 54.8 40.99 20.30 -39.30 14.00 -177.00 100.0 103.5 53.0 39.99 -38.00 13.80 -62.00 99999.00 100.0 72.0 47.5 38.99 -4.80 49.10 1.00 -50.00 100.0 89.8 46.5 37.99 5.10 1.70 137.00 -809.00 100.0 68.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 06/03/2002 17:16:30 4.27 56.99 -31.50 -14.00 440.00 -238.00 100.0 113.8 85.8 55.99 -0.90 -1.10 13.00 -22.00 100.0 184.2 82.2 54.99 -5.20 3.30 73.00 65.00 100.0 182.5 74.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 162.0 80.2 52.99 -2.10 -21.50 -18.00 -33.00 100.0 105.5 62.8 51.99 15.90 -18.90 31.00 -48.00 100.0 123.8 60.5 50.99 -7.40 17.40 21.00 71.00 100.0 121.2 57.8 49.99 15.40 7.70 -21.00 45.00 100.0 94.2 56.2 48.99 47.80 0.00 -137.00 -349.00 100.0 115.5 55.5 47.99 42.60 -15.00 42.00 99999.00 100.0 101.2 55.5 46.99 -0.80 11.20 -27.00 -35.00 100.0 100.0 55.8 45.99 -18.30 -44.10 28.00 86.00 100.0 104.8 52.8 44.99 53.70 11.20 18.00 220.00 100.0 86.8 48.2 43.99 -21.90 -34.00 64.00 99999.00 100.0 77.8 48.0 42.99 -7.40 1.00 -21.00 94.00 100.0 90.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 54.2 40.99 5.60 19.00 -113.00 394.00 100.0 125.0 53.5 39.99 -16.50 13.90 67.00 99999.00 100.0 82.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 58.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 33.99 -4.60 36.20 -30.00 99999.00 100.0 69.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/03/2002 17:17:00 4.27 56.99 -5.90 -1.50 544.00 242.00 100.0 110.8 85.2 55.99 6.60 -15.60 74.00 -74.00 100.0 171.5 82.2 54.99 9.10 6.50 111.00 105.00 100.0 181.0 73.8 53.99 -8.90 38.50 20.00 42.00 100.0 161.0 70.2 52.99 14.00 -9.00 28.00 -398.00 100.0 134.0 62.8 51.99 -2.70 2.80 36.00 -117.00 100.0 133.5 64.5 50.99 -13.10 30.00 -20.00 -147.00 100.0 129.0 59.8 49.99 29.40 -14.90 3.00 -19.00 100.0 103.5 59.8 48.99 5.00 12.90 18.00 8.00 100.0 126.8 54.5 47.99 -60.60 33.00 -123.00 484.00 100.0 101.2 58.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 52.8 45.99 -29.90 12.50 -42.00 382.00 100.0 106.0 52.0 44.99 -29.70 24.50 -61.00 519.00 100.0 99.0 49.0 43.99 -40.80 -11.00 56.00 99999.00 100.0 76.5 47.8 42.99 33.70 42.70 64.00 -312.00 100.0 86.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 51.8 39.99 -23.80 10.70 93.00 56.00 100.0 85.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 06/03/2002 17:17:30 4.27 56.99 -19.40 38.90 458.00 315.00 100.0 111.5 90.2 55.99 -7.70 1.50 41.00 112.00 100.0 166.2 85.0 54.99 -9.50 2.20 111.00 -30.00 100.0 187.0 73.8 53.99 8.30 13.50 49.00 -10.00 100.0 163.2 66.8 52.99 2.00 9.60 76.00 16.00 100.0 148.8 61.8 51.99 22.60 -9.80 3.00 -305.00 100.0 139.8 58.5 50.99 -42.80 36.30 -69.00 -12.00 100.0 121.0 57.8 49.99 2.40 -75.50 31.00 478.00 100.0 117.5 55.0 48.99 -39.50 -7.00 72.00 321.00 100.0 113.0 53.5 47.99 14.30 -0.20 -38.00 99999.00 100.0 89.5 52.5 46.99 -15.70 -2.90 -26.00 99999.00 100.0 91.8 53.5 45.99 54.70 -107.40 -47.00 99999.00 100.0 98.0 51.0 44.99 -26.40 -3.40 -40.00 99999.00 100.0 90.5 48.8 43.99 -38.20 -14.60 7.00 -206.00 100.0 103.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.8 40.99 -9.70 -7.60 63.00 99999.00 100.0 90.5 51.5 39.99 42.10 -26.40 4.00 99999.00 100.0 76.2 46.5 38.99 -100.30 10.50 122.00 99999.00 100.0 79.2 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 35.99 -4.20 20.20 27.00 99999.00 100.0 98.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 53.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/03/2002 17:18:00 4.25 56.99 8.30 -11.50 501.00 -86.00 100.0 103.5 85.0 55.99 7.00 2.40 6.00 -136.00 100.0 171.8 84.5 54.99 16.60 -10.10 83.00 188.00 100.0 172.0 75.8 53.99 -2.00 4.10 28.00 -110.00 100.0 156.5 68.0 52.99 -8.80 27.50 -64.00 348.00 100.0 140.2 61.2 51.99 -4.60 -0.30 -19.00 115.00 100.0 125.5 60.5 50.99 31.00 -10.30 -79.00 -140.00 100.0 119.5 57.5 49.99 1.30 -15.30 -31.00 238.00 100.0 123.0 58.0 48.99 -9.20 5.70 26.00 140.00 100.0 118.8 55.2 47.99 -2.20 -19.30 -41.00 304.00 100.0 107.5 58.0 46.99 6.80 -8.20 28.00 394.00 100.0 96.0 52.0 45.99 -37.20 40.70 -107.00 45.00 100.0 98.8 50.5 44.99 -12.90 -22.80 -74.00 -213.00 100.0 90.5 50.0 43.99 -37.50 73.20 0.00 99999.00 100.0 88.2 48.2 42.99 7.60 -50.90 -48.00 99999.00 100.0 86.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.2 40.99 -45.60 27.00 -28.00 308.00 100.0 99.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 37.99 -46.60 -30.20 101.00 434.00 100.0 80.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 -39.90 15.90 -68.00 99999.00 100.0 62.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/03/2002 17:18:30 4.28 56.99 12.70 -19.40 490.00 193.00 100.0 111.0 85.5 55.99 2.40 1.30 66.00 -28.00 100.0 181.8 82.0 54.99 5.10 1.70 93.00 74.00 100.0 192.5 74.0 53.99 -21.50 10.50 20.00 132.00 100.0 158.5 66.2 52.99 7.00 31.50 23.00 -72.00 100.0 141.2 61.2 51.99 -41.90 -2.40 61.00 126.00 100.0 120.0 61.5 50.99 -13.20 6.00 40.00 -273.00 100.0 103.8 56.8 49.99 23.20 -35.50 7.00 163.00 100.0 121.8 57.2 48.99 7.90 4.20 88.00 4.00 100.0 95.5 52.8 47.99 -19.90 -37.50 -84.00 99999.00 100.0 97.5 57.5 46.99 -22.80 24.10 -15.00 99999.00 100.0 96.2 53.0 45.99 -15.50 -4.60 43.00 -340.00 100.0 100.2 53.8 44.99 -7.20 -44.40 -89.00 99999.00 100.0 91.5 52.0 43.99 -18.60 -6.50 37.00 -144.00 100.0 95.2 49.8 42.99 12.70 -15.70 -87.00 -240.00 100.0 88.2 48.0 41.99 27.90 -27.40 -137.00 -756.00 100.0 80.5 48.0 40.99 5.00 7.20 12.00 -209.00 100.0 103.5 52.8 39.99 -31.30 45.20 89.00 99999.00 100.0 77.2 48.8 38.99 -17.70 27.60 145.00 173.00 100.0 97.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 36.50 -27.90 98.00 99999.00 100.0 76.2 45.0 35.99 -48.10 22.40 -79.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/03/2002 17:19:00 4.28 56.99 71.80 -44.30 405.00 356.00 100.0 123.0 85.8 55.99 2.90 -0.50 43.00 -134.00 100.0 181.2 81.8 54.99 11.00 -4.50 95.00 63.00 100.0 183.5 73.8 53.99 -27.20 -2.70 2.00 33.00 100.0 169.8 66.8 52.99 -22.50 22.40 -58.00 -258.00 100.0 141.0 63.8 51.99 5.50 -15.10 12.00 -356.00 100.0 133.0 63.0 50.99 2.60 -4.50 1.00 -260.00 100.0 132.5 59.2 49.99 -11.60 -9.50 -146.00 74.00 100.0 121.0 62.0 48.99 -21.80 -30.10 106.00 67.00 100.0 113.5 54.8 47.99 -21.60 -3.70 -14.00 318.00 100.0 93.8 52.5 46.99 12.50 12.10 28.00 -439.00 100.0 98.0 53.2 45.99 35.30 -18.00 12.00 102.00 100.0 116.8 51.8 44.99 -1.10 -70.20 -6.00 99999.00 100.0 89.5 49.8 43.99 -51.50 22.70 31.00 236.00 100.0 104.5 53.5 42.99 15.50 -1.50 89.00 99999.00 100.0 69.8 50.2 41.99 19.10 -7.80 85.00 99999.00 100.0 89.0 49.5 40.99 13.30 18.20 -15.00 146.00 100.0 110.0 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 20.90 29.80 -52.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/03/2002 17:19:30 4.27 56.99 3.90 -13.60 519.00 75.00 100.0 112.8 85.0 55.99 -5.70 -1.00 91.00 -71.00 100.0 172.5 83.5 54.99 -8.60 3.30 29.00 137.00 100.0 176.5 75.0 53.99 -2.00 3.80 -33.00 120.00 100.0 160.0 67.0 52.99 -3.20 7.80 43.00 -231.00 100.0 135.8 65.5 51.99 1.60 -43.80 15.00 -58.00 100.0 124.2 63.0 50.99 -11.70 4.90 -58.00 51.00 100.0 144.2 60.0 49.99 36.50 0.70 95.00 -7.00 100.0 119.8 55.8 48.99 0.80 40.10 39.00 238.00 100.0 98.5 53.8 47.99 -32.90 9.50 8.00 -56.00 100.0 108.0 54.2 46.99 20.20 -16.40 51.00 -162.00 100.0 102.5 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 111.2 66.8 44.99 26.40 -28.10 123.00 99999.00 100.0 100.2 53.0 43.99 -23.70 33.60 52.00 249.00 100.0 78.0 51.2 42.99 -32.00 17.90 -30.00 99999.00 100.0 74.8 48.8 41.99 19.10 22.20 24.00 99999.00 100.0 83.5 48.2 40.99 -21.80 4.30 -33.00 226.00 100.0 103.8 52.0 39.99 -17.90 0.00 -70.00 99999.00 100.0 76.5 48.8 38.99 -54.50 -19.00 -110.00 -161.00 100.0 92.0 46.5 37.99 33.70 0.80 35.00 99999.00 100.0 72.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 33.99 -1.40 -10.10 112.00 99999.00 100.0 81.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/03/2002 17:20:00 4.25 56.99 -21.70 14.00 362.00 641.00 100.0 112.0 86.0 55.99 -4.50 2.90 18.00 -132.00 100.0 177.2 84.5 54.99 -13.10 -16.40 33.00 48.00 100.0 171.5 74.0 53.99 19.30 1.50 46.00 96.00 100.0 142.0 68.8 52.99 10.80 6.70 -16.00 -141.00 100.0 140.5 63.2 51.99 4.80 31.20 -67.00 331.00 100.0 120.8 59.8 50.99 -5.30 6.70 81.00 14.00 100.0 104.5 61.8 49.99 15.00 -7.90 72.00 40.00 100.0 122.2 59.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 118.8 72.2 47.99 8.00 -20.00 6.00 -89.00 100.0 113.5 56.0 46.99 1.00 -18.80 11.00 79.00 100.0 88.5 51.5 45.99 -28.30 -5.80 -72.00 -220.00 100.0 102.2 50.8 44.99 -46.90 27.30 52.00 99999.00 100.0 84.5 50.0 43.99 -44.40 19.30 -13.00 224.00 100.0 113.0 50.8 42.99 -16.60 38.90 -41.00 31.00 100.0 97.8 48.8 41.99 45.00 -33.20 29.00 428.00 100.0 90.8 52.8 40.99 18.20 -7.70 23.00 -92.00 100.0 105.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 37.99 28.50 6.50 17.00 99999.00 100.0 85.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 33.99 2.80 -22.30 -20.00 99999.00 100.0 70.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/03/2002 17:20:30 4.29 56.99 19.40 8.70 505.00 216.00 100.0 128.0 85.2 55.99 -6.10 -6.40 55.00 -102.00 100.0 177.0 85.2 54.99 8.40 -6.60 86.00 44.00 100.0 176.8 76.2 53.99 4.90 3.80 87.00 -119.00 100.0 152.5 74.2 52.99 -30.20 -15.20 -14.00 -161.00 100.0 109.8 64.2 51.99 17.60 19.20 16.00 139.00 100.0 129.8 62.5 50.99 -1.20 20.60 -7.00 -73.00 100.0 112.2 60.0 49.99 2.40 -20.90 24.00 1.00 100.0 134.8 61.2 48.99 25.40 60.20 -57.00 99999.00 100.0 91.5 55.0 47.99 -37.40 -4.40 9.00 167.00 100.0 109.8 53.5 46.99 -10.20 43.00 -18.00 99999.00 100.0 76.5 50.8 45.99 -22.60 12.20 -85.00 -120.00 100.0 115.8 53.2 44.99 -10.90 -35.40 86.00 99999.00 100.0 80.5 50.0 43.99 46.30 27.80 161.00 99999.00 100.0 84.0 50.2 42.99 -14.30 30.40 -56.00 99999.00 100.0 87.0 48.8 41.99 26.60 0.50 -36.00 99999.00 100.0 80.8 49.8 40.99 21.90 19.60 -13.00 -210.00 100.0 115.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 -46.80 -76.80 100.00 99999.00 100.0 59.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 -1.90 -56.40 125.00 99999.00 100.0 73.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 33.99 4.30 62.80 129.00 99999.00 100.0 74.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/03/2002 17:21:00 4.30 56.99 -12.10 -5.90 382.00 162.00 100.0 110.2 86.2 55.99 21.90 6.10 82.00 29.00 100.0 175.5 83.5 54.99 -7.30 -25.90 75.00 166.00 100.0 181.8 75.5 53.99 23.30 12.00 69.00 70.00 100.0 160.5 68.5 52.99 -18.80 -5.60 54.00 160.00 100.0 140.5 63.0 51.99 38.40 -13.60 39.00 -127.00 100.0 133.8 62.0 50.99 -25.10 6.00 -4.00 67.00 100.0 118.5 61.8 49.99 -5.70 14.70 81.00 -345.00 100.0 115.2 56.2 48.99 12.20 -13.70 30.00 -94.00 100.0 131.0 62.0 47.99 -43.80 -37.20 38.00 -142.00 100.0 106.2 63.2 46.99 -14.40 -4.90 -55.00 -231.00 100.0 127.0 54.8 45.99 36.60 -11.80 37.00 283.00 100.0 92.8 50.0 44.99 -2.30 -29.10 125.00 99999.00 100.0 91.8 48.5 43.99 4.70 -73.80 98.00 99999.00 100.0 73.0 49.2 42.99 18.00 -37.50 104.00 99999.00 100.0 103.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.8 40.99 37.50 -6.00 -10.00 -190.00 100.0 119.5 59.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 38.99 32.40 -43.60 -68.00 99999.00 100.0 74.5 47.5 37.99 -43.80 4.30 -10.00 99999.00 100.0 74.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 35.99 -9.90 40.60 -128.00 99999.00 100.0 65.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 06/03/2002 17:21:30 4.26 56.99 9.30 -23.80 431.00 -45.00 100.0 120.0 86.8 55.99 -8.50 0.60 79.00 -54.00 100.0 173.8 82.0 54.99 -3.50 -4.80 97.00 142.00 100.0 188.5 73.8 53.99 -10.00 16.60 -50.00 128.00 100.0 140.0 71.2 52.99 0.70 -14.30 66.00 145.00 100.0 130.0 65.5 51.99 -32.80 -19.30 -34.00 132.00 100.0 126.5 61.5 50.99 -15.00 -5.20 -10.00 99.00 100.0 111.0 58.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 133.0 75.2 48.99 -27.50 -7.20 -11.00 21.00 100.0 113.2 54.8 47.99 2.30 -22.40 -5.00 99999.00 100.0 105.8 53.0 46.99 -3.50 -3.20 16.00 -182.00 100.0 100.0 52.8 45.99 -31.40 6.60 48.00 -115.00 100.0 111.2 51.0 44.99 -43.00 54.70 151.00 99999.00 100.0 70.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 41.99 -12.30 3.40 -30.00 -239.00 100.0 108.0 49.2 40.99 -10.30 17.50 -76.00 -78.00 100.0 102.2 52.2 39.99 3.90 -15.70 55.00 99999.00 100.0 79.0 48.0 38.99 -14.80 8.80 51.00 99999.00 100.0 86.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 -51.20 -97.50 302.00 99999.00 100.0 73.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/03/2002 17:22:00 4.28 56.99 22.70 -4.50 413.00 40.00 100.0 111.2 87.0 55.99 -1.50 -8.90 38.00 7.00 100.0 172.0 84.8 54.99 -6.80 -22.80 70.00 -54.00 100.0 170.0 80.0 53.99 14.30 12.30 8.00 5.00 100.0 149.0 70.0 52.99 19.40 -9.80 40.00 -129.00 100.0 128.5 62.8 51.99 2.80 -41.90 -5.00 -314.00 100.0 127.5 60.2 50.99 27.40 -15.70 40.00 -94.00 100.0 137.8 56.2 49.99 -7.80 -35.70 -27.00 -14.00 100.0 117.8 54.5 48.99 4.10 -7.80 18.00 -210.00 100.0 103.8 53.2 47.99 -6.60 -24.60 47.00 103.00 100.0 104.5 53.5 46.99 -16.50 -22.00 6.00 164.00 100.0 100.5 53.5 45.99 28.00 2.00 -49.00 248.00 100.0 91.5 51.5 44.99 -2.10 29.30 27.00 99999.00 100.0 71.8 48.8 43.99 -8.80 25.00 -113.00 99999.00 100.0 101.5 53.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 117.5 65.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.0 40.99 -10.50 5.90 -40.00 34.00 100.0 123.5 52.8 39.99 2.70 30.50 168.00 99999.00 100.0 69.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 36.99 62.90 8.30 -265.00 99999.00 100.0 60.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/03/2002 17:22:30 4.28 56.99 2.90 47.50 376.00 337.00 100.0 117.8 85.0 55.99 0.90 2.30 38.00 -60.00 100.0 175.2 81.5 54.99 -7.60 -4.50 119.00 183.00 100.0 177.2 74.0 53.99 5.10 0.60 -14.00 170.00 100.0 160.0 65.5 52.99 -18.70 24.40 1.00 -206.00 100.0 126.5 60.8 51.99 0.90 -27.50 58.00 -145.00 100.0 118.2 61.0 50.99 1.10 -16.10 10.00 110.00 100.0 130.5 60.0 49.99 -15.10 -35.20 -8.00 244.00 100.0 104.0 53.5 48.99 -30.80 0.20 45.00 99999.00 100.0 97.2 53.5 47.99 -35.90 13.00 102.00 99999.00 100.0 92.0 53.0 46.99 -42.70 0.20 34.00 -270.00 100.0 111.5 55.2 45.99 1.30 -18.40 91.00 -145.00 100.0 105.5 51.5 44.99 -23.00 4.90 5.00 -239.00 100.0 93.0 50.8 43.99 -9.60 25.00 -66.00 99999.00 100.0 96.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 111.8 67.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 50.8 40.99 -14.60 18.60 4.00 -161.00 100.0 121.5 52.5 39.99 -26.80 43.00 46.00 99999.00 100.0 84.8 47.8 38.99 16.40 -21.10 114.00 99999.00 100.0 72.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 36.99 4.30 -90.90 49.00 99999.00 100.0 77.0 54.5 35.99 4.20 -31.10 40.00 99999.00 100.0 103.5 50.8 34.99 -30.60 -7.70 -246.00 99999.00 100.0 66.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/03/2002 17:23:00 4.24 56.99 -9.90 -18.40 527.00 292.00 100.0 122.5 84.8 55.99 0.70 -5.40 11.00 -43.00 100.0 177.5 81.8 54.99 -4.00 -9.80 88.00 99.00 100.0 188.8 73.0 53.99 -44.70 19.50 -68.00 -463.00 100.0 163.8 72.5 52.99 -37.80 -13.50 -46.00 -389.00 100.0 131.5 64.5 51.99 20.10 -24.10 -95.00 -20.00 100.0 125.8 58.2 50.99 4.50 -19.80 7.00 164.00 100.0 148.2 65.8 49.99 -6.70 33.40 -10.00 99999.00 100.0 113.5 56.2 48.99 -18.20 -18.50 153.00 240.00 100.0 110.0 52.5 47.99 13.00 11.20 -25.00 -39.00 100.0 99.2 53.0 46.99 -10.30 -8.20 48.00 377.00 100.0 116.0 51.5 45.99 42.70 19.00 -1.00 198.00 100.0 93.8 55.0 44.99 -26.50 -66.60 19.00 248.00 100.0 97.2 50.8 43.99 20.50 -22.30 -123.00 125.00 100.0 97.0 50.2 42.99 -0.20 11.40 15.00 -115.00 100.0 94.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 50.8 40.99 -8.10 -15.40 -1.00 228.00 100.0 124.2 53.2 39.99 -12.50 106.00 -116.00 99999.00 100.0 61.0 47.2 38.99 -21.50 37.10 -53.00 99999.00 100.0 84.0 48.0 37.99 -14.10 -9.40 30.00 99999.00 100.0 62.5 54.0 36.99 -103.40 -6.20 -16.00 99999.00 100.0 90.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/03/2002 17:23:30 4.27 56.99 -2.70 -15.30 543.00 155.00 100.0 119.0 83.5 55.99 -1.70 -3.60 8.00 64.00 100.0 166.2 83.0 54.99 1.00 -18.50 65.00 34.00 100.0 179.5 79.2 53.99 5.50 -11.60 32.00 -52.00 100.0 152.5 66.5 52.99 -29.00 -22.70 -48.00 47.00 100.0 148.2 62.5 51.99 7.80 6.90 -34.00 -88.00 100.0 143.0 62.0 50.99 5.30 -7.30 36.00 113.00 100.0 118.2 58.0 49.99 -27.90 -6.50 -105.00 99999.00 100.0 101.5 55.2 48.99 -25.80 -25.10 60.00 99999.00 100.0 112.0 55.5 47.99 -2.30 -15.70 -82.00 -222.00 100.0 125.8 53.2 46.99 -17.70 29.10 42.00 99999.00 100.0 75.5 52.2 45.99 -8.50 28.30 8.00 -234.00 100.0 117.8 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.0 43.99 45.30 17.20 -19.00 -152.00 100.0 87.5 48.5 42.99 85.00 -6.70 -206.00 99999.00 100.0 80.5 47.8 41.99 -1.90 -8.90 -36.00 99999.00 100.0 87.5 47.5 40.99 -4.70 -16.10 7.00 0.00 100.0 106.0 52.2 39.99 33.90 -62.00 89.00 99999.00 100.0 76.5 47.5 38.99 -20.30 0.00 135.00 21.00 100.0 82.0 48.0 37.99 -18.60 -16.50 109.00 70.00 100.0 92.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 30.99 4.20 2.80 18.00 99999.00 100.0 79.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 06/03/2002 17:24:00 4.29 56.99 54.50 -33.90 502.00 547.00 100.0 106.0 86.2 55.99 16.50 -4.20 75.00 -125.00 100.0 174.2 82.2 54.99 -19.10 -16.40 68.00 287.00 100.0 182.8 77.0 53.99 15.00 -0.10 12.00 232.00 100.0 166.2 72.5 52.99 -3.40 26.60 35.00 -51.00 100.0 127.5 62.0 51.99 32.50 4.50 -45.00 19.00 100.0 132.8 62.8 50.99 18.50 -29.10 -1.00 426.00 100.0 105.0 58.2 49.99 25.20 -15.90 81.00 -35.00 100.0 114.2 56.5 48.99 2.00 -19.20 27.00 21.00 100.0 100.0 53.0 47.99 12.50 4.40 -35.00 -374.00 100.0 105.8 53.5 46.99 -94.30 -19.30 124.00 99999.00 100.0 83.5 51.2 45.99 27.20 -58.00 23.00 -276.00 100.0 106.5 50.8 44.99 23.30 -33.40 58.00 99999.00 100.0 58.2 47.8 43.99 -20.70 97.60 -117.00 502.00 100.0 100.5 49.8 42.99 -30.90 32.40 91.00 99999.00 100.0 85.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 40.99 -41.30 37.00 -68.00 99999.00 100.0 105.0 51.2 39.99 -4.70 4.60 8.00 61.00 100.0 84.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 35.99 -6.80 17.70 44.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 33.99 -6.20 -91.60 -57.00 99999.00 100.0 77.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 06/03/2002 17:24:30 4.29 56.99 1.70 -28.80 391.00 -400.00 100.0 118.2 88.0 55.99 -4.10 6.60 63.00 -68.00 100.0 171.0 83.0 54.99 1.90 -10.70 103.00 95.00 100.0 182.5 73.5 53.99 4.80 5.40 31.00 -102.00 100.0 167.8 68.8 52.99 -9.00 9.30 -59.00 -267.00 100.0 143.0 65.8 51.99 -33.40 -43.10 -92.00 -153.00 100.0 117.2 60.2 50.99 -13.80 -8.40 38.00 -311.00 100.0 128.0 57.2 49.99 -10.10 2.50 42.00 -53.00 100.0 124.2 57.2 48.99 11.40 -32.30 87.00 100.00 100.0 91.2 54.2 47.99 4.80 -9.20 -3.00 -109.00 100.0 113.5 56.8 46.99 35.50 36.40 -42.00 99999.00 100.0 97.5 57.2 45.99 -23.40 -2.60 45.00 302.00 100.0 117.2 51.8 44.99 15.50 -42.90 39.00 -337.00 100.0 100.8 50.5 43.99 -6.70 -6.50 41.00 91.00 100.0 89.5 49.5 42.99 16.10 -48.10 -183.00 99999.00 100.0 80.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 40.99 32.30 -12.10 26.00 99999.00 100.0 105.0 51.5 39.99 -25.20 93.60 43.00 99999.00 100.0 78.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 37.99 -32.90 -3.70 -118.00 401.00 100.0 81.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/03/2002 17:25:00 4.26 56.99 -5.20 -15.00 500.00 430.00 100.0 110.2 86.2 55.99 -9.30 -2.30 65.00 -121.00 100.0 180.5 81.8 54.99 7.10 -8.00 99.00 166.00 100.0 183.0 73.5 53.99 10.50 17.80 4.00 66.00 100.0 158.8 66.5 52.99 -10.30 16.10 -72.00 -64.00 100.0 142.5 63.2 51.99 -8.50 24.00 81.00 222.00 100.0 120.0 58.8 50.99 4.40 23.10 39.00 -246.00 100.0 131.0 56.8 49.99 -25.10 13.30 25.00 101.00 100.0 95.8 57.5 48.99 23.20 -26.30 -23.00 -144.00 100.0 121.5 54.0 47.99 16.80 -3.30 5.00 99999.00 100.0 103.0 53.0 46.99 16.20 8.60 -13.00 -76.00 100.0 84.2 51.2 45.99 7.50 -25.20 -12.00 99999.00 100.0 82.0 50.2 44.99 -1.10 10.30 67.00 -345.00 100.0 101.0 50.5 43.99 9.50 -5.50 57.00 -736.00 100.0 88.2 51.0 42.99 49.60 -39.10 -17.00 99999.00 100.0 81.5 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 50.5 40.99 17.80 38.40 -27.00 -253.00 100.0 112.0 53.0 39.99 5.30 26.40 -26.00 38.00 100.0 87.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 37.99 3.60 -36.90 75.00 -132.00 100.0 75.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 34.99 -9.50 16.30 -92.00 99999.00 100.0 67.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/03/2002 17:25:30 4.28 56.99 -16.70 -31.00 498.00 -93.00 100.0 127.2 86.0 55.99 1.80 -0.20 19.00 -217.00 100.0 167.0 83.2 54.99 -5.70 -5.70 130.00 82.00 100.0 185.8 75.0 53.99 23.30 -14.10 100.00 128.00 100.0 150.2 69.5 52.99 11.30 -5.50 -8.00 65.00 100.0 153.0 67.5 51.99 7.80 -2.70 -28.00 -89.00 100.0 125.8 58.8 50.99 0.20 5.60 1.00 90.00 100.0 123.8 58.0 49.99 24.00 -15.50 45.00 320.00 100.0 106.8 54.0 48.99 -2.30 38.60 16.00 119.00 100.0 131.5 54.2 47.99 1.80 -24.90 102.00 -154.00 100.0 97.2 52.0 46.99 -31.60 -14.40 0.00 -219.00 100.0 97.5 51.0 45.99 8.40 -101.70 -72.00 99999.00 100.0 83.5 51.0 44.99 -23.80 2.10 90.00 99999.00 100.0 104.0 50.5 43.99 -13.50 -41.50 -39.00 99999.00 100.0 88.2 48.5 42.99 5.60 36.20 29.00 99999.00 100.0 91.5 49.8 41.99 23.20 8.10 26.00 -51.00 100.0 99.0 49.2 40.99 -22.50 18.70 6.00 99999.00 100.0 117.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/03/2002 17:26:00 4.28 56.99 -67.10 -26.30 357.00 -359.00 100.0 129.5 87.0 55.99 10.30 -13.50 33.00 -41.00 100.0 174.5 81.8 54.99 -15.50 -6.10 72.00 158.00 100.0 185.0 73.5 53.99 6.30 5.20 32.00 -14.00 100.0 165.8 65.5 52.99 18.40 4.00 46.00 201.00 100.0 148.5 63.2 51.99 14.50 -2.70 -2.00 -183.00 100.0 129.0 60.2 50.99 7.90 -5.00 58.00 57.00 100.0 124.8 57.2 49.99 5.30 22.50 10.00 307.00 100.0 114.8 53.0 48.99 -6.30 -9.80 -19.00 111.00 100.0 120.2 54.5 47.99 -18.50 6.60 29.00 -12.00 100.0 94.0 52.5 46.99 -17.10 26.30 -49.00 21.00 100.0 95.0 50.2 45.99 -10.30 -39.20 40.00 99999.00 100.0 91.0 51.5 44.99 33.40 -27.50 -8.00 164.00 100.0 93.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 42.99 22.60 5.50 -8.00 245.00 100.0 98.8 49.8 41.99 -9.10 -27.10 31.00 99999.00 100.0 76.2 49.8 40.99 -17.50 15.70 -138.00 29.00 100.0 120.2 51.8 39.99 -2.30 -18.40 -2.00 -194.00 100.0 79.2 47.0 38.99 -34.60 -6.20 -114.00 99999.00 100.0 72.0 46.0 37.99 55.30 48.00 -102.00 99999.00 100.0 73.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 62.5 35.99 -9.80 -20.60 121.00 99999.00 100.0 65.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/03/2002 17:26:30 4.29 56.99 49.40 -38.30 526.00 458.00 100.0 108.0 89.8 55.99 -15.30 -3.30 2.00 -59.00 100.0 176.2 83.2 54.99 0.10 -7.40 98.00 35.00 100.0 189.0 73.8 53.99 5.90 7.90 19.00 55.00 100.0 162.5 65.8 52.99 1.60 4.30 20.00 106.00 100.0 131.5 60.5 51.99 20.30 4.20 66.00 196.00 100.0 123.8 57.8 50.99 4.10 13.50 -20.00 331.00 100.0 105.2 57.5 49.99 -4.00 0.90 33.00 -10.00 100.0 118.0 59.8 48.99 23.70 27.70 36.00 -68.00 100.0 111.2 55.0 47.99 -2.70 -20.30 -85.00 -23.00 100.0 95.0 51.0 46.99 -60.40 -24.90 64.00 125.00 100.0 99.5 51.2 45.99 3.50 4.60 -55.00 -273.00 100.0 99.5 50.8 44.99 -36.40 -1.40 -24.00 -281.00 100.0 91.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 53.5 41.99 -11.10 5.90 -27.00 99999.00 100.0 92.5 51.2 40.99 1.50 62.30 -123.00 99999.00 100.0 105.8 52.5 39.99 -10.70 4.70 -157.00 121.00 100.0 86.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 37.99 16.60 10.20 -28.00 99999.00 100.0 84.2 46.8 36.99 -43.70 -9.30 -26.00 99999.00 100.0 72.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 06/03/2002 17:27:00 4.29 56.99 10.90 -67.80 393.00 329.00 100.0 113.0 88.0 55.99 -0.40 -5.00 73.00 -173.00 100.0 170.0 82.8 54.99 2.60 0.20 81.00 184.00 100.0 171.0 77.8 53.99 -0.80 1.10 7.00 -185.00 100.0 147.2 68.8 52.99 -1.40 4.40 18.00 -136.00 100.0 141.8 60.8 51.99 22.00 11.90 12.00 -39.00 100.0 118.5 58.2 50.99 37.20 13.30 88.00 111.00 100.0 116.2 55.8 49.99 -2.70 -8.70 9.00 88.00 100.0 118.5 54.2 48.99 11.40 -15.00 -47.00 -312.00 100.0 106.0 54.8 47.99 37.80 -32.00 -118.00 99999.00 100.0 83.0 51.5 46.99 14.40 13.20 39.00 -335.00 100.0 118.2 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 101.0 64.5 44.99 -12.90 40.80 33.00 242.00 100.0 107.0 52.8 43.99 19.20 -11.00 -32.00 -190.00 100.0 86.5 51.8 42.99 -21.80 -22.70 -1.00 99999.00 100.0 85.0 48.8 41.99 40.70 -42.10 -117.00 99999.00 100.0 80.0 49.2 40.99 -10.20 1.40 -59.00 -89.00 100.0 113.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 38.99 -9.20 8.10 -53.00 82.00 100.0 82.5 47.2 37.99 -36.50 -14.40 40.00 99999.00 100.0 64.8 46.2 36.99 -25.40 -64.80 154.00 99999.00 100.0 82.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/03/2002 17:27:30 4.27 56.99 -60.30 -27.30 384.00 -209.00 100.0 122.0 85.2 55.99 -12.70 16.90 43.00 -145.00 100.0 164.2 81.8 54.99 -1.10 -15.70 64.00 59.00 100.0 178.8 75.2 53.99 6.50 -11.50 61.00 26.00 100.0 156.0 68.8 52.99 2.50 18.70 13.00 -132.00 100.0 136.0 61.5 51.99 20.50 33.50 18.00 45.00 100.0 129.0 58.8 50.99 20.60 -43.90 19.00 134.00 100.0 115.5 56.2 49.99 23.30 -5.30 -38.00 -56.00 100.0 131.8 55.8 48.99 -36.20 40.30 -4.00 247.00 100.0 109.2 54.8 47.99 25.90 -25.70 -48.00 -237.00 100.0 105.5 54.8 46.99 39.80 42.60 55.00 99999.00 100.0 106.8 53.8 45.99 45.90 -19.30 162.00 99999.00 100.0 78.8 49.5 44.99 -6.40 22.80 -26.00 104.00 100.0 99.8 50.2 43.99 -13.30 -3.70 -24.00 99999.00 100.0 90.2 50.8 42.99 -19.60 -35.90 84.00 99999.00 100.0 76.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.5 40.99 -9.10 -26.80 84.00 -298.00 100.0 113.0 53.0 39.99 -57.50 55.10 0.00 99999.00 100.0 72.2 48.2 38.99 -46.10 65.50 72.00 99999.00 100.0 80.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 36.99 8.70 6.50 55.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 32.99 -22.30 -12.30 -25.00 99999.00 100.0 70.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 06/03/2002 17:28:00 4.28 56.99 -6.70 -15.70 511.00 122.00 100.0 115.5 87.0 55.99 -2.30 -1.40 27.00 -137.00 100.0 166.5 83.2 54.99 -12.00 5.20 145.00 42.00 100.0 172.2 74.2 53.99 -1.30 -23.50 43.00 71.00 100.0 165.2 67.5 52.99 14.90 2.90 20.00 146.00 100.0 139.0 62.8 51.99 3.90 -13.90 51.00 -18.00 100.0 146.8 61.0 50.99 -14.30 -5.50 -13.00 -87.00 100.0 119.0 58.5 49.99 11.70 17.60 37.00 237.00 100.0 108.2 53.5 48.99 -40.00 -4.10 -8.00 14.00 100.0 91.8 53.5 47.99 -8.60 11.30 4.00 65.00 100.0 121.5 54.8 46.99 -4.60 -11.70 39.00 53.00 100.0 89.2 50.2 45.99 3.90 -57.20 81.00 99999.00 100.0 74.2 49.2 44.99 -27.90 -15.50 19.00 37.00 100.0 92.5 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 42.99 -15.30 -90.40 77.00 99999.00 100.0 78.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.0 40.99 -25.10 -23.10 -1.00 -258.00 100.0 119.5 52.8 39.99 62.90 -21.40 -104.00 99999.00 100.0 68.8 46.8 38.99 -24.00 -11.40 -72.00 99999.00 100.0 70.0 46.0 37.99 -14.00 -14.20 53.00 99999.00 100.0 69.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 33.99 2.50 2.50 -35.00 99999.00 100.0 81.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 21.99 -43.20 -34.40 2.00 584.00 100.0 81.5 44.2 06/03/2002 17:28:30 4.30 56.99 -2.30 -8.70 515.00 302.00 100.0 114.8 85.5 55.99 11.20 -10.90 127.00 -86.00 100.0 180.8 83.2 54.99 -18.20 -5.00 63.00 36.00 100.0 182.0 75.0 53.99 4.60 0.50 7.00 37.00 100.0 163.5 66.8 52.99 9.70 -10.50 -56.00 29.00 100.0 144.0 63.2 51.99 5.50 19.00 96.00 -28.00 100.0 112.5 60.8 50.99 13.30 5.30 90.00 167.00 100.0 106.8 58.8 49.99 8.70 1.10 70.00 35.00 100.0 112.5 56.8 48.99 27.00 -5.20 -58.00 -80.00 100.0 128.0 61.0 47.99 5.20 4.40 9.00 -62.00 100.0 136.2 63.0 46.99 -73.20 17.80 81.00 99999.00 100.0 85.2 50.5 45.99 12.50 -16.40 -48.00 99999.00 100.0 88.0 49.5 44.99 -51.40 78.70 -238.00 99999.00 100.0 83.2 50.2 43.99 -45.30 44.70 28.00 -240.00 100.0 89.0 50.2 42.99 -0.80 65.90 146.00 99999.00 100.0 92.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 40.99 -12.10 -3.90 -11.00 161.00 100.0 103.2 50.8 39.99 -16.50 -0.60 84.00 211.00 100.0 89.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.8 37.99 22.10 34.70 -146.00 99999.00 100.0 84.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 47.8 06/03/2002 17:29:00 4.29 56.99 21.70 4.30 556.00 -184.00 100.0 118.0 85.0 55.99 -17.40 1.00 46.00 -248.00 100.0 173.5 81.0 54.99 -14.10 0.40 62.00 -108.00 100.0 175.2 77.5 53.99 -0.40 -8.00 -7.00 -35.00 100.0 160.0 68.8 52.99 -21.30 -12.50 -10.00 -251.00 100.0 143.2 63.8 51.99 0.60 -20.50 -68.00 35.00 100.0 138.8 58.2 50.99 13.40 11.10 1.00 -207.00 100.0 117.2 57.0 49.99 4.70 0.30 -32.00 630.00 100.0 120.8 54.0 48.99 9.90 -24.30 29.00 -88.00 100.0 116.2 53.8 47.99 -3.00 -14.80 41.00 -113.00 100.0 117.2 53.0 46.99 -17.00 5.30 14.00 246.00 100.0 95.8 51.0 45.99 -8.10 56.30 31.00 37.00 100.0 99.0 51.0 44.99 -29.30 0.50 63.00 342.00 100.0 99.0 49.8 43.99 2.80 35.70 -80.00 99999.00 100.0 98.2 50.8 42.99 -26.60 -6.50 102.00 99999.00 100.0 77.8 49.0 41.99 -30.40 -17.30 21.00 -18.00 100.0 94.2 48.2 40.99 -12.90 12.10 -2.00 42.00 100.0 103.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 53.0 37.99 -11.80 -22.70 42.00 99999.00 100.0 96.8 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 46.0 06/03/2002 17:29:30 4.26 56.99 4.20 -50.30 474.00 140.00 100.0 122.0 88.2 55.99 -10.40 6.40 21.00 -272.00 100.0 169.8 83.0 54.99 -0.50 -7.60 93.00 148.00 100.0 179.8 73.8 53.99 26.00 3.50 16.00 108.00 100.0 166.8 66.8 52.99 -28.50 -1.00 36.00 -205.00 100.0 141.5 62.8 51.99 -4.80 -36.40 -27.00 76.00 100.0 131.8 58.5 50.99 -10.60 6.30 55.00 135.00 100.0 133.8 56.0 49.99 -6.40 5.40 -16.00 164.00 100.0 112.8 54.0 48.99 8.30 49.40 116.00 -222.00 100.0 112.2 53.2 47.99 15.50 -12.90 33.00 -27.00 100.0 98.8 51.2 46.99 -13.60 3.90 19.00 -21.00 100.0 104.5 52.0 45.99 63.10 6.90 -208.00 99999.00 100.0 85.2 52.5 44.99 25.10 -61.70 86.00 99999.00 100.0 95.0 50.8 43.99 0.70 -32.60 46.00 -229.00 100.0 102.5 49.0 42.99 18.10 -43.90 100.00 99999.00 100.0 70.5 47.5 41.99 -13.30 2.50 -65.00 99999.00 100.0 92.0 48.2 40.99 15.20 23.50 -68.00 86.00 100.0 109.0 52.5 39.99 -3.10 -40.80 11.00 99999.00 100.0 70.0 48.2 38.99 -3.60 -25.90 -33.00 -43.00 100.0 73.2 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 58.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 35.99 -58.00 -90.30 257.00 99999.00 100.0 96.2 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 06/03/2002 17:30:00 4.27 56.99 32.00 -19.70 572.00 139.00 100.0 105.8 85.2 55.99 16.50 -4.30 53.00 -113.00 100.0 166.0 84.8 54.99 -4.90 -13.90 127.00 112.00 100.0 187.2 76.8 53.99 3.80 8.70 63.00 -5.00 100.0 154.2 66.0 52.99 -7.50 -9.30 -10.00 80.00 100.0 141.5 63.0 51.99 3.00 -1.40 -40.00 6.00 100.0 116.0 60.2 50.99 -18.90 9.80 -33.00 -23.00 100.0 124.5 58.2 49.99 -3.00 -13.10 17.00 -285.00 100.0 122.2 56.2 48.99 29.50 14.80 79.00 198.00 100.0 102.0 56.0 47.99 -12.20 -39.90 -32.00 -79.00 100.0 111.8 54.8 46.99 -1.30 -20.50 34.00 -146.00 100.0 109.5 52.5 45.99 4.00 -32.20 68.00 217.00 100.0 88.8 49.5 44.99 -17.30 31.60 -57.00 128.00 100.0 85.8 48.8 43.99 -38.90 -23.60 32.00 99999.00 100.0 77.0 49.5 42.99 -4.00 -24.40 88.00 99999.00 100.0 96.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.2 40.99 -36.00 -15.00 73.00 99999.00 100.0 111.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 37.99 -27.00 53.40 19.00 99999.00 100.0 78.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 06/03/2002 17:30:30 4.26 56.99 24.50 -51.40 425.00 505.00 100.0 115.2 86.8 55.99 3.00 -15.20 23.00 -158.00 100.0 172.2 83.2 54.99 -23.80 2.30 48.00 163.00 100.0 184.5 74.2 53.99 10.90 -3.20 42.00 9.00 100.0 159.5 66.8 52.99 -9.70 -2.50 83.00 -3.00 100.0 127.5 62.5 51.99 -2.50 6.00 -78.00 83.00 100.0 128.8 59.8 50.99 -15.70 25.90 -29.00 -103.00 100.0 118.8 55.8 49.99 -10.70 -26.20 95.00 -52.00 100.0 109.2 54.2 48.99 -6.10 -19.10 69.00 28.00 100.0 92.0 52.0 47.99 4.50 -13.30 -56.00 -56.00 100.0 118.0 51.8 46.99 15.50 25.10 -62.00 -227.00 100.0 80.2 49.8 45.99 -50.70 -20.80 -16.00 328.00 100.0 101.5 52.5 44.99 6.80 -13.40 43.00 99999.00 100.0 92.0 50.8 43.99 -26.90 -20.80 -70.00 -70.00 100.0 79.8 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 51.8 41.99 -11.40 -30.80 -39.00 16.00 100.0 112.0 50.5 40.99 -24.30 -7.20 -37.00 172.00 100.0 103.2 52.2 39.99 43.50 21.40 -45.00 99999.00 100.0 86.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 30.30 -18.30 13.00 99999.00 100.0 65.2 44.5 35.99 60.40 6.40 -35.00 99999.00 100.0 65.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 06/03/2002 17:31:00 4.25 56.99 -10.60 -14.60 479.00 368.00 100.0 110.0 85.2 55.99 14.20 -15.50 53.00 -35.00 100.0 177.2 82.0 54.99 0.80 -0.90 70.00 -87.00 100.0 178.2 74.5 53.99 -11.50 -2.00 22.00 -4.00 100.0 156.5 66.0 52.99 8.80 -9.00 62.00 -13.00 100.0 149.0 61.2 51.99 1.30 -45.30 3.00 -88.00 100.0 108.8 58.0 50.99 -10.20 -16.10 15.00 19.00 100.0 105.2 54.5 49.99 -1.40 37.90 19.00 -131.00 100.0 107.5 56.2 48.99 4.20 -5.40 7.00 196.00 100.0 95.2 53.0 47.99 29.80 39.70 -114.00 -56.00 100.0 97.8 50.8 46.99 64.10 48.20 -90.00 99999.00 100.0 102.2 55.5 45.99 21.60 -14.70 -102.00 85.00 100.0 134.2 52.0 44.99 52.90 8.00 -160.00 -314.00 100.0 102.8 51.0 43.99 -19.50 20.50 -85.00 99999.00 100.0 88.5 49.5 42.99 -16.20 1.40 -34.00 99999.00 100.0 81.5 48.2 41.99 32.70 -14.20 -32.00 99999.00 100.0 70.0 47.2 40.99 -12.90 -18.80 94.00 -41.00 100.0 106.0 51.2 39.99 -20.30 -31.70 27.00 117.00 100.0 81.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 30.99 38.80 56.00 -178.00 99999.00 100.0 68.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/03/2002 17:31:30 4.26 56.99 12.00 -38.50 533.00 347.00 100.0 128.5 84.5 55.99 0.20 7.40 58.00 -114.00 100.0 178.5 82.8 54.99 -19.70 -10.40 67.00 17.00 100.0 185.2 77.2 53.99 5.10 -13.20 18.00 -33.00 100.0 163.2 68.0 52.99 -18.40 25.20 -103.00 308.00 100.0 116.8 63.2 51.99 1.80 -3.80 -71.00 8.00 100.0 136.8 59.5 50.99 8.00 -37.80 -6.00 226.00 100.0 122.8 57.8 49.99 -2.10 -26.70 43.00 -238.00 100.0 124.0 55.5 48.99 30.80 39.80 122.00 -28.00 100.0 101.5 54.5 47.99 26.50 -29.10 14.00 63.00 100.0 100.0 52.0 46.99 15.80 -8.10 75.00 86.00 100.0 105.8 52.8 45.99 -28.20 -38.00 65.00 99999.00 100.0 79.2 50.2 44.99 1.90 -60.00 128.00 99999.00 100.0 81.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.0 42.99 -23.90 96.80 -5.00 99999.00 100.0 74.5 50.2 41.99 8.00 -14.50 5.00 99999.00 100.0 102.8 53.2 40.99 46.10 -6.60 -18.00 99999.00 100.0 108.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 38.99 39.10 0.20 12.00 99999.00 100.0 72.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 36.99 11.30 4.90 100.00 99999.00 100.0 71.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 32.99 -29.00 33.80 -124.00 99999.00 100.0 92.2 53.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/03/2002 17:32:00 4.28 56.99 -36.00 -35.60 440.00 -178.00 100.0 126.2 86.0 55.99 -2.40 -11.60 37.00 -100.00 100.0 183.0 81.8 54.99 -7.80 -1.40 87.00 53.00 100.0 188.8 73.0 53.99 9.10 18.60 -2.00 101.00 100.0 152.0 65.5 52.99 8.20 2.70 -26.00 35.00 100.0 141.0 61.8 51.99 12.30 -8.60 -31.00 191.00 100.0 133.8 58.8 50.99 -11.50 36.90 105.00 58.00 100.0 118.0 57.5 49.99 -4.00 12.50 -61.00 360.00 100.0 95.8 53.5 48.99 -8.00 4.00 -21.00 160.00 100.0 110.5 52.0 47.99 -14.10 -13.40 -11.00 99999.00 100.0 93.0 53.5 46.99 -0.10 -17.70 29.00 -314.00 100.0 116.2 53.8 45.99 30.70 -1.40 177.00 49.00 100.0 91.2 49.5 44.99 27.50 -1.20 -5.00 99999.00 100.0 86.0 48.2 43.99 -24.20 -31.80 -73.00 99999.00 100.0 92.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.8 41.99 9.60 -52.30 73.00 99999.00 100.0 84.2 50.0 40.99 1.60 6.40 -98.00 99999.00 100.0 100.8 51.8 39.99 -2.40 10.80 161.00 99999.00 100.0 81.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 37.99 -12.50 -29.00 46.00 34.00 100.0 85.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 -12.80 82.30 173.00 99999.00 100.0 72.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 06/03/2002 17:32:30 4.26 56.99 7.00 -29.20 520.00 -19.00 100.0 116.8 84.8 55.99 11.40 -3.50 82.00 -229.00 100.0 173.8 81.8 54.99 -1.40 -24.70 35.00 104.00 100.0 184.2 74.2 53.99 5.90 15.10 39.00 -125.00 100.0 160.0 65.8 52.99 -7.40 -2.20 -17.00 -192.00 100.0 123.2 60.0 51.99 -36.00 35.50 -36.00 -47.00 100.0 135.2 59.0 50.99 20.40 -5.20 17.00 195.00 100.0 131.5 58.2 49.99 -15.00 0.20 18.00 -57.00 100.0 109.2 54.5 48.99 -6.90 3.40 -80.00 223.00 100.0 119.2 52.8 47.99 16.30 -3.50 -115.00 99999.00 100.0 93.5 51.2 46.99 -7.30 -31.60 -2.00 30.00 100.0 105.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.2 44.99 31.00 13.20 -76.00 265.00 100.0 105.0 49.2 43.99 66.40 -59.30 62.00 99999.00 100.0 71.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 40.99 26.00 -9.20 -20.00 -280.00 100.0 100.0 52.8 39.99 -39.90 92.90 -17.00 99999.00 100.0 79.8 49.8 38.99 28.90 10.80 84.00 99999.00 100.0 73.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 -37.70 27.80 0.00 99999.00 100.0 75.2 45.8 35.99 19.00 8.40 18.00 263.00 100.0 81.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/03/2002 17:33:00 4.26 56.99 -16.90 -17.40 483.00 -115.00 100.0 104.8 89.0 55.99 -12.70 -9.70 38.00 -247.00 100.0 176.8 86.0 54.99 5.50 3.40 52.00 166.00 100.0 165.0 80.0 53.99 20.10 8.30 -14.00 206.00 100.0 153.8 67.8 52.99 -13.20 5.30 20.00 -101.00 100.0 130.8 60.0 51.99 -5.50 13.80 -36.00 51.00 100.0 127.0 59.8 50.99 -1.70 -22.60 -12.00 0.00 100.0 112.2 56.2 49.99 -7.90 -40.10 -67.00 453.00 100.0 113.5 54.8 48.99 -15.50 4.70 -34.00 -182.00 100.0 101.5 53.0 47.99 -15.10 -27.50 -96.00 -154.00 100.0 101.8 51.5 46.99 27.90 -11.70 92.00 -9.00 100.0 85.8 49.5 45.99 -2.50 -13.50 115.00 -587.00 100.0 103.0 48.2 44.99 -59.30 -1.40 -76.00 -91.00 100.0 88.5 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 42.99 -6.10 30.80 -46.00 99999.00 100.0 89.5 48.0 41.99 44.40 -44.50 -94.00 99999.00 100.0 81.8 49.0 40.99 27.80 -43.60 104.00 -173.00 100.0 124.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 56.8 38.99 -15.00 -53.80 113.00 251.00 100.0 97.8 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 06/03/2002 17:33:30 4.28 56.99 8.30 4.30 500.00 182.00 100.0 121.5 83.8 55.99 8.50 9.90 63.00 17.00 100.0 169.2 82.5 54.99 -7.10 -4.80 127.00 13.00 100.0 180.8 75.8 53.99 -6.40 16.10 -93.00 -118.00 100.0 144.5 73.2 52.99 -3.40 11.00 -15.00 19.00 100.0 141.5 63.5 51.99 11.50 -8.90 -6.00 41.00 100.0 115.2 58.8 50.99 -7.00 40.00 12.00 -182.00 100.0 109.8 60.0 49.99 -16.40 -16.50 60.00 49.00 100.0 136.5 58.2 48.99 19.20 5.40 13.00 -259.00 100.0 103.8 55.0 47.99 6.20 -13.00 43.00 96.00 100.0 133.0 55.0 46.99 2.00 -2.00 11.00 113.00 100.0 98.2 51.0 45.99 27.10 -9.30 53.00 128.00 100.0 92.5 50.2 44.99 2.80 -4.70 -72.00 -181.00 100.0 79.8 48.5 43.99 -19.50 -12.00 -120.00 99999.00 100.0 76.8 48.5 42.99 -19.00 -33.80 97.00 378.00 100.0 101.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 40.99 -21.50 -6.50 -25.00 99999.00 100.0 86.0 52.0 39.99 32.20 -16.50 9.00 -327.00 100.0 87.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 37.99 5.40 -18.80 9.00 -156.00 100.0 106.2 53.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/03/2002 17:34:00 4.28 56.99 1.30 -15.50 565.00 70.00 100.0 114.0 83.8 55.99 16.50 -14.50 64.00 -56.00 100.0 170.8 82.0 54.99 3.80 -10.10 96.00 75.00 100.0 182.2 72.2 53.99 -1.60 -6.40 24.00 -137.00 100.0 166.2 65.2 52.99 -18.00 -14.50 -9.00 -148.00 100.0 134.0 61.8 51.99 -14.90 -46.60 -45.00 -117.00 100.0 130.5 59.5 50.99 26.20 -12.10 -95.00 115.00 100.0 111.8 58.5 49.99 7.90 -32.30 -47.00 156.00 100.0 120.2 58.5 48.99 27.00 -62.50 -16.00 -174.00 100.0 93.0 51.8 47.99 9.90 -20.50 22.00 -162.00 100.0 102.8 51.8 46.99 31.30 -16.40 25.00 161.00 100.0 108.5 51.2 45.99 -0.20 -10.40 -74.00 99999.00 100.0 98.5 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.5 43.99 -69.90 63.40 -123.00 99999.00 100.0 98.0 49.8 42.99 8.20 -46.50 88.00 99999.00 100.0 65.2 47.2 41.99 -28.30 -35.90 -31.00 99999.00 100.0 72.5 48.8 40.99 -12.70 -5.70 -79.00 -347.00 100.0 112.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 38.99 -17.80 41.10 134.00 99999.00 100.0 86.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 34.99 -43.50 -9.30 -49.00 99999.00 100.0 80.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 30.99 6.00 34.50 -36.00 99999.00 100.0 68.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/03/2002 17:34:30 4.24 56.99 30.60 -20.80 515.00 7.00 100.0 118.8 85.0 55.99 -12.00 -18.00 44.00 -185.00 100.0 178.8 82.0 54.99 -7.10 -3.50 116.00 -11.00 100.0 186.2 73.0 53.99 11.40 6.80 12.00 102.00 100.0 181.2 67.8 52.99 -21.50 -30.50 -61.00 114.00 100.0 139.0 64.8 51.99 -4.20 -15.70 -9.00 67.00 100.0 124.5 57.5 50.99 8.80 -8.80 -10.00 -7.00 100.0 117.0 54.5 49.99 10.50 -17.70 -4.00 265.00 100.0 119.5 53.2 48.99 37.30 -5.40 8.00 99999.00 100.0 98.8 51.8 47.99 11.90 -15.30 -38.00 153.00 100.0 95.8 50.8 46.99 -32.10 27.40 -123.00 4.00 100.0 115.8 50.5 45.99 -26.40 -37.80 -12.00 55.00 100.0 96.0 49.2 44.99 -10.70 -31.30 -20.00 26.00 100.0 90.0 50.2 43.99 -23.20 -10.80 41.00 99999.00 100.0 89.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 50.0 41.99 38.60 -7.00 43.00 99999.00 100.0 72.5 55.8 40.99 -7.20 -42.40 -3.00 -337.00 100.0 113.0 54.2 39.99 -28.60 74.70 -131.00 99999.00 100.0 74.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 31.99 -7.00 -61.60 42.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/03/2002 17:35:00 4.26 56.99 -8.20 -15.00 534.00 135.00 100.0 117.5 85.0 55.99 16.00 10.10 47.00 -1.00 100.0 173.2 81.2 54.99 -11.50 -5.30 69.00 35.00 100.0 185.8 75.8 53.99 19.30 -17.50 49.00 -16.00 100.0 141.5 68.8 52.99 -8.50 -18.40 -49.00 -108.00 100.0 143.2 65.2 51.99 5.10 10.60 -13.00 54.00 100.0 126.8 57.8 50.99 -31.70 13.40 -32.00 21.00 100.0 114.8 55.2 49.99 -19.00 10.40 29.00 158.00 100.0 116.8 54.0 48.99 25.60 16.60 23.00 -18.00 100.0 132.2 53.8 47.99 -11.90 -31.20 25.00 59.00 100.0 106.8 51.2 46.99 7.10 10.30 -35.00 99999.00 100.0 98.5 52.5 45.99 -39.20 4.30 -152.00 99999.00 100.0 84.8 50.5 44.99 -15.60 -16.90 -47.00 99999.00 100.0 88.2 48.2 43.99 26.50 26.30 -48.00 99999.00 100.0 75.8 49.5 42.99 -12.90 4.40 38.00 99999.00 100.0 95.0 48.8 41.99 -8.40 0.50 94.00 99999.00 100.0 69.2 51.8 40.99 24.50 10.00 62.00 -404.00 100.0 119.0 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 38.99 -9.10 -63.40 78.00 -197.00 100.0 88.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 8.00 -41.10 99.00 99999.00 100.0 68.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/03/2002 17:35:30 4.26 56.99 -22.10 -17.60 531.00 304.00 100.0 123.0 84.5 55.99 7.20 8.30 61.00 -102.00 100.0 180.0 80.8 54.99 -12.80 18.20 66.00 201.00 100.0 184.2 72.8 53.99 0.00 -6.00 38.00 -294.00 100.0 164.2 66.2 52.99 -13.80 -20.20 19.00 185.00 100.0 149.0 61.2 51.99 6.90 3.60 18.00 -41.00 100.0 136.0 60.8 50.99 -2.60 5.70 -36.00 -321.00 100.0 134.0 56.8 49.99 2.30 10.20 0.00 96.00 100.0 99.2 60.0 48.99 -23.60 -9.50 17.00 -103.00 100.0 124.2 57.2 47.99 -24.20 -14.10 -23.00 366.00 100.0 93.8 51.2 46.99 28.30 -20.60 -12.00 99999.00 100.0 83.8 50.2 45.99 2.30 -13.20 54.00 99999.00 100.0 87.5 49.0 44.99 -16.30 23.60 82.00 99999.00 100.0 85.2 50.5 43.99 -38.80 -39.60 -122.00 -89.00 100.0 97.5 48.2 42.99 11.30 -66.10 45.00 99999.00 100.0 68.2 48.8 41.99 -9.80 -14.60 124.00 -29.00 100.0 91.2 49.0 40.99 -14.50 20.00 -67.00 99999.00 100.0 105.8 51.2 39.99 22.20 -45.90 135.00 99999.00 100.0 65.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 06/03/2002 17:36:00 4.29 56.99 -27.60 -21.00 466.00 -136.00 100.0 107.2 85.2 55.99 1.50 -13.20 89.00 -115.00 100.0 187.5 80.8 54.99 -15.60 -7.60 115.00 -43.00 100.0 184.2 73.0 53.99 -6.90 -5.90 42.00 49.00 100.0 169.0 67.5 52.99 22.20 11.40 1.00 -64.00 100.0 136.2 64.8 51.99 -2.30 24.50 -13.00 279.00 100.0 124.8 58.2 50.99 20.10 -37.40 77.00 -141.00 100.0 118.8 57.5 49.99 16.10 -25.80 12.00 -34.00 100.0 127.0 58.0 48.99 -25.80 -77.50 136.00 -327.00 100.0 103.0 53.2 47.99 -31.40 -58.70 -94.00 407.00 100.0 102.0 54.2 46.99 -29.40 24.90 36.00 -234.00 100.0 109.2 51.8 45.99 -7.40 -10.80 4.00 277.00 100.0 104.8 50.0 44.99 -21.40 -5.50 158.00 -172.00 100.0 94.0 49.0 43.99 32.40 30.60 -29.00 99999.00 100.0 78.2 49.0 42.99 43.60 20.50 101.00 99999.00 100.0 86.8 49.2 41.99 23.70 -49.30 -40.00 99999.00 100.0 87.0 50.2 40.99 10.00 -19.90 5.00 99999.00 100.0 110.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 38.99 38.80 -40.40 22.00 99999.00 100.0 72.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 -23.90 54.40 22.00 111.00 100.0 76.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 06/03/2002 17:36:30 4.30 56.99 -2.40 5.20 498.00 84.00 100.0 117.0 86.0 55.99 1.00 -12.20 53.00 -113.00 100.0 179.8 82.2 54.99 -1.60 9.80 106.00 -5.00 100.0 169.0 75.5 53.99 -2.60 -19.30 -12.00 4.00 100.0 161.5 71.2 52.99 8.40 9.40 -92.00 -153.00 100.0 130.8 62.8 51.99 -5.20 -0.60 10.00 128.00 100.0 122.5 59.2 50.99 20.60 -7.40 40.00 -213.00 100.0 125.5 54.8 49.99 0.90 -13.40 -16.00 -308.00 100.0 96.5 54.0 48.99 -16.20 11.40 45.00 136.00 100.0 119.8 54.5 47.99 -13.70 -34.80 -61.00 99999.00 100.0 84.5 52.2 46.99 -5.50 -30.00 47.00 182.00 100.0 91.5 50.2 45.99 9.70 -44.40 40.00 -233.00 100.0 90.8 48.8 44.99 33.80 -11.20 -33.00 -385.00 100.0 75.8 47.8 43.99 9.00 -0.10 10.00 -67.00 100.0 98.2 47.8 42.99 0.90 -14.00 -47.00 -125.00 100.0 81.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.2 40.99 1.00 17.00 -22.00 -51.00 100.0 124.0 51.0 39.99 2.00 18.40 34.00 110.00 100.0 78.0 47.8 38.99 -52.70 32.80 93.00 99999.00 100.0 65.5 46.2 37.99 -9.90 59.30 -17.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 31.99 -9.90 -1.90 -1.00 99999.00 100.0 71.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/03/2002 17:37:00 4.27 56.99 3.90 -6.20 556.00 144.00 100.0 130.8 84.5 55.99 19.30 1.80 76.00 -31.00 100.0 184.2 81.2 54.99 -15.70 -8.00 90.00 165.00 100.0 187.5 73.0 53.99 15.60 11.80 56.00 -129.00 100.0 163.0 65.5 52.99 -28.00 -17.20 -52.00 -133.00 100.0 136.8 62.0 51.99 1.70 -9.50 -30.00 -9.00 100.0 137.5 59.0 50.99 -41.40 -8.60 9.00 -50.00 100.0 115.5 58.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 129.0 66.0 48.99 58.60 8.40 74.00 99999.00 100.0 89.5 54.5 47.99 22.30 6.00 -81.00 99999.00 100.0 78.8 52.0 46.99 6.30 -8.60 -42.00 151.00 100.0 110.5 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.2 44.99 -1.70 -59.40 64.00 -8.00 100.0 94.0 48.5 43.99 -2.80 -31.00 -5.00 -386.00 100.0 92.2 48.2 42.99 -14.60 52.20 -66.00 99999.00 100.0 77.8 48.0 41.99 -11.00 -33.20 103.00 -444.00 100.0 71.2 49.5 40.99 -16.20 -20.60 46.00 -52.00 100.0 123.2 52.2 39.99 15.40 8.10 -80.00 99999.00 100.0 99.5 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 37.99 -27.50 4.70 -9.00 99999.00 100.0 70.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 06/03/2002 17:37:30 4.27 56.99 -4.10 -23.50 478.00 193.00 100.0 110.8 83.5 55.99 1.10 -3.90 88.00 -124.00 100.0 183.2 81.0 54.99 6.30 -1.40 143.00 105.00 100.0 190.5 73.0 53.99 6.70 -11.80 7.00 -40.00 100.0 158.5 65.0 52.99 7.20 -9.00 -14.00 142.00 100.0 139.5 61.0 51.99 8.00 -2.90 -136.00 49.00 100.0 128.0 66.2 50.99 -18.40 13.70 7.00 -3.00 100.0 127.0 57.2 49.99 -11.00 -5.10 60.00 -163.00 100.0 110.0 54.5 48.99 33.70 -26.50 0.00 99.00 100.0 102.5 52.8 47.99 -12.70 -1.90 22.00 173.00 100.0 112.8 54.2 46.99 6.90 -16.50 -12.00 -144.00 100.0 130.2 53.2 45.99 6.70 1.50 161.00 99999.00 100.0 97.8 49.0 44.99 6.80 8.70 41.00 99999.00 100.0 99.2 51.0 43.99 -14.00 92.10 -26.00 -227.00 100.0 72.8 48.8 42.99 13.60 6.40 48.00 135.00 100.0 96.5 52.2 41.99 28.90 56.40 -30.00 99999.00 100.0 85.0 50.5 40.99 -3.40 -5.90 -95.00 130.00 100.0 104.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 38.99 -34.60 -28.70 37.00 99999.00 100.0 76.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 6.20 -70.40 140.00 99999.00 100.0 60.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 06/03/2002 17:38:00 4.27 56.99 4.30 -5.70 539.00 280.00 100.0 114.2 84.8 55.99 7.30 7.00 33.00 -203.00 100.0 179.5 81.8 54.99 2.30 -11.90 101.00 224.00 100.0 184.0 77.2 53.99 16.60 -6.90 5.00 79.00 100.0 148.0 68.2 52.99 37.30 0.50 22.00 32.00 100.0 138.0 62.0 51.99 9.30 22.80 -27.00 51.00 100.0 138.0 59.8 50.99 -23.60 -16.50 27.00 -34.00 100.0 123.5 59.0 49.99 -14.80 46.90 -71.00 -93.00 100.0 101.2 54.2 48.99 10.00 22.50 -9.00 -192.00 100.0 92.5 51.2 47.99 0.50 6.00 55.00 -75.00 100.0 104.5 51.2 46.99 27.40 -19.20 8.00 175.00 100.0 96.8 51.8 45.99 -23.10 -3.30 -79.00 236.00 100.0 94.5 50.2 44.99 -3.70 -17.70 3.00 99999.00 100.0 104.0 54.8 43.99 24.60 -8.60 17.00 -160.00 100.0 90.5 49.2 42.99 -25.80 -7.60 42.00 306.00 100.0 90.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 40.99 -4.40 25.20 -40.00 99999.00 100.0 103.5 51.5 39.99 19.90 -6.60 -32.00 66.00 100.0 100.8 52.0 38.99 39.60 -2.10 -65.00 99999.00 100.0 73.0 48.8 37.99 -14.50 71.20 -45.00 99999.00 100.0 72.8 46.8 36.99 10.10 21.10 56.00 -396.00 100.0 78.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 06/03/2002 17:38:30 4.28 56.99 -12.70 -1.50 510.00 14.00 100.0 128.0 85.2 55.99 8.70 -1.60 56.00 -13.00 100.0 176.8 81.5 54.99 -7.20 -22.90 80.00 68.00 100.0 169.5 80.5 53.99 9.90 -20.40 32.00 -166.00 100.0 157.5 69.0 52.99 10.10 -2.50 6.00 111.00 100.0 143.2 62.0 51.99 6.90 13.70 34.00 -11.00 100.0 137.2 58.8 50.99 -0.40 44.10 -137.00 -62.00 100.0 106.8 63.2 49.99 -7.10 16.70 63.00 -204.00 100.0 137.5 61.5 48.99 37.30 12.10 -33.00 -41.00 100.0 105.5 56.0 47.99 -15.70 2.00 -81.00 266.00 100.0 98.2 51.5 46.99 -1.10 2.70 -23.00 34.00 100.0 95.0 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 50.2 44.99 8.90 5.60 81.00 44.00 100.0 83.0 48.5 43.99 -25.60 39.10 46.00 99999.00 100.0 78.0 47.8 42.99 14.80 6.50 130.00 99999.00 100.0 78.2 47.2 41.99 0.50 9.80 -28.00 99999.00 100.0 79.5 48.2 40.99 -22.80 -6.90 1.00 -181.00 100.0 102.5 51.2 39.99 7.30 28.70 -83.00 99999.00 100.0 87.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 06/03/2002 17:39:00 4.29 56.99 8.30 -8.20 495.00 -159.00 100.0 105.2 84.8 55.99 -5.40 -2.10 54.00 58.00 100.0 183.2 82.0 54.99 -1.40 0.50 77.00 21.00 100.0 180.5 75.8 53.99 -3.40 6.50 23.00 -79.00 100.0 158.0 70.2 52.99 0.80 20.20 -40.00 0.00 100.0 123.2 62.0 51.99 19.10 -9.80 16.00 76.00 100.0 109.2 58.2 50.99 -1.60 3.50 -70.00 -165.00 100.0 129.0 57.5 49.99 19.60 -6.70 -12.00 134.00 100.0 105.5 53.5 48.99 21.30 0.20 -170.00 -236.00 100.0 108.2 53.8 47.99 -19.90 -3.40 29.00 180.00 100.0 106.0 51.5 46.99 20.10 -12.20 -49.00 404.00 100.0 85.8 51.0 45.99 32.20 -50.40 146.00 286.00 100.0 77.0 49.0 44.99 19.50 -15.80 -61.00 99999.00 100.0 75.5 48.2 43.99 -3.20 35.40 -23.00 -212.00 100.0 90.8 50.2 42.99 10.80 -15.70 -96.00 -394.00 100.0 96.2 47.5 41.99 -44.10 -11.10 -99.00 99999.00 100.0 82.2 47.5 40.99 -29.50 21.20 -34.00 118.00 100.0 116.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 06/03/2002 17:39:30 4.27 56.99 1.60 -24.90 496.00 142.00 100.0 113.2 84.0 55.99 -0.50 4.40 66.00 45.00 100.0 185.5 81.2 54.99 8.20 -15.40 85.00 64.00 100.0 185.5 74.5 53.99 9.30 6.10 24.00 73.00 100.0 165.8 65.8 52.99 -3.30 2.20 -3.00 -147.00 100.0 135.5 60.8 51.99 -17.50 -7.40 -62.00 66.00 100.0 120.2 57.5 50.99 -10.10 -22.30 -59.00 -582.00 100.0 122.8 58.5 49.99 14.20 -14.20 66.00 -115.00 100.0 128.2 55.2 48.99 -23.20 9.20 -21.00 99999.00 100.0 93.2 51.2 47.99 -20.90 41.20 -159.00 99999.00 100.0 81.0 52.0 46.99 -3.10 -3.50 -103.00 -216.00 100.0 108.8 52.0 45.99 25.40 0.50 -73.00 24.00 100.0 83.8 53.5 44.99 56.60 -73.50 96.00 99999.00 100.0 76.0 53.0 43.99 29.30 -15.30 -8.00 99999.00 100.0 94.2 52.0 42.99 -11.90 -47.20 65.00 99999.00 100.0 84.2 49.2 41.99 -10.20 -28.20 62.00 99999.00 100.0 73.5 49.2 40.99 13.70 15.10 38.00 246.00 100.0 107.0 53.2 39.99 48.30 -15.00 126.00 99999.00 100.0 97.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 -28.80 -32.70 48.00 99999.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/03/2002 17:40:00 4.25 56.99 -6.20 -20.10 413.00 497.00 100.0 127.0 85.2 55.99 -12.10 4.80 51.00 -120.00 100.0 188.8 80.8 54.99 -18.90 -18.70 88.00 -140.00 100.0 173.2 77.0 53.99 -21.70 2.60 25.00 -82.00 100.0 156.0 68.0 52.99 -5.50 -8.00 -7.00 112.00 100.0 142.8 60.8 51.99 -22.00 -14.20 -48.00 54.00 100.0 139.8 58.2 50.99 -5.50 -20.90 87.00 -42.00 100.0 142.8 56.2 49.99 0.10 -5.30 65.00 129.00 100.0 103.5 54.5 48.99 -23.60 -37.60 81.00 34.00 100.0 125.2 54.5 47.99 -5.20 -48.70 89.00 99999.00 100.0 96.0 51.2 46.99 27.00 31.60 -14.00 99999.00 100.0 95.5 51.8 45.99 -12.00 18.60 112.00 -337.00 100.0 95.8 50.8 44.99 -18.50 15.70 -16.00 99999.00 100.0 76.8 49.2 43.99 40.10 -63.40 100.00 99999.00 100.0 89.0 49.0 42.99 25.40 -18.60 59.00 -167.00 100.0 98.8 48.2 41.99 -9.40 -49.80 11.00 -12.00 100.0 85.0 47.5 40.99 2.80 28.50 -54.00 -295.00 100.0 107.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/03/2002 17:40:30 4.28 56.99 -9.50 -7.20 477.00 123.00 100.0 119.8 84.2 55.99 -10.50 7.30 57.00 -223.00 100.0 180.8 80.8 54.99 -3.80 -9.00 92.00 215.00 100.0 191.5 73.2 53.99 9.60 -2.60 44.00 57.00 100.0 152.8 66.5 52.99 19.70 -2.60 -41.00 33.00 100.0 139.2 61.8 51.99 29.10 -47.90 -16.00 -64.00 100.0 127.8 60.8 50.99 -31.90 -17.90 4.00 258.00 100.0 117.2 58.0 49.99 -4.80 -10.60 93.00 416.00 100.0 112.8 55.5 48.99 -7.10 -1.30 34.00 149.00 100.0 131.0 57.5 47.99 -22.60 1.90 71.00 -500.00 100.0 100.5 51.0 46.99 -16.60 -51.40 -21.00 59.00 100.0 86.0 52.0 45.99 34.00 -35.00 26.00 106.00 100.0 93.0 49.8 44.99 25.50 -55.60 81.00 -194.00 100.0 95.2 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 42.99 55.60 -1.80 50.00 99999.00 100.0 85.8 48.5 41.99 7.00 25.70 44.00 84.00 100.0 92.2 48.5 40.99 -6.80 -15.10 24.00 99999.00 100.0 79.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 38.99 -34.70 -73.40 248.00 99999.00 100.0 80.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 -15.50 -71.20 -23.00 99999.00 100.0 69.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 -15.20 39.60 -180.00 38.00 100.0 81.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 06/03/2002 17:41:00 4.28 56.99 3.70 -37.60 475.00 183.00 100.0 122.5 84.2 55.99 0.90 6.00 40.00 52.00 100.0 171.8 80.2 54.99 -5.30 -9.10 98.00 104.00 100.0 192.2 72.5 53.99 6.50 -3.20 34.00 -21.00 100.0 164.8 65.2 52.99 -5.50 -13.90 -16.00 -153.00 100.0 159.0 65.8 51.99 9.20 -8.90 45.00 -213.00 100.0 138.2 59.5 50.99 18.30 8.60 40.00 85.00 100.0 135.0 57.5 49.99 -8.90 22.10 45.00 -475.00 100.0 114.5 54.0 48.99 -19.50 30.60 -69.00 -94.00 100.0 107.8 53.8 47.99 0.50 -32.20 -50.00 -48.00 100.0 108.2 52.0 46.99 -6.80 -6.90 -47.00 -128.00 100.0 101.2 50.5 45.99 -44.10 8.60 74.00 64.00 100.0 80.5 49.0 44.99 15.20 -19.00 184.00 99999.00 100.0 72.8 50.5 43.99 -1.90 1.20 -58.00 141.00 100.0 93.5 51.0 42.99 7.70 -20.80 -49.00 -156.00 100.0 94.2 48.2 41.99 -45.90 -11.20 -11.00 92.00 100.0 82.8 47.2 40.99 -51.80 -22.10 14.00 99999.00 100.0 103.8 51.5 39.99 -13.70 -31.70 144.00 73.00 100.0 73.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.8 34.99 19.00 41.40 2.00 99999.00 100.0 57.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/03/2002 17:41:30 4.28 56.99 -14.10 -21.40 495.00 146.00 100.0 113.2 84.8 55.99 6.10 6.70 71.00 -81.00 100.0 187.0 80.5 54.99 -5.80 12.40 54.00 241.00 100.0 190.8 78.8 53.99 -10.40 -3.10 -25.00 -56.00 100.0 143.2 68.2 52.99 6.40 -17.10 35.00 -126.00 100.0 125.5 60.5 51.99 3.50 8.80 102.00 33.00 100.0 132.2 58.2 50.99 -11.90 18.80 103.00 324.00 100.0 108.5 63.8 49.99 -2.80 20.10 -4.00 -38.00 100.0 117.2 59.5 48.99 17.20 -10.60 -36.00 45.00 100.0 121.5 53.2 47.99 13.30 35.50 -105.00 -310.00 100.0 108.0 52.8 46.99 -19.10 12.60 37.00 99999.00 100.0 83.8 49.8 45.99 -22.50 7.10 -55.00 245.00 100.0 95.8 50.2 44.99 36.80 -51.20 100.00 43.00 100.0 96.5 49.2 43.99 11.30 42.40 43.00 231.00 100.0 104.5 49.0 42.99 2.10 -22.10 175.00 99999.00 100.0 76.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 40.99 -6.90 -26.50 38.00 99999.00 100.0 101.5 52.2 39.99 -4.70 42.70 0.00 99999.00 100.0 68.5 47.2 38.99 58.30 30.10 -23.00 99999.00 100.0 79.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/03/2002 17:42:00 4.27 56.99 2.20 -16.60 483.00 570.00 100.0 129.5 84.2 55.99 4.80 0.30 45.00 -105.00 100.0 175.5 81.2 54.99 -2.80 8.10 75.00 195.00 100.0 191.0 72.5 53.99 15.60 8.10 29.00 78.00 100.0 156.5 70.5 52.99 1.50 -17.50 15.00 4.00 100.0 170.2 65.8 51.99 5.60 -13.50 -13.00 -24.00 100.0 125.2 58.0 50.99 39.80 -34.10 34.00 388.00 100.0 113.2 55.5 49.99 16.40 12.30 7.00 40.00 100.0 113.5 53.2 48.99 1.90 -62.90 -42.00 -23.00 100.0 97.5 55.0 47.99 -13.00 -16.20 77.00 1.00 100.0 113.0 53.0 46.99 -19.40 -14.90 35.00 361.00 100.0 126.0 53.2 45.99 36.20 -29.60 -30.00 134.00 100.0 87.2 49.5 44.99 6.60 15.20 -53.00 -43.00 100.0 104.2 50.0 43.99 29.20 -2.00 64.00 212.00 100.0 83.8 47.5 42.99 12.70 1.50 -65.00 -79.00 100.0 102.5 49.2 41.99 -1.60 -3.20 1.00 238.00 100.0 94.5 52.2 40.99 0.80 29.10 80.00 -34.00 100.0 110.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.5 35.99 7.50 -4.90 -42.00 99999.00 100.0 66.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 06/03/2002 17:42:30 4.27 56.99 -4.10 6.30 540.00 156.00 100.0 106.8 84.0 55.99 1.60 -14.40 34.00 -62.00 100.0 183.0 83.0 54.99 3.50 -10.40 88.00 -51.00 100.0 192.0 74.2 53.99 46.10 -1.40 55.00 49.00 100.0 163.8 66.5 52.99 0.30 1.70 -10.00 -296.00 100.0 146.5 62.5 51.99 12.30 32.60 -55.00 31.00 100.0 119.5 59.0 50.99 -34.40 -4.60 -6.00 -172.00 100.0 123.2 54.8 49.99 23.50 -12.80 82.00 36.00 100.0 100.0 53.2 48.99 -20.00 -21.10 37.00 -70.00 100.0 101.0 52.2 47.99 -7.00 -21.40 -19.00 -5.00 100.0 104.8 51.8 46.99 27.80 -0.40 100.00 99999.00 100.0 82.5 49.8 45.99 27.20 16.00 -58.00 168.00 100.0 100.0 51.0 44.99 -31.80 2.20 -74.00 99999.00 100.0 74.0 49.5 43.99 -7.70 -19.70 -49.00 99999.00 100.0 88.2 48.0 42.99 -45.50 19.40 86.00 99999.00 100.0 85.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 40.99 3.10 -19.60 -20.00 -323.00 100.0 110.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 38.99 -17.40 -55.50 -27.00 99999.00 100.0 79.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 33.99 9.80 -14.20 98.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/03/2002 17:43:00 4.27 56.99 9.60 -18.60 480.00 155.00 100.0 121.2 85.0 55.99 -9.00 3.80 82.00 -49.00 100.0 177.0 82.2 54.99 12.80 -4.70 86.00 93.00 100.0 180.0 73.8 53.99 -6.40 1.10 -36.00 -18.00 100.0 161.5 65.2 52.99 -5.40 9.70 49.00 193.00 100.0 161.0 64.2 51.99 9.10 -17.10 -44.00 102.00 100.0 126.2 60.8 50.99 13.40 -7.20 -35.00 -108.00 100.0 111.8 55.2 49.99 1.40 -33.60 -38.00 145.00 100.0 130.2 55.8 48.99 -56.40 -49.20 -50.00 -43.00 100.0 94.8 52.0 47.99 -14.00 22.10 2.00 -212.00 100.0 107.0 53.5 46.99 -14.90 18.90 -8.00 -68.00 100.0 89.8 50.2 45.99 -27.20 -7.50 6.00 -246.00 100.0 95.5 54.5 44.99 36.40 3.40 40.00 99999.00 100.0 112.0 58.5 43.99 10.20 9.20 -52.00 -287.00 100.0 84.0 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 52.2 41.99 -29.50 -4.10 141.00 98.00 100.0 84.2 48.5 40.99 30.40 -68.00 172.00 99999.00 100.0 92.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 38.99 -40.60 53.00 -45.00 99999.00 100.0 76.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 36.99 -2.80 17.70 63.00 89.00 100.0 91.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 34.99 28.70 32.10 -88.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 06/03/2002 17:43:30 4.26 56.99 16.90 -6.40 520.00 135.00 100.0 114.2 83.5 55.99 13.20 -1.80 110.00 -35.00 100.0 176.5 81.0 54.99 11.70 -32.30 7.00 245.00 100.0 186.0 78.2 53.99 21.70 -1.30 3.00 194.00 100.0 166.0 68.2 52.99 52.60 47.90 10.00 438.00 100.0 120.8 63.5 51.99 13.60 1.90 -5.00 170.00 100.0 144.5 61.0 50.99 -33.20 -28.40 -6.00 319.00 100.0 122.5 60.8 49.99 14.50 2.20 53.00 49.00 100.0 126.5 56.5 48.99 7.50 46.50 -18.00 135.00 100.0 104.5 55.5 47.99 -47.20 12.10 -14.00 151.00 100.0 96.2 52.2 46.99 -61.80 -8.70 -55.00 90.00 100.0 110.0 51.0 45.99 -6.60 6.40 -79.00 81.00 100.0 85.2 49.2 44.99 -9.90 -6.70 -12.00 -163.00 100.0 100.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 42.99 13.20 40.40 -36.00 99999.00 100.0 83.8 48.2 41.99 -20.50 -13.40 174.00 99999.00 100.0 75.2 48.2 40.99 -31.60 36.20 -4.00 99999.00 100.0 109.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.5 38.99 -18.60 3.00 -88.00 14.00 100.0 80.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 06/03/2002 17:44:00 4.28 56.99 11.10 -10.60 603.00 30.00 100.0 119.0 83.5 55.99 -5.50 4.50 67.00 -183.00 100.0 186.0 81.2 54.99 4.00 -1.70 105.00 144.00 100.0 182.8 75.8 53.99 -0.50 5.60 -52.00 -345.00 100.0 169.5 69.5 52.99 -5.10 1.00 26.00 -27.00 100.0 132.2 62.0 51.99 -1.80 -14.70 -20.00 -96.00 100.0 125.8 61.8 50.99 16.70 -43.70 -36.00 -160.00 100.0 136.8 62.0 49.99 14.80 -13.20 -86.00 99999.00 100.0 103.2 55.2 48.99 -6.90 45.10 45.00 220.00 100.0 106.5 53.0 47.99 -33.60 45.00 15.00 -26.00 100.0 111.8 51.2 46.99 -11.50 -15.90 38.00 -367.00 100.0 90.5 50.8 45.99 -28.20 11.90 -23.00 86.00 100.0 88.0 50.5 44.99 -14.30 -7.70 9.00 586.00 100.0 96.2 49.5 43.99 1.20 -0.90 11.00 99999.00 100.0 92.0 48.5 42.99 6.90 6.40 -115.00 99999.00 100.0 93.5 49.8 41.99 25.00 -26.00 28.00 366.00 100.0 85.5 49.5 40.99 17.10 29.90 -88.00 43.00 100.0 111.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 37.99 23.90 -49.20 113.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/03/2002 17:44:30 4.27 56.99 19.70 -17.30 458.00 -81.00 100.0 111.2 84.5 55.99 3.90 -16.50 52.00 -131.00 100.0 180.8 81.0 54.99 3.10 -6.90 42.00 56.00 100.0 179.8 74.0 53.99 -14.40 9.10 -3.00 198.00 100.0 154.2 67.0 52.99 11.50 4.90 33.00 -143.00 100.0 130.2 63.2 51.99 -15.20 5.10 16.00 -223.00 100.0 136.8 59.5 50.99 -1.70 4.50 21.00 -73.00 100.0 114.0 54.0 49.99 23.80 -21.50 85.00 -133.00 100.0 95.0 53.5 48.99 0.20 3.30 -59.00 -324.00 100.0 115.0 55.0 47.99 -28.60 -13.10 -87.00 139.00 100.0 98.2 51.2 46.99 7.20 2.50 26.00 159.00 100.0 113.5 58.0 45.99 -33.70 13.30 -64.00 127.00 100.0 113.5 52.8 44.99 4.00 19.00 42.00 281.00 100.0 111.0 49.2 43.99 36.90 -50.90 68.00 99999.00 100.0 69.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 41.99 7.50 -30.10 -66.00 -19.00 100.0 87.2 48.8 40.99 26.00 12.80 -29.00 -25.00 100.0 120.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 33.99 23.10 -19.10 -52.00 438.00 100.0 70.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 06/03/2002 17:45:00 4.27 56.99 3.00 -39.50 398.00 376.00 100.0 126.5 84.8 55.99 8.70 -1.20 76.00 -115.00 100.0 182.0 81.5 54.99 -1.80 13.50 65.00 118.00 100.0 185.0 74.5 53.99 20.40 22.70 -9.00 -108.00 100.0 169.2 67.5 52.99 -13.80 -8.70 6.00 44.00 100.0 131.8 66.2 51.99 11.00 9.30 -32.00 331.00 100.0 130.2 60.5 50.99 -5.70 -18.40 -19.00 61.00 100.0 119.2 55.8 49.99 0.60 4.80 28.00 140.00 100.0 121.0 54.0 48.99 -4.50 -12.80 -28.00 406.00 100.0 121.5 53.0 47.99 -18.50 -26.10 -3.00 -421.00 100.0 91.5 51.8 46.99 -11.60 63.60 -170.00 196.00 100.0 93.2 51.5 45.99 -12.00 -5.20 22.00 -127.00 100.0 120.5 53.2 44.99 14.80 44.60 85.00 365.00 100.0 93.5 48.5 43.99 -2.00 41.50 18.00 280.00 100.0 84.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 40.99 -18.20 7.70 -137.00 602.00 100.0 103.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 36.99 -18.50 -21.40 -135.00 99999.00 100.0 86.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 06/03/2002 17:45:30 4.26 56.99 11.30 -4.20 474.00 308.00 100.0 115.0 84.2 55.99 -21.50 1.80 36.00 -34.00 100.0 184.2 80.8 54.99 -2.60 -13.90 80.00 116.00 100.0 182.0 75.2 53.99 0.70 5.60 11.00 174.00 100.0 172.2 69.5 52.99 -7.90 11.60 -29.00 87.00 100.0 130.2 59.2 51.99 37.30 -4.10 -41.00 327.00 100.0 135.2 58.5 50.99 23.50 24.70 -20.00 129.00 100.0 114.0 55.0 49.99 -21.80 2.60 55.00 4.00 100.0 118.0 52.5 48.99 -40.80 -25.00 -10.00 198.00 100.0 102.2 50.8 47.99 6.10 -31.30 39.00 -234.00 100.0 95.2 50.8 46.99 -8.20 26.80 -44.00 99999.00 100.0 88.0 50.2 45.99 -21.10 26.50 28.00 -117.00 100.0 85.8 49.8 44.99 11.90 -64.50 125.00 99999.00 100.0 87.8 48.2 43.99 0.90 56.80 67.00 99999.00 100.0 83.0 49.8 42.99 -26.80 30.50 -28.00 -111.00 100.0 88.5 50.0 41.99 -4.00 -13.70 131.00 -303.00 100.0 81.8 47.8 40.99 -5.70 9.50 18.00 99999.00 100.0 103.5 51.5 39.99 -11.60 -37.20 79.00 99999.00 100.0 66.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 35.99 -4.30 -15.00 15.00 171.00 100.0 86.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 06/03/2002 17:46:00 4.25 56.99 8.50 -7.60 475.00 8.00 100.0 111.8 84.2 55.99 2.60 -10.10 75.00 -79.00 100.0 178.0 82.2 54.99 7.60 -16.00 76.00 91.00 100.0 182.8 74.2 53.99 -5.30 -0.70 21.00 -43.00 100.0 166.2 65.8 52.99 -8.50 -3.30 -36.00 -2.00 100.0 147.2 62.8 51.99 -10.50 40.00 49.00 486.00 100.0 122.0 57.2 50.99 -8.90 13.80 -53.00 129.00 100.0 117.5 57.2 49.99 13.50 -25.60 -38.00 151.00 100.0 101.2 53.8 48.99 -9.40 -31.50 -83.00 -463.00 100.0 106.2 55.0 47.99 4.10 -13.60 13.00 99999.00 100.0 84.2 50.2 46.99 43.10 52.20 43.00 99999.00 100.0 74.0 49.8 45.99 -3.40 26.60 -85.00 99999.00 100.0 97.0 50.5 44.99 -29.60 8.30 -8.00 52.00 100.0 82.0 48.0 43.99 1.60 -21.90 -16.00 -421.00 100.0 84.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 41.99 -54.20 -40.30 -31.00 99999.00 100.0 70.0 48.0 40.99 -26.00 -14.50 22.00 -201.00 100.0 115.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 38.99 30.90 48.00 21.00 99999.00 100.0 74.8 45.0 37.99 4.40 -44.10 5.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/03/2002 17:46:30 4.30 56.99 -2.70 -31.00 497.00 66.00 100.0 121.5 84.8 55.99 14.60 -6.20 86.00 -4.00 100.0 184.0 80.8 54.99 -2.40 -4.90 68.00 99.00 100.0 182.5 73.0 53.99 -14.20 6.80 5.00 -36.00 100.0 170.2 66.2 52.99 -3.40 -14.30 -64.00 -118.00 100.0 124.0 60.2 51.99 -40.90 18.50 37.00 37.00 100.0 134.5 57.5 50.99 -22.70 21.80 -23.00 -124.00 100.0 121.5 55.2 49.99 18.50 8.70 -16.00 -293.00 100.0 124.5 55.5 48.99 19.50 -14.00 99.00 36.00 100.0 117.5 52.8 47.99 -7.70 -19.50 4.00 -5.00 100.0 96.0 51.0 46.99 -19.10 7.70 60.00 -103.00 100.0 88.2 49.2 45.99 -12.30 -17.00 -49.00 116.00 100.0 81.5 52.2 44.99 7.90 -33.90 86.00 143.00 100.0 91.0 50.0 43.99 26.50 -10.40 -62.00 -61.00 100.0 102.2 50.2 42.99 -16.20 26.10 62.00 99999.00 100.0 70.2 47.8 41.99 5.50 16.30 -62.00 99999.00 100.0 83.2 51.2 40.99 -14.40 -29.10 -13.00 99999.00 100.0 110.8 52.2 39.99 11.00 139.60 95.00 99999.00 100.0 68.5 46.8 38.99 29.70 -45.20 18.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/03/2002 17:47:00 4.25 56.99 -0.40 -16.00 485.00 288.00 100.0 125.5 84.5 55.99 -9.20 10.30 43.00 -130.00 100.0 176.8 81.2 54.99 -1.50 1.80 117.00 126.00 100.0 200.0 73.0 53.99 14.50 2.50 15.00 128.00 100.0 170.2 65.8 52.99 -10.50 -5.20 -47.00 -200.00 100.0 132.2 65.2 51.99 -21.80 -23.80 27.00 -109.00 100.0 138.2 66.2 50.99 -21.10 5.70 8.00 44.00 100.0 126.8 56.5 49.99 2.10 -34.40 -54.00 58.00 100.0 100.0 54.0 48.99 -26.30 19.10 -86.00 -197.00 100.0 111.5 54.0 47.99 -23.30 -23.20 132.00 50.00 100.0 104.0 50.5 46.99 17.60 -12.70 -80.00 -284.00 100.0 87.5 53.0 45.99 -20.60 7.70 102.00 -139.00 100.0 92.8 50.0 44.99 -60.10 18.20 -43.00 -356.00 100.0 93.2 48.2 43.99 -5.80 9.90 -29.00 -319.00 100.0 84.2 48.0 42.99 33.10 0.90 -186.00 99999.00 100.0 71.5 47.0 41.99 15.10 -3.30 14.00 99999.00 100.0 83.5 47.8 40.99 -14.00 -23.30 -12.00 99999.00 100.0 97.0 52.2 39.99 -52.10 2.90 -101.00 99999.00 100.0 78.8 48.2 38.99 -16.60 -18.00 42.00 517.00 100.0 86.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 36.99 -20.50 62.40 -31.00 -192.00 100.0 85.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 06/03/2002 17:47:30 4.26 56.99 -8.90 -44.80 526.00 103.00 100.0 115.0 84.5 55.99 4.90 -12.60 14.00 151.00 100.0 172.8 81.5 54.99 3.70 -9.90 116.00 105.00 100.0 185.8 73.8 53.99 1.50 -8.80 49.00 2.00 100.0 158.0 65.2 52.99 1.00 14.00 -22.00 -363.00 100.0 128.8 60.0 51.99 9.80 -27.70 17.00 47.00 100.0 128.0 58.0 50.99 -6.30 15.30 -25.00 160.00 100.0 126.0 58.8 49.99 2.70 9.10 -6.00 -146.00 100.0 106.5 53.0 48.99 25.50 -10.00 20.00 241.00 100.0 79.5 54.2 47.99 -22.40 -36.70 -96.00 120.00 100.0 108.0 51.8 46.99 -62.60 -13.10 16.00 462.00 100.0 88.0 53.0 45.99 -0.40 -7.80 49.00 -142.00 100.0 97.0 49.2 44.99 -21.60 -27.50 -16.00 -389.00 100.0 88.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.0 42.99 -10.20 4.50 116.00 55.00 100.0 116.0 50.5 41.99 -0.50 -76.60 -164.00 99999.00 100.0 89.0 48.8 40.99 -24.80 4.30 -70.00 -247.00 100.0 114.2 51.5 39.99 -7.90 -41.30 -98.00 99999.00 100.0 82.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/03/2002 17:48:00 4.28 56.99 -51.00 23.70 434.00 -279.00 100.0 112.2 86.5 55.99 4.10 14.20 61.00 -89.00 100.0 177.0 81.8 54.99 -7.70 -1.00 54.00 137.00 100.0 187.5 74.2 53.99 6.10 -21.30 66.00 12.00 100.0 169.0 66.5 52.99 4.80 9.80 -78.00 112.00 100.0 139.5 61.2 51.99 7.10 -8.00 43.00 -209.00 100.0 123.8 62.8 50.99 6.30 16.30 16.00 -185.00 100.0 120.5 59.2 49.99 -23.20 17.00 72.00 -135.00 100.0 113.0 56.0 48.99 -45.00 -5.90 53.00 306.00 100.0 110.5 53.2 47.99 -1.30 -9.80 24.00 -239.00 100.0 105.0 59.8 46.99 35.40 -10.50 135.00 99999.00 100.0 83.0 50.8 45.99 23.10 -9.00 -45.00 -85.00 100.0 104.2 50.5 44.99 4.30 -9.10 -43.00 259.00 100.0 89.5 48.0 43.99 1.70 -26.60 52.00 194.00 100.0 79.5 47.5 42.99 -39.60 -60.60 33.00 99999.00 100.0 79.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 40.99 22.00 36.80 -24.00 99999.00 100.0 112.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 -66.80 15.20 27.00 -255.00 100.0 84.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 2.30 77.00 -63.00 99999.00 100.0 74.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/03/2002 17:48:30 4.26 56.99 8.60 -32.40 562.00 51.00 100.0 110.5 84.5 55.99 -4.90 -4.70 93.00 13.00 100.0 169.8 81.5 54.99 -3.70 2.40 67.00 90.00 100.0 182.0 72.2 53.99 -10.20 30.60 -12.00 -8.00 100.0 158.2 66.0 52.99 16.50 6.20 -18.00 -217.00 100.0 147.2 65.8 51.99 13.60 1.90 -22.00 249.00 100.0 114.5 58.2 50.99 28.50 6.00 7.00 -8.00 100.0 123.2 56.8 49.99 -0.40 -19.80 -58.00 -224.00 100.0 115.0 54.5 48.99 2.50 -7.20 -140.00 343.00 100.0 120.5 52.8 47.99 10.40 -8.00 50.00 -348.00 100.0 93.0 54.8 46.99 -8.50 -2.20 2.00 99999.00 100.0 97.8 51.2 45.99 -41.50 -13.80 15.00 -267.00 100.0 85.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 43.99 9.10 45.00 -124.00 99999.00 100.0 78.2 48.8 42.99 -5.80 -89.90 13.00 99999.00 100.0 108.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.0 40.99 -25.50 -22.00 -6.00 99999.00 100.0 109.5 62.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 37.99 -38.10 49.50 -212.00 99999.00 100.0 72.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/03/2002 17:49:00 4.27 56.99 9.10 -19.60 570.00 314.00 100.0 104.0 84.0 55.99 10.20 9.60 70.00 -104.00 100.0 184.0 80.8 54.99 -9.40 7.90 77.00 6.00 100.0 188.8 72.8 53.99 12.70 -14.40 -2.00 -49.00 100.0 166.2 67.2 52.99 15.70 0.10 4.00 -283.00 100.0 148.8 60.5 51.99 -5.40 -44.10 2.00 439.00 100.0 126.0 61.0 50.99 7.90 2.30 -25.00 43.00 100.0 129.0 57.5 49.99 -1.20 -43.70 -14.00 145.00 100.0 107.2 57.0 48.99 -1.40 -1.10 -10.00 16.00 100.0 110.5 54.8 47.99 -2.30 -22.70 50.00 99999.00 100.0 89.5 50.0 46.99 -22.50 21.00 12.00 332.00 100.0 89.2 50.5 45.99 -20.80 20.00 6.00 99999.00 100.0 88.5 50.0 44.99 -4.90 6.10 -51.00 272.00 100.0 85.0 48.2 43.99 2.10 -28.90 -53.00 63.00 100.0 105.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 41.99 -12.90 -15.00 -75.00 26.00 100.0 83.5 47.5 40.99 22.70 -23.80 18.00 99999.00 100.0 100.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 38.99 31.90 34.50 -57.00 99999.00 100.0 72.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/03/2002 17:49:30 4.28 56.99 -3.70 -14.60 549.00 457.00 100.0 104.0 85.8 55.99 10.50 6.20 61.00 -171.00 100.0 181.0 82.8 54.99 7.60 -5.10 86.00 162.00 100.0 192.8 73.5 53.99 0.80 9.80 29.00 71.00 100.0 160.0 65.2 52.99 7.60 1.30 -61.00 120.00 100.0 142.0 62.5 51.99 1.20 -11.90 -84.00 -48.00 100.0 128.0 59.2 50.99 17.90 10.00 -1.00 28.00 100.0 108.0 55.8 49.99 -26.00 -0.30 63.00 -1.00 100.0 111.8 55.2 48.99 55.90 -15.00 -54.00 -458.00 100.0 95.2 53.8 47.99 10.00 -39.90 -3.00 390.00 100.0 106.0 56.2 46.99 -17.00 6.50 9.00 -8.00 100.0 97.5 49.5 45.99 44.90 -37.80 164.00 99999.00 100.0 74.2 48.5 44.99 2.60 -0.10 -60.00 -333.00 100.0 89.0 51.8 43.99 -2.20 6.00 42.00 -156.00 100.0 100.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 41.99 8.50 14.60 42.00 99999.00 100.0 73.5 47.2 40.99 -6.50 -30.70 -25.00 99999.00 100.0 116.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 38.99 -17.70 8.20 -56.00 99999.00 100.0 84.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/03/2002 17:50:00 4.30 56.99 39.60 -21.70 526.00 159.00 100.0 107.5 85.8 55.99 13.20 -12.20 4.00 29.00 100.0 164.2 92.8 54.99 -24.20 -8.30 27.00 -44.00 100.0 176.2 82.0 53.99 -2.70 9.90 15.00 42.00 100.0 157.0 67.0 52.99 22.80 -35.40 -94.00 68.00 100.0 133.2 68.2 51.99 -22.10 -9.80 21.00 125.00 100.0 130.2 61.0 50.99 -13.30 12.50 -77.00 -128.00 100.0 140.5 57.5 49.99 -8.30 49.90 -30.00 307.00 100.0 95.8 58.2 48.99 -14.20 -3.80 -33.00 115.00 100.0 118.8 59.0 47.99 59.30 -32.90 141.00 -294.00 100.0 101.2 54.0 46.99 18.40 -17.40 51.00 -94.00 100.0 101.5 51.8 45.99 15.30 0.20 10.00 165.00 100.0 99.2 50.5 44.99 6.60 -30.20 -12.00 -42.00 100.0 97.0 51.5 43.99 17.90 -14.80 -73.00 -605.00 100.0 93.5 48.5 42.99 -26.90 0.30 -7.00 99999.00 100.0 81.8 47.8 41.99 -39.00 -4.90 -41.00 99999.00 100.0 71.2 47.5 40.99 11.10 -51.60 44.00 99999.00 100.0 112.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 37.99 -58.10 -42.40 -13.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/03/2002 17:50:30 4.26 56.99 14.60 -22.40 525.00 51.00 100.0 120.2 84.2 55.99 -9.30 11.30 21.00 -17.00 100.0 177.0 92.8 54.99 -6.00 -16.10 37.00 152.00 100.0 174.8 76.5 53.99 -14.90 20.60 48.00 -70.00 100.0 160.8 75.0 52.99 6.00 -13.20 -1.00 -139.00 100.0 158.5 67.5 51.99 13.80 -5.20 -3.00 117.00 100.0 110.8 58.0 50.99 -5.40 14.20 -40.00 314.00 100.0 120.8 57.8 49.99 -20.20 -18.40 45.00 333.00 100.0 122.8 55.2 48.99 -15.40 -3.90 -71.00 417.00 100.0 117.2 54.0 47.99 10.30 3.60 89.00 203.00 100.0 105.8 52.0 46.99 -4.50 -16.10 3.00 78.00 100.0 82.2 50.2 45.99 -36.80 -19.90 24.00 -125.00 100.0 102.5 52.0 44.99 37.30 -9.40 78.00 99999.00 100.0 75.8 48.8 43.99 -30.60 -75.60 -137.00 99999.00 100.0 70.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 41.99 -87.70 19.70 112.00 99999.00 100.0 87.5 48.5 40.99 -16.20 18.10 -95.00 99999.00 100.0 106.8 51.2 39.99 -37.90 -19.40 16.00 -336.00 100.0 98.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 33.99 -33.80 27.10 -71.00 -116.00 100.0 70.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/03/2002 17:51:00 4.28 56.99 -1.40 22.40 523.00 189.00 100.0 115.0 84.8 55.99 1.80 9.50 32.00 -61.00 100.0 180.5 80.2 54.99 -4.90 -15.00 110.00 88.00 100.0 183.5 73.2 53.99 10.10 3.30 -5.00 -51.00 100.0 159.0 66.2 52.99 15.40 6.30 62.00 -31.00 100.0 147.2 61.0 51.99 -24.50 -1.70 105.00 65.00 100.0 128.0 61.2 50.99 -45.10 48.50 115.00 99999.00 100.0 117.8 56.2 49.99 -4.10 -10.50 -5.00 436.00 100.0 110.8 53.5 48.99 14.80 37.20 -6.00 95.00 100.0 99.2 51.5 47.99 69.30 16.90 14.00 -260.00 100.0 89.2 52.0 46.99 -6.90 -43.40 -72.00 99999.00 100.0 85.2 49.2 45.99 36.30 -21.40 19.00 99999.00 100.0 85.2 49.0 44.99 -7.80 19.10 32.00 -129.00 100.0 98.0 50.8 43.99 -28.00 -37.10 -13.00 -32.00 100.0 90.5 48.5 42.99 -27.60 -28.90 142.00 99999.00 100.0 67.5 52.0 41.99 14.00 28.00 -30.00 208.00 100.0 81.0 48.5 40.99 -19.00 -9.10 -9.00 -12.00 100.0 91.5 49.5 39.99 -25.70 8.60 -22.00 99999.00 100.0 68.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/03/2002 17:51:30 4.27 56.99 -6.90 36.10 433.00 115.00 100.0 115.0 90.5 55.99 0.30 19.90 48.00 -141.00 100.0 165.2 84.8 54.99 4.80 8.90 119.00 53.00 100.0 184.0 74.2 53.99 1.50 9.70 -16.00 32.00 100.0 167.2 66.0 52.99 -16.10 6.90 -40.00 -38.00 100.0 139.2 62.2 51.99 -0.90 -24.10 -19.00 362.00 100.0 123.8 57.5 50.99 -11.80 -2.60 -55.00 -56.00 100.0 122.2 56.0 49.99 -8.30 6.20 66.00 192.00 100.0 119.8 56.5 48.99 -38.10 -5.20 49.00 -303.00 100.0 120.0 53.8 47.99 20.30 -61.70 118.00 99999.00 100.0 87.0 50.5 46.99 -35.80 3.80 -120.00 198.00 100.0 89.8 50.0 45.99 1.50 14.40 -48.00 -62.00 100.0 94.0 49.2 44.99 -15.10 15.20 -78.00 99999.00 100.0 91.0 49.5 43.99 -26.30 -14.60 -41.00 99999.00 100.0 93.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 40.99 -11.80 -4.80 -40.00 -63.00 100.0 103.0 50.0 39.99 78.20 100.80 -47.00 99999.00 100.0 64.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 33.99 32.60 -10.30 98.00 99999.00 100.0 74.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/03/2002 17:52:00 4.28 56.99 -11.30 -10.10 509.00 -80.00 100.0 112.0 85.5 55.99 8.80 -8.00 11.00 -9.00 100.0 180.5 82.0 54.99 -2.20 -9.80 125.00 180.00 100.0 194.0 73.2 53.99 -2.70 13.40 16.00 113.00 100.0 160.2 66.0 52.99 -9.60 27.60 61.00 229.00 100.0 121.0 65.2 51.99 12.50 4.60 17.00 -21.00 100.0 146.5 61.5 50.99 -5.70 -22.30 76.00 235.00 100.0 107.5 58.8 49.99 -14.10 -11.60 -26.00 -225.00 100.0 127.8 56.5 48.99 -33.10 22.90 -108.00 155.00 100.0 92.8 53.2 47.99 -42.10 21.60 -82.00 432.00 100.0 94.0 53.0 46.99 -36.00 30.90 15.00 -38.00 100.0 126.8 51.8 45.99 23.80 -19.60 139.00 99999.00 100.0 87.2 50.8 44.99 15.00 7.50 92.00 99999.00 100.0 79.2 49.5 43.99 7.30 -7.80 -125.00 99999.00 100.0 67.2 47.8 42.99 -10.70 14.10 -2.00 -228.00 100.0 100.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.8 40.99 -18.70 4.00 41.00 -62.00 100.0 100.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 38.99 2.90 -4.60 -45.00 99999.00 100.0 69.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 35.20 46.80 28.00 468.00 100.0 79.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 32.99 46.40 23.90 20.00 99999.00 100.0 66.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/03/2002 17:52:30 4.29 56.99 16.30 -11.40 537.00 215.00 100.0 129.8 76.2 55.99 -10.70 -12.30 31.00 -49.00 100.0 184.0 75.5 54.99 -22.30 -9.70 98.00 140.00 100.0 165.2 68.8 53.99 -21.60 -19.40 -12.00 -170.00 100.0 160.8 61.8 52.99 -17.60 -12.20 -42.00 25.00 100.0 129.8 55.0 51.99 -4.10 -1.90 -1.00 13.00 100.0 126.0 52.2 50.99 24.30 -1.40 -44.00 179.00 100.0 123.5 50.8 49.99 -14.40 -20.90 3.00 99999.00 100.0 87.0 49.8 48.99 0.10 -29.90 -9.00 -13.00 100.0 94.0 48.2 47.99 25.80 -20.50 96.00 99999.00 100.0 79.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 45.99 5.90 -17.50 -51.00 99999.00 100.0 98.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 -93.70 -5.20 -192.00 99999.00 100.0 66.2 46.0 40.99 -36.50 4.00 -83.00 99999.00 100.0 88.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 06/03/2002 17:53:00 4.29 56.99 46.60 14.00 541.00 531.00 100.0 107.8 77.2 55.99 -15.20 -12.40 68.00 -191.00 100.0 174.8 78.2 54.99 -3.20 -11.20 80.00 84.00 100.0 177.2 66.2 53.99 -8.10 -27.90 57.00 -108.00 100.0 148.5 61.0 52.99 -28.40 3.40 -49.00 -81.00 100.0 149.8 63.5 51.99 24.10 0.50 70.00 99999.00 100.0 108.8 54.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 53.5 49.99 9.60 30.20 123.00 59.00 100.0 109.8 52.5 48.99 18.70 -51.70 71.00 -462.00 100.0 82.2 49.2 47.99 -18.50 10.60 40.00 -606.00 100.0 90.5 48.2 46.99 -60.10 9.50 -81.00 -305.00 100.0 94.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 42.99 28.50 16.50 -59.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 40.99 2.00 10.40 -81.00 -108.00 100.0 108.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 1.70 4.60 -122.00 99999.00 100.0 63.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.5 06/03/2002 17:53:30 4.25 56.99 2.20 -16.60 536.00 430.00 100.0 130.2 76.8 55.99 7.50 -2.30 33.00 -117.00 100.0 179.8 73.5 54.99 11.20 5.10 128.00 72.00 100.0 185.8 67.2 53.99 14.30 -0.80 2.00 -80.00 100.0 153.8 59.5 52.99 13.90 -3.40 56.00 101.00 100.0 140.2 55.5 51.99 19.50 2.80 45.00 -178.00 100.0 121.5 55.5 50.99 1.30 5.40 -7.00 212.00 100.0 116.8 51.8 49.99 27.00 -18.00 84.00 -87.00 100.0 116.0 49.8 48.99 46.00 11.20 38.00 99999.00 100.0 83.8 48.8 47.99 -23.30 11.40 -78.00 -201.00 100.0 80.0 48.2 46.99 -16.90 24.40 77.00 -76.00 100.0 77.0 46.5 45.99 27.20 14.10 23.00 99999.00 100.0 84.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 43.99 -16.10 -6.40 -65.00 99999.00 100.0 66.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 40.99 -41.80 35.20 -107.00 99999.00 100.0 88.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/03/2002 17:54:00 4.27 56.99 77.50 -13.40 453.00 -456.00 100.0 114.8 77.8 55.99 11.40 14.70 25.00 -65.00 100.0 168.5 73.8 54.99 -3.10 4.10 30.00 136.00 100.0 180.2 71.2 53.99 27.20 -5.30 15.00 58.00 100.0 156.8 59.5 52.99 -32.10 4.20 -69.00 -172.00 100.0 131.2 55.0 51.99 -20.80 18.90 7.00 -9.00 100.0 111.8 53.0 50.99 10.50 -5.20 12.00 -80.00 100.0 111.0 50.5 49.99 -9.60 -14.60 13.00 -262.00 100.0 99.0 49.2 48.99 -37.00 -19.60 -44.00 95.00 100.0 110.5 49.8 47.99 31.70 -5.50 40.00 -206.00 100.0 109.8 49.5 46.99 -65.90 -14.90 -60.00 99999.00 100.0 86.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 44.99 -65.40 -36.50 -70.00 99999.00 100.0 74.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.5 42.99 -115.10 -12.80 -196.00 99999.00 100.0 76.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 40.99 -15.30 -43.70 -5.00 -479.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/03/2002 17:54:30 4.26 56.99 -2.00 -39.90 459.00 157.00 100.0 120.5 77.5 55.99 3.60 -5.60 53.00 -92.00 100.0 181.2 73.8 54.99 2.00 -9.40 94.00 144.00 100.0 189.2 67.2 53.99 2.20 3.30 70.00 91.00 100.0 149.5 63.0 52.99 27.10 0.70 -54.00 -120.00 100.0 141.5 56.5 51.99 -8.00 0.90 -50.00 154.00 100.0 95.0 53.0 50.99 39.30 -22.30 20.00 -144.00 100.0 110.2 52.2 49.99 -0.70 -3.10 39.00 99999.00 100.0 98.8 51.8 48.99 11.40 -1.70 22.00 -136.00 100.0 102.2 50.8 47.99 17.70 2.30 44.00 223.00 100.0 92.5 49.0 46.99 -52.30 18.00 -59.00 99999.00 100.0 87.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 43.99 -5.60 -64.50 -4.00 99999.00 100.0 68.5 45.8 42.99 32.20 48.10 -27.00 99999.00 100.0 71.8 44.8 41.99 26.00 23.80 64.00 99999.00 100.0 70.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/03/2002 17:55:00 4.27 56.99 -8.80 -27.20 526.00 -179.00 100.0 121.0 77.5 55.99 -0.70 10.40 20.00 -69.00 100.0 178.2 74.8 54.99 0.30 -19.10 67.00 125.00 100.0 184.5 66.8 53.99 13.50 3.60 55.00 40.00 100.0 164.5 61.5 52.99 -32.60 -27.90 -89.00 -177.00 100.0 131.0 55.2 51.99 -1.00 -11.30 -25.00 22.00 100.0 121.5 55.5 50.99 10.10 -12.80 13.00 -224.00 100.0 105.5 54.8 49.99 4.30 7.40 -38.00 106.00 100.0 105.5 51.8 48.99 -17.80 -8.30 -47.00 -94.00 100.0 114.2 51.0 47.99 7.20 -1.20 -10.00 99999.00 100.0 72.5 47.2 46.99 2.90 10.60 -21.00 52.00 100.0 102.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 42.99 -35.80 -36.80 211.00 99999.00 100.0 68.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 40.99 -7.20 5.20 -60.00 -83.00 100.0 106.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/03/2002 17:55:30 4.25 56.99 14.50 41.50 496.00 57.00 100.0 122.2 77.0 55.99 -7.30 -13.90 92.00 66.00 100.0 178.2 74.0 54.99 11.20 2.80 121.00 82.00 100.0 196.0 69.2 53.99 -1.50 -2.20 73.00 -170.00 100.0 153.5 61.5 52.99 -4.20 1.20 17.00 -112.00 100.0 118.8 57.2 51.99 -10.90 -3.00 5.00 -177.00 100.0 125.2 53.8 50.99 13.60 -18.70 -31.00 -437.00 100.0 124.0 51.2 49.99 5.70 -35.10 -77.00 -392.00 100.0 90.0 49.2 48.99 4.20 19.00 -51.00 -312.00 100.0 103.5 51.0 47.99 -1.30 10.80 -39.00 1.00 100.0 103.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.8 45.99 12.20 34.40 -62.00 99999.00 100.0 91.0 47.0 44.99 -10.00 -7.70 32.00 99999.00 100.0 65.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 40.99 35.70 11.60 7.00 99999.00 100.0 90.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 37.99 -63.00 -52.00 -190.00 99999.00 100.0 63.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/03/2002 17:56:00 4.28 56.99 65.00 -41.20 285.00 203.00 100.0 127.5 83.0 55.99 0.20 -7.40 30.00 -49.00 100.0 176.5 75.8 54.99 21.80 0.30 109.00 200.00 100.0 175.8 66.8 53.99 -1.30 12.80 -7.00 -218.00 100.0 167.2 60.5 52.99 -38.40 24.80 55.00 41.00 100.0 121.2 55.8 51.99 -9.20 9.40 70.00 95.00 100.0 134.5 53.2 50.99 8.20 30.20 29.00 75.00 100.0 111.8 54.0 49.99 13.10 23.50 -35.00 -68.00 100.0 96.0 51.0 48.99 8.00 -1.50 -73.00 99999.00 100.0 94.0 49.2 47.99 7.80 45.20 171.00 99999.00 100.0 103.5 52.2 46.99 -7.20 -5.70 -17.00 99999.00 100.0 100.8 48.5 45.99 33.50 10.60 -125.00 99999.00 100.0 74.5 46.0 44.99 -56.10 -16.00 105.00 99999.00 100.0 71.2 46.0 43.99 -4.60 -7.50 -67.00 99999.00 100.0 85.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 40.99 58.30 33.40 63.00 99999.00 100.0 90.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/03/2002 17:56:30 4.29 56.99 -4.30 1.10 455.00 413.00 100.0 95.2 79.0 55.99 -3.80 12.70 48.00 -28.00 100.0 172.2 74.2 54.99 0.80 -12.00 111.00 72.00 100.0 180.0 66.8 53.99 -9.30 -14.10 45.00 -405.00 100.0 155.0 63.5 52.99 5.70 -23.60 -1.00 273.00 100.0 129.5 58.5 51.99 35.30 -39.70 -1.00 -72.00 100.0 113.2 54.0 50.99 1.10 34.10 28.00 -80.00 100.0 116.2 52.8 49.99 48.50 1.00 73.00 101.00 100.0 100.2 52.8 48.99 18.20 7.20 8.00 54.00 100.0 101.0 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 46.99 25.40 -29.80 -77.00 99999.00 100.0 88.8 47.5 45.99 14.90 -16.40 -59.00 99999.00 100.0 72.8 46.2 44.99 36.50 0.40 7.00 -124.00 100.0 86.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 40.99 2.80 -43.30 62.00 99999.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/03/2002 17:57:00 4.29 56.99 29.20 5.30 473.00 330.00 100.0 123.8 77.2 55.99 13.30 3.20 89.00 48.00 100.0 175.8 73.8 54.99 -30.50 -14.20 20.00 5.00 100.0 191.0 73.8 53.99 -7.80 -5.30 -26.00 171.00 100.0 130.2 62.2 52.99 12.50 12.10 85.00 105.00 100.0 143.2 57.2 51.99 28.10 27.80 51.00 127.00 100.0 119.0 53.5 50.99 -38.70 12.70 -9.00 61.00 100.0 101.5 51.0 49.99 -8.80 -15.00 -34.00 118.00 100.0 112.2 51.2 48.99 -13.90 -25.20 -47.00 -134.00 100.0 86.8 48.0 47.99 12.60 12.50 89.00 99999.00 100.0 69.8 47.5 46.99 40.20 -3.30 161.00 -236.00 100.0 96.2 47.8 45.99 -17.50 -7.60 1.00 99999.00 100.0 72.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 40.99 -11.10 -10.80 -56.00 99999.00 100.0 84.8 47.2 39.99 -5.00 -39.70 -134.00 99999.00 100.0 79.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.2 06/03/2002 17:57:30 4.28 56.99 55.00 -7.40 347.00 554.00 100.0 118.8 81.5 55.99 -4.10 1.40 50.00 -99.00 100.0 164.8 75.8 54.99 -0.90 4.50 20.00 -99.00 100.0 173.0 68.8 53.99 -0.90 15.10 35.00 -130.00 100.0 154.8 61.0 52.99 -18.00 11.40 -21.00 233.00 100.0 140.2 56.8 51.99 28.60 21.70 18.00 -70.00 100.0 124.5 55.5 50.99 42.50 42.80 110.00 99999.00 100.0 107.2 52.8 49.99 -0.80 10.10 52.00 436.00 100.0 103.5 50.5 48.99 -41.20 4.20 64.00 271.00 100.0 95.0 48.0 47.99 -31.70 5.40 -37.00 99999.00 100.0 86.8 52.2 46.99 -22.00 13.00 -97.00 -308.00 100.0 110.5 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 44.99 -11.50 15.10 -1.00 99999.00 100.0 77.5 45.0 43.99 -52.80 17.50 -77.00 99999.00 100.0 82.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.5 41.99 1.80 -14.40 -23.00 99999.00 100.0 78.8 46.5 40.99 -66.90 1.20 -149.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 79.60 -13.40 171.00 99999.00 100.0 85.0 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/03/2002 17:58:00 4.26 56.99 24.70 -1.70 477.00 472.00 100.0 111.8 77.0 55.99 3.20 2.10 70.00 -37.00 100.0 168.0 74.0 54.99 4.60 -8.70 125.00 49.00 100.0 183.5 67.0 53.99 -4.60 17.50 10.00 -1.00 100.0 162.5 60.5 52.99 28.70 -1.60 36.00 -153.00 100.0 132.2 58.5 51.99 -29.30 1.40 40.00 -6.00 100.0 127.5 53.8 50.99 15.70 2.00 3.00 55.00 100.0 112.8 51.5 49.99 35.80 -33.50 133.00 99999.00 100.0 94.2 50.5 48.99 -5.50 -15.90 -22.00 99999.00 100.0 93.5 49.5 47.99 -47.80 -5.30 -115.00 60.00 100.0 79.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.0 45.99 55.90 4.90 91.00 99999.00 100.0 98.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 40.99 10.20 -30.80 123.00 99999.00 100.0 83.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 17:58:30 4.29 56.99 25.30 -6.90 503.00 335.00 100.0 121.0 77.2 55.99 -0.80 1.40 52.00 -63.00 100.0 175.5 73.5 54.99 8.30 -10.50 110.00 58.00 100.0 196.2 67.2 53.99 7.20 17.40 -11.00 37.00 100.0 157.8 62.5 52.99 22.70 16.50 -10.00 67.00 100.0 138.8 58.0 51.99 8.70 0.70 -6.00 136.00 100.0 119.5 55.2 50.99 -11.20 6.10 -13.00 -31.00 100.0 111.5 51.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 50.8 48.99 13.30 -6.20 8.00 99999.00 100.0 91.0 50.5 47.99 -20.70 -27.50 18.00 39.00 100.0 88.0 47.8 46.99 30.30 -22.70 -29.00 99999.00 100.0 77.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 44.99 -40.30 15.20 85.00 99999.00 100.0 68.8 46.0 43.99 -11.90 -24.70 54.00 99999.00 100.0 77.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 06/03/2002 17:59:00 4.27 56.99 33.90 -41.60 486.00 -112.00 100.0 122.8 77.5 55.99 15.50 7.00 27.00 -136.00 100.0 186.2 77.2 54.99 -1.70 -10.20 87.00 362.00 100.0 176.2 67.2 53.99 5.00 -14.30 -6.00 17.00 100.0 161.8 62.2 52.99 -19.40 18.70 -7.00 -337.00 100.0 133.5 59.8 51.99 1.20 16.10 -44.00 -47.00 100.0 117.5 55.5 50.99 -0.80 -2.10 -33.00 287.00 100.0 99.5 52.0 49.99 -69.50 -34.90 -76.00 99999.00 100.0 94.8 50.0 48.99 29.30 -25.40 116.00 99999.00 100.0 90.5 48.8 47.99 -12.70 -3.40 -62.00 241.00 100.0 89.2 48.0 46.99 4.50 -40.90 -34.00 -217.00 100.0 92.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 42.99 -81.10 22.50 -82.00 99999.00 100.0 80.5 44.8 41.99 -31.80 -15.70 -37.00 99999.00 100.0 75.5 45.5 40.99 -8.10 31.20 -62.00 99999.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 -127.40 -66.10 -93.00 99999.00 100.0 65.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/03/2002 17:59:30 4.28 56.99 -1.40 -43.40 486.00 181.00 100.0 111.0 78.0 55.99 -4.80 0.80 -7.00 -192.00 100.0 170.2 76.0 54.99 -10.00 -7.70 49.00 105.00 100.0 183.8 67.2 53.99 17.30 -4.90 37.00 -216.00 100.0 157.5 61.8 52.99 8.50 -8.20 -29.00 161.00 100.0 123.8 58.8 51.99 -4.40 30.50 20.00 -68.00 100.0 127.5 56.2 50.99 18.90 25.80 -9.00 -13.00 100.0 113.0 56.2 49.99 -33.10 2.10 50.00 -244.00 100.0 107.2 51.5 48.99 -22.60 -18.70 -114.00 19.00 100.0 108.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 46.99 -0.20 -19.00 131.00 99999.00 100.0 92.8 48.0 45.99 28.10 -1.80 50.00 99999.00 100.0 80.5 47.0 44.99 -43.20 1.90 14.00 99999.00 100.0 72.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 40.99 -2.30 5.80 -48.00 -164.00 100.0 95.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 06/03/2002 18:00:00 4.30 56.99 -9.10 40.80 330.00 338.00 100.0 121.2 80.5 55.99 -11.90 -3.90 22.00 -264.00 100.0 176.0 74.8 54.99 -23.90 18.10 63.00 129.00 100.0 175.5 74.0 53.99 14.90 -24.30 47.00 57.00 100.0 155.5 65.2 52.99 0.30 -8.40 -100.00 80.00 100.0 125.0 56.2 51.99 32.10 -24.80 4.00 -297.00 100.0 133.8 54.8 50.99 -31.80 -30.00 49.00 -157.00 100.0 104.5 51.5 49.99 46.30 -3.90 91.00 99999.00 100.0 92.0 49.8 48.99 22.30 -51.00 41.00 81.00 100.0 94.0 49.2 47.99 8.70 -22.70 9.00 219.00 100.0 94.2 50.0 46.99 -3.10 5.00 56.00 99999.00 100.0 102.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 40.99 1.50 12.80 -36.00 297.00 100.0 101.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 06/03/2002 18:00:30 4.28 56.99 10.70 -7.50 427.00 221.00 100.0 127.8 77.8 55.99 13.20 10.60 72.00 25.00 100.0 181.0 73.5 54.99 -10.40 0.90 87.00 -39.00 100.0 183.2 67.0 53.99 -0.60 4.70 37.00 17.00 100.0 147.5 60.5 52.99 21.00 -7.70 20.00 68.00 100.0 131.5 62.0 51.99 10.30 -13.90 75.00 1.00 100.0 119.8 56.0 50.99 -16.90 -26.40 50.00 -135.00 100.0 111.2 51.0 49.99 -17.80 26.10 16.00 99999.00 100.0 93.2 50.0 48.99 19.70 -5.00 26.00 -124.00 100.0 92.8 49.0 47.99 12.30 -14.80 9.00 99999.00 100.0 87.8 49.2 46.99 5.20 0.70 6.00 99999.00 100.0 98.8 51.2 45.99 53.00 -49.70 120.00 99999.00 100.0 87.8 49.8 44.99 -5.30 13.60 -14.00 83.00 100.0 90.8 48.2 43.99 -112.50 -46.00 -225.00 99999.00 100.0 81.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 3.70 6.90 4.00 99999.00 100.0 103.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 -128.20 -23.40 -71.00 99999.00 100.0 65.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 44.5 06/03/2002 18:01:00 4.29 56.99 10.70 10.50 541.00 94.00 100.0 123.8 77.2 55.99 10.80 13.20 29.00 1.00 100.0 181.2 73.2 54.99 4.10 -10.50 106.00 37.00 100.0 177.0 68.8 53.99 24.60 -16.90 86.00 -111.00 100.0 160.0 61.5 52.99 30.90 -19.70 54.00 106.00 100.0 136.8 56.5 51.99 -18.00 -4.00 33.00 -208.00 100.0 120.5 54.2 50.99 7.70 5.30 -28.00 -369.00 100.0 112.0 51.2 49.99 -24.30 6.40 -82.00 -19.00 100.0 101.5 50.5 48.99 0.00 -39.70 34.00 99999.00 100.0 75.8 49.8 47.99 -36.10 -14.80 -89.00 99999.00 100.0 86.5 50.2 46.99 -19.30 -14.20 -58.00 99999.00 100.0 74.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 -25.20 19.50 -50.00 99999.00 100.0 85.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/03/2002 18:01:30 4.26 56.99 64.00 8.00 464.00 -390.00 100.0 113.5 81.0 55.99 12.80 1.30 33.00 -208.00 100.0 185.0 75.0 54.99 1.10 1.30 83.00 247.00 100.0 188.8 68.5 53.99 -3.20 3.40 -16.00 185.00 100.0 160.0 60.2 52.99 -13.20 -14.20 -45.00 -103.00 100.0 137.2 57.2 51.99 -29.20 -2.50 69.00 10.00 100.0 105.5 52.5 50.99 -2.20 -4.90 25.00 -319.00 100.0 112.8 51.0 49.99 7.40 -20.50 107.00 -263.00 100.0 97.8 49.5 48.99 -76.90 -42.00 -117.00 99999.00 100.0 82.0 48.0 47.99 -53.20 43.10 -32.00 268.00 100.0 84.2 47.8 46.99 -37.90 44.60 -2.00 99999.00 100.0 98.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 43.99 -23.70 -14.20 -17.00 99999.00 100.0 88.2 46.8 42.99 12.00 -0.80 168.00 99999.00 100.0 71.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/03/2002 18:02:00 4.27 56.99 13.10 -34.50 554.00 -196.00 100.0 113.2 77.2 55.99 -5.50 2.50 65.00 -122.00 100.0 187.8 75.2 54.99 -2.10 -18.50 81.00 -82.00 100.0 175.0 66.5 53.99 25.70 -6.30 28.00 -186.00 100.0 162.5 59.8 52.99 -16.00 5.00 -51.00 224.00 100.0 132.5 57.0 51.99 2.10 -3.80 -43.00 -40.00 100.0 135.2 52.8 50.99 5.10 -6.90 -4.00 160.00 100.0 112.2 51.0 49.99 -24.90 -13.20 -106.00 628.00 100.0 95.0 50.0 48.99 2.60 -7.10 -109.00 32.00 100.0 111.5 48.8 47.99 -55.10 -45.60 -33.00 479.00 100.0 101.5 48.2 46.99 -16.90 -54.20 -179.00 -393.00 100.0 82.8 46.5 45.99 -29.40 -27.10 -40.00 300.00 100.0 94.8 47.0 44.99 -63.90 -6.10 -230.00 99999.00 100.0 67.2 45.8 43.99 -5.00 2.60 7.00 99999.00 100.0 65.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 41.99 37.60 79.00 27.00 99999.00 100.0 70.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/03/2002 18:02:30 4.28 56.99 72.00 21.30 416.00 -320.00 100.0 111.2 78.0 55.99 7.90 0.60 51.00 -67.00 100.0 176.0 74.2 54.99 -5.00 -2.90 93.00 244.00 100.0 188.8 66.8 53.99 18.80 -7.30 40.00 105.00 100.0 144.2 60.2 52.99 16.10 -48.90 -45.00 -216.00 100.0 135.2 56.2 51.99 7.10 -19.70 53.00 -24.00 100.0 106.2 51.8 50.99 -32.20 24.80 16.00 -370.00 100.0 104.0 51.8 49.99 -25.50 29.00 45.00 133.00 100.0 94.5 52.2 48.99 -17.00 -11.90 -11.00 -175.00 100.0 116.0 50.8 47.99 -41.50 -52.40 -124.00 -214.00 100.0 85.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.2 44.99 -2.40 -42.40 -109.00 99999.00 100.0 78.5 47.5 43.99 -47.10 9.40 5.00 99999.00 100.0 85.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 40.99 3.60 0.50 89.00 99999.00 100.0 86.2 48.0 39.99 -20.60 -15.60 -73.00 99999.00 100.0 61.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 36.99 -11.20 -34.90 -103.00 99999.00 100.0 71.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/03/2002 18:03:00 4.26 56.99 23.70 -41.50 490.00 231.00 100.0 127.2 78.5 55.99 -10.50 -1.80 53.00 -85.00 100.0 183.8 73.5 54.99 -6.80 -23.50 47.00 58.00 100.0 183.2 67.0 53.99 14.30 12.50 60.00 147.00 100.0 153.0 61.2 52.99 32.10 -11.50 50.00 -25.00 100.0 138.8 57.0 51.99 2.30 -11.90 108.00 73.00 100.0 120.0 54.2 50.99 -19.50 -6.50 -35.00 -226.00 100.0 125.0 53.2 49.99 -0.20 -1.80 65.00 189.00 100.0 90.2 50.0 48.99 11.50 -40.80 28.00 -423.00 100.0 96.2 48.8 47.99 -29.70 32.40 -65.00 -112.00 100.0 110.0 50.0 46.99 -71.20 17.80 -83.00 99999.00 100.0 80.0 47.2 45.99 11.70 23.90 -25.00 99999.00 100.0 70.5 45.5 44.99 -74.30 42.60 -141.00 99999.00 100.0 78.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.0 42.99 -27.20 -23.00 -93.00 -150.00 100.0 76.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 40.99 4.20 22.40 -64.00 -242.00 100.0 87.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/03/2002 18:03:30 4.29 56.99 -43.10 -1.50 427.00 232.00 100.0 127.2 79.5 55.99 5.30 -7.60 35.00 -143.00 100.0 173.0 75.5 54.99 -14.90 0.50 146.00 -173.00 100.0 175.0 71.0 53.99 27.80 6.10 43.00 1.00 100.0 163.0 63.2 52.99 2.60 -26.80 16.00 43.00 100.0 133.8 57.2 51.99 -31.70 8.40 -106.00 -38.00 100.0 116.8 56.2 50.99 -51.10 -0.80 15.00 7.00 100.0 132.8 56.5 49.99 32.90 -25.60 37.00 -56.00 100.0 99.8 50.8 48.99 -10.80 -17.60 -33.00 99999.00 100.0 103.5 50.2 47.99 21.60 17.20 -52.00 99999.00 100.0 69.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 45.99 28.70 64.20 37.00 99999.00 100.0 84.5 48.2 44.99 11.20 -45.60 -53.00 99999.00 100.0 73.0 47.0 43.99 24.30 29.80 -37.00 99999.00 100.0 90.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/03/2002 18:04:00 4.25 56.99 17.90 0.40 492.00 144.00 100.0 121.0 77.5 55.99 -10.20 -8.30 20.00 -129.00 100.0 185.8 79.2 54.99 4.90 -10.80 38.00 123.00 100.0 174.0 67.5 53.99 7.50 -2.40 40.00 71.00 100.0 158.2 62.0 52.99 17.10 16.90 16.00 110.00 100.0 126.5 56.0 51.99 -17.30 -16.10 33.00 -315.00 100.0 113.5 53.2 50.99 -23.90 -18.60 -3.00 22.00 100.0 119.0 53.5 49.99 -3.90 7.70 3.00 321.00 100.0 108.5 50.8 48.99 31.00 -43.10 185.00 99999.00 100.0 91.8 48.8 47.99 -0.50 -26.50 61.00 -54.00 100.0 81.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 45.99 -32.50 -3.20 -12.00 547.00 100.0 96.0 46.5 44.99 1.70 -41.00 107.00 99999.00 100.0 71.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 40.99 15.20 -16.00 -80.00 -141.00 100.0 97.2 49.8 39.99 7.50 -26.80 -125.00 99999.00 100.0 72.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 06/03/2002 18:04:30 4.27 56.99 8.70 -39.50 526.00 165.00 100.0 116.2 77.0 55.99 8.10 17.10 70.00 -33.00 100.0 170.5 74.0 54.99 -3.10 -13.90 73.00 -20.00 100.0 190.8 67.0 53.99 7.60 -14.80 -7.00 64.00 100.0 162.5 60.2 52.99 -6.90 12.30 -89.00 -28.00 100.0 129.5 58.8 51.99 -13.70 -0.10 41.00 295.00 100.0 132.0 55.5 50.99 -8.30 -9.40 -76.00 -215.00 100.0 109.5 52.0 49.99 -15.40 -17.10 -6.00 99999.00 100.0 103.5 49.5 48.99 -18.90 21.30 -10.00 99999.00 100.0 82.8 50.2 47.99 -80.50 9.60 -95.00 99999.00 100.0 92.8 49.8 46.99 18.90 -25.10 -21.00 99999.00 100.0 81.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.0 44.99 24.90 34.70 -85.00 112.00 100.0 83.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 42.99 2.90 17.90 69.00 -54.00 100.0 78.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.2 40.99 -33.50 -2.60 -85.00 47.00 100.0 115.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 06/03/2002 18:05:00 4.28 56.99 0.00 12.60 429.00 484.00 100.0 117.0 80.0 55.99 9.20 6.60 98.00 -81.00 100.0 177.8 76.0 54.99 3.40 -7.60 73.00 123.00 100.0 186.0 68.0 53.99 27.80 22.20 -16.00 -14.00 100.0 146.0 62.5 52.99 7.50 -21.60 29.00 -54.00 100.0 123.0 56.2 51.99 15.90 -25.50 0.00 250.00 100.0 115.8 56.5 50.99 12.30 -10.10 -57.00 187.00 100.0 114.0 53.2 49.99 -3.80 -18.70 28.00 318.00 100.0 110.8 51.0 48.99 16.10 -55.00 8.00 9.00 100.0 89.0 48.5 47.99 8.80 -51.50 -142.00 99999.00 100.0 74.5 48.8 46.99 -21.40 -28.70 66.00 -10.00 100.0 98.5 48.0 45.99 -32.80 16.80 -4.00 116.00 100.0 80.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 49.2 40.99 3.50 -10.60 -104.00 99999.00 100.0 101.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/03/2002 18:05:30 4.26 56.99 42.10 -31.70 506.00 226.00 100.0 119.0 78.0 55.99 -14.60 -7.50 66.00 -226.00 100.0 174.2 75.5 54.99 -10.50 -21.40 77.00 85.00 100.0 181.5 69.0 53.99 -11.60 3.40 -3.00 -112.00 100.0 154.8 61.0 52.99 10.90 -19.10 27.00 221.00 100.0 133.2 58.0 51.99 -17.30 -26.60 34.00 115.00 100.0 128.2 55.5 50.99 7.90 -3.60 72.00 -351.00 100.0 121.5 53.0 49.99 41.90 8.00 6.00 471.00 100.0 88.5 49.8 48.99 24.70 21.00 26.00 188.00 100.0 94.2 47.2 47.99 29.00 18.00 140.00 96.00 100.0 82.8 47.2 46.99 20.80 -10.40 42.00 99999.00 100.0 83.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 43.99 -43.00 -44.70 -81.00 -6.00 100.0 82.8 47.2 42.99 10.00 42.70 18.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 40.99 -2.00 9.70 -77.00 99999.00 100.0 98.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/03/2002 18:06:00 4.28 56.99 -4.10 -16.40 526.00 5.00 100.0 131.2 78.5 55.99 -16.80 5.70 52.00 -86.00 100.0 180.8 77.5 54.99 -12.50 -18.20 76.00 -51.00 100.0 195.8 66.8 53.99 24.40 16.90 8.00 -88.00 100.0 164.5 60.0 52.99 -30.00 4.40 -51.00 66.00 100.0 143.2 58.2 51.99 -3.00 -31.90 39.00 -38.00 100.0 118.0 53.5 50.99 -15.70 25.00 23.00 57.00 100.0 103.8 51.2 49.99 31.10 13.80 97.00 400.00 100.0 114.2 50.5 48.99 -9.40 13.10 4.00 99999.00 100.0 88.0 51.5 47.99 -28.30 28.80 -48.00 99999.00 100.0 106.8 49.5 46.99 -3.20 12.20 113.00 99999.00 100.0 76.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 43.99 -12.70 15.90 -18.00 99999.00 100.0 75.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 -11.30 -5.50 -54.00 99999.00 100.0 95.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/03/2002 18:06:30 4.27 56.99 -26.80 -40.90 492.00 -188.00 100.0 122.5 78.5 55.99 15.70 -7.20 46.00 -139.00 100.0 174.8 74.2 54.99 -14.40 -1.00 92.00 19.00 100.0 184.5 67.8 53.99 19.40 9.60 14.00 148.00 100.0 172.0 61.2 52.99 -10.10 -8.80 83.00 31.00 100.0 133.0 56.0 51.99 -12.00 0.20 30.00 -343.00 100.0 117.5 54.2 50.99 -6.20 2.50 -24.00 -164.00 100.0 114.8 52.0 49.99 14.40 -3.40 -66.00 -41.00 100.0 94.0 49.0 48.99 -18.20 23.50 22.00 93.00 100.0 100.8 51.5 47.99 13.40 -22.40 -38.00 137.00 100.0 101.8 48.5 46.99 33.20 26.60 95.00 99999.00 100.0 77.0 47.0 45.99 12.00 46.20 -95.00 99999.00 100.0 80.0 46.0 44.99 9.20 -57.50 -35.00 352.00 100.0 82.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 40.99 -15.50 17.80 -80.00 99999.00 100.0 79.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/03/2002 18:07:00 4.28 56.99 9.40 -28.00 577.00 109.00 100.0 125.0 77.8 55.99 18.40 -0.90 35.00 -109.00 100.0 183.0 75.8 54.99 -7.80 2.40 106.00 -85.00 100.0 179.2 69.5 53.99 -3.50 1.40 -12.00 -110.00 100.0 153.2 62.5 52.99 12.60 -4.60 -10.00 262.00 100.0 139.5 57.0 51.99 -8.80 13.30 -59.00 -70.00 100.0 127.8 56.8 50.99 12.30 -25.90 -102.00 5.00 100.0 123.2 54.2 49.99 22.20 5.80 -61.00 113.00 100.0 93.2 50.2 48.99 -7.70 -17.60 8.00 209.00 100.0 91.2 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 46.99 43.30 -47.40 108.00 99999.00 100.0 88.8 47.5 45.99 28.60 -65.00 -112.00 99999.00 100.0 73.2 46.5 44.99 24.00 33.30 -11.00 213.00 100.0 85.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 -35.30 81.30 -116.00 99999.00 100.0 93.8 49.0 39.99 81.40 -20.90 231.00 99999.00 100.0 69.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/03/2002 18:07:30 4.26 56.99 19.80 -13.60 446.00 301.00 100.0 102.8 80.2 55.99 13.40 11.80 60.00 -168.00 100.0 176.0 75.5 54.99 -4.60 -13.20 69.00 47.00 100.0 177.0 70.8 53.99 13.80 -13.40 17.00 -36.00 100.0 165.8 61.5 52.99 -12.00 -41.50 -8.00 246.00 100.0 147.0 56.0 51.99 22.60 -9.70 18.00 255.00 100.0 122.0 54.0 50.99 -19.00 -21.60 -6.00 -366.00 100.0 110.0 52.5 49.99 -49.50 -7.80 -18.00 -181.00 100.0 119.8 51.5 48.99 65.20 6.70 154.00 99999.00 100.0 81.2 49.8 47.99 62.70 -7.80 -34.00 207.00 100.0 86.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 45.99 21.30 72.90 -11.00 630.00 100.0 92.5 46.2 44.99 -43.20 -29.90 -61.00 247.00 100.0 78.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 100.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/03/2002 18:08:00 4.29 56.99 6.60 50.60 453.00 614.00 100.0 117.0 79.0 55.99 -4.20 14.60 63.00 -162.00 100.0 181.8 75.8 54.99 4.80 -11.20 113.00 -121.00 100.0 186.2 68.0 53.99 5.90 12.10 5.00 0.00 100.0 151.0 61.8 52.99 -7.70 8.10 4.00 188.00 100.0 140.8 58.2 51.99 22.90 -3.50 44.00 50.00 100.0 121.0 53.2 50.99 23.50 14.60 42.00 -6.00 100.0 115.8 51.8 49.99 32.60 -31.50 82.00 -187.00 100.0 103.5 55.5 48.99 -6.20 -17.30 48.00 -240.00 100.0 91.5 51.0 47.99 1.60 -32.20 -5.00 99999.00 100.0 87.0 50.5 46.99 -13.90 -37.20 76.00 99999.00 100.0 93.5 46.5 45.99 -11.40 44.80 -105.00 99999.00 100.0 68.0 47.8 44.99 -13.40 7.70 -33.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 42.99 42.80 39.50 -122.00 406.00 100.0 85.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 49.5 40.99 7.50 -44.40 171.00 99999.00 100.0 99.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/03/2002 18:08:30 4.28 56.99 20.70 31.80 504.00 788.00 100.0 125.2 80.2 55.99 -1.20 12.30 1.00 28.00 100.0 157.0 75.5 54.99 4.40 -23.70 74.00 231.00 100.0 185.2 66.8 53.99 -0.20 17.20 7.00 -5.00 100.0 155.2 59.8 52.99 -1.80 -0.50 -10.00 -177.00 100.0 122.8 55.0 51.99 32.40 -0.30 59.00 100.00 100.0 124.5 57.2 50.99 -16.00 -48.20 -59.00 -41.00 100.0 107.0 51.8 49.99 -4.30 2.70 -16.00 13.00 100.0 112.8 50.5 48.99 -37.10 11.10 -19.00 -171.00 100.0 99.8 51.5 47.99 -62.70 -31.10 -56.00 99999.00 100.0 91.8 48.2 46.99 -54.70 28.80 -45.00 99999.00 100.0 74.0 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 44.99 -22.40 -24.60 18.00 111.00 100.0 98.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 40.99 60.30 -18.40 146.00 99999.00 100.0 101.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 06/03/2002 18:09:00 4.27 56.99 8.30 -43.00 500.00 114.00 100.0 121.8 77.0 55.99 -2.90 -7.60 13.00 -109.00 100.0 181.8 75.0 54.99 9.90 -11.90 76.00 149.00 100.0 191.5 67.8 53.99 4.10 -11.40 22.00 -221.00 100.0 163.2 60.8 52.99 -8.10 15.20 40.00 -85.00 100.0 135.0 57.8 51.99 13.10 -12.40 -2.00 -12.00 100.0 128.8 54.5 50.99 -15.00 -16.90 -21.00 -305.00 100.0 103.2 52.5 49.99 9.10 14.20 52.00 -38.00 100.0 116.0 49.5 48.99 18.00 -9.00 -33.00 99999.00 100.0 79.0 48.0 47.99 50.50 -32.70 2.00 99999.00 100.0 76.2 48.8 46.99 47.10 -10.50 -121.00 99999.00 100.0 96.8 58.5 45.99 -48.20 42.10 -160.00 99999.00 100.0 108.2 52.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 42.99 100.40 63.90 230.00 99999.00 100.0 68.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.2 40.99 -1.50 45.50 -62.00 381.00 100.0 100.0 49.5 39.99 -46.00 -10.70 67.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/03/2002 18:09:30 4.25 56.99 -14.50 25.70 371.00 563.00 100.0 124.2 80.8 55.99 -2.50 7.30 44.00 -31.00 100.0 177.5 75.0 54.99 -0.40 -18.00 94.00 50.00 100.0 183.2 68.8 53.99 0.80 5.70 33.00 3.00 100.0 168.5 62.5 52.99 -30.10 -8.80 67.00 -5.00 100.0 136.2 59.5 51.99 -3.60 -45.40 30.00 180.00 100.0 122.5 55.2 50.99 -0.30 -10.50 -28.00 -86.00 100.0 102.8 52.8 49.99 7.80 -32.80 -25.00 -183.00 100.0 115.8 53.0 48.99 -1.00 10.30 -32.00 90.00 100.0 96.8 48.8 47.99 7.80 -50.20 225.00 99999.00 100.0 87.5 49.8 46.99 -44.30 -50.20 39.00 -10.00 100.0 89.8 47.0 45.99 1.70 5.10 -55.00 99999.00 100.0 67.5 46.8 44.99 5.10 -87.60 -59.00 99999.00 100.0 70.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 40.99 -38.90 40.50 -161.00 99999.00 100.0 96.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/03/2002 18:10:00 4.27 56.99 12.00 -27.70 520.00 321.00 100.0 126.0 77.2 55.99 -8.90 -1.60 6.00 -214.00 100.0 175.5 74.8 54.99 2.40 9.80 95.00 155.00 100.0 183.5 69.2 53.99 -1.80 6.30 -36.00 85.00 100.0 162.2 64.0 52.99 -9.10 -31.50 -38.00 -89.00 100.0 138.8 59.2 51.99 1.60 -14.30 30.00 59.00 100.0 129.0 56.8 50.99 32.30 -40.10 12.00 368.00 100.0 107.8 52.5 49.99 13.50 -21.10 -75.00 99999.00 100.0 88.8 50.0 48.99 34.20 12.90 65.00 358.00 100.0 94.5 48.8 47.99 62.40 -123.00 236.00 99999.00 100.0 74.2 48.5 46.99 -49.60 -17.30 -80.00 99999.00 100.0 83.2 46.8 45.99 -13.50 37.60 18.00 99999.00 100.0 75.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 43.99 55.00 -54.80 90.00 99999.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 40.99 -26.60 30.00 -206.00 99999.00 100.0 96.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.5 06/03/2002 18:10:30 4.28 56.99 13.20 -31.90 445.00 175.00 100.0 122.2 77.8 55.99 -15.70 -8.10 46.00 -220.00 100.0 176.5 75.0 54.99 1.00 -6.30 69.00 132.00 100.0 194.2 67.2 53.99 3.00 -9.60 19.00 -205.00 100.0 153.5 63.5 52.99 2.30 16.20 -35.00 -183.00 100.0 136.0 58.2 51.99 -21.30 -9.80 -38.00 -131.00 100.0 118.0 54.5 50.99 -22.50 -8.10 -55.00 88.00 100.0 118.5 52.2 49.99 -3.10 -28.40 168.00 -481.00 100.0 124.0 51.8 48.99 -24.20 -10.80 31.00 67.00 100.0 100.5 49.2 47.99 22.20 -6.60 8.00 69.00 100.0 100.5 48.0 46.99 -54.30 20.80 -167.00 99999.00 100.0 69.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 44.99 -12.20 37.30 12.00 86.00 100.0 86.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 40.99 -56.00 68.20 -93.00 99999.00 100.0 75.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/03/2002 18:11:00 4.27 56.99 -12.30 -25.30 495.00 30.00 100.0 119.0 78.5 55.99 8.50 -1.70 18.00 -35.00 100.0 178.8 75.0 54.99 15.70 -24.40 93.00 -68.00 100.0 172.2 69.2 53.99 -17.80 -15.50 15.00 186.00 100.0 153.8 61.5 52.99 29.00 15.80 44.00 -71.00 100.0 132.8 56.5 51.99 29.50 33.20 10.00 276.00 100.0 133.5 59.8 50.99 19.70 -26.40 8.00 -100.00 100.0 105.2 56.0 49.99 -37.50 -45.20 -122.00 99999.00 100.0 117.0 53.2 48.99 -57.90 9.10 -33.00 260.00 100.0 101.8 49.2 47.99 1.70 -6.30 18.00 99999.00 100.0 95.0 57.5 46.99 -10.20 6.20 -48.00 99999.00 100.0 83.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 44.99 -6.80 -39.40 -36.00 99999.00 100.0 73.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 40.99 0.30 -2.10 49.00 99999.00 100.0 95.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 06/03/2002 18:11:30 4.28 56.99 18.60 5.50 488.00 216.00 100.0 113.8 78.0 55.99 -15.70 0.50 44.00 -173.00 100.0 191.5 74.5 54.99 -1.50 -6.90 82.00 3.00 100.0 192.0 67.5 53.99 24.30 1.30 8.00 -84.00 100.0 156.8 60.2 52.99 3.40 8.50 1.00 -298.00 100.0 147.2 59.5 51.99 17.80 2.90 2.00 54.00 100.0 118.0 52.8 50.99 2.10 -21.80 -117.00 43.00 100.0 109.0 51.0 49.99 29.90 2.90 -26.00 -300.00 100.0 112.8 49.2 48.99 53.60 -20.00 -47.00 99999.00 100.0 85.0 47.0 47.99 16.40 23.00 69.00 99999.00 100.0 80.8 47.8 46.99 24.60 1.10 -135.00 99999.00 100.0 84.8 50.2 45.99 -4.60 -7.50 -105.00 25.00 100.0 92.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 43.99 22.70 -32.90 115.00 99999.00 100.0 68.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 40.99 -19.50 9.90 25.00 99999.00 100.0 87.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/03/2002 18:12:00 4.29 56.99 10.10 -24.80 518.00 121.00 100.0 114.8 78.2 55.99 -22.50 -4.50 48.00 -121.00 100.0 177.5 75.2 54.99 2.40 2.30 91.00 159.00 100.0 192.8 73.2 53.99 6.40 36.90 56.00 82.00 100.0 137.8 61.2 52.99 22.50 -4.60 53.00 -256.00 100.0 125.0 56.5 51.99 -14.80 7.20 -53.00 18.00 100.0 146.8 56.2 50.99 -20.50 -10.50 31.00 -141.00 100.0 94.5 53.0 49.99 7.60 56.10 -73.00 13.00 100.0 105.5 51.2 48.99 -29.40 -18.10 -41.00 42.00 100.0 98.0 49.5 47.99 -49.40 -12.60 46.00 99999.00 100.0 77.8 48.5 46.99 -21.20 -13.20 -62.00 -496.00 100.0 97.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 44.99 -24.00 -44.30 -117.00 99999.00 100.0 67.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 40.99 -15.50 23.20 -59.00 99999.00 100.0 96.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/03/2002 18:12:30 4.29 56.99 -14.60 33.60 514.00 -121.00 100.0 114.2 77.8 55.99 16.90 11.20 33.00 -96.00 100.0 172.8 80.0 54.99 2.40 -30.10 78.00 43.00 100.0 186.8 70.2 53.99 -2.40 10.50 38.00 -71.00 100.0 173.8 61.8 52.99 6.30 23.80 90.00 -59.00 100.0 129.5 55.5 51.99 40.10 -21.90 25.00 73.00 100.0 118.2 54.5 50.99 -2.60 -27.80 -64.00 -354.00 100.0 108.8 55.0 49.99 -7.10 11.70 -18.00 99999.00 100.0 96.0 51.0 48.99 -36.90 -11.90 5.00 -192.00 100.0 104.8 50.8 47.99 -60.80 -19.30 -53.00 99999.00 100.0 91.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 44.99 25.80 38.00 11.00 99999.00 100.0 81.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 40.99 -6.50 -12.40 19.00 99999.00 100.0 101.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 38.99 17.30 -10.70 -15.00 99999.00 100.0 77.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/03/2002 18:13:00 4.28 56.99 13.80 -11.40 534.00 155.00 100.0 126.5 77.0 55.99 0.50 -12.90 33.00 -61.00 100.0 188.2 74.5 54.99 10.70 -6.80 84.00 21.00 100.0 187.0 68.0 53.99 19.80 0.30 86.00 -170.00 100.0 159.5 62.0 52.99 -16.20 -25.90 -20.00 -300.00 100.0 146.2 58.0 51.99 29.70 -19.60 23.00 -357.00 100.0 111.5 54.5 50.99 -11.40 -19.90 -19.00 -58.00 100.0 120.2 55.0 49.99 -45.00 10.80 -65.00 258.00 100.0 116.2 55.0 48.99 -5.00 20.80 -13.00 99999.00 100.0 115.0 51.5 47.99 -3.20 50.10 108.00 99999.00 100.0 73.8 47.5 46.99 -6.50 53.80 127.00 -28.00 100.0 84.2 47.0 45.99 10.90 0.50 103.00 99999.00 100.0 71.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 43.99 25.30 10.80 47.00 99999.00 100.0 66.8 45.8 42.99 12.00 -13.60 30.00 99999.00 100.0 82.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 40.99 -74.30 13.80 -104.00 140.00 100.0 97.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/03/2002 18:13:30 4.29 56.99 0.00 -13.30 516.00 -29.00 100.0 125.0 79.2 55.99 3.00 -9.60 33.00 -160.00 100.0 182.2 77.2 54.99 0.20 -15.30 39.00 73.00 100.0 179.5 68.5 53.99 21.10 18.30 -4.00 37.00 100.0 165.0 61.5 52.99 -0.40 -0.20 31.00 -160.00 100.0 119.0 57.0 51.99 -4.70 -7.70 -54.00 141.00 100.0 131.2 54.2 50.99 -18.60 10.10 -116.00 119.00 100.0 123.0 54.5 49.99 55.80 -90.20 100.00 99999.00 100.0 108.0 50.5 48.99 15.60 -21.30 61.00 -219.00 100.0 114.5 50.2 47.99 7.90 -3.10 97.00 99999.00 100.0 79.0 47.8 46.99 15.60 -77.90 101.00 99999.00 100.0 82.5 46.8 45.99 -11.90 -27.90 38.00 99999.00 100.0 79.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 40.99 6.00 -29.90 104.00 -96.00 100.0 101.0 49.0 39.99 -62.30 19.00 -67.00 99999.00 100.0 74.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 40.8 06/03/2002 18:14:00 4.27 56.99 23.20 -11.30 545.00 12.00 100.0 108.0 77.5 55.99 1.50 -5.30 37.00 -62.00 100.0 174.5 74.8 54.99 -4.60 -4.40 139.00 50.00 100.0 186.0 66.8 53.99 26.60 10.20 25.00 -43.00 100.0 154.0 62.0 52.99 5.70 -3.20 0.00 64.00 100.0 126.5 55.8 51.99 -17.10 -11.10 -113.00 59.00 100.0 127.5 54.2 50.99 47.00 -2.50 70.00 -1.00 100.0 117.2 53.0 49.99 -52.80 -41.50 -88.00 -604.00 100.0 108.2 51.2 48.99 -30.50 -7.90 -80.00 -233.00 100.0 89.5 49.2 47.99 5.40 23.40 -81.00 -57.00 100.0 89.5 49.2 46.99 -46.60 -1.40 -98.00 -419.00 100.0 99.0 50.0 45.99 0.20 -43.60 -107.00 -159.00 100.0 84.2 47.2 44.99 30.50 -58.30 5.00 99999.00 100.0 65.8 46.8 43.99 18.50 -13.20 -15.00 99999.00 100.0 64.2 45.5 42.99 50.10 -77.80 129.00 99999.00 100.0 78.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 40.99 -26.30 -23.70 40.00 99999.00 100.0 84.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/03/2002 18:14:30 4.28 56.99 52.30 -17.30 450.00 443.00 100.0 115.5 78.0 55.99 8.20 -4.70 38.00 -10.00 100.0 176.2 76.8 54.99 17.90 2.30 97.00 80.00 100.0 183.2 66.8 53.99 -9.50 -4.90 38.00 -21.00 100.0 148.2 62.2 52.99 -9.60 16.90 -69.00 144.00 100.0 118.0 59.2 51.99 -14.60 10.50 -48.00 -53.00 100.0 122.8 55.2 50.99 -18.50 10.20 63.00 -280.00 100.0 120.8 52.5 49.99 -83.10 -33.00 -164.00 99999.00 100.0 83.0 50.8 48.99 -0.50 -10.70 -30.00 190.00 100.0 105.2 50.2 47.99 -12.40 13.30 -46.00 346.00 100.0 97.2 48.0 46.99 -0.70 -14.90 72.00 99999.00 100.0 72.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 49.2 44.99 -29.40 1.40 -10.00 99999.00 100.0 69.0 45.5 43.99 19.70 27.90 -76.00 99999.00 100.0 69.5 46.0 42.99 23.60 36.50 50.00 99999.00 100.0 67.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 40.99 -15.00 -12.80 -63.00 99999.00 100.0 88.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/03/2002 18:15:00 4.27 56.99 9.60 -7.90 510.00 372.00 100.0 115.0 78.5 55.99 4.80 4.50 29.00 -94.00 100.0 175.2 79.0 54.99 -8.90 3.20 119.00 94.00 100.0 179.2 71.2 53.99 21.50 14.20 27.00 82.00 100.0 151.8 61.8 52.99 9.50 -9.90 16.00 -154.00 100.0 116.8 56.0 51.99 -11.20 11.80 -82.00 -95.00 100.0 128.2 56.2 50.99 35.50 23.00 10.00 99999.00 100.0 92.0 51.5 49.99 -20.80 -6.80 -71.00 99999.00 100.0 100.8 49.5 48.99 -20.60 30.50 28.00 99999.00 100.0 94.2 49.0 47.99 7.50 -6.90 84.00 99999.00 100.0 85.2 49.5 46.99 -10.10 5.90 -55.00 19.00 100.0 104.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 44.99 -2.40 -29.80 -43.00 99999.00 100.0 67.2 47.2 43.99 -36.00 22.40 94.00 -6.00 100.0 92.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 41.99 -21.20 -43.00 -44.00 99999.00 100.0 76.8 45.8 40.99 -20.90 9.10 57.00 99999.00 100.0 106.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/03/2002 18:15:30 4.30 56.99 7.50 8.60 509.00 211.00 100.0 101.8 79.8 55.99 -18.20 -8.10 35.00 -110.00 100.0 172.2 78.5 54.99 0.70 -7.00 101.00 132.00 100.0 175.5 70.0 53.99 -1.00 -17.70 -16.00 131.00 100.0 146.8 61.8 52.99 -13.90 -19.90 -7.00 39.00 100.0 144.2 56.8 51.99 -8.20 -22.00 -11.00 57.00 100.0 139.8 55.0 50.99 -29.70 -8.70 -36.00 84.00 100.0 115.8 52.5 49.99 6.30 30.10 48.00 -287.00 100.0 104.5 52.5 48.99 15.80 -9.30 27.00 -468.00 100.0 90.0 49.5 47.99 -3.40 32.30 163.00 451.00 100.0 95.8 47.0 46.99 -11.10 0.70 -26.00 -159.00 100.0 87.5 48.2 45.99 1.00 6.30 41.00 112.00 100.0 108.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 43.99 1.10 -19.20 57.00 99999.00 100.0 71.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 -30.40 29.50 -93.00 321.00 100.0 93.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/03/2002 18:16:00 4.30 56.99 6.30 -22.20 487.00 304.00 100.0 115.8 78.0 55.99 -19.30 0.60 48.00 -218.00 100.0 180.5 76.2 54.99 -9.80 -9.00 68.00 -27.00 100.0 182.2 67.2 53.99 -2.30 4.80 44.00 43.00 100.0 163.2 61.0 52.99 -3.60 -25.10 -8.00 171.00 100.0 138.2 57.8 51.99 9.60 3.80 -18.00 -84.00 100.0 133.2 58.5 50.99 -11.10 -16.10 -51.00 99999.00 100.0 93.0 53.2 49.99 17.10 23.80 25.00 -223.00 100.0 117.5 51.5 48.99 31.50 -27.30 -105.00 99999.00 100.0 89.2 51.2 47.99 25.40 15.50 -30.00 61.00 100.0 114.8 49.2 46.99 9.20 -21.40 24.00 99999.00 100.0 75.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 44.99 14.00 5.50 -26.00 99999.00 100.0 75.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 42.99 44.20 -11.30 22.00 99999.00 100.0 75.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 -4.40 -7.20 -7.00 99999.00 100.0 97.8 48.5 39.99 -2.10 33.80 48.00 99999.00 100.0 69.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/03/2002 18:16:30 4.28 56.99 28.60 10.10 507.00 68.00 100.0 124.8 77.5 55.99 -3.50 13.40 39.00 -12.00 100.0 187.2 75.0 54.99 17.10 -19.00 82.00 -21.00 100.0 165.5 74.5 53.99 -4.40 4.90 48.00 51.00 100.0 155.8 66.0 52.99 1.00 -12.00 -34.00 0.00 100.0 138.2 57.5 51.99 35.50 18.30 -30.00 332.00 100.0 103.5 53.5 50.99 -30.00 4.10 59.00 -272.00 100.0 106.0 53.8 49.99 4.10 26.70 10.00 301.00 100.0 92.5 51.5 48.99 -17.00 8.80 10.00 63.00 100.0 104.8 50.5 47.99 7.00 -44.80 147.00 -386.00 100.0 89.2 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 -32.50 -26.90 35.00 99999.00 100.0 85.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 06/03/2002 18:17:00 4.28 56.99 26.10 -25.40 525.00 106.00 100.0 111.5 78.0 55.99 11.40 6.20 94.00 3.00 100.0 170.5 77.2 54.99 -18.40 -9.10 43.00 -124.00 100.0 172.8 67.5 53.99 -27.00 15.00 11.00 -20.00 100.0 153.5 61.2 52.99 -16.10 -4.40 5.00 120.00 100.0 134.0 56.2 51.99 -34.30 40.60 -7.00 -132.00 100.0 120.0 56.8 50.99 -14.70 41.80 -49.00 -76.00 100.0 115.2 54.8 49.99 35.90 20.80 95.00 99999.00 100.0 95.8 51.2 48.99 -3.90 -29.80 3.00 -51.00 100.0 103.0 49.0 47.99 -12.80 -3.90 -15.00 491.00 100.0 92.8 48.2 46.99 -121.40 -3.80 -192.00 99999.00 100.0 80.5 46.2 45.99 27.60 0.50 0.00 99999.00 100.0 87.2 49.0 44.99 5.30 40.60 59.00 99999.00 100.0 88.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.5 39.99 -41.00 -44.50 0.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 06/03/2002 18:17:30 4.28 56.99 10.10 -56.60 476.00 -39.00 100.0 115.8 79.2 55.99 -11.10 -7.40 59.00 -24.00 100.0 187.5 75.8 54.99 6.20 -7.60 81.00 102.00 100.0 182.2 67.5 53.99 4.90 -9.40 2.00 224.00 100.0 156.2 61.8 52.99 -13.20 -3.90 -98.00 -123.00 100.0 128.0 56.0 51.99 -32.10 7.90 89.00 -134.00 100.0 102.0 53.8 50.99 -16.90 -9.80 -89.00 78.00 100.0 122.0 52.8 49.99 3.30 16.40 -59.00 28.00 100.0 92.0 50.0 48.99 -41.80 -1.60 -146.00 99999.00 100.0 89.0 49.5 47.99 2.30 17.10 89.00 -142.00 100.0 103.5 49.2 46.99 -26.80 13.00 -52.00 99999.00 100.0 70.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 44.99 29.50 -9.20 158.00 116.00 100.0 88.5 46.0 43.99 -87.50 -22.40 -139.00 99999.00 100.0 59.8 45.2 42.99 -12.90 -19.90 -99.00 99999.00 100.0 70.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 40.99 -3.40 25.80 -120.00 65.00 100.0 92.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/03/2002 18:18:00 4.27 56.99 -1.00 37.20 500.00 -3.00 100.0 126.5 80.8 55.99 5.90 6.30 56.00 -89.00 100.0 172.0 79.2 54.99 15.40 -9.50 92.00 142.00 100.0 180.8 68.2 53.99 -3.30 13.40 -32.00 56.00 100.0 158.8 64.8 52.99 -2.10 -9.70 20.00 -62.00 100.0 136.0 56.5 51.99 -12.60 -2.40 -75.00 76.00 100.0 134.0 55.5 50.99 19.40 9.20 93.00 422.00 100.0 111.0 52.2 49.99 -27.30 -0.60 -22.00 187.00 100.0 118.5 51.2 48.99 -21.00 -35.50 10.00 -493.00 100.0 94.0 48.8 47.99 -54.70 -1.20 -53.00 99999.00 100.0 75.2 48.8 46.99 45.20 -4.10 32.00 99999.00 100.0 83.0 49.5 45.99 -7.50 -22.80 -101.00 99999.00 100.0 81.5 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 42.99 -27.90 -13.00 91.00 99999.00 100.0 73.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 40.99 7.30 -13.30 55.00 99999.00 100.0 99.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/03/2002 18:18:30 4.26 56.99 -25.80 -18.50 493.00 19.00 100.0 108.5 80.2 55.99 -5.50 -5.50 27.00 -160.00 100.0 183.0 75.5 54.99 -10.60 -8.00 125.00 -32.00 100.0 190.2 66.8 53.99 24.60 -10.30 25.00 -33.00 100.0 163.5 61.5 52.99 13.40 22.50 -21.00 130.00 100.0 131.8 57.0 51.99 16.60 12.50 85.00 -171.00 100.0 107.2 55.8 50.99 35.90 15.90 118.00 -47.00 100.0 123.2 56.8 49.99 -18.40 -27.30 -20.00 -221.00 100.0 115.2 51.5 48.99 45.00 10.50 78.00 -269.00 100.0 106.2 50.0 47.99 18.40 -21.20 46.00 99999.00 100.0 93.8 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 40.99 -14.20 4.60 -73.00 99999.00 100.0 85.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 32.00 -3.80 -54.00 99999.00 100.0 72.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/03/2002 18:19:00 4.29 56.99 11.20 28.00 516.00 408.00 100.0 114.2 77.5 55.99 1.20 17.10 71.00 -60.00 100.0 175.2 76.2 54.99 -3.30 -15.20 72.00 108.00 100.0 181.2 68.0 53.99 -0.30 -8.00 34.00 -61.00 100.0 156.5 62.0 52.99 16.80 -12.90 56.00 -92.00 100.0 140.8 59.5 51.99 -17.40 -26.90 -76.00 -209.00 100.0 126.5 54.2 50.99 -15.30 -5.50 -26.00 5.00 100.0 94.5 51.0 49.99 5.70 15.20 14.00 1.00 100.0 125.5 52.8 48.99 -21.90 6.60 -138.00 99999.00 100.0 72.5 48.8 47.99 16.40 1.80 -107.00 24.00 100.0 108.8 47.2 46.99 -14.40 -1.50 -99.00 99999.00 100.0 79.0 47.8 45.99 -22.90 -8.60 -105.00 51.00 100.0 99.8 48.0 44.99 27.90 20.80 103.00 99999.00 100.0 70.2 45.0 43.99 -65.70 -58.60 -39.00 99999.00 100.0 81.2 44.8 42.99 19.30 -34.30 113.00 99999.00 100.0 64.2 44.2 41.99 21.00 -5.60 -74.00 99999.00 100.0 78.8 45.5 40.99 20.30 34.30 87.00 99999.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 34.99 -10.70 -26.70 -146.00 99999.00 100.0 72.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 06/03/2002 18:19:30 4.29 56.99 -41.90 39.90 365.00 963.00 100.0 130.2 84.5 55.99 4.30 -6.70 85.00 -36.00 100.0 165.0 76.0 54.99 6.10 -29.80 98.00 125.00 100.0 174.2 67.8 53.99 -10.70 13.00 20.00 -54.00 100.0 161.0 60.2 52.99 -3.90 -8.80 -14.00 -80.00 100.0 130.0 57.2 51.99 7.60 13.30 48.00 186.00 100.0 120.8 54.5 50.99 1.70 0.80 28.00 -235.00 100.0 107.0 52.2 49.99 -4.10 4.40 85.00 -369.00 100.0 91.5 50.5 48.99 -18.20 13.10 22.00 -672.00 100.0 105.0 50.0 47.99 -3.10 8.30 -52.00 -233.00 100.0 102.0 47.8 46.99 9.90 26.90 234.00 99999.00 100.0 62.5 49.5 45.99 -6.50 17.20 -22.00 363.00 100.0 107.5 49.0 44.99 9.10 -40.30 -23.00 -287.00 100.0 74.8 47.2 43.99 28.90 -13.50 14.00 34.00 100.0 88.5 47.8 42.99 -42.80 93.60 182.00 99999.00 100.0 69.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 40.99 -54.90 8.50 -113.00 99999.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 -16.50 -13.60 -112.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/03/2002 18:20:00 4.27 56.99 -2.70 0.80 525.00 150.00 100.0 122.8 78.0 55.99 1.60 -1.60 38.00 -72.00 100.0 183.8 75.5 54.99 -6.30 -10.30 100.00 -11.00 100.0 185.0 69.0 53.99 -10.50 -14.20 67.00 145.00 100.0 158.2 61.5 52.99 9.20 11.00 44.00 166.00 100.0 118.5 61.0 51.99 -4.30 -21.00 93.00 208.00 100.0 106.0 55.0 50.99 -14.40 0.60 -123.00 -303.00 100.0 102.0 53.2 49.99 -11.70 -1.30 -77.00 211.00 100.0 125.5 53.0 48.99 -16.50 -19.50 -35.00 99999.00 100.0 90.8 48.8 47.99 24.10 27.20 86.00 18.00 100.0 91.8 49.5 46.99 -11.30 -38.50 145.00 -516.00 100.0 86.5 47.0 45.99 1.90 -2.40 9.00 99999.00 100.0 73.0 45.2 44.99 -12.60 -15.70 -109.00 99999.00 100.0 73.8 46.8 43.99 68.70 -4.10 15.00 99999.00 100.0 74.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 40.99 8.80 -61.00 89.00 -153.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/03/2002 18:20:30 4.25 56.99 30.40 -15.20 511.00 117.00 100.0 114.8 77.2 55.99 11.20 11.60 51.00 -106.00 100.0 181.0 75.0 54.99 -6.60 -1.90 66.00 40.00 100.0 179.0 67.8 53.99 10.40 3.50 -29.00 150.00 100.0 157.2 62.2 52.99 9.90 14.50 -5.00 19.00 100.0 128.2 56.8 51.99 4.80 0.40 -70.00 72.00 100.0 127.8 57.2 50.99 4.40 38.70 10.00 362.00 100.0 102.5 52.5 49.99 -9.90 43.00 28.00 99999.00 100.0 99.2 48.8 48.99 -6.70 20.60 23.00 99999.00 100.0 96.2 51.5 47.99 -9.80 17.20 -62.00 44.00 100.0 97.8 49.8 46.99 -13.80 -37.50 79.00 99999.00 100.0 89.0 48.2 45.99 36.90 46.90 24.00 -210.00 100.0 112.2 53.8 44.99 -160.90 -93.00 318.00 99999.00 100.0 86.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 96.8 64.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 40.99 -14.20 -9.10 13.00 -252.00 100.0 101.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/03/2002 18:21:00 4.26 56.99 28.80 -49.20 506.00 298.00 100.0 129.0 83.0 55.99 5.50 25.30 99.00 -41.00 100.0 173.0 76.0 54.99 -5.40 -8.80 120.00 84.00 100.0 174.8 67.5 53.99 23.80 -25.90 63.00 14.00 100.0 159.5 61.0 52.99 -26.30 -8.70 -33.00 -277.00 100.0 124.5 56.8 51.99 34.00 -2.60 37.00 170.00 100.0 134.8 54.0 50.99 55.70 -47.40 102.00 99999.00 100.0 109.2 58.0 49.99 9.60 9.40 19.00 211.00 100.0 97.5 51.8 48.99 -54.40 -9.10 -18.00 -312.00 100.0 89.0 48.2 47.99 -5.50 -42.00 37.00 -146.00 100.0 94.8 48.0 46.99 -60.70 -29.60 -46.00 -54.00 100.0 88.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 43.99 27.90 27.20 -13.00 99999.00 100.0 69.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 41.99 -43.30 41.70 -31.00 99999.00 100.0 63.0 45.5 40.99 -3.30 15.80 -24.00 -131.00 100.0 117.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.5 06/03/2002 18:21:30 4.27 56.99 5.90 23.50 441.00 540.00 100.0 112.8 77.0 55.99 6.00 1.00 73.00 -25.00 100.0 171.5 76.8 54.99 -16.80 -19.10 88.00 -16.00 100.0 180.8 67.5 53.99 -6.80 3.20 -5.00 143.00 100.0 144.2 64.0 52.99 3.90 9.00 76.00 -161.00 100.0 148.8 60.2 51.99 -21.30 -13.90 83.00 71.00 100.0 134.0 56.0 50.99 1.90 23.30 51.00 53.00 100.0 116.2 52.8 49.99 -39.50 27.20 144.00 -26.00 100.0 97.5 52.2 48.99 -45.50 -2.50 -52.00 -27.00 100.0 100.5 51.2 47.99 -4.50 -31.60 -51.00 99999.00 100.0 96.8 50.8 46.99 6.10 51.40 -156.00 99999.00 100.0 76.5 47.0 45.99 48.70 -29.00 66.00 99999.00 100.0 74.0 49.8 44.99 -37.40 -11.30 -181.00 99999.00 100.0 106.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 39.60 25.60 28.00 99999.00 100.0 82.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 38.99 -0.30 -4.20 -8.00 99999.00 100.0 78.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 33.99 -99.60 4.80 -264.00 99999.00 100.0 79.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/03/2002 18:22:00 4.27 56.99 -10.90 -5.00 534.00 333.00 100.0 123.0 77.5 55.99 0.80 -8.70 81.00 -117.00 100.0 180.0 73.8 54.99 12.30 -1.40 86.00 90.00 100.0 190.2 67.8 53.99 -1.20 1.70 41.00 -170.00 100.0 164.0 63.0 52.99 -7.20 2.50 6.00 99999.00 100.0 119.2 56.2 51.99 23.60 16.10 -52.00 517.00 100.0 127.2 55.2 50.99 -20.00 10.00 22.00 80.00 100.0 115.5 52.8 49.99 3.50 5.20 65.00 -125.00 100.0 102.2 51.2 48.99 -17.30 -3.20 13.00 99999.00 100.0 87.2 48.8 47.99 75.70 -0.80 82.00 99999.00 100.0 78.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 40.99 -19.50 -56.80 -39.00 -195.00 100.0 97.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 06/03/2002 18:22:30 4.27 56.99 -11.70 23.60 527.00 8.00 100.0 111.5 76.0 55.99 3.70 10.70 46.00 5.00 100.0 166.5 75.2 54.99 5.70 -5.00 28.00 297.00 100.0 185.5 70.0 53.99 -25.00 -22.20 56.00 -125.00 100.0 167.5 60.0 52.99 -7.00 -12.90 -1.00 19.00 100.0 142.2 55.8 51.99 8.40 5.70 49.00 57.00 100.0 135.0 53.8 50.99 5.30 -33.10 34.00 -53.00 100.0 114.2 53.2 49.99 24.10 -6.10 -17.00 121.00 100.0 106.8 51.0 48.99 -25.70 18.10 -20.00 112.00 100.0 107.0 49.0 47.99 8.70 -2.40 -7.00 -238.00 100.0 86.0 49.2 46.99 32.40 -16.20 73.00 -164.00 100.0 99.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 44.99 -23.40 -14.10 5.00 99999.00 100.0 79.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 40.99 -2.40 -16.40 56.00 -226.00 100.0 99.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 -124.90 -27.80 -93.00 99999.00 100.0 81.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/03/2002 18:23:00 4.26 56.99 32.40 -21.40 472.00 427.00 100.0 115.8 78.2 55.99 12.00 20.70 73.00 -144.00 100.0 170.0 77.0 54.99 -14.40 -3.00 98.00 -38.00 100.0 170.8 67.5 53.99 0.90 26.30 18.00 120.00 100.0 163.5 60.0 52.99 1.60 4.90 53.00 21.00 100.0 132.0 56.5 51.99 -34.20 10.90 11.00 -231.00 100.0 112.2 53.0 50.99 -8.30 -36.50 -2.00 -67.00 100.0 115.2 53.0 49.99 4.30 -4.70 -84.00 -240.00 100.0 100.2 50.0 48.99 15.30 -5.80 37.00 201.00 100.0 101.2 49.5 47.99 -8.10 32.20 -84.00 167.00 100.0 88.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 43.99 -28.70 1.40 88.00 99999.00 100.0 84.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 40.99 33.40 13.60 9.00 99999.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/03/2002 18:23:30 4.26 56.99 28.50 6.30 463.00 144.00 100.0 118.5 78.0 55.99 14.30 -6.30 85.00 -42.00 100.0 182.0 74.0 54.99 -1.10 -6.90 92.00 102.00 100.0 187.5 74.2 53.99 -18.20 10.70 30.00 -21.00 100.0 129.2 63.2 52.99 32.00 18.20 57.00 -82.00 100.0 150.0 59.8 51.99 -5.20 34.70 113.00 104.00 100.0 105.8 54.8 50.99 -11.60 -25.70 -35.00 -14.00 100.0 110.5 51.8 49.99 -12.50 11.40 -35.00 -41.00 100.0 98.2 53.2 48.99 -35.60 -16.20 75.00 -464.00 100.0 91.2 48.2 47.99 -28.20 -7.60 15.00 -123.00 100.0 99.5 46.8 46.99 -1.50 12.40 3.00 -143.00 100.0 81.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 40.99 -53.80 26.20 -154.00 99999.00 100.0 96.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 58.90 -1.40 110.00 99999.00 100.0 65.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/03/2002 18:24:00 4.28 56.99 8.50 -1.50 509.00 -21.00 100.0 118.8 77.8 55.99 -2.90 6.70 33.00 -33.00 100.0 184.8 75.0 54.99 2.60 -11.30 143.00 231.00 100.0 190.8 67.2 53.99 7.80 21.40 33.00 -164.00 100.0 168.5 63.2 52.99 2.10 -1.40 48.00 -95.00 100.0 131.8 56.0 51.99 7.50 22.10 -21.00 -128.00 100.0 121.2 56.2 50.99 -2.20 6.60 69.00 -36.00 100.0 119.5 52.5 49.99 -15.60 -33.20 -26.00 -228.00 100.0 90.2 49.0 48.99 -6.80 -24.40 4.00 -101.00 100.0 90.2 49.0 47.99 0.60 -12.10 52.00 541.00 100.0 83.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 45.99 -31.20 -26.20 87.00 103.00 100.0 95.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 42.99 -59.70 -34.70 -126.00 99999.00 100.0 79.2 45.2 41.99 -35.10 32.00 -26.00 99999.00 100.0 59.2 44.8 40.99 -16.90 -19.00 -94.00 99999.00 100.0 92.5 47.5 39.99 -6.30 -70.90 40.00 99999.00 100.0 77.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/03/2002 18:24:30 4.28 56.99 41.20 -19.80 617.00 125.00 100.0 120.0 77.5 55.99 15.60 6.00 85.00 -122.00 100.0 188.2 74.2 54.99 -4.60 0.60 96.00 129.00 100.0 190.5 67.2 53.99 22.30 9.20 -2.00 -149.00 100.0 152.5 62.0 52.99 10.10 -9.70 0.00 -315.00 100.0 129.8 57.2 51.99 -1.20 -35.10 -82.00 -11.00 100.0 120.5 58.2 50.99 34.00 -4.20 -36.00 -111.00 100.0 112.0 52.2 49.99 -21.50 -1.00 3.00 91.00 100.0 86.0 49.5 48.99 -10.00 -14.70 15.00 -162.00 100.0 101.0 50.8 47.99 50.30 -5.30 63.00 -266.00 100.0 94.2 51.8 46.99 -5.30 21.60 -157.00 99999.00 100.0 94.5 48.2 45.99 16.80 -13.90 49.00 99999.00 100.0 74.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 -10.90 1.10 2.00 99999.00 100.0 97.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 56.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/03/2002 18:25:00 4.27 56.99 4.40 8.60 528.00 83.00 100.0 115.8 76.8 55.99 -21.40 7.60 40.00 -86.00 100.0 178.8 74.2 54.99 3.90 -17.70 72.00 50.00 100.0 188.0 67.0 53.99 -4.40 -6.80 14.00 -124.00 100.0 167.2 62.5 52.99 5.40 42.20 -46.00 -200.00 100.0 147.5 57.8 51.99 -16.20 -19.30 -25.00 71.00 100.0 141.2 53.8 50.99 -8.90 -2.10 -38.00 110.00 100.0 110.8 52.5 49.99 -1.00 -25.10 -18.00 -147.00 100.0 101.0 50.2 48.99 -7.00 -30.30 -19.00 -330.00 100.0 101.5 51.8 47.99 9.80 -43.00 -47.00 99999.00 100.0 98.0 50.2 46.99 46.90 -38.10 93.00 99999.00 100.0 100.0 48.8 45.99 -77.40 13.10 -253.00 99999.00 100.0 77.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 42.99 109.90 62.90 271.00 99999.00 100.0 68.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 40.99 -52.30 -8.00 -5.00 99999.00 100.0 88.5 52.0 39.99 -36.90 -17.20 -57.00 99999.00 100.0 75.0 49.8 38.99 -54.40 7.60 -25.00 99999.00 100.0 84.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/03/2002 18:25:30 4.28 56.99 -8.00 7.10 555.00 454.00 100.0 117.2 77.2 55.99 -15.90 0.20 43.00 -175.00 100.0 176.2 75.5 54.99 -10.40 -18.60 35.00 194.00 100.0 174.0 67.5 53.99 -15.30 0.90 -27.00 152.00 100.0 159.2 61.2 52.99 -11.80 30.40 -8.00 -81.00 100.0 138.8 56.0 51.99 -4.50 -5.40 0.00 -184.00 100.0 124.8 54.2 50.99 -35.20 -31.40 -68.00 -156.00 100.0 105.2 52.0 49.99 -17.80 -0.60 17.00 258.00 100.0 116.8 50.5 48.99 -1.20 8.30 28.00 84.00 100.0 101.5 49.8 47.99 -5.10 -20.00 11.00 341.00 100.0 106.0 48.5 46.99 5.10 -23.70 -39.00 99999.00 100.0 82.8 47.0 45.99 -81.10 51.00 -71.00 99999.00 100.0 76.2 46.8 44.99 23.60 6.60 176.00 535.00 100.0 87.0 46.5 43.99 5.30 -1.00 -233.00 99999.00 100.0 72.5 46.2 42.99 -27.90 -41.50 -42.00 8.00 100.0 86.5 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 40.99 -3.00 1.40 -128.00 51.00 100.0 106.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/03/2002 18:26:00 4.28 56.99 -12.60 -18.70 482.00 258.00 100.0 112.2 78.8 55.99 7.90 8.40 5.00 48.00 100.0 179.5 75.2 54.99 -6.80 -4.20 96.00 0.00 100.0 196.2 67.0 53.99 6.00 22.50 3.00 26.00 100.0 166.5 61.5 52.99 8.90 -9.50 15.00 123.00 100.0 135.2 60.0 51.99 17.10 7.20 12.00 -202.00 100.0 122.0 55.8 50.99 -19.40 -16.50 14.00 -257.00 100.0 108.2 52.8 49.99 -43.30 38.90 81.00 99999.00 100.0 106.0 54.2 48.99 -19.80 -4.50 -60.00 -116.00 100.0 113.0 52.2 47.99 12.70 -18.60 -1.00 99999.00 100.0 89.2 47.5 46.99 -6.40 39.70 -59.00 99999.00 100.0 82.8 46.8 45.99 46.90 49.30 318.00 99999.00 100.0 79.8 45.5 44.99 32.50 46.40 291.00 99999.00 100.0 81.2 46.2 43.99 47.40 -1.90 162.00 99999.00 100.0 67.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 52.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 40.99 -46.20 48.20 -196.00 99999.00 100.0 82.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/03/2002 18:26:30 4.29 56.99 -20.40 3.30 495.00 200.00 100.0 127.0 77.0 55.99 -1.10 2.70 25.00 -131.00 100.0 190.0 75.2 54.99 7.40 -13.80 102.00 96.00 100.0 190.8 67.0 53.99 11.20 4.50 8.00 165.00 100.0 167.5 63.8 52.99 16.50 -11.40 34.00 -364.00 100.0 121.0 56.2 51.99 0.40 9.00 34.00 22.00 100.0 120.5 54.0 50.99 12.70 19.90 -52.00 140.00 100.0 117.5 52.8 49.99 -38.50 -19.50 10.00 -10.00 100.0 100.2 51.5 48.99 24.90 -24.20 115.00 -237.00 100.0 111.2 52.2 47.99 -13.00 -6.50 -66.00 5.00 100.0 96.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 55.2 44.99 24.20 -44.40 103.00 99999.00 100.0 89.0 50.5 43.99 28.20 -42.70 69.00 99999.00 100.0 84.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 40.99 13.80 0.80 -115.00 99999.00 100.0 87.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/03/2002 18:27:00 4.27 56.99 1.10 -0.80 541.00 277.00 100.0 114.8 77.2 55.99 5.60 0.80 -1.00 -127.00 100.0 179.2 74.0 54.99 -6.80 22.90 80.00 55.00 100.0 181.5 68.2 53.99 -2.30 3.00 44.00 52.00 100.0 168.8 59.8 52.99 19.60 -5.10 47.00 82.00 100.0 122.5 56.2 51.99 -5.10 1.20 -32.00 183.00 100.0 123.2 57.8 50.99 13.20 45.80 81.00 321.00 100.0 107.2 52.2 49.99 -7.20 4.80 -72.00 118.00 100.0 92.8 52.0 48.99 12.30 38.60 14.00 19.00 100.0 112.5 50.2 47.99 -28.70 -8.40 -66.00 273.00 100.0 81.5 47.8 46.99 -60.00 -22.70 -150.00 99999.00 100.0 73.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 44.99 0.90 -24.30 6.00 99999.00 100.0 83.8 46.8 43.99 -52.60 -22.20 -221.00 99999.00 100.0 72.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 40.99 -14.20 -6.40 -64.00 99999.00 100.0 91.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/03/2002 18:27:30 4.29 56.99 -0.70 -18.40 480.00 -9.00 100.0 114.0 77.5 55.99 4.20 5.80 39.00 -118.00 100.0 187.5 74.8 54.99 -16.30 -1.30 76.00 178.00 100.0 192.2 66.5 53.99 17.60 19.90 71.00 146.00 100.0 147.0 60.2 52.99 15.70 35.60 113.00 256.00 100.0 139.5 57.0 51.99 2.50 1.90 99.00 -2.00 100.0 128.2 55.0 50.99 -0.70 16.70 -71.00 99999.00 100.0 102.0 50.5 49.99 -40.10 -17.70 -59.00 -311.00 100.0 97.5 49.5 48.99 -22.80 -2.20 18.00 152.00 100.0 97.0 49.0 47.99 -28.10 18.40 -41.00 99999.00 100.0 89.2 48.0 46.99 -3.70 -2.20 63.00 112.00 100.0 85.0 46.8 45.99 -52.10 -45.60 -90.00 311.00 100.0 86.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 42.99 1.60 -0.30 27.00 99999.00 100.0 76.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 54.0 40.99 -20.50 -0.50 0.00 82.00 100.0 92.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/03/2002 18:28:00 4.28 56.99 18.00 11.90 595.00 283.00 100.0 122.2 77.0 55.99 -7.70 -6.40 64.00 -109.00 100.0 182.8 74.5 54.99 -6.10 -6.70 39.00 238.00 100.0 186.2 69.2 53.99 16.90 -6.60 41.00 -299.00 100.0 148.0 61.0 52.99 0.30 -4.70 9.00 -243.00 100.0 136.8 55.0 51.99 26.30 12.50 55.00 143.00 100.0 124.8 52.2 50.99 6.70 -1.40 104.00 411.00 100.0 108.0 50.5 49.99 -1.60 11.10 20.00 99999.00 100.0 94.0 49.5 48.99 -21.40 17.70 106.00 99999.00 100.0 81.8 49.5 47.99 40.20 -24.70 122.00 99999.00 100.0 88.2 47.5 46.99 16.50 -10.80 -92.00 99999.00 100.0 80.0 47.8 45.99 38.50 -62.40 -42.00 99999.00 100.0 88.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 43.99 -16.30 -6.30 -74.00 99999.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 41.99 5.90 -31.80 -109.00 99999.00 100.0 74.2 45.5 40.99 41.70 30.60 12.00 99999.00 100.0 103.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 8.30 9.10 45.00 99999.00 100.0 76.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/03/2002 18:28:30 4.26 56.99 71.30 33.20 408.00 -233.00 100.0 116.8 80.2 55.99 -7.80 3.40 46.00 -232.00 100.0 174.2 75.0 54.99 13.10 -14.60 102.00 183.00 100.0 194.0 66.8 53.99 -16.70 -13.50 -15.00 -60.00 100.0 161.0 60.5 52.99 8.60 -5.00 -37.00 -193.00 100.0 140.0 59.0 51.99 -20.40 8.40 -11.00 89.00 100.0 112.0 54.8 50.99 -3.60 -5.70 -93.00 99999.00 100.0 107.5 53.0 49.99 -2.90 -12.90 -29.00 549.00 100.0 104.5 51.2 48.99 -10.30 45.40 -57.00 78.00 100.0 96.2 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.5 45.99 -11.80 12.10 -105.00 99999.00 100.0 80.8 47.8 44.99 14.80 35.00 39.00 99999.00 100.0 83.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 41.99 -56.70 14.20 -17.00 99999.00 100.0 80.5 46.0 40.99 7.10 -7.60 34.00 -313.00 100.0 102.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/03/2002 18:29:00 4.27 56.99 -11.60 -15.40 448.00 -145.00 100.0 129.5 78.5 55.99 -6.60 17.30 54.00 -102.00 100.0 177.8 74.8 54.99 5.00 -13.70 84.00 54.00 100.0 181.2 71.0 53.99 -1.60 7.60 21.00 38.00 100.0 157.2 61.0 52.99 -31.70 -0.70 -86.00 -354.00 100.0 122.8 56.2 51.99 21.20 38.50 48.00 78.00 100.0 126.5 56.0 50.99 -20.90 -40.60 -73.00 3.00 100.0 117.2 51.2 49.99 -26.70 -9.80 -25.00 99999.00 100.0 91.2 50.2 48.99 -23.50 -21.10 -12.00 99999.00 100.0 95.0 49.0 47.99 -0.30 -6.40 30.00 -139.00 100.0 110.2 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 43.99 -83.80 42.00 -159.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 40.99 59.50 8.60 134.00 99999.00 100.0 90.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 37.99 -11.70 -22.00 -32.00 99999.00 100.0 61.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/03/2002 18:29:30 4.27 56.99 15.00 -3.20 477.00 337.00 100.0 121.8 77.5 55.99 0.00 17.00 69.00 -166.00 100.0 179.0 73.5 54.99 6.00 -5.40 87.00 130.00 100.0 182.5 67.5 53.99 7.60 -0.10 -12.00 -197.00 100.0 160.5 65.5 52.99 -10.60 -41.70 -99.00 34.00 100.0 132.8 63.0 51.99 19.00 -17.70 85.00 -421.00 100.0 95.5 57.5 50.99 -10.40 20.70 -1.00 -332.00 100.0 115.8 54.2 49.99 15.00 -3.90 87.00 -677.00 100.0 102.2 51.2 48.99 -17.30 13.90 5.00 -193.00 100.0 98.8 49.5 47.99 -10.50 28.00 71.00 314.00 100.0 94.5 48.2 46.99 8.00 -3.60 -2.00 368.00 100.0 98.8 48.8 45.99 -55.50 4.80 -16.00 99999.00 100.0 81.2 47.5 44.99 25.70 -30.80 102.00 99999.00 100.0 74.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 42.99 -25.90 -50.30 -97.00 99999.00 100.0 58.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/03/2002 18:30:00 4.29 56.99 26.80 -16.30 517.00 -44.00 100.0 122.8 77.8 55.99 -0.70 0.80 28.00 -185.00 100.0 182.5 75.0 54.99 -5.50 -6.60 66.00 51.00 100.0 182.2 69.0 53.99 24.60 3.80 76.00 -74.00 100.0 150.2 60.8 52.99 -5.90 -3.70 45.00 -173.00 100.0 136.8 58.8 51.99 -12.20 8.90 -13.00 -131.00 100.0 120.8 53.2 50.99 16.00 12.60 40.00 -1.00 100.0 107.5 52.2 49.99 46.60 27.20 -12.00 -198.00 100.0 110.5 50.2 48.99 20.60 25.70 -24.00 12.00 100.0 104.8 49.5 47.99 -18.00 -34.90 108.00 -123.00 100.0 84.5 48.5 46.99 -21.20 -25.00 2.00 -219.00 100.0 93.2 47.2 45.99 -11.10 65.50 45.00 99999.00 100.0 91.0 47.2 44.99 -52.60 17.10 -92.00 99999.00 100.0 67.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 41.99 -33.60 -42.20 -37.00 99999.00 100.0 58.0 45.5 40.99 -8.50 -14.00 -46.00 99999.00 100.0 101.5 49.2 39.99 -11.10 1.90 31.00 99999.00 100.0 77.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.8 37.99 19.60 -4.90 -96.00 99999.00 100.0 74.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/03/2002 18:30:30 4.28 56.99 47.30 -61.20 364.00 439.00 100.0 121.5 83.2 55.99 12.20 10.00 41.00 48.00 100.0 170.0 75.0 54.99 2.60 -10.20 85.00 237.00 100.0 184.8 70.8 53.99 -10.90 25.30 50.00 -321.00 100.0 131.2 61.2 52.99 2.50 0.60 1.00 31.00 100.0 126.2 58.2 51.99 -14.90 11.80 10.00 53.00 100.0 138.2 59.5 50.99 -54.30 10.50 142.00 112.00 100.0 108.8 52.0 49.99 31.20 -21.50 45.00 -171.00 100.0 99.8 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.0 47.99 -57.40 -19.30 -2.00 99999.00 100.0 90.5 49.0 46.99 -5.90 -3.50 24.00 -243.00 100.0 88.2 47.5 45.99 -27.30 -25.00 -38.00 278.00 100.0 93.8 46.0 44.99 4.50 -29.80 29.00 99999.00 100.0 75.5 44.5 43.99 11.20 27.30 75.00 99999.00 100.0 74.5 43.5 42.99 -32.00 27.50 -2.00 99999.00 100.0 63.2 46.5 41.99 -8.80 -11.80 -24.00 271.00 100.0 96.5 47.5 40.99 27.60 27.20 57.00 -21.00 100.0 97.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/03/2002 18:31:00 4.27 56.99 9.80 -28.90 454.00 96.00 100.0 124.8 77.5 55.99 14.80 -0.20 40.00 -21.00 100.0 169.5 74.0 54.99 -7.90 -0.80 107.00 68.00 100.0 194.8 66.8 53.99 13.00 -2.30 17.00 -225.00 100.0 139.0 61.2 52.99 -25.10 4.90 -52.00 206.00 100.0 125.2 57.2 51.99 14.90 -3.50 -19.00 -61.00 100.0 107.2 55.5 50.99 -7.20 -14.90 -47.00 11.00 100.0 131.5 59.0 49.99 -52.10 -32.00 -55.00 99999.00 100.0 89.0 53.2 48.99 -14.60 -14.80 -111.00 99999.00 100.0 98.8 49.8 47.99 -6.50 -54.70 73.00 467.00 100.0 102.5 50.2 46.99 -12.50 50.60 34.00 99999.00 100.0 75.2 47.2 45.99 -57.50 -40.80 -119.00 99999.00 100.0 74.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 41.99 -1.20 -7.30 -31.00 99999.00 100.0 67.5 44.8 40.99 -21.60 7.90 -137.00 99999.00 100.0 92.2 49.0 39.99 -37.20 2.60 -4.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/03/2002 18:31:30 4.27 56.99 -28.00 41.60 535.00 99999.00 100.0 102.0 78.5 55.99 3.00 -10.30 41.00 130.00 100.0 175.8 74.8 54.99 -4.60 -16.30 61.00 166.00 100.0 191.0 69.5 53.99 4.40 -2.10 -5.00 -114.00 100.0 145.0 63.2 52.99 -19.10 34.60 27.00 83.00 100.0 138.2 56.5 51.99 8.30 1.30 10.00 19.00 100.0 138.2 55.2 50.99 -38.40 -0.30 -53.00 99999.00 100.0 103.0 56.8 49.99 -7.70 -1.10 -52.00 -53.00 100.0 127.5 51.5 48.99 -12.40 -33.80 -11.00 99999.00 100.0 77.5 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 45.99 -4.00 30.00 -45.00 57.00 100.0 90.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 43.99 -49.60 -1.50 -17.00 99999.00 100.0 67.8 46.2 42.99 -9.30 -11.10 31.00 226.00 100.0 85.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 -12.90 7.00 -58.00 99999.00 100.0 90.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/03/2002 18:32:00 4.26 56.99 21.00 -20.00 518.00 158.00 100.0 126.2 77.0 55.99 -1.50 14.20 36.00 -43.00 100.0 173.8 73.0 54.99 -3.40 -8.30 66.00 -30.00 100.0 195.8 68.2 53.99 -5.00 8.10 80.00 -135.00 100.0 153.2 60.2 52.99 11.40 5.20 -30.00 221.00 100.0 131.8 57.0 51.99 -0.80 21.30 77.00 -28.00 100.0 126.2 54.0 50.99 23.80 5.40 -36.00 -236.00 100.0 106.8 52.5 49.99 11.00 4.40 71.00 99999.00 100.0 111.8 50.2 48.99 28.20 0.40 -90.00 99999.00 100.0 90.2 48.8 47.99 15.30 8.40 -62.00 408.00 100.0 92.8 49.2 46.99 3.50 -5.60 91.00 99999.00 100.0 86.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 42.99 -43.80 45.00 85.00 99999.00 100.0 73.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 40.99 -43.50 34.50 -179.00 379.00 100.0 95.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 06/03/2002 18:32:30 4.28 56.99 21.40 -41.40 460.00 316.00 100.0 120.8 78.5 55.99 -0.30 16.50 10.00 37.00 100.0 177.5 75.0 54.99 9.60 -3.90 84.00 66.00 100.0 188.0 67.0 53.99 26.60 20.20 42.00 112.00 100.0 150.2 61.0 52.99 -5.90 4.50 -2.00 -105.00 100.0 122.8 58.2 51.99 32.00 -4.50 47.00 26.00 100.0 133.5 55.8 50.99 -26.00 -14.90 -73.00 102.00 100.0 98.8 51.2 49.99 -22.00 -7.20 -43.00 99.00 100.0 90.8 50.0 48.99 -9.30 -19.70 43.00 -127.00 100.0 102.5 54.8 47.99 -18.10 -7.30 10.00 -73.00 100.0 113.8 50.0 46.99 -11.10 -29.30 41.00 -129.00 100.0 80.8 47.2 45.99 -21.30 -28.30 -67.00 -10.00 100.0 92.8 47.2 44.99 -16.60 2.80 -61.00 -503.00 100.0 93.0 48.0 43.99 -50.00 -14.30 -40.00 99999.00 100.0 78.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/03/2002 18:33:00 4.26 56.99 12.40 -7.70 506.00 42.00 100.0 103.2 77.5 55.99 5.00 6.60 44.00 -92.00 100.0 186.0 75.5 54.99 -11.60 -6.60 97.00 71.00 100.0 189.5 68.0 53.99 8.30 7.40 -10.00 -120.00 100.0 159.0 61.8 52.99 21.20 -0.20 -26.00 340.00 100.0 147.5 57.2 51.99 8.10 -7.10 41.00 -200.00 100.0 129.5 52.5 50.99 8.20 1.20 82.00 -285.00 100.0 121.8 52.2 49.99 -7.10 -10.10 -40.00 141.00 100.0 88.8 52.2 48.99 -2.10 5.90 -38.00 99999.00 100.0 93.2 48.0 47.99 3.20 21.20 149.00 99999.00 100.0 71.2 47.0 46.99 1.20 -10.10 -12.00 -160.00 100.0 79.8 47.2 45.99 -13.00 23.50 -18.00 -150.00 100.0 87.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 43.99 -16.10 54.30 -76.00 241.00 100.0 78.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 40.99 -63.10 -37.60 -103.00 -282.00 100.0 92.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/03/2002 18:33:30 4.28 56.99 32.30 -35.40 458.00 118.00 100.0 113.5 78.5 55.99 0.60 -3.60 65.00 126.00 100.0 185.5 76.0 54.99 11.70 -0.60 94.00 91.00 100.0 195.0 67.0 53.99 -5.70 9.50 31.00 10.00 100.0 162.5 60.0 52.99 9.40 14.10 55.00 -290.00 100.0 118.0 56.5 51.99 2.10 -19.30 -33.00 180.00 100.0 133.8 57.2 50.99 10.10 25.30 69.00 99999.00 100.0 103.0 53.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 50.2 48.99 49.20 -22.40 74.00 -327.00 100.0 92.8 50.2 47.99 12.20 13.10 -54.00 229.00 100.0 96.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 45.99 -33.50 -33.90 -51.00 -93.00 100.0 90.5 47.0 44.99 44.10 30.90 175.00 99999.00 100.0 70.0 45.2 43.99 8.00 71.40 -161.00 99999.00 100.0 80.8 44.8 42.99 104.30 75.90 179.00 99999.00 100.0 67.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 40.99 5.90 38.10 -10.00 99999.00 100.0 99.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/03/2002 18:34:00 4.28 56.99 20.50 2.20 522.00 284.00 100.0 126.5 78.5 55.99 -17.70 7.10 13.00 -286.00 100.0 182.0 76.0 54.99 3.00 -5.80 100.00 87.00 100.0 186.2 67.2 53.99 -3.50 -1.30 31.00 68.00 100.0 151.0 62.0 52.99 -13.30 -5.10 -35.00 424.00 100.0 121.0 56.0 51.99 -14.30 -0.80 -46.00 28.00 100.0 127.8 55.2 50.99 -1.80 -19.90 -26.00 -70.00 100.0 125.5 57.8 49.99 2.30 17.70 -45.00 -360.00 100.0 98.0 51.0 48.99 38.70 3.90 22.00 -34.00 100.0 98.8 50.8 47.99 27.00 -12.60 24.00 172.00 100.0 95.8 48.0 46.99 -2.90 -46.30 -182.00 194.00 100.0 95.2 48.0 45.99 38.90 39.80 110.00 99999.00 100.0 71.2 46.8 44.99 -94.70 69.30 -72.00 99999.00 100.0 60.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 50.5 42.99 17.90 -2.60 -78.00 99999.00 100.0 88.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 40.99 -1.70 38.10 -106.00 99999.00 100.0 94.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/03/2002 18:34:30 4.29 56.99 -14.70 -14.90 586.00 99999.00 100.0 102.5 78.5 55.99 1.00 -2.10 18.00 -55.00 100.0 178.2 76.0 54.99 14.80 -4.40 72.00 108.00 100.0 170.5 72.5 53.99 6.00 -5.10 25.00 49.00 100.0 133.8 73.5 52.99 0.10 18.90 2.00 -26.00 100.0 134.5 61.5 51.99 -8.70 7.90 -17.00 -49.00 100.0 116.5 54.0 50.99 -18.80 -6.00 8.00 184.00 100.0 124.0 52.5 49.99 -33.50 -0.50 88.00 -69.00 100.0 104.0 50.0 48.99 -0.20 -26.60 21.00 99999.00 100.0 80.2 48.0 47.99 -19.20 37.20 -109.00 428.00 100.0 84.8 47.5 46.99 6.30 -3.50 78.00 99999.00 100.0 81.8 47.5 45.99 37.60 -46.60 -41.00 99999.00 100.0 78.2 45.5 44.99 39.70 -8.70 81.00 394.00 100.0 87.0 45.5 43.99 -12.70 -67.80 -80.00 99999.00 100.0 71.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 40.99 -19.30 11.60 7.00 -270.00 100.0 96.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 3.60 27.00 100.00 99999.00 100.0 69.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/03/2002 18:35:00 4.26 56.99 0.40 -1.60 507.00 260.00 100.0 123.0 78.0 55.99 -6.80 -4.10 33.00 13.00 100.0 163.5 73.5 54.99 20.30 -13.30 104.00 103.00 100.0 185.2 68.5 53.99 5.30 -7.20 -24.00 -72.00 100.0 160.2 68.0 52.99 7.10 22.40 66.00 -13.00 100.0 109.0 57.5 51.99 -19.50 0.90 -40.00 120.00 100.0 143.5 57.0 50.99 -9.80 -19.30 -33.00 99999.00 100.0 91.2 51.8 49.99 2.20 -22.30 2.00 -150.00 100.0 119.0 50.2 48.99 8.00 -14.60 20.00 -262.00 100.0 91.5 49.0 47.99 4.00 -49.80 -30.00 99999.00 100.0 90.5 48.8 46.99 -22.20 -8.50 -14.00 99999.00 100.0 85.0 49.5 45.99 -37.90 12.70 16.00 -45.00 100.0 99.2 51.2 44.99 -26.00 12.10 -24.00 99999.00 100.0 77.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 06/03/2002 18:35:30 4.27 56.99 6.40 -16.90 457.00 -203.00 100.0 122.0 80.2 55.99 -18.00 3.00 54.00 -115.00 100.0 170.2 74.5 54.99 4.60 -1.30 61.00 89.00 100.0 181.0 69.5 53.99 1.00 -27.00 48.00 -166.00 100.0 146.2 60.5 52.99 -17.10 16.80 -25.00 -54.00 100.0 135.2 56.2 51.99 -7.50 3.70 -86.00 39.00 100.0 106.2 54.5 50.99 -13.40 21.20 19.00 36.00 100.0 108.0 52.2 49.99 15.10 49.60 -93.00 99999.00 100.0 92.0 50.5 48.99 -29.40 3.40 -67.00 225.00 100.0 87.5 50.8 47.99 3.30 7.40 -53.00 -143.00 100.0 99.8 49.2 46.99 8.70 1.30 -95.00 99999.00 100.0 84.2 47.5 45.99 -47.10 -31.30 -48.00 99999.00 100.0 78.0 45.2 44.99 -33.80 17.80 -61.00 99999.00 100.0 74.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 42.99 27.90 73.50 164.00 99999.00 100.0 77.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 40.99 -3.50 -55.70 37.00 99999.00 100.0 90.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/03/2002 18:36:00 4.26 56.99 12.90 -30.50 414.00 295.00 100.0 110.8 78.2 55.99 -5.30 8.00 58.00 -81.00 100.0 182.0 75.2 54.99 -6.00 -5.00 71.00 68.00 100.0 187.8 69.2 53.99 -21.40 22.10 -4.00 134.00 100.0 154.5 64.8 52.99 -13.70 -24.40 131.00 8.00 100.0 139.2 58.8 51.99 -12.70 14.20 17.00 207.00 100.0 125.0 53.8 50.99 33.50 -6.30 -65.00 126.00 100.0 128.2 52.8 49.99 -42.00 9.20 -78.00 259.00 100.0 104.0 49.8 48.99 -80.30 -70.50 -216.00 99999.00 100.0 88.8 48.5 47.99 -14.20 8.70 52.00 102.00 100.0 105.5 49.0 46.99 8.20 14.30 18.00 99999.00 100.0 77.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 44.99 -9.50 -35.70 -124.00 -450.00 100.0 92.5 47.0 43.99 -45.80 23.70 -45.00 -66.00 100.0 75.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 41.99 39.40 47.50 187.00 99999.00 100.0 66.2 45.0 40.99 -4.40 -31.10 57.00 99999.00 100.0 92.5 48.2 39.99 -49.80 -22.70 -41.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 06/03/2002 18:36:30 4.30 56.99 -4.50 8.80 505.00 178.00 100.0 114.2 76.8 55.99 -20.00 4.40 46.00 -109.00 100.0 173.0 75.0 54.99 -7.60 10.30 72.00 175.00 100.0 173.2 67.5 53.99 22.70 -3.10 48.00 -63.00 100.0 151.2 62.2 52.99 -10.30 18.30 44.00 128.00 100.0 132.0 59.2 51.99 18.20 12.60 34.00 6.00 100.0 120.5 53.5 50.99 -6.90 -20.70 43.00 -240.00 100.0 103.0 51.8 49.99 29.90 -35.00 -16.00 -69.00 100.0 121.8 52.8 48.99 -30.40 -31.50 -163.00 51.00 100.0 102.8 49.2 47.99 13.00 15.50 58.00 99999.00 100.0 86.8 50.2 46.99 71.10 19.20 210.00 99999.00 100.0 84.2 47.5 45.99 6.70 -15.90 137.00 227.00 100.0 89.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 40.99 -7.10 32.10 19.00 244.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 18:37:00 4.26 56.99 10.00 15.00 531.00 29.00 100.0 118.8 78.2 55.99 6.20 -7.30 78.00 22.00 100.0 178.2 75.2 54.99 -3.20 -10.00 91.00 100.00 100.0 185.5 68.2 53.99 4.10 15.20 79.00 34.00 100.0 154.2 60.8 52.99 -32.00 11.10 -25.00 -136.00 100.0 128.8 65.0 51.99 -4.70 1.30 36.00 11.00 100.0 124.5 56.8 50.99 -22.60 -13.20 -20.00 71.00 100.0 111.0 50.5 49.99 -3.20 -0.90 25.00 -16.00 100.0 97.8 52.2 48.99 8.40 -2.70 14.00 -116.00 100.0 129.0 55.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 46.99 -6.40 -25.80 -17.00 -110.00 100.0 80.0 46.0 45.99 -15.60 -3.50 142.00 99999.00 100.0 73.2 46.8 44.99 -38.40 1.60 16.00 399.00 100.0 90.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 -15.30 -26.40 41.00 99999.00 100.0 83.2 47.8 41.99 -3.10 29.30 -65.00 99999.00 100.0 70.5 46.0 40.99 -26.20 22.40 -65.00 -363.00 100.0 92.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 06/03/2002 18:37:30 4.28 56.99 14.70 -20.70 583.00 218.00 100.0 139.0 77.8 55.99 7.70 19.70 34.00 -53.00 100.0 179.5 75.0 54.99 -22.10 9.50 95.00 -57.00 100.0 182.0 71.0 53.99 23.50 6.10 22.00 127.00 100.0 144.5 60.2 52.99 12.00 -10.10 57.00 -287.00 100.0 140.0 55.5 51.99 -27.40 -16.00 20.00 -75.00 100.0 121.8 53.0 50.99 -8.80 -11.30 -37.00 -240.00 100.0 108.5 55.0 49.99 40.50 12.60 2.00 64.00 100.0 107.5 51.2 48.99 4.50 5.00 93.00 187.00 100.0 94.8 49.8 47.99 -3.80 -38.90 -57.00 99999.00 100.0 83.8 51.2 46.99 29.20 18.60 -104.00 27.00 100.0 101.2 48.8 45.99 -15.60 -21.60 -94.00 43.00 100.0 93.0 47.8 44.99 3.90 -8.70 61.00 111.00 100.0 90.8 49.2 43.99 -37.10 24.80 -64.00 280.00 100.0 95.5 47.8 42.99 19.60 -32.20 -59.00 99999.00 100.0 93.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 40.99 14.50 -27.20 -27.00 -426.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 06/03/2002 18:38:00 4.28 56.99 20.10 -8.00 473.00 -54.00 100.0 108.0 77.0 55.99 -2.40 24.90 45.00 117.00 100.0 172.8 75.0 54.99 -7.60 -0.20 74.00 76.00 100.0 179.5 66.5 53.99 -0.70 9.70 60.00 -86.00 100.0 154.2 62.0 52.99 -17.40 9.20 39.00 -183.00 100.0 119.8 56.2 51.99 -5.70 9.80 11.00 -118.00 100.0 110.0 56.5 50.99 -19.60 -49.80 29.00 -312.00 100.0 131.2 55.0 49.99 -42.00 5.60 -33.00 -263.00 100.0 103.0 52.8 48.99 0.10 -10.60 69.00 86.00 100.0 93.8 52.0 47.99 8.90 -7.30 -87.00 -348.00 100.0 125.8 53.8 46.99 -25.80 10.40 123.00 -288.00 100.0 81.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.2 44.99 5.30 29.60 11.00 99999.00 100.0 83.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.5 06/03/2002 18:38:30 4.25 56.99 -5.10 -3.30 544.00 130.00 100.0 126.2 76.8 55.99 12.20 -9.40 45.00 -125.00 100.0 170.2 76.2 54.99 9999.90 9999.90 99999.00 99999.00 100.0 185.2 80.2 53.99 11.80 1.70 42.00 52.00 100.0 138.0 61.2 52.99 -5.70 -1.60 -29.00 -26.00 100.0 131.2 55.8 51.99 0.80 9.20 34.00 -133.00 100.0 127.8 54.2 50.99 -36.40 -16.60 73.00 556.00 100.0 121.0 51.5 49.99 -67.60 -46.00 -66.00 -166.00 100.0 107.8 52.0 48.99 -11.10 -43.40 31.00 -103.00 100.0 89.5 48.2 47.99 3.30 -23.80 -2.00 -120.00 100.0 87.0 48.8 46.99 1.20 27.50 76.00 99999.00 100.0 91.5 49.2 45.99 47.10 -4.50 61.00 99999.00 100.0 75.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/03/2002 18:39:00 4.26 56.99 10.70 -2.60 522.00 421.00 100.0 130.0 78.5 55.99 7.20 -0.50 73.00 -170.00 100.0 172.8 74.0 54.99 -6.20 1.70 21.00 52.00 100.0 172.0 68.5 53.99 27.70 8.60 7.00 133.00 100.0 148.8 60.8 52.99 0.80 -7.80 57.00 100.00 100.0 136.2 57.0 51.99 -12.90 48.50 -30.00 329.00 100.0 107.8 53.8 50.99 -3.60 -24.90 65.00 99999.00 100.0 97.8 51.8 49.99 -5.10 -14.90 32.00 -194.00 100.0 107.5 51.0 48.99 12.30 35.20 -41.00 79.00 100.0 81.2 48.8 47.99 74.70 20.30 163.00 99999.00 100.0 78.0 48.8 46.99 46.70 15.40 105.00 99999.00 100.0 78.2 47.2 45.99 2.80 41.90 -25.00 99999.00 100.0 79.8 46.2 44.99 24.90 35.10 23.00 99999.00 100.0 60.5 45.8 43.99 69.40 -36.90 -78.00 99999.00 100.0 79.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 41.99 -84.50 13.30 -9.00 99999.00 100.0 79.0 45.0 40.99 -19.10 20.60 -20.00 401.00 100.0 104.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.5 06/03/2002 18:39:30 4.27 56.99 23.50 -29.60 499.00 -131.00 100.0 124.0 78.0 55.99 12.70 1.40 76.00 -101.00 100.0 170.2 76.2 54.99 -8.40 -8.70 76.00 214.00 100.0 177.8 69.2 53.99 -9.10 -13.30 -43.00 -351.00 100.0 144.8 60.0 52.99 20.10 37.80 100.00 120.00 100.0 132.0 59.2 51.99 -22.30 23.70 86.00 -223.00 100.0 130.8 57.2 50.99 -37.80 -11.20 4.00 -228.00 100.0 125.8 53.8 49.99 2.00 -20.30 -37.00 450.00 100.0 109.0 50.2 48.99 -32.80 -31.60 36.00 99999.00 100.0 94.2 50.8 47.99 50.10 -21.80 37.00 99999.00 100.0 82.8 49.5 46.99 -33.40 12.10 -21.00 -239.00 100.0 88.8 48.2 45.99 -39.00 -16.00 -128.00 99999.00 100.0 71.2 46.2 44.99 -8.90 -38.10 -109.00 -693.00 100.0 75.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 42.99 -16.80 -32.20 -8.00 99999.00 100.0 71.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/03/2002 18:40:00 4.28 56.99 50.50 -32.10 538.00 167.00 100.0 102.2 77.5 55.99 8.80 -23.70 30.00 -108.00 100.0 188.0 75.2 54.99 9.30 -5.30 121.00 63.00 100.0 182.8 68.5 53.99 -0.70 17.60 31.00 188.00 100.0 162.8 62.2 52.99 -11.50 -13.30 15.00 -158.00 100.0 109.0 61.8 51.99 8.40 -3.60 61.00 -145.00 100.0 134.0 57.5 50.99 -9.20 -28.70 -12.00 50.00 100.0 114.5 51.5 49.99 1.30 -20.80 27.00 371.00 100.0 96.0 51.0 48.99 11.60 24.20 -36.00 99999.00 100.0 92.0 50.0 47.99 -35.80 33.40 -40.00 -131.00 100.0 88.8 49.5 46.99 1.50 12.00 74.00 99999.00 100.0 80.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 44.99 62.70 4.10 87.00 99999.00 100.0 74.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 49.40 -12.40 13.00 99999.00 100.0 93.5 49.2 39.99 -28.50 -74.10 94.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 06/03/2002 18:40:30 4.30 56.99 32.20 1.70 547.00 297.00 100.0 120.0 81.8 55.99 11.30 -7.90 66.00 33.00 100.0 174.5 75.5 54.99 4.10 -12.20 95.00 188.00 100.0 185.2 68.0 53.99 -7.30 26.40 34.00 9.00 100.0 170.0 62.2 52.99 -32.50 -4.30 -36.00 -235.00 100.0 131.2 59.0 51.99 18.50 29.20 41.00 153.00 100.0 124.2 55.0 50.99 9.60 10.20 7.00 131.00 100.0 124.5 56.2 49.99 7.00 16.20 -43.00 132.00 100.0 94.2 51.2 48.99 25.50 4.00 -82.00 -57.00 100.0 90.8 49.5 47.99 -2.50 11.30 -40.00 650.00 100.0 102.5 48.0 46.99 -37.30 -45.90 -172.00 99999.00 100.0 84.0 47.2 45.99 0.20 -21.60 -38.00 99999.00 100.0 78.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 43.99 47.50 -0.90 28.00 99999.00 100.0 70.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 41.99 -1.50 -59.70 124.00 99999.00 100.0 78.2 45.2 40.99 -4.70 19.20 25.00 99999.00 100.0 84.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/03/2002 18:41:00 4.29 56.99 4.70 6.40 540.00 509.00 100.0 96.5 77.2 55.99 14.30 1.40 76.00 -57.00 100.0 173.8 74.8 54.99 -8.30 -18.40 62.00 32.00 100.0 189.0 66.8 53.99 -7.70 39.80 17.00 296.00 100.0 149.8 62.0 52.99 -13.30 48.20 -21.00 197.00 100.0 141.5 57.2 51.99 20.30 18.10 107.00 -181.00 100.0 120.2 53.2 50.99 -5.80 -40.20 -34.00 -37.00 100.0 116.2 53.0 49.99 10.50 -20.30 31.00 -283.00 100.0 100.8 50.0 48.99 -5.20 28.10 139.00 -20.00 100.0 86.5 48.0 47.99 -3.20 12.40 137.00 -192.00 100.0 83.5 47.5 46.99 14.10 35.50 85.00 37.00 100.0 92.2 47.8 45.99 -29.40 29.70 -119.00 99999.00 100.0 85.8 46.0 44.99 5.50 -46.60 1.00 130.00 100.0 96.2 49.0 43.99 27.80 -30.30 194.00 99999.00 100.0 73.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 40.99 -31.20 -25.30 -32.00 99999.00 100.0 88.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 22.00 38.10 -139.00 99999.00 100.0 60.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/03/2002 18:41:30 4.29 56.99 4.60 -34.10 517.00 250.00 100.0 125.0 76.8 55.99 -10.50 0.90 62.00 -190.00 100.0 173.5 75.2 54.99 5.30 -5.00 63.00 5.00 100.0 189.2 68.0 53.99 -5.80 5.00 34.00 -144.00 100.0 147.5 61.0 52.99 -31.40 -14.60 21.00 -363.00 100.0 133.5 57.0 51.99 23.30 -15.90 13.00 170.00 100.0 124.0 55.8 50.99 30.90 2.70 124.00 392.00 100.0 113.5 53.8 49.99 8.10 -47.00 22.00 -422.00 100.0 97.8 51.0 48.99 23.40 -15.10 -29.00 149.00 100.0 89.5 48.8 47.99 -13.60 23.50 -33.00 99999.00 100.0 80.5 48.0 46.99 8.20 36.00 158.00 99999.00 100.0 85.2 47.5 45.99 75.10 -32.70 34.00 99999.00 100.0 77.8 47.5 44.99 -56.10 -22.50 102.00 99999.00 100.0 70.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 40.99 -24.40 -21.60 -8.00 -289.00 100.0 100.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/03/2002 18:42:00 4.25 56.99 2.20 -10.10 542.00 -8.00 100.0 118.2 77.5 55.99 10.40 12.10 48.00 42.00 100.0 177.5 76.5 54.99 15.00 -31.00 38.00 145.00 100.0 180.8 70.0 53.99 8.50 11.70 7.00 8.00 100.0 146.2 61.8 52.99 -19.20 -2.00 50.00 -320.00 100.0 145.8 57.2 51.99 9.50 -4.50 2.00 -195.00 100.0 118.8 55.2 50.99 17.90 -29.90 4.00 -105.00 100.0 117.0 51.5 49.99 23.40 6.80 4.00 33.00 100.0 113.8 53.0 48.99 -43.00 -29.60 -59.00 65.00 100.0 106.2 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 46.99 -28.30 30.90 -17.00 190.00 100.0 79.0 45.5 45.99 12.60 -13.60 25.00 186.00 100.0 87.8 47.2 44.99 26.00 -20.20 43.00 99999.00 100.0 81.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 42.99 -1.60 -24.70 45.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 40.99 -16.90 17.70 -39.00 -35.00 100.0 113.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/03/2002 18:42:30 4.28 56.99 31.80 5.60 423.00 130.00 100.0 103.8 78.0 55.99 -12.90 10.90 26.00 13.00 100.0 174.5 74.8 54.99 -2.90 -2.50 79.00 192.00 100.0 182.8 67.2 53.99 12.10 8.00 -24.00 -25.00 100.0 157.5 64.8 52.99 24.50 19.60 89.00 95.00 100.0 137.2 57.0 51.99 16.30 -10.40 72.00 -371.00 100.0 107.5 54.0 50.99 22.70 -4.50 11.00 -81.00 100.0 118.0 51.2 49.99 -2.30 36.00 85.00 108.00 100.0 77.8 48.0 48.99 -23.60 -1.90 62.00 292.00 100.0 85.5 48.8 47.99 -41.60 -14.10 -8.00 -29.00 100.0 99.5 47.5 46.99 51.80 51.20 61.00 316.00 100.0 80.0 47.0 45.99 -5.00 39.50 -28.00 -80.00 100.0 105.2 50.8 44.99 -6.80 -30.60 29.00 99999.00 100.0 79.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 40.99 -51.10 49.60 -163.00 99999.00 100.0 95.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/03/2002 18:43:00 4.26 56.99 -54.50 -54.10 364.00 -272.00 100.0 124.5 80.8 55.99 -15.80 -5.50 44.00 -137.00 100.0 167.8 78.2 54.99 5.40 -25.10 58.00 158.00 100.0 184.8 68.5 53.99 14.80 -21.80 50.00 -62.00 100.0 145.0 59.8 52.99 -25.10 -3.90 -26.00 29.00 100.0 153.2 59.2 51.99 12.20 37.50 -3.00 101.00 100.0 113.0 54.5 50.99 21.10 -53.50 43.00 253.00 100.0 128.0 54.5 49.99 7.10 -10.40 73.00 66.00 100.0 91.8 50.5 48.99 44.40 11.60 97.00 365.00 100.0 95.0 49.5 47.99 19.80 -75.10 200.00 99999.00 100.0 75.2 48.2 46.99 -51.00 -6.10 -130.00 99999.00 100.0 89.8 46.8 45.99 -30.40 14.10 -63.00 99999.00 100.0 80.2 46.0 44.99 15.90 -32.80 164.00 99999.00 100.0 87.8 46.0 43.99 -30.30 -24.80 15.00 132.00 100.0 83.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 40.99 -44.20 -4.40 -213.00 99999.00 100.0 81.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 06/03/2002 18:43:30 4.25 56.99 47.10 -56.40 492.00 29.00 100.0 107.0 79.8 55.99 -8.90 -4.30 50.00 -81.00 100.0 174.5 76.5 54.99 5.70 -12.90 77.00 240.00 100.0 182.5 66.8 53.99 5.90 -19.40 57.00 -240.00 100.0 162.5 60.5 52.99 -17.30 -13.80 89.00 -50.00 100.0 139.2 59.0 51.99 -5.70 -12.00 -42.00 210.00 100.0 126.0 54.0 50.99 9.60 -3.40 84.00 5.00 100.0 109.5 57.2 49.99 -26.30 0.90 -33.00 99999.00 100.0 105.8 52.2 48.99 -58.10 13.80 -61.00 99999.00 100.0 99.0 49.2 47.99 21.90 29.00 32.00 99999.00 100.0 90.8 47.5 46.99 20.50 42.20 119.00 99999.00 100.0 74.2 48.0 45.99 -18.80 -0.90 -88.00 99999.00 100.0 90.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 43.99 -38.90 -39.60 -41.00 99999.00 100.0 83.8 46.0 42.99 -48.50 74.00 -49.00 99999.00 100.0 74.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 40.99 -21.90 12.40 -25.00 -12.00 100.0 95.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 06/03/2002 18:44:00 4.27 56.99 12.30 -20.80 452.00 236.00 100.0 119.2 77.5 55.99 17.30 -12.80 32.00 53.00 100.0 149.0 78.2 54.99 3.00 -25.60 88.00 140.00 100.0 179.2 71.2 53.99 -24.90 -5.60 -70.00 -92.00 100.0 144.0 68.0 52.99 -14.30 20.40 -61.00 114.00 100.0 116.2 57.0 51.99 -2.60 -17.20 -38.00 0.00 100.0 115.8 56.5 50.99 -37.20 -5.10 18.00 99999.00 100.0 88.5 54.2 49.99 -35.10 -10.50 -27.00 -100.00 100.0 97.8 51.5 48.99 -55.10 -3.70 -123.00 17.00 100.0 102.8 50.2 47.99 -33.90 7.40 -77.00 355.00 100.0 117.2 55.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.5 42.99 -48.50 -54.00 -76.00 99999.00 100.0 71.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/03/2002 18:44:30 4.25 56.99 -7.30 -23.50 526.00 66.00 100.0 115.2 77.5 55.99 0.90 0.10 26.00 -120.00 100.0 163.5 75.2 54.99 2.40 -11.30 122.00 297.00 100.0 179.0 69.8 53.99 -5.60 2.70 21.00 34.00 100.0 154.5 62.2 52.99 11.80 8.70 31.00 -182.00 100.0 144.5 57.0 51.99 25.90 -27.80 -4.00 -183.00 100.0 122.5 53.2 50.99 7.50 -2.80 -59.00 36.00 100.0 112.5 52.0 49.99 31.90 -23.90 80.00 -708.00 100.0 85.2 52.0 48.99 -8.60 -13.10 44.00 -358.00 100.0 104.5 49.2 47.99 11.30 -12.10 4.00 146.00 100.0 92.0 49.0 46.99 16.70 -32.30 -42.00 125.00 100.0 109.2 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 44.99 35.00 -7.80 56.00 99999.00 100.0 79.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 42.99 84.10 -1.20 -6.00 207.00 100.0 84.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 40.99 -9.00 49.90 -103.00 187.00 100.0 87.5 48.2 39.99 105.10 -46.30 77.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/03/2002 18:45:00 4.30 56.99 8.40 -14.20 480.00 184.00 100.0 101.8 77.5 55.99 -19.20 21.60 72.00 16.00 100.0 176.5 75.0 54.99 3.80 -25.20 81.00 -85.00 100.0 179.8 67.5 53.99 13.20 14.60 86.00 172.00 100.0 167.8 61.8 52.99 28.10 17.20 -17.00 153.00 100.0 140.0 58.5 51.99 -7.20 -1.20 -52.00 40.00 100.0 97.8 54.8 50.99 3.50 9.70 -8.00 -241.00 100.0 127.2 51.2 49.99 -34.90 -2.40 -35.00 144.00 100.0 108.5 50.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.8 47.99 -23.10 4.30 5.00 -241.00 100.0 101.0 50.8 46.99 4.80 -89.30 42.00 -615.00 100.0 101.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 40.99 75.70 13.10 124.00 99999.00 100.0 102.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 06/03/2002 18:45:30 4.30 56.99 41.00 6.20 444.00 -227.00 100.0 114.0 79.0 55.99 -3.60 -3.90 70.00 65.00 100.0 177.8 74.5 54.99 0.30 -7.40 105.00 148.00 100.0 176.2 67.2 53.99 3.50 -13.20 -30.00 -231.00 100.0 162.5 63.5 52.99 -7.10 -20.50 -81.00 -139.00 100.0 145.8 58.8 51.99 16.80 -18.80 1.00 -254.00 100.0 115.5 53.5 50.99 13.20 24.50 49.00 47.00 100.0 109.5 52.2 49.99 0.20 13.20 22.00 25.00 100.0 102.8 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.2 47.99 16.70 35.60 2.00 477.00 100.0 98.0 47.2 46.99 -39.00 5.80 -97.00 121.00 100.0 85.5 47.0 45.99 20.90 17.70 -4.00 99999.00 100.0 80.8 46.8 44.99 4.20 12.90 -61.00 99999.00 100.0 84.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 40.99 -47.10 10.10 3.00 99999.00 100.0 97.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/03/2002 18:46:00 4.26 56.99 14.50 19.70 505.00 -119.00 100.0 111.8 78.5 55.99 -9.60 -2.70 56.00 -188.00 100.0 181.2 75.0 54.99 -28.60 -33.50 11.00 -191.00 100.0 174.0 74.2 53.99 -8.60 15.00 -29.00 7.00 100.0 166.0 64.8 52.99 38.20 -0.80 117.00 -134.00 100.0 132.5 58.2 51.99 -6.40 3.60 -33.00 203.00 100.0 107.2 53.5 50.99 -2.90 -13.10 74.00 -220.00 100.0 119.5 56.8 49.99 -24.80 0.50 102.00 -227.00 100.0 91.2 51.8 48.99 -30.70 9.00 -51.00 99999.00 100.0 82.5 52.0 47.99 -23.50 27.30 -49.00 99999.00 100.0 97.8 48.0 46.99 16.50 6.60 -25.00 99999.00 100.0 83.0 48.5 45.99 2.40 -32.10 79.00 92.00 100.0 89.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 40.99 29.30 -4.10 71.00 -266.00 100.0 98.5 49.0 39.99 10.40 -26.90 158.00 99999.00 100.0 78.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 06/03/2002 18:46:30 4.28 56.99 -1.50 20.60 537.00 292.00 100.0 115.8 77.5 55.99 -12.80 -10.70 39.00 -164.00 100.0 177.2 76.8 54.99 -3.30 -3.60 75.00 57.00 100.0 184.8 66.8 53.99 -6.10 20.70 -10.00 44.00 100.0 151.2 62.2 52.99 -14.90 5.80 -48.00 -232.00 100.0 125.0 57.0 51.99 16.00 0.60 6.00 254.00 100.0 108.0 54.5 50.99 1.50 25.60 -55.00 205.00 100.0 113.8 54.5 49.99 -13.00 3.90 29.00 201.00 100.0 106.5 51.5 48.99 -0.60 6.60 -10.00 -156.00 100.0 95.8 50.5 47.99 -31.70 -41.00 36.00 99999.00 100.0 104.5 51.0 46.99 11.30 -19.20 76.00 99999.00 100.0 69.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 -27.70 -10.70 -28.00 166.00 100.0 92.8 47.8 39.99 -104.80 -53.70 -243.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 55.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/03/2002 18:47:00 4.31 56.99 6.70 3.90 517.00 356.00 100.0 115.5 77.8 55.99 -4.50 -3.50 29.00 -173.00 100.0 171.8 83.0 54.99 -15.80 11.20 14.00 -118.00 100.0 153.0 70.2 53.99 6.80 2.40 24.00 176.00 100.0 152.8 61.5 52.99 19.70 15.50 -12.00 103.00 100.0 134.5 58.0 51.99 11.10 28.90 -73.00 -97.00 100.0 117.2 53.2 50.99 -5.10 -2.40 34.00 306.00 100.0 122.8 54.8 49.99 -21.70 -19.70 73.00 145.00 100.0 107.0 50.8 48.99 -16.40 2.50 81.00 -434.00 100.0 91.8 49.5 47.99 11.00 26.90 34.00 40.00 100.0 109.0 50.8 46.99 37.30 24.80 45.00 99999.00 100.0 85.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 43.99 26.70 -25.00 17.00 99999.00 100.0 93.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 40.99 39.50 -4.30 -85.00 99999.00 100.0 77.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 59.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 18:47:30 4.26 56.99 8.70 -33.80 523.00 370.00 100.0 130.5 78.8 55.99 -4.30 1.40 83.00 41.00 100.0 165.8 76.8 54.99 5.50 -20.40 100.00 54.00 100.0 180.5 67.0 53.99 7.70 4.40 3.00 61.00 100.0 164.2 61.0 52.99 -14.40 6.60 26.00 -37.00 100.0 137.0 56.0 51.99 14.00 -35.60 23.00 -144.00 100.0 129.0 53.2 50.99 26.40 -28.50 88.00 -234.00 100.0 116.5 52.0 49.99 -33.30 6.40 -34.00 99999.00 100.0 95.2 50.2 48.99 -4.10 -2.20 40.00 -341.00 100.0 94.0 48.8 47.99 26.80 -42.60 25.00 99999.00 100.0 89.2 47.8 46.99 -20.70 47.20 -98.00 104.00 100.0 110.2 48.5 45.99 -2.90 19.20 168.00 -121.00 100.0 78.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.0 39.99 -29.10 19.30 44.00 99999.00 100.0 75.5 50.0 38.99 3.10 -33.30 63.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 11.2 42.0 06/03/2002 18:48:00 4.28 56.99 -34.70 16.40 428.00 -73.00 100.0 99.0 79.0 55.99 10.80 -5.40 -13.00 67.00 100.0 172.0 75.0 54.99 -2.70 -5.40 139.00 119.00 100.0 169.8 68.5 53.99 -6.70 -8.70 15.00 102.00 100.0 155.8 61.8 52.99 -4.40 2.40 -51.00 39.00 100.0 121.8 57.2 51.99 9.70 5.90 64.00 192.00 100.0 120.8 54.8 50.99 -34.80 -1.30 -20.00 -238.00 100.0 100.8 52.5 49.99 -35.90 -26.00 33.00 -193.00 100.0 105.0 50.5 48.99 -28.30 19.20 55.00 -368.00 100.0 88.8 52.0 47.99 6.70 -2.20 -27.00 -26.00 100.0 112.5 52.0 46.99 6.20 -0.20 -61.00 -78.00 100.0 93.8 49.8 45.99 -39.30 14.90 3.00 99999.00 100.0 83.8 48.2 44.99 -18.70 2.90 -79.00 -514.00 100.0 89.8 47.8 43.99 -29.40 15.00 -111.00 99999.00 100.0 79.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 40.99 -21.80 42.50 -116.00 99999.00 100.0 91.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 06/03/2002 18:48:30 4.27 56.99 14.30 -23.70 478.00 463.00 100.0 113.5 78.0 55.99 -15.10 3.40 75.00 18.00 100.0 165.8 77.5 54.99 10.00 -29.40 86.00 -27.00 100.0 170.5 69.2 53.99 19.50 -26.90 62.00 162.00 100.0 161.8 63.2 52.99 -11.00 9.80 15.00 78.00 100.0 130.8 57.8 51.99 -14.40 10.90 79.00 -63.00 100.0 125.0 55.8 50.99 3.00 40.60 140.00 17.00 100.0 107.8 52.2 49.99 -7.00 14.30 42.00 -117.00 100.0 113.5 50.5 48.99 -38.40 -15.30 -125.00 70.00 100.0 89.2 48.5 47.99 -23.30 -4.40 1.00 26.00 100.0 81.5 47.8 46.99 13.30 15.50 36.00 99999.00 100.0 75.8 47.2 45.99 -29.10 -19.20 14.00 208.00 100.0 103.8 49.0 44.99 -34.70 6.00 -155.00 99999.00 100.0 76.5 46.5 43.99 5.40 53.10 22.00 -39.00 100.0 94.2 49.5 42.99 17.40 -14.40 -2.00 99999.00 100.0 88.2 47.5 41.99 30.70 -13.10 93.00 99999.00 100.0 81.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 52.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 06/03/2002 18:49:00 4.29 56.99 1.60 -18.00 425.00 98.00 100.0 114.8 78.0 55.99 1.70 -10.80 19.00 176.00 100.0 171.8 75.2 54.99 13.00 2.00 65.00 37.00 100.0 182.5 67.8 53.99 6.40 3.20 -32.00 16.00 100.0 158.2 60.5 52.99 3.90 -12.90 -68.00 189.00 100.0 128.8 57.5 51.99 11.50 4.10 27.00 69.00 100.0 112.5 53.8 50.99 5.00 29.90 64.00 91.00 100.0 110.8 53.0 49.99 -20.90 -5.60 9.00 -197.00 100.0 99.2 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.5 47.99 29.60 7.90 24.00 327.00 100.0 89.5 48.0 46.99 -1.50 -0.70 78.00 -262.00 100.0 85.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 -44.90 39.40 2.00 99999.00 100.0 82.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 40.99 2.50 -4.30 15.00 99999.00 100.0 80.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 06/03/2002 18:49:30 4.27 56.99 23.40 -7.90 561.00 276.00 100.0 120.0 77.8 55.99 -7.30 8.80 26.00 -42.00 100.0 182.0 74.5 54.99 -6.40 2.80 77.00 226.00 100.0 183.0 68.5 53.99 12.00 7.60 48.00 61.00 100.0 143.0 66.8 52.99 -0.20 -2.50 -23.00 -155.00 100.0 154.5 61.8 51.99 4.90 1.90 -3.00 -20.00 100.0 111.8 54.0 50.99 10.60 -5.00 36.00 -75.00 100.0 104.8 54.2 49.99 12.10 18.40 59.00 -235.00 100.0 116.5 51.2 48.99 11.30 38.50 47.00 99999.00 100.0 101.0 49.8 47.99 -27.30 17.30 -120.00 99999.00 100.0 79.5 46.8 46.99 0.70 -53.70 -13.00 32.00 100.0 83.5 46.8 45.99 -16.30 -20.30 37.00 99999.00 100.0 71.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 42.99 -54.70 0.00 35.00 99999.00 100.0 78.0 44.8 41.99 38.60 -82.20 115.00 99999.00 100.0 71.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/03/2002 18:50:00 4.28 56.99 5.00 15.60 439.00 323.00 100.0 120.8 78.8 55.99 5.50 -5.70 66.00 -78.00 100.0 184.8 74.8 54.99 -5.40 -6.20 67.00 72.00 100.0 184.2 68.8 53.99 27.80 20.90 65.00 -29.00 100.0 142.8 61.8 52.99 -8.80 -6.40 -20.00 125.00 100.0 131.5 56.8 51.99 -0.20 5.40 -3.00 -391.00 100.0 137.2 54.8 50.99 -17.90 20.90 -79.00 155.00 100.0 99.2 51.5 49.99 -25.30 1.10 0.00 99999.00 100.0 90.8 51.0 48.99 6.30 13.90 22.00 489.00 100.0 96.2 48.8 47.99 39.00 29.10 6.00 139.00 100.0 90.2 48.8 46.99 3.30 -13.80 18.00 -172.00 100.0 87.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 40.99 -34.70 -9.50 -42.00 -112.00 100.0 127.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 06/03/2002 18:50:30 4.27 56.99 26.30 -22.60 447.00 -83.00 100.0 119.2 78.8 55.99 -20.30 -0.40 49.00 188.00 100.0 170.5 75.2 54.99 -4.80 -0.10 80.00 104.00 100.0 183.0 68.8 53.99 -5.70 -13.90 -29.00 -5.00 100.0 157.5 61.0 52.99 5.50 13.00 -93.00 229.00 100.0 149.2 57.5 51.99 -31.70 31.30 -73.00 429.00 100.0 133.2 53.0 50.99 19.20 4.30 76.00 103.00 100.0 120.8 56.5 49.99 33.20 36.30 51.00 -295.00 100.0 83.5 50.0 48.99 10.10 -22.70 -2.00 -62.00 100.0 93.5 51.0 47.99 18.50 -28.80 22.00 -44.00 100.0 94.8 51.0 46.99 -39.20 32.10 -118.00 99999.00 100.0 96.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 43.99 47.90 1.00 221.00 99999.00 100.0 79.0 45.5 42.99 30.00 -35.60 -39.00 99999.00 100.0 69.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 57.5 40.99 8.20 -34.40 -2.00 -488.00 100.0 119.2 49.5 39.99 -3.80 -11.20 188.00 99999.00 100.0 67.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 37.99 -21.00 3.20 -77.00 99999.00 100.0 73.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/03/2002 18:51:00 4.28 56.99 -6.30 27.00 548.00 -241.00 100.0 119.0 78.0 55.99 -5.80 11.10 55.00 -45.00 100.0 173.8 74.2 54.99 2.00 -1.80 80.00 209.00 100.0 187.2 67.5 53.99 8.40 10.30 -20.00 -16.00 100.0 156.0 60.2 52.99 5.30 -1.70 3.00 -74.00 100.0 136.8 58.8 51.99 6.50 -34.70 -12.00 -348.00 100.0 124.8 54.8 50.99 10.00 -17.00 -60.00 45.00 100.0 123.2 54.8 49.99 3.70 -30.90 -25.00 99999.00 100.0 77.2 51.5 48.99 -31.90 -2.70 9.00 43.00 100.0 123.0 52.8 47.99 -14.10 -4.30 21.00 -317.00 100.0 101.8 53.5 46.99 -27.10 20.70 1.00 143.00 100.0 85.5 49.2 45.99 6.50 3.70 171.00 99999.00 100.0 74.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 43.99 47.80 13.40 84.00 99999.00 100.0 80.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 58.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.5 06/03/2002 18:51:30 4.27 56.99 -18.00 -67.10 317.00 -173.00 100.0 115.8 79.5 55.99 -2.60 -6.90 2.00 -147.00 100.0 173.5 75.2 54.99 -0.30 14.40 93.00 127.00 100.0 183.2 66.2 53.99 19.00 3.30 127.00 123.00 100.0 157.8 59.8 52.99 10.70 14.80 -28.00 -118.00 100.0 131.8 56.0 51.99 16.70 0.90 48.00 -175.00 100.0 123.8 53.5 50.99 -29.10 -24.80 6.00 -485.00 100.0 115.8 52.8 49.99 2.80 -4.10 -4.00 116.00 100.0 113.2 50.2 48.99 -31.50 -14.40 -44.00 185.00 100.0 101.8 49.8 47.99 16.90 -33.40 83.00 99999.00 100.0 72.8 48.8 46.99 -46.30 -17.40 2.00 -242.00 100.0 91.8 47.8 45.99 -19.40 28.00 85.00 191.00 100.0 92.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 43.99 -14.80 -38.60 -96.00 99999.00 100.0 80.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 41.99 -34.30 -20.60 -5.00 99999.00 100.0 63.5 45.2 40.99 45.80 27.10 74.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/03/2002 18:52:00 4.27 56.99 -1.80 -43.40 412.00 66.00 100.0 114.5 80.2 55.99 6.60 3.70 60.00 -125.00 100.0 175.0 75.5 54.99 -18.70 -18.80 92.00 -53.00 100.0 174.5 71.0 53.99 -13.50 -4.00 20.00 -40.00 100.0 157.8 62.5 52.99 5.80 9.70 2.00 -209.00 100.0 140.2 55.5 51.99 -20.70 23.10 25.00 -22.00 100.0 116.5 53.2 50.99 43.10 20.80 65.00 531.00 100.0 120.0 52.8 49.99 3.70 -18.90 -30.00 99999.00 100.0 88.0 50.0 48.99 -27.90 4.60 -44.00 84.00 100.0 95.5 49.2 47.99 -101.70 -8.40 -73.00 99999.00 100.0 78.2 47.5 46.99 1.20 -25.50 3.00 -171.00 100.0 81.2 46.8 45.99 -8.30 -28.40 77.00 99999.00 100.0 72.2 45.8 44.99 9.10 12.10 -23.00 -292.00 100.0 88.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 42.99 -27.20 23.10 -52.00 99999.00 100.0 91.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 40.99 41.20 -28.70 -28.00 -262.00 100.0 105.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/03/2002 18:52:30 4.28 56.99 27.70 -12.80 543.00 90.00 100.0 109.8 76.5 55.99 12.90 2.30 36.00 -32.00 100.0 177.8 74.5 54.99 -7.10 -7.20 56.00 98.00 100.0 191.5 67.5 53.99 0.20 -2.70 -14.00 17.00 100.0 168.5 61.0 52.99 -21.60 -17.30 -53.00 -237.00 100.0 132.0 57.2 51.99 21.20 6.50 20.00 223.00 100.0 123.5 54.2 50.99 -15.00 -42.20 49.00 -182.00 100.0 128.0 53.5 49.99 -9.80 10.50 -107.00 99999.00 100.0 90.0 50.2 48.99 -27.50 -43.90 -102.00 -33.00 100.0 104.0 50.0 47.99 -21.90 -38.80 -121.00 -299.00 100.0 98.8 48.2 46.99 45.70 -19.50 70.00 99999.00 100.0 86.8 47.5 45.99 0.40 -4.70 -219.00 99999.00 100.0 80.2 46.8 44.99 14.90 -51.50 6.00 99999.00 100.0 79.2 47.5 43.99 -10.60 57.80 7.00 99999.00 100.0 75.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 48.8 41.99 28.50 34.00 133.00 99999.00 100.0 96.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/03/2002 18:53:00 4.27 56.99 25.00 -13.00 563.00 366.00 100.0 104.5 80.0 55.99 5.80 -4.40 37.00 -89.00 100.0 169.5 75.0 54.99 11.80 -21.10 93.00 85.00 100.0 177.8 66.0 53.99 10.20 7.60 26.00 -231.00 100.0 158.8 63.0 52.99 -16.20 -10.40 10.00 -24.00 100.0 122.0 57.5 51.99 -3.50 -28.90 72.00 94.00 100.0 102.5 53.5 50.99 6.70 1.40 23.00 37.00 100.0 118.5 54.2 49.99 29.70 -10.60 -75.00 99999.00 100.0 83.0 50.0 48.99 -18.10 -60.70 -229.00 99999.00 100.0 86.2 48.2 47.99 14.50 -8.80 36.00 -30.00 100.0 85.8 50.5 46.99 5.60 14.90 -126.00 -382.00 100.0 106.0 49.2 45.99 -19.40 -12.20 -74.00 -220.00 100.0 92.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 42.99 22.20 -54.40 47.00 99999.00 100.0 75.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 40.99 -0.10 9.20 -96.00 99999.00 100.0 103.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 06/03/2002 18:53:30 4.27 56.99 -1.10 3.70 438.00 -204.00 100.0 110.0 78.8 55.99 19.40 -12.50 17.00 145.00 100.0 168.0 74.2 54.99 2.70 2.60 102.00 164.00 100.0 180.0 67.5 53.99 0.80 3.30 58.00 34.00 100.0 153.5 61.8 52.99 8.30 13.20 51.00 86.00 100.0 132.8 57.0 51.99 5.30 -18.90 -86.00 161.00 100.0 125.8 53.8 50.99 10.30 -34.20 34.00 245.00 100.0 110.0 51.5 49.99 17.30 -42.10 52.00 99999.00 100.0 89.5 49.2 48.99 -5.30 -16.70 91.00 181.00 100.0 96.5 50.5 47.99 -21.30 -14.40 7.00 -71.00 100.0 90.8 48.0 46.99 -38.60 -16.90 23.00 99999.00 100.0 79.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 44.99 -28.50 -27.50 -64.00 99999.00 100.0 79.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 40.99 -51.10 13.30 -125.00 363.00 100.0 97.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 06/03/2002 18:54:00 4.26 56.99 -0.70 -8.40 470.00 24.00 100.0 113.2 77.2 55.99 -5.40 -5.70 37.00 -82.00 100.0 166.0 75.0 54.99 -12.10 3.20 130.00 86.00 100.0 187.5 67.0 53.99 29.80 0.40 10.00 113.00 100.0 149.0 60.2 52.99 11.60 -22.10 12.00 -277.00 100.0 125.8 55.5 51.99 -13.60 -36.30 -27.00 136.00 100.0 129.5 56.8 50.99 22.60 -4.30 5.00 -31.00 100.0 108.8 55.0 49.99 9.90 10.50 73.00 -45.00 100.0 104.0 52.8 48.99 -23.90 -59.30 0.00 99999.00 100.0 89.2 49.8 47.99 1.40 -48.90 -26.00 99999.00 100.0 92.0 49.2 46.99 -8.70 -16.20 -73.00 99999.00 100.0 88.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 14.40 -20.40 104.00 99999.00 100.0 83.2 46.2 40.99 1.90 -8.40 -98.00 99999.00 100.0 101.5 49.5 39.99 -24.70 -35.10 -3.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 06/03/2002 18:54:30 4.28 56.99 11.80 -1.00 506.00 184.00 100.0 128.5 78.2 55.99 -18.80 -1.30 37.00 -73.00 100.0 168.5 74.8 54.99 21.50 -8.10 88.00 146.00 100.0 177.2 66.8 53.99 -6.00 21.80 44.00 -80.00 100.0 150.2 63.8 52.99 1.40 5.90 -8.00 161.00 100.0 146.0 61.2 51.99 -29.60 -25.00 -42.00 99999.00 100.0 113.5 56.2 50.99 3.30 11.50 -33.00 308.00 100.0 133.8 52.2 49.99 -19.60 -35.60 -18.00 -160.00 100.0 117.0 51.8 48.99 -3.80 24.70 -49.00 -282.00 100.0 98.2 49.0 47.99 6.60 13.60 -48.00 -76.00 100.0 92.8 48.2 46.99 4.70 -31.60 69.00 239.00 100.0 92.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 43.99 18.00 -35.80 84.00 99999.00 100.0 76.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.2 40.99 -9.10 -2.00 44.00 85.00 100.0 118.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 0.60 -26.20 -96.00 99999.00 100.0 88.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 06/03/2002 18:55:00 4.27 56.99 43.00 37.50 426.00 182.00 100.0 133.2 81.8 55.99 -1.30 7.10 92.00 -93.00 100.0 168.5 77.8 54.99 3.00 -2.50 128.00 -30.00 100.0 186.0 69.0 53.99 28.60 15.10 55.00 73.00 100.0 150.8 67.0 52.99 -10.70 -9.10 -8.00 108.00 100.0 139.5 59.8 51.99 -17.40 37.80 88.00 36.00 100.0 124.2 55.8 50.99 -12.30 -8.30 69.00 78.00 100.0 117.0 52.8 49.99 -52.00 -66.60 -126.00 99999.00 100.0 78.8 49.8 48.99 -36.80 -26.70 -4.00 -159.00 100.0 83.0 50.5 47.99 10.70 14.30 211.00 99999.00 100.0 103.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 45.99 42.70 89.10 219.00 99999.00 100.0 95.0 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 42.99 -34.90 -40.50 -117.00 -611.00 100.0 81.0 44.2 41.99 23.30 41.80 20.00 99999.00 100.0 74.8 46.0 40.99 2.50 -36.30 -44.00 -368.00 100.0 96.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/03/2002 18:55:30 4.26 56.99 36.00 10.20 522.00 21.00 100.0 100.8 80.2 55.99 -3.40 9.40 37.00 -39.00 100.0 180.2 75.2 54.99 30.60 -20.70 87.00 -80.00 100.0 192.0 67.5 53.99 -4.00 -9.20 -41.00 116.00 100.0 142.0 60.2 52.99 6.70 -2.50 -37.00 -139.00 100.0 145.0 56.5 51.99 7.10 -10.70 42.00 -84.00 100.0 115.2 54.2 50.99 -25.00 0.60 -116.00 408.00 100.0 112.0 52.5 49.99 3.50 5.20 55.00 52.00 100.0 122.5 53.0 48.99 -5.60 -30.60 17.00 99999.00 100.0 95.8 48.8 47.99 55.30 34.30 64.00 99999.00 100.0 83.5 48.2 46.99 10.70 23.00 172.00 99999.00 100.0 75.8 47.2 45.99 -6.70 -16.60 -5.00 99999.00 100.0 86.0 46.5 44.99 13.70 -3.50 68.00 99999.00 100.0 75.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 41.99 -45.80 0.30 -57.00 99999.00 100.0 102.0 57.2 40.99 1.50 -19.70 -37.00 99999.00 100.0 83.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/03/2002 18:56:00 4.27 56.99 4.00 -3.70 434.00 134.00 100.0 110.0 77.0 55.99 3.00 -0.50 20.00 -97.00 100.0 176.2 74.2 54.99 -6.80 -9.80 80.00 129.00 100.0 191.8 67.5 53.99 -20.80 -12.60 30.00 178.00 100.0 170.8 60.8 52.99 2.70 -19.60 19.00 21.00 100.0 131.5 55.5 51.99 -8.50 34.10 -53.00 -179.00 100.0 111.0 54.0 50.99 14.20 -25.00 9.00 -167.00 100.0 126.5 51.8 49.99 8.80 -38.00 -38.00 99999.00 100.0 85.5 50.8 48.99 51.30 22.70 52.00 -3.00 100.0 101.5 49.5 47.99 31.90 -12.80 19.00 89.00 100.0 94.0 48.5 46.99 -30.60 7.40 20.00 99999.00 100.0 82.8 47.5 45.99 -59.10 13.70 153.00 99999.00 100.0 84.2 46.5 44.99 -27.10 -11.40 -58.00 0.00 100.0 99.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 42.99 3.30 -13.40 22.00 99999.00 100.0 75.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 40.99 -13.30 31.60 130.00 99999.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/03/2002 18:56:30 4.27 56.99 22.70 21.70 464.00 275.00 100.0 113.8 77.8 55.99 -2.80 7.50 47.00 -74.00 100.0 185.5 76.0 54.99 -7.20 -14.60 90.00 168.00 100.0 185.2 68.8 53.99 -23.10 -10.40 -49.00 80.00 100.0 152.8 59.8 52.99 -19.00 -8.60 -45.00 130.00 100.0 130.8 55.5 51.99 28.20 -1.30 -6.00 -253.00 100.0 109.0 54.8 50.99 -24.20 -34.50 17.00 -279.00 100.0 125.0 53.2 49.99 -3.80 -18.70 -12.00 188.00 100.0 95.0 50.8 48.99 5.70 52.60 -12.00 -48.00 100.0 112.5 49.0 47.99 16.10 -8.30 132.00 389.00 100.0 81.2 52.5 46.99 -29.70 8.10 -44.00 99999.00 100.0 106.2 54.0 45.99 16.90 13.80 100.00 99999.00 100.0 110.8 47.8 44.99 19.30 -28.50 53.00 99999.00 100.0 81.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 42.99 -25.50 48.90 21.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 -49.00 17.10 -28.00 99999.00 100.0 72.5 46.5 39.99 -54.20 -16.20 27.00 99999.00 100.0 65.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 102.50 32.50 247.00 99999.00 100.0 63.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/03/2002 18:57:00 4.28 56.99 23.60 -11.90 514.00 154.00 100.0 119.2 77.8 55.99 -6.40 -1.80 30.00 125.00 100.0 167.2 80.0 54.99 11.10 22.30 82.00 4.00 100.0 171.8 68.5 53.99 -15.20 30.20 86.00 66.00 100.0 141.0 61.0 52.99 -5.60 -11.10 87.00 85.00 100.0 141.5 56.0 51.99 10.30 -15.90 -40.00 -72.00 100.0 126.8 53.5 50.99 13.80 8.90 29.00 -87.00 100.0 97.2 50.8 49.99 -7.40 -11.50 -30.00 99999.00 100.0 98.2 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 121.8 67.5 47.99 -20.20 29.20 51.00 -296.00 100.0 103.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 51.8 45.99 -34.60 -2.20 -25.00 -88.00 100.0 106.5 53.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 43.99 15.60 22.90 146.00 99999.00 100.0 66.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 40.99 -40.40 15.00 -98.00 99999.00 100.0 81.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/03/2002 18:57:30 4.25 56.99 7.70 58.70 369.00 99999.00 100.0 105.8 79.5 55.99 -7.50 -8.70 14.00 -69.00 100.0 176.0 83.2 54.99 0.30 10.00 95.00 208.00 100.0 172.8 67.8 53.99 0.50 6.30 49.00 52.00 100.0 166.0 61.8 52.99 19.00 7.00 99.00 -168.00 100.0 130.0 56.2 51.99 3.60 0.80 -15.00 -108.00 100.0 119.2 54.0 50.99 6.60 7.30 45.00 33.00 100.0 135.2 52.0 49.99 -19.50 3.30 39.00 -19.00 100.0 108.5 50.0 48.99 -8.80 8.90 -30.00 557.00 100.0 89.2 50.8 47.99 -3.00 23.30 -52.00 73.00 100.0 84.5 48.2 46.99 -30.70 65.70 -29.00 -581.00 100.0 99.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.8 44.99 -21.60 51.60 -30.00 117.00 100.0 77.5 47.0 43.99 17.00 -18.10 77.00 99999.00 100.0 82.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/03/2002 18:58:00 4.26 56.99 -18.00 -27.20 453.00 179.00 100.0 121.5 78.2 55.99 10.70 17.90 56.00 -54.00 100.0 176.8 74.8 54.99 -12.00 -15.70 47.00 25.00 100.0 185.0 67.8 53.99 -19.90 -7.90 -61.00 -75.00 100.0 165.8 60.8 52.99 17.80 20.30 -15.00 441.00 100.0 128.0 58.0 51.99 18.00 -25.50 71.00 43.00 100.0 141.8 54.0 50.99 19.90 -28.80 83.00 129.00 100.0 123.8 54.0 49.99 -49.30 10.30 -105.00 99999.00 100.0 98.5 55.5 48.99 -12.40 -11.70 -14.00 86.00 100.0 116.2 52.0 47.99 -87.70 -50.30 -14.00 99999.00 100.0 91.2 49.2 46.99 16.70 32.10 -53.00 -177.00 100.0 90.8 48.2 45.99 -3.50 -11.50 152.00 99999.00 100.0 73.0 46.5 44.99 16.40 -36.30 186.00 -207.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 40.99 7.90 -3.70 27.00 99999.00 100.0 95.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.2 36.99 -23.50 23.10 242.00 99999.00 100.0 91.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/03/2002 18:58:30 4.27 56.99 22.90 -6.70 466.00 123.00 100.0 106.0 78.0 55.99 7.10 -12.30 -36.00 -54.00 100.0 171.2 75.8 54.99 -4.60 -1.20 107.00 246.00 100.0 183.8 66.8 53.99 5.20 13.20 -21.00 -124.00 100.0 147.0 60.0 52.99 -6.60 27.10 18.00 -276.00 100.0 146.0 59.5 51.99 -16.50 -26.80 -39.00 -227.00 100.0 124.8 53.5 50.99 -9.20 5.60 -54.00 116.00 100.0 125.8 50.8 49.99 -15.60 -13.10 -29.00 166.00 100.0 85.0 49.5 48.99 -8.90 -14.80 49.00 86.00 100.0 96.8 50.5 47.99 26.30 16.70 1.00 99999.00 100.0 89.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 45.99 31.00 4.70 21.00 99999.00 100.0 79.0 46.2 44.99 -7.90 28.60 72.00 99999.00 100.0 79.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 40.99 -14.10 -2.80 31.00 -174.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.0 36.99 4.90 16.00 -65.00 99999.00 100.0 73.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/03/2002 18:59:00 4.27 56.99 22.30 54.90 483.00 331.00 100.0 111.0 78.5 55.99 -0.80 -14.50 42.00 -148.00 100.0 161.0 76.5 54.99 11.50 -14.00 54.00 22.00 100.0 179.0 68.8 53.99 6.70 16.80 82.00 42.00 100.0 149.5 60.5 52.99 10.10 11.10 -42.00 3.00 100.0 136.8 57.2 51.99 -15.80 -30.70 -70.00 165.00 100.0 122.5 55.0 50.99 3.80 -1.90 87.00 -34.00 100.0 112.2 51.8 49.99 -24.00 -6.90 -2.00 99999.00 100.0 93.8 49.5 48.99 -4.70 -10.30 -107.00 -292.00 100.0 93.5 48.5 47.99 -26.80 -2.60 -95.00 -382.00 100.0 87.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 45.99 -18.50 33.50 104.00 99999.00 100.0 73.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 -33.20 -11.00 50.00 99999.00 100.0 82.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 06/03/2002 18:59:30 4.28 56.99 11.80 36.40 465.00 462.00 100.0 103.2 76.2 55.99 -39.80 -5.70 46.00 -19.00 100.0 172.5 73.8 54.99 6.40 -17.70 77.00 262.00 100.0 186.2 67.8 53.99 -9.30 24.00 84.00 246.00 100.0 134.2 65.0 52.99 1.50 30.20 -19.00 98.00 100.0 142.0 60.8 51.99 -18.30 16.50 45.00 64.00 100.0 111.2 52.8 50.99 11.30 -14.30 -42.00 -286.00 100.0 95.0 51.5 49.99 -11.40 20.30 -52.00 -158.00 100.0 113.0 53.5 48.99 25.40 -24.60 -85.00 82.00 100.0 96.5 48.2 47.99 19.50 30.40 28.00 99999.00 100.0 94.8 48.0 46.99 -21.50 -73.90 13.00 99999.00 100.0 85.5 47.2 45.99 9.80 -39.40 -147.00 99999.00 100.0 83.0 45.8 44.99 -18.80 -29.10 -47.00 99999.00 100.0 95.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 06/03/2002 19:00:00 4.28 56.99 13.00 12.80 472.00 67.00 100.0 110.0 76.5 55.99 6.20 -10.30 7.00 -17.00 100.0 165.5 76.5 54.99 6.50 3.30 140.00 158.00 100.0 172.0 67.0 53.99 -2.80 2.40 7.00 166.00 100.0 147.8 63.5 52.99 -17.90 31.00 105.00 216.00 100.0 123.2 56.8 51.99 -8.80 13.50 53.00 -65.00 100.0 113.8 52.5 50.99 -38.40 21.00 66.00 23.00 100.0 114.5 53.0 49.99 7.00 -6.90 61.00 -283.00 100.0 103.0 51.0 48.99 -51.60 -19.10 -10.00 99999.00 100.0 88.5 54.8 47.99 -22.40 0.50 34.00 99999.00 100.0 89.5 54.8 46.99 -71.40 34.50 55.00 99999.00 100.0 84.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 44.99 25.90 -8.50 -116.00 99999.00 100.0 74.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/03/2002 19:00:30 4.28 56.99 20.40 -5.50 545.00 263.00 100.0 124.8 78.0 55.99 -12.70 6.70 35.00 -32.00 100.0 177.8 74.8 54.99 27.10 10.80 99.00 174.00 100.0 185.2 69.5 53.99 -24.70 -22.60 62.00 -204.00 100.0 145.2 61.8 52.99 -16.20 -14.00 26.00 -119.00 100.0 145.2 57.0 51.99 8.00 19.50 -71.00 214.00 100.0 117.5 53.5 50.99 -10.20 -19.10 -39.00 -216.00 100.0 119.8 52.2 49.99 -20.00 -42.80 -2.00 -372.00 100.0 105.2 50.2 48.99 24.60 41.60 15.00 194.00 100.0 94.8 50.0 47.99 -32.10 11.20 -26.00 99999.00 100.0 86.8 49.0 46.99 -74.60 -36.10 -120.00 99999.00 100.0 74.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.2 44.99 -21.30 16.40 -56.00 99999.00 100.0 62.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 40.99 -19.70 -22.70 -64.00 95.00 100.0 97.8 47.2 39.99 -4.00 -8.00 -117.00 99999.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 06/03/2002 19:01:00 4.28 56.99 6.60 -18.50 509.00 446.00 100.0 111.0 76.2 55.99 14.60 13.90 71.00 -12.00 100.0 185.5 73.8 54.99 -8.20 -3.50 102.00 70.00 100.0 184.0 67.2 53.99 9.00 -6.60 25.00 -137.00 100.0 161.2 60.5 52.99 -16.90 1.10 -9.00 -201.00 100.0 133.2 56.2 51.99 28.30 16.20 45.00 13.00 100.0 124.2 53.0 50.99 76.80 11.10 30.00 99999.00 100.0 105.2 51.8 49.99 2.60 8.60 -98.00 13.00 100.0 99.2 55.8 48.99 -47.40 -11.80 39.00 282.00 100.0 113.2 50.5 47.99 -13.70 -4.30 -20.00 7.00 100.0 95.2 48.0 46.99 -10.10 -17.90 8.00 -104.00 100.0 93.5 47.8 45.99 33.30 8.70 106.00 -239.00 100.0 86.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 40.99 -19.70 -16.70 -62.00 99999.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/03/2002 19:01:30 4.27 56.99 -5.80 -31.40 493.00 293.00 100.0 108.0 77.0 55.99 -6.20 8.70 55.00 -280.00 100.0 176.5 74.5 54.99 -7.20 15.90 73.00 39.00 100.0 171.8 67.5 53.99 8.50 -5.00 26.00 31.00 100.0 154.5 64.0 52.99 16.70 -18.40 -13.00 51.00 100.0 123.0 59.0 51.99 -28.20 3.00 -1.00 368.00 100.0 119.8 55.0 50.99 -9.30 -10.10 -12.00 42.00 100.0 125.0 53.2 49.99 -19.50 41.10 2.00 -224.00 100.0 106.0 51.0 48.99 -37.90 -3.60 -84.00 99999.00 100.0 92.0 49.0 47.99 -34.40 -3.30 -135.00 -122.00 100.0 100.5 49.5 46.99 -7.20 6.40 -79.00 99999.00 100.0 87.5 48.0 45.99 76.90 -66.60 164.00 99999.00 100.0 78.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 40.99 22.70 22.80 -69.00 99999.00 100.0 94.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 37.99 30.80 18.40 -14.00 99999.00 100.0 78.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/03/2002 19:02:00 4.30 56.99 -26.40 44.00 395.00 59.00 100.0 112.5 78.2 55.99 1.40 10.50 29.00 -71.00 100.0 178.2 74.0 54.99 2.20 -3.60 87.00 -1.00 100.0 183.5 67.0 53.99 5.90 -17.10 80.00 28.00 100.0 162.5 60.5 52.99 27.80 0.50 -29.00 -124.00 100.0 121.8 56.8 51.99 3.50 6.30 -77.00 -471.00 100.0 125.5 56.5 50.99 -4.00 -4.60 -42.00 419.00 100.0 122.0 54.5 49.99 -22.10 -41.80 -25.00 3.00 100.0 103.8 54.0 48.99 30.60 -31.90 -9.00 25.00 100.0 84.8 49.2 47.99 3.60 -8.90 -29.00 -303.00 100.0 85.8 49.8 46.99 -7.10 12.10 -61.00 359.00 100.0 116.2 47.8 45.99 -3.10 24.40 -49.00 99999.00 100.0 73.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.8 42.99 48.30 15.50 -63.00 99999.00 100.0 78.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 2.00 19.80 -113.00 -296.00 100.0 84.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/03/2002 19:02:30 4.28 56.99 -30.90 -5.80 497.00 -79.00 100.0 99.0 77.8 55.99 3.30 10.00 82.00 -82.00 100.0 180.2 73.8 54.99 -9.60 0.10 81.00 134.00 100.0 187.0 66.5 53.99 -31.50 -17.90 43.00 72.00 100.0 158.8 60.5 52.99 -0.50 -8.80 53.00 -324.00 100.0 112.0 58.5 51.99 -13.00 -2.00 -52.00 -172.00 100.0 122.2 54.0 50.99 -5.60 -20.30 139.00 -134.00 100.0 109.0 51.0 49.99 8.00 -2.30 -18.00 110.00 100.0 110.0 50.0 48.99 -21.80 -18.70 -65.00 99999.00 100.0 101.2 48.8 47.99 62.00 -15.80 -117.00 99999.00 100.0 75.8 51.8 46.99 -35.30 34.50 65.00 -326.00 100.0 117.8 51.2 45.99 -8.70 -44.90 69.00 340.00 100.0 94.8 46.8 44.99 27.10 -3.40 -12.00 99999.00 100.0 79.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 40.99 -14.70 -21.50 -47.00 -58.00 100.0 86.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/03/2002 19:03:00 4.27 56.99 12.30 16.60 540.00 49.00 100.0 102.2 76.8 55.99 10.50 -16.20 35.00 -172.00 100.0 170.8 73.8 54.99 9999.90 9999.90 99999.00 99999.00 100.0 180.8 81.5 53.99 -8.40 -21.70 -10.00 102.00 100.0 134.0 65.5 52.99 16.70 -28.30 -36.00 3.00 100.0 126.0 58.5 51.99 16.20 3.30 -29.00 -134.00 100.0 113.2 56.8 50.99 -7.30 -48.30 19.00 236.00 100.0 110.5 52.2 49.99 -12.70 -11.00 16.00 -226.00 100.0 108.8 51.0 48.99 7.20 13.10 38.00 3.00 100.0 88.0 49.2 47.99 6.20 -47.90 -4.00 99999.00 100.0 81.2 48.0 46.99 35.40 54.10 -31.00 -5.00 100.0 78.0 47.2 45.99 80.60 -14.00 -154.00 99999.00 100.0 77.2 47.2 44.99 8.40 32.70 -53.00 99999.00 100.0 94.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 40.99 -37.90 -43.20 38.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/03/2002 19:03:30 4.31 56.99 -15.90 -10.60 510.00 113.00 100.0 115.5 77.0 55.99 -5.60 -4.40 33.00 60.00 100.0 173.0 77.2 54.99 -9.80 19.00 36.00 189.00 100.0 176.8 75.5 53.99 -6.70 -25.80 43.00 -24.00 100.0 129.2 61.5 52.99 4.50 -23.60 -61.00 1.00 100.0 127.5 57.8 51.99 -28.70 -7.00 75.00 -66.00 100.0 114.5 56.2 50.99 0.20 4.30 48.00 -82.00 100.0 118.2 56.2 49.99 36.20 -51.70 55.00 75.00 100.0 113.2 53.2 48.99 -11.50 18.40 127.00 99999.00 100.0 88.0 48.0 47.99 4.00 -43.90 18.00 99999.00 100.0 80.5 47.2 46.99 14.40 -47.40 -72.00 -123.00 100.0 83.2 49.2 45.99 -2.20 -53.50 -147.00 276.00 100.0 100.5 47.5 44.99 23.10 0.30 -105.00 99999.00 100.0 76.8 47.0 43.99 -44.40 2.10 17.00 -484.00 100.0 86.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 -34.20 -35.10 48.00 99999.00 100.0 68.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 41.8 06/03/2002 19:04:00 4.27 56.99 -31.40 -1.90 500.00 145.00 100.0 122.0 78.0 55.99 -17.50 -7.20 91.00 -2.00 100.0 172.0 73.8 54.99 -11.90 -10.10 126.00 127.00 100.0 183.0 72.5 53.99 24.60 -6.40 -30.00 94.00 100.0 152.5 63.2 52.99 -23.40 -7.90 -22.00 -100.00 100.0 126.8 61.5 51.99 18.80 -46.60 81.00 25.00 100.0 114.5 56.8 50.99 43.50 1.90 -20.00 -98.00 100.0 104.8 56.5 49.99 18.50 -1.10 9.00 60.00 100.0 118.2 53.0 48.99 24.00 -0.70 18.00 21.00 100.0 93.5 48.2 47.99 61.20 -39.70 122.00 99999.00 100.0 93.5 49.0 46.99 -3.60 -26.50 51.00 -19.00 100.0 99.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.5 44.99 -21.60 -44.90 -26.00 99999.00 100.0 75.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.8 42.99 53.00 -36.20 129.00 99999.00 100.0 63.5 44.8 41.99 -30.40 -4.90 82.00 99999.00 100.0 58.2 45.2 40.99 12.70 -5.80 12.00 -59.00 100.0 95.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/03/2002 19:04:30 4.28 56.99 -38.30 -22.10 431.00 -305.00 100.0 117.8 78.8 55.99 -2.90 23.00 47.00 -139.00 100.0 162.8 75.5 54.99 8.70 -14.10 143.00 59.00 100.0 162.0 68.0 53.99 16.40 12.10 37.00 -22.00 100.0 154.5 63.8 52.99 -3.80 5.10 -47.00 -60.00 100.0 111.0 59.0 51.99 -0.90 -19.20 13.00 338.00 100.0 133.0 55.5 50.99 -32.40 -30.90 34.00 -238.00 100.0 115.2 53.5 49.99 0.40 16.10 60.00 99999.00 100.0 110.0 52.0 48.99 -5.60 -6.00 -155.00 99999.00 100.0 85.5 48.2 47.99 3.60 -11.10 111.00 315.00 100.0 105.0 49.0 46.99 18.50 -45.90 36.00 99999.00 100.0 88.2 48.2 45.99 -9.50 -6.90 -19.00 99999.00 100.0 70.5 46.5 44.99 -65.70 -62.00 -81.00 99999.00 100.0 75.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 42.99 31.70 1.90 94.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 40.99 5.10 -8.80 -79.00 99999.00 100.0 92.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 34.99 10.20 14.00 -125.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/03/2002 19:05:00 4.27 56.99 45.30 3.50 377.00 27.00 100.0 104.0 77.8 55.99 15.40 -22.60 47.00 -53.00 100.0 180.8 78.8 54.99 6.10 -7.10 45.00 232.00 100.0 176.8 66.8 53.99 15.20 29.10 58.00 207.00 100.0 161.0 60.8 52.99 20.30 -1.20 16.00 247.00 100.0 117.8 56.8 51.99 13.10 17.70 30.00 192.00 100.0 130.0 54.2 50.99 29.00 -5.30 3.00 666.00 100.0 106.2 53.5 49.99 -10.80 -0.90 -16.00 2.00 100.0 106.5 50.5 48.99 5.70 -10.10 136.00 59.00 100.0 120.0 57.8 47.99 47.00 -73.50 -18.00 99999.00 100.0 93.2 50.0 46.99 3.30 -8.70 -15.00 99999.00 100.0 82.0 46.8 45.99 7.90 -3.60 -12.00 218.00 100.0 90.8 48.0 44.99 -12.40 5.30 -138.00 99999.00 100.0 88.8 47.2 43.99 -47.70 13.70 -43.00 99999.00 100.0 83.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 40.99 -44.60 -42.90 -45.00 -263.00 100.0 95.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/03/2002 19:05:30 4.26 56.99 14.60 -27.10 491.00 146.00 100.0 109.2 76.8 55.99 -2.50 7.00 57.00 -119.00 100.0 174.5 73.8 54.99 9.20 -20.00 71.00 -63.00 100.0 189.5 66.5 53.99 2.10 3.80 29.00 42.00 100.0 160.5 59.5 52.99 -24.20 8.20 -8.00 -2.00 100.0 131.5 55.2 51.99 0.10 -15.20 -28.00 66.00 100.0 141.2 52.8 50.99 8.40 19.00 -6.00 -122.00 100.0 108.0 50.8 49.99 26.40 56.60 -95.00 201.00 100.0 93.8 49.8 48.99 11.60 -9.40 37.00 99999.00 100.0 96.5 50.5 47.99 28.90 21.90 138.00 2.00 100.0 85.5 47.2 46.99 -10.50 43.20 83.00 59.00 100.0 87.8 48.2 45.99 -16.60 0.50 -43.00 99999.00 100.0 73.0 48.0 44.99 -35.80 18.10 -18.00 -59.00 100.0 72.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 40.99 -16.80 19.10 -52.00 99999.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/03/2002 19:06:00 4.30 56.99 9.30 -1.50 429.00 74.00 100.0 132.2 78.2 55.99 8.60 0.90 58.00 69.00 100.0 172.8 77.2 54.99 13.00 25.80 89.00 99.00 100.0 168.5 72.8 53.99 29.00 8.10 35.00 -102.00 100.0 150.8 63.8 52.99 -23.60 -11.70 -27.00 -38.00 100.0 139.8 56.0 51.99 -13.20 -5.20 -27.00 25.00 100.0 119.2 53.2 50.99 -7.40 32.10 -1.00 119.00 100.0 123.5 52.0 49.99 -17.20 -46.60 4.00 99999.00 100.0 96.2 49.2 48.99 -32.50 13.90 -15.00 -136.00 100.0 89.0 49.2 47.99 -24.80 28.50 -13.00 99999.00 100.0 81.2 48.2 46.99 8.90 6.50 21.00 267.00 100.0 89.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/03/2002 19:06:30 4.26 56.99 13.00 -8.60 523.00 -49.00 100.0 113.8 80.2 55.99 7.00 -15.20 62.00 -245.00 100.0 163.8 76.8 54.99 18.00 -4.60 94.00 44.00 100.0 183.8 68.2 53.99 -9.10 -2.00 -55.00 -98.00 100.0 165.5 61.5 52.99 13.90 -9.30 2.00 -232.00 100.0 132.0 58.0 51.99 24.50 -1.60 17.00 -70.00 100.0 124.8 53.2 50.99 -25.10 5.20 99.00 40.00 100.0 88.2 53.8 49.99 17.60 -18.20 -10.00 -44.00 100.0 130.8 51.5 48.99 14.00 -24.40 -23.00 99999.00 100.0 78.0 48.0 47.99 15.20 49.70 94.00 99999.00 100.0 85.2 48.5 46.99 -18.30 23.50 -89.00 341.00 100.0 78.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 41.99 -37.80 -57.30 -61.00 99999.00 100.0 99.0 48.2 40.99 -61.40 -13.40 -104.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/03/2002 19:07:00 4.28 56.99 53.30 -25.40 403.00 411.00 100.0 116.5 80.8 55.99 18.50 -18.30 -44.00 -13.00 100.0 146.0 76.8 54.99 -0.30 14.90 85.00 244.00 100.0 173.8 68.2 53.99 -26.30 8.30 42.00 -61.00 100.0 156.0 61.5 52.99 19.90 22.30 42.00 88.00 100.0 154.5 57.5 51.99 7.70 11.30 25.00 89.00 100.0 122.0 54.0 50.99 -28.60 -22.50 13.00 407.00 100.0 117.0 54.5 49.99 17.70 0.20 22.00 266.00 100.0 99.0 50.2 48.99 3.00 11.10 11.00 -91.00 100.0 87.0 48.8 47.99 -30.80 -14.40 -81.00 113.00 100.0 80.5 48.0 46.99 -15.90 -33.70 -74.00 99999.00 100.0 88.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 40.99 18.20 30.20 -46.00 99999.00 100.0 95.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/03/2002 19:07:30 4.27 56.99 1.50 -34.70 544.00 -60.00 100.0 102.0 77.8 55.99 14.30 9.70 79.00 -13.00 100.0 182.0 75.2 54.99 9.40 4.00 83.00 136.00 100.0 188.2 71.0 53.99 8.60 -10.20 21.00 -123.00 100.0 114.0 62.5 52.99 -4.20 -4.40 40.00 -85.00 100.0 146.0 57.5 51.99 -6.70 28.50 -74.00 178.00 100.0 116.8 54.5 50.99 -48.40 -20.70 -29.00 99999.00 100.0 118.5 56.0 49.99 14.20 -1.90 75.00 -125.00 100.0 104.0 52.0 48.99 1.70 -0.60 96.00 19.00 100.0 98.5 50.5 47.99 -6.10 -14.30 -106.00 99999.00 100.0 73.2 48.5 46.99 -38.00 -1.20 -64.00 58.00 100.0 107.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 43.99 -36.20 4.60 48.00 18.00 100.0 87.8 47.8 42.99 -2.20 40.50 61.00 99999.00 100.0 80.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 40.99 13.30 -3.20 -6.00 99999.00 100.0 103.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/03/2002 19:08:00 4.27 56.99 -6.20 -38.10 425.00 441.00 100.0 124.0 77.0 55.99 6.50 14.00 56.00 -37.00 100.0 165.5 77.5 54.99 -17.90 -10.20 83.00 -27.00 100.0 173.2 67.0 53.99 -0.80 4.10 2.00 -75.00 100.0 152.8 60.8 52.99 10.20 21.00 -3.00 -87.00 100.0 138.8 61.0 51.99 -4.80 -7.20 1.00 87.00 100.0 113.2 56.0 50.99 -4.00 9.10 -2.00 -380.00 100.0 99.0 51.5 49.99 -6.10 24.60 -41.00 99999.00 100.0 84.5 49.8 48.99 -17.90 -1.60 -27.00 64.00 100.0 117.2 54.8 47.99 72.30 18.90 96.00 99999.00 100.0 67.5 50.2 46.99 -7.60 -15.30 -51.00 -246.00 100.0 94.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 44.99 46.50 -66.60 105.00 99999.00 100.0 74.8 46.2 43.99 -17.10 12.50 133.00 99999.00 100.0 79.5 46.0 42.99 12.20 -29.90 47.00 99999.00 100.0 73.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 40.99 -21.00 7.40 -69.00 263.00 100.0 118.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/03/2002 19:08:30 4.28 56.99 -28.70 -30.30 517.00 133.00 100.0 103.8 77.0 55.99 13.30 -15.40 54.00 -113.00 100.0 173.0 74.5 54.99 -7.70 4.00 75.00 101.00 100.0 182.2 67.5 53.99 -3.30 -1.30 -65.00 -197.00 100.0 148.2 60.2 52.99 -12.90 -12.90 3.00 311.00 100.0 116.5 56.2 51.99 -69.10 -17.10 -1.00 -258.00 100.0 101.0 54.8 50.99 5.20 6.20 65.00 183.00 100.0 112.0 55.2 49.99 7.00 19.50 76.00 -200.00 100.0 115.2 51.0 48.99 3.50 9.70 -23.00 99999.00 100.0 85.0 49.5 47.99 -14.30 -4.60 -66.00 -28.00 100.0 88.2 48.2 46.99 -18.50 -40.70 3.00 99999.00 100.0 92.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 42.99 -89.60 62.90 -40.00 99999.00 100.0 79.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 -9.00 13.10 42.00 -152.00 100.0 107.0 47.8 39.99 -22.10 5.80 101.00 99999.00 100.0 64.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/03/2002 19:09:00 4.27 56.99 -4.20 -14.80 527.00 55.00 100.0 109.5 77.5 55.99 14.90 2.30 28.00 74.00 100.0 174.5 75.0 54.99 -0.90 13.40 65.00 41.00 100.0 180.2 66.8 53.99 -7.20 -18.70 3.00 -72.00 100.0 164.0 66.2 52.99 -31.40 8.90 32.00 -287.00 100.0 115.5 56.5 51.99 4.10 7.60 -36.00 -208.00 100.0 115.2 54.0 50.99 -17.90 -61.70 113.00 -330.00 100.0 107.0 51.5 49.99 -11.40 16.80 12.00 45.00 100.0 103.5 52.2 48.99 3.60 -39.80 51.00 209.00 100.0 102.0 50.2 47.99 24.50 -27.70 81.00 332.00 100.0 89.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 45.99 10.80 8.20 -64.00 99999.00 100.0 76.8 45.5 44.99 15.20 -12.20 -120.00 99999.00 100.0 81.2 46.2 43.99 -49.10 -1.40 82.00 99999.00 100.0 77.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 102.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/03/2002 19:09:30 4.29 56.99 -27.30 -4.20 489.00 342.00 100.0 115.8 77.8 55.99 -19.80 10.10 59.00 -180.00 100.0 186.0 75.5 54.99 6.60 8.70 108.00 -24.00 100.0 178.0 68.0 53.99 0.20 -0.40 16.00 -151.00 100.0 163.5 61.2 52.99 -20.50 -11.30 -58.00 321.00 100.0 139.5 57.5 51.99 -19.30 7.20 34.00 283.00 100.0 123.0 54.2 50.99 14.80 -0.80 105.00 -102.00 100.0 103.8 55.0 49.99 2.30 -52.20 -73.00 -113.00 100.0 107.8 50.2 48.99 44.50 -44.50 121.00 83.00 100.0 93.5 50.5 47.99 39.60 -7.70 -64.00 10.00 100.0 96.2 49.0 46.99 -27.40 -46.80 57.00 253.00 100.0 105.2 48.2 45.99 72.20 -7.20 46.00 99999.00 100.0 84.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 52.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/03/2002 19:10:00 4.26 56.99 -19.20 -1.60 467.00 350.00 100.0 118.2 77.0 55.99 0.90 -2.10 33.00 -23.00 100.0 177.5 73.8 54.99 1.80 -8.50 98.00 172.00 100.0 185.0 67.5 53.99 24.00 16.90 14.00 -141.00 100.0 159.5 61.8 52.99 -4.10 -6.70 14.00 -71.00 100.0 121.8 56.2 51.99 -5.90 5.20 14.00 -198.00 100.0 114.5 54.0 50.99 1.10 3.90 -8.00 86.00 100.0 116.8 54.2 49.99 2.40 11.50 -48.00 162.00 100.0 102.0 53.2 48.99 -57.20 13.00 -109.00 227.00 100.0 117.2 50.5 47.99 -18.10 -3.00 53.00 130.00 100.0 100.2 50.2 46.99 17.40 -54.90 35.00 99999.00 100.0 87.5 49.8 45.99 29.00 -16.60 -54.00 99999.00 100.0 80.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 42.99 -15.90 -88.50 93.00 99999.00 100.0 76.8 47.5 41.99 38.30 -3.00 -145.00 99999.00 100.0 77.5 45.8 40.99 -7.60 -0.50 -17.00 99999.00 100.0 79.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 36.99 5.10 7.60 -57.00 99999.00 100.0 88.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/03/2002 19:10:30 4.28 56.99 -24.30 -20.00 424.00 278.00 100.0 111.2 76.2 55.99 -9.80 -7.40 106.00 -200.00 100.0 154.0 79.2 54.99 -1.80 -11.80 95.00 142.00 100.0 172.5 67.5 53.99 -6.20 9.30 0.00 -37.00 100.0 148.0 61.5 52.99 -12.00 9.80 -37.00 -272.00 100.0 127.0 56.0 51.99 11.50 -5.70 43.00 -143.00 100.0 123.0 54.2 50.99 -13.60 -8.50 -50.00 -120.00 100.0 117.5 54.0 49.99 -58.90 -3.40 -70.00 99.00 100.0 103.8 49.2 48.99 9.10 7.90 -25.00 -125.00 100.0 96.8 49.2 47.99 35.00 -2.80 -8.00 574.00 100.0 93.2 48.0 46.99 14.70 13.10 -3.00 99999.00 100.0 87.8 49.2 45.99 -16.80 50.30 -102.00 99999.00 100.0 79.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 42.99 -0.10 -3.80 -17.00 99999.00 100.0 76.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 40.99 -9.40 30.30 -92.00 99999.00 100.0 95.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/03/2002 19:11:00 4.30 56.99 -23.40 -3.00 431.00 366.00 100.0 115.0 76.5 55.99 9.30 5.40 24.00 -166.00 100.0 170.2 74.2 54.99 5.10 2.70 86.00 190.00 100.0 191.8 67.5 53.99 13.00 -2.00 60.00 24.00 100.0 155.5 61.2 52.99 14.30 -24.10 -20.00 -13.00 100.0 118.8 56.2 51.99 -14.90 20.10 -38.00 172.00 100.0 112.2 53.8 50.99 -21.40 7.70 -7.00 16.00 100.0 116.0 52.2 49.99 27.70 53.80 4.00 -444.00 100.0 107.2 49.8 48.99 -2.30 -41.80 43.00 362.00 100.0 93.0 49.8 47.99 9.40 -14.30 -32.00 401.00 100.0 116.2 52.8 46.99 -53.20 40.60 -28.00 99999.00 100.0 82.5 48.2 45.99 -7.20 -3.50 32.00 99999.00 100.0 80.5 46.8 44.99 68.30 -6.30 -163.00 99999.00 100.0 69.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 16.30 9.10 172.00 99999.00 100.0 66.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.5 06/03/2002 19:11:30 4.27 56.99 3.10 -9.00 504.00 141.00 100.0 120.0 76.8 55.99 -5.10 -5.40 45.00 89.00 100.0 181.5 75.2 54.99 6.20 5.00 64.00 239.00 100.0 184.5 66.5 53.99 3.90 23.50 61.00 -58.00 100.0 155.8 61.5 52.99 -22.30 15.80 12.00 139.00 100.0 116.5 56.8 51.99 -30.60 -25.60 -24.00 99999.00 100.0 112.5 53.8 50.99 1.20 -1.90 -6.00 -195.00 100.0 113.5 52.2 49.99 -9.70 -24.30 35.00 99999.00 100.0 107.8 51.8 48.99 13.80 6.90 58.00 99999.00 100.0 97.8 49.2 47.99 14.40 -39.40 -39.00 99999.00 100.0 74.8 49.2 46.99 33.30 -20.40 -31.00 70.00 100.0 103.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 43.99 -24.80 -70.50 192.00 99999.00 100.0 82.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 38.99 -43.20 10.40 -180.00 99999.00 100.0 61.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 19:12:00 4.27 56.99 20.70 -28.60 557.00 211.00 100.0 123.0 77.2 55.99 5.70 -6.00 62.00 -105.00 100.0 167.2 75.5 54.99 -7.00 -16.90 116.00 -66.00 100.0 170.5 67.2 53.99 -5.10 3.90 -19.00 124.00 100.0 157.8 61.8 52.99 12.50 23.90 14.00 136.00 100.0 125.5 56.5 51.99 -18.50 -12.70 29.00 -401.00 100.0 119.0 52.5 50.99 -0.60 -69.00 51.00 -555.00 100.0 109.5 53.0 49.99 0.00 0.00 58.00 130.00 100.0 115.5 49.8 48.99 11.80 10.80 -71.00 294.00 100.0 93.2 52.5 47.99 -19.90 29.50 -83.00 99999.00 100.0 81.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 45.99 -12.40 -39.80 68.00 99999.00 100.0 81.2 47.2 44.99 -32.70 -17.50 110.00 99999.00 100.0 69.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 42.99 71.60 -11.80 54.00 99999.00 100.0 73.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 40.99 -9.20 5.90 -97.00 99999.00 100.0 100.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/03/2002 19:12:30 4.25 56.99 -7.60 -6.70 505.00 -62.00 100.0 115.5 77.0 55.99 -1.10 -10.10 50.00 -128.00 100.0 176.8 74.0 54.99 0.70 -12.10 82.00 89.00 100.0 186.2 67.5 53.99 3.20 11.10 23.00 156.00 100.0 146.5 59.5 52.99 -0.60 -14.50 16.00 -1.00 100.0 123.8 55.5 51.99 -8.00 -0.50 -45.00 432.00 100.0 109.2 51.8 50.99 -10.40 29.40 -27.00 380.00 100.0 108.8 50.8 49.99 2.40 -16.80 124.00 99999.00 100.0 88.2 51.2 48.99 23.80 11.90 72.00 99999.00 100.0 81.8 48.0 47.99 28.70 -20.50 -78.00 296.00 100.0 87.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 45.99 -8.80 -17.40 32.00 99999.00 100.0 85.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 41.99 19.70 45.70 182.00 99999.00 100.0 89.8 49.8 40.99 -27.80 14.30 -28.00 436.00 100.0 113.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/03/2002 19:13:00 4.28 56.99 48.00 -16.90 481.00 341.00 100.0 118.2 77.5 55.99 22.40 4.60 93.00 -32.00 100.0 175.8 75.2 54.99 -3.10 -17.30 62.00 48.00 100.0 170.0 68.0 53.99 6.60 -7.50 -9.00 148.00 100.0 147.8 62.5 52.99 18.00 -32.80 -10.00 116.00 100.0 128.0 57.0 51.99 -34.50 7.30 85.00 75.00 100.0 120.5 55.2 50.99 -21.40 32.20 82.00 109.00 100.0 105.0 50.8 49.99 -16.60 -26.90 67.00 -151.00 100.0 114.0 49.5 48.99 -53.90 12.90 58.00 -221.00 100.0 104.5 48.2 47.99 10.90 5.50 -48.00 -249.00 100.0 105.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 45.99 -6.60 -22.80 5.00 99999.00 100.0 97.0 57.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 43.99 11.00 47.30 90.00 99999.00 100.0 84.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 41.99 24.70 13.70 146.00 99999.00 100.0 65.2 44.8 40.99 11.60 0.70 -75.00 99999.00 100.0 103.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/03/2002 19:13:30 4.27 56.99 9.40 -79.30 372.00 -431.00 100.0 118.2 77.5 55.99 0.70 5.20 72.00 -148.00 100.0 177.5 74.5 54.99 0.60 -1.10 110.00 208.00 100.0 188.5 66.5 53.99 -3.90 24.60 23.00 71.00 100.0 158.0 59.5 52.99 -13.40 1.70 -23.00 -104.00 100.0 140.0 56.8 51.99 2.00 7.40 60.00 179.00 100.0 114.0 53.5 50.99 20.80 37.00 -33.00 388.00 100.0 98.8 51.0 49.99 -10.10 16.10 -95.00 -22.00 100.0 109.8 53.8 48.99 -31.80 23.60 -3.00 99999.00 100.0 108.0 54.2 47.99 1.90 21.90 69.00 99999.00 100.0 94.5 50.0 46.99 -32.90 5.70 42.00 39.00 100.0 94.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.2 43.99 41.90 64.40 104.00 99999.00 100.0 68.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 40.99 55.30 3.80 101.00 99999.00 100.0 92.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 0.10 77.20 -179.00 99999.00 100.0 87.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/03/2002 19:14:00 4.28 56.99 39.80 -16.30 478.00 236.00 100.0 117.0 77.2 55.99 -2.60 -0.90 45.00 -60.00 100.0 175.5 73.8 54.99 -8.20 -20.50 84.00 25.00 100.0 177.8 66.8 53.99 22.20 -3.40 24.00 -117.00 100.0 143.2 59.2 52.99 13.00 2.50 -8.00 224.00 100.0 145.0 56.2 51.99 -1.90 -2.80 -10.00 75.00 100.0 123.0 53.8 50.99 21.60 22.00 -52.00 194.00 100.0 124.2 52.5 49.99 -25.90 56.20 148.00 99999.00 100.0 76.8 50.2 48.99 -39.50 -13.10 -107.00 99999.00 100.0 98.8 49.2 47.99 -33.00 -28.10 -106.00 99999.00 100.0 115.2 51.2 46.99 -10.50 -22.00 -142.00 99999.00 100.0 71.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.5 44.99 -51.00 21.80 -24.00 99999.00 100.0 88.2 48.8 43.99 -32.10 19.70 36.00 -468.00 100.0 109.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 40.99 -13.00 -13.60 28.00 99999.00 100.0 83.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 52.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/03/2002 19:14:30 4.29 56.99 58.30 -24.70 403.00 589.00 100.0 112.5 77.8 55.99 -4.70 -10.40 64.00 -73.00 100.0 183.5 74.0 54.99 2.60 -18.20 65.00 43.00 100.0 186.2 73.0 53.99 -11.00 -8.70 14.00 -318.00 100.0 148.0 62.8 52.99 11.30 18.60 74.00 39.00 100.0 134.0 56.5 51.99 25.60 -6.80 19.00 -91.00 100.0 125.8 53.8 50.99 -16.60 27.10 9.00 -203.00 100.0 101.5 53.0 49.99 1.20 -3.90 -34.00 124.00 100.0 103.2 50.5 48.99 -44.10 -65.60 -85.00 99999.00 100.0 86.5 48.0 47.99 -17.00 -30.40 -144.00 99999.00 100.0 84.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 45.99 79.10 -8.30 68.00 99999.00 100.0 78.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 43.99 -37.30 86.40 -158.00 99999.00 100.0 71.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 40.99 -27.60 16.80 -78.00 99999.00 100.0 87.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/03/2002 19:15:00 4.27 56.99 10.80 -28.00 545.00 301.00 100.0 124.8 78.0 55.99 5.30 -6.20 76.00 -350.00 100.0 171.0 76.0 54.99 -22.60 -18.40 72.00 -29.00 100.0 182.0 70.5 53.99 2.60 -26.80 -15.00 -205.00 100.0 149.5 60.0 52.99 -19.70 -6.80 -46.00 -47.00 100.0 135.2 59.8 51.99 14.80 14.10 -17.00 111.00 100.0 111.0 53.2 50.99 4.50 10.40 -67.00 71.00 100.0 119.5 50.8 49.99 48.80 -21.60 110.00 99999.00 100.0 99.0 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 47.99 -18.50 -44.80 34.00 99999.00 100.0 85.0 47.0 46.99 59.60 -23.10 1.00 99999.00 100.0 79.8 45.8 45.99 56.90 -31.90 56.00 99999.00 100.0 74.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 43.99 13.50 -45.80 121.00 99999.00 100.0 80.0 45.2 42.99 53.30 -11.00 21.00 99999.00 100.0 80.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 40.99 -11.50 -0.60 -43.00 99999.00 100.0 91.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 38.99 -61.10 81.90 238.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/03/2002 19:15:30 4.26 56.99 0.70 -27.90 544.00 257.00 100.0 118.5 76.5 55.99 10.70 1.20 75.00 -74.00 100.0 179.0 74.5 54.99 -9.70 3.40 72.00 213.00 100.0 185.5 67.5 53.99 10.90 -3.00 19.00 -14.00 100.0 150.2 68.2 52.99 23.00 -16.20 -16.00 20.00 100.0 127.0 57.8 51.99 22.20 -44.30 35.00 191.00 100.0 122.2 55.5 50.99 43.90 -29.20 55.00 71.00 100.0 115.2 56.8 49.99 33.90 0.00 81.00 99999.00 100.0 98.8 52.5 48.99 7.10 12.00 92.00 187.00 100.0 92.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 46.99 21.10 17.90 33.00 -52.00 100.0 81.8 46.8 45.99 14.30 13.50 -65.00 99999.00 100.0 77.5 45.8 44.99 -25.50 -14.30 63.00 99999.00 100.0 68.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 40.99 -24.10 14.50 -57.00 99999.00 100.0 91.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/03/2002 19:16:00 4.27 56.99 45.70 -41.20 371.00 179.00 100.0 110.8 77.2 55.99 8.50 0.60 11.00 27.00 100.0 170.2 75.0 54.99 -3.80 7.30 103.00 -30.00 100.0 183.0 68.8 53.99 -2.40 -20.70 31.00 -156.00 100.0 139.8 59.5 52.99 -14.00 -18.50 -34.00 90.00 100.0 127.0 55.2 51.99 26.60 1.50 15.00 -252.00 100.0 128.0 53.2 50.99 -23.30 -0.50 -34.00 -109.00 100.0 105.8 50.8 49.99 -19.90 -27.30 28.00 -99.00 100.0 99.2 49.8 48.99 23.00 9.20 28.00 -163.00 100.0 92.2 49.2 47.99 -18.50 20.80 7.00 99999.00 100.0 94.8 49.0 46.99 -47.90 -6.40 8.00 -168.00 100.0 90.8 47.8 45.99 -38.30 1.90 49.00 99999.00 100.0 84.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 40.99 -7.40 32.90 -31.00 244.00 100.0 100.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 38.99 -64.70 39.20 -4.00 468.00 100.0 67.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/03/2002 19:16:30 4.29 56.99 10.40 -10.10 417.00 231.00 100.0 112.0 78.0 55.99 -11.70 -12.10 37.00 -59.00 100.0 168.8 74.5 54.99 -10.50 -14.80 109.00 189.00 100.0 185.5 68.2 53.99 6.80 -8.00 21.00 93.00 100.0 159.8 61.8 52.99 -13.70 -37.10 0.00 -184.00 100.0 139.5 55.5 51.99 10.80 -2.40 -63.00 254.00 100.0 114.8 53.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 50.5 49.99 -3.80 30.10 -119.00 99999.00 100.0 79.2 51.0 48.99 -27.10 -21.20 -64.00 99999.00 100.0 96.5 48.5 47.99 -22.10 14.90 25.00 99999.00 100.0 82.0 48.8 46.99 53.10 -73.80 84.00 99999.00 100.0 82.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.2 44.99 -21.20 -18.80 -10.00 99999.00 100.0 84.2 46.8 43.99 -4.70 29.00 -36.00 99999.00 100.0 89.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 40.99 -1.70 -22.00 -24.00 17.00 100.0 115.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/03/2002 19:17:00 4.29 56.99 -11.80 -7.60 511.00 457.00 100.0 121.5 77.2 55.99 7.40 4.70 63.00 -50.00 100.0 176.0 75.0 54.99 -6.90 -16.60 100.00 32.00 100.0 187.2 68.0 53.99 15.20 -25.00 29.00 -111.00 100.0 158.0 60.5 52.99 27.40 -5.00 -12.00 181.00 100.0 144.5 56.5 51.99 -20.20 -22.60 0.00 211.00 100.0 106.0 53.0 50.99 -15.20 27.40 61.00 64.00 100.0 108.0 53.2 49.99 6.20 -35.40 35.00 99999.00 100.0 105.5 52.0 48.99 -5.70 25.80 -20.00 -156.00 100.0 92.5 48.0 47.99 42.00 33.40 -34.00 643.00 100.0 95.2 47.0 46.99 13.40 -11.90 -8.00 99999.00 100.0 88.2 47.5 45.99 37.60 5.40 103.00 99999.00 100.0 81.0 47.2 44.99 -45.00 72.00 -59.00 99999.00 100.0 72.0 45.5 43.99 -51.30 48.80 -134.00 99999.00 100.0 78.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 41.99 -40.40 17.80 -100.00 99999.00 100.0 63.0 46.5 40.99 -1.70 -8.10 -8.00 99999.00 100.0 80.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/03/2002 19:17:30 4.28 56.99 17.80 -16.80 500.00 157.00 100.0 119.2 76.0 55.99 11.30 -2.50 74.00 -164.00 100.0 178.0 74.0 54.99 -0.30 8.80 58.00 233.00 100.0 186.5 76.5 53.99 17.20 4.30 15.00 116.00 100.0 150.8 62.2 52.99 7.50 -18.30 -35.00 53.00 100.0 148.5 59.0 51.99 -11.90 -23.00 41.00 -37.00 100.0 122.2 55.8 50.99 -50.50 -57.90 196.00 99999.00 100.0 100.2 51.0 49.99 33.90 -4.10 -43.00 -104.00 100.0 101.8 49.8 48.99 3.00 -5.90 5.00 99999.00 100.0 100.8 49.0 47.99 0.90 18.10 -83.00 99999.00 100.0 85.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 45.99 43.40 -77.90 -46.00 99999.00 100.0 85.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 19:18:00 4.28 56.99 34.70 -4.40 539.00 92.00 100.0 114.5 76.5 55.99 6.40 -6.00 40.00 -20.00 100.0 174.2 74.2 54.99 4.50 -14.20 112.00 150.00 100.0 186.5 67.8 53.99 8.50 13.90 21.00 -78.00 100.0 157.0 61.2 52.99 -11.80 -16.60 20.00 -249.00 100.0 129.2 55.8 51.99 6.40 4.40 87.00 -284.00 100.0 122.5 53.2 50.99 -7.60 0.40 48.00 34.00 100.0 99.5 52.2 49.99 5.80 17.60 -23.00 -237.00 100.0 100.5 49.8 48.99 -52.10 -24.50 62.00 99999.00 100.0 92.2 49.2 47.99 -2.20 31.10 -107.00 99999.00 100.0 97.8 50.2 46.99 -13.40 8.20 -57.00 99999.00 100.0 84.8 48.2 45.99 19.60 38.80 -104.00 -25.00 100.0 93.8 47.8 44.99 -27.70 -78.90 38.00 99999.00 100.0 65.8 45.0 43.99 -19.30 39.90 -50.00 335.00 100.0 81.2 47.0 42.99 -27.60 -59.90 -3.00 99999.00 100.0 82.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 40.99 41.20 37.10 -206.00 99999.00 100.0 99.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/03/2002 19:18:30 4.28 56.99 -23.60 -13.80 550.00 9.00 100.0 110.5 76.8 55.99 0.00 -7.90 41.00 -32.00 100.0 181.8 73.2 54.99 -4.20 -3.10 83.00 71.00 100.0 178.8 67.0 53.99 18.30 8.80 43.00 158.00 100.0 138.8 64.8 52.99 -0.30 -35.70 -33.00 -17.00 100.0 146.5 58.5 51.99 -9.50 2.60 -88.00 -183.00 100.0 107.2 52.8 50.99 17.00 -18.90 -78.00 6.00 100.0 111.2 55.0 49.99 11.90 12.40 25.00 349.00 100.0 91.8 49.8 48.99 39.10 -24.70 -33.00 -258.00 100.0 98.0 51.0 47.99 -2.20 10.00 -81.00 109.00 100.0 93.5 48.8 46.99 18.50 27.80 -19.00 99999.00 100.0 79.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 44.99 7.60 -87.40 123.00 99999.00 100.0 80.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 40.99 -45.80 -71.10 109.00 99999.00 100.0 90.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/03/2002 19:19:00 4.26 56.99 -2.70 -11.60 568.00 285.00 100.0 108.2 80.5 55.99 4.20 12.20 29.00 -251.00 100.0 170.2 78.5 54.99 -14.60 2.40 82.00 94.00 100.0 184.0 71.0 53.99 -4.40 -13.20 -8.00 -17.00 100.0 141.2 68.8 52.99 -1.00 -26.30 38.00 207.00 100.0 134.0 60.0 51.99 -11.90 -0.10 -10.00 146.00 100.0 121.0 53.5 50.99 10.40 16.20 -91.00 -98.00 100.0 113.2 52.2 49.99 58.50 6.50 94.00 20.00 100.0 107.8 50.8 48.99 12.40 26.10 26.00 82.00 100.0 89.5 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.5 46.99 14.80 -1.60 16.00 -36.00 100.0 99.2 46.2 45.99 -7.60 20.10 -86.00 99999.00 100.0 78.2 46.5 44.99 -43.30 12.20 -53.00 99999.00 100.0 79.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 42.99 2.10 17.20 0.00 99999.00 100.0 90.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/03/2002 19:19:30 4.30 56.99 16.40 -12.40 492.00 287.00 100.0 123.5 77.8 55.99 10.10 -1.60 67.00 37.00 100.0 184.0 74.5 54.99 5.20 -9.80 74.00 211.00 100.0 183.0 68.2 53.99 27.40 7.80 17.00 -25.00 100.0 150.8 63.0 52.99 -7.70 -21.10 -2.00 79.00 100.0 120.5 57.5 51.99 46.60 -4.10 19.00 226.00 100.0 132.0 55.2 50.99 4.70 8.20 11.00 -125.00 100.0 119.8 53.2 49.99 7.20 15.00 79.00 -165.00 100.0 100.0 50.8 48.99 50.50 -46.50 56.00 -421.00 100.0 88.5 48.2 47.99 -23.30 32.80 -69.00 210.00 100.0 92.2 49.2 46.99 18.30 22.70 -37.00 99999.00 100.0 82.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 44.99 -58.00 3.10 -24.00 99999.00 100.0 87.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 40.99 -29.10 -22.20 -44.00 -238.00 100.0 100.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/03/2002 19:20:00 4.27 56.99 26.90 -3.60 534.00 147.00 100.0 111.8 77.8 55.99 -10.70 11.10 64.00 -216.00 100.0 178.0 75.5 54.99 -7.00 -27.40 95.00 78.00 100.0 164.8 68.2 53.99 7.70 13.90 36.00 -56.00 100.0 153.8 63.5 52.99 1.60 9.80 -16.00 -270.00 100.0 121.2 60.8 51.99 19.10 15.60 -6.00 60.00 100.0 120.8 55.0 50.99 16.40 -5.30 89.00 99999.00 100.0 98.5 51.5 49.99 1.90 -38.70 -29.00 24.00 100.0 117.8 52.5 48.99 -16.40 -29.10 -67.00 250.00 100.0 100.0 52.5 47.99 -21.50 -76.00 190.00 99999.00 100.0 78.0 48.2 46.99 14.50 -1.90 -55.00 -271.00 100.0 87.2 47.2 45.99 20.20 55.30 72.00 99999.00 100.0 76.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/03/2002 19:20:30 4.27 56.99 6.10 -2.60 475.00 35.00 100.0 121.2 76.8 55.99 -2.80 0.20 38.00 -49.00 100.0 175.2 74.5 54.99 5.00 -2.80 122.00 21.00 100.0 186.0 67.2 53.99 5.90 3.90 31.00 -95.00 100.0 161.5 63.5 52.99 -4.00 -24.30 -61.00 -153.00 100.0 136.0 57.8 51.99 17.00 -23.20 57.00 99999.00 100.0 102.0 53.2 50.99 -15.80 5.60 47.00 367.00 100.0 86.5 52.0 49.99 -24.90 -23.40 34.00 102.00 100.0 109.2 51.0 48.99 5.90 39.00 -81.00 99999.00 100.0 82.0 49.2 47.99 -20.00 13.40 -4.00 99999.00 100.0 85.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 45.99 -15.20 21.20 51.00 99999.00 100.0 91.5 52.2 44.99 17.60 32.70 -5.00 96.00 100.0 94.0 47.2 43.99 17.50 29.60 121.00 125.00 100.0 81.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 52.0 41.99 -9.60 -31.50 -25.00 99999.00 100.0 78.0 47.2 40.99 -13.40 4.60 64.00 99999.00 100.0 92.5 48.5 39.99 37.30 -68.90 -29.00 99999.00 100.0 73.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/03/2002 19:21:00 4.26 56.99 22.50 6.10 528.00 436.00 100.0 124.0 76.5 55.99 4.20 0.70 11.00 -54.00 100.0 169.0 74.8 54.99 6.40 2.40 99.00 228.00 100.0 170.5 67.0 53.99 7.20 -3.10 5.00 -7.00 100.0 150.8 60.0 52.99 3.00 -5.70 39.00 -231.00 100.0 137.5 57.0 51.99 21.20 14.10 57.00 -147.00 100.0 123.0 53.8 50.99 14.10 -6.40 28.00 67.00 100.0 118.8 52.0 49.99 37.70 -10.10 59.00 -70.00 100.0 106.5 50.8 48.99 -11.30 7.00 -73.00 -213.00 100.0 91.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 46.99 -27.60 -13.90 73.00 124.00 100.0 82.0 47.5 45.99 43.10 47.10 40.00 99999.00 100.0 88.0 47.2 44.99 -24.40 7.30 -75.00 -180.00 100.0 91.5 46.2 43.99 14.40 -39.10 -102.00 99999.00 100.0 70.8 45.8 42.99 -15.60 22.90 -95.00 99999.00 100.0 78.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 40.99 -30.50 45.10 -113.00 99999.00 100.0 97.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/03/2002 19:21:30 4.31 56.99 14.00 -20.20 549.00 253.00 100.0 110.0 76.0 55.99 -8.10 -4.00 28.00 -109.00 100.0 181.2 74.2 54.99 -11.10 4.80 91.00 173.00 100.0 180.2 68.2 53.99 -5.70 6.10 36.00 -65.00 100.0 160.5 62.2 52.99 21.30 -11.00 68.00 -92.00 100.0 129.8 57.2 51.99 -2.90 -10.40 -14.00 -59.00 100.0 101.0 55.8 50.99 -19.30 -16.40 30.00 141.00 100.0 120.0 54.2 49.99 7.60 -14.30 79.00 -220.00 100.0 116.5 51.0 48.99 -27.10 -58.00 81.00 99999.00 100.0 79.5 50.0 47.99 -22.50 -41.80 99.00 47.00 100.0 95.8 49.8 46.99 23.90 22.50 39.00 99999.00 100.0 68.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 44.99 27.30 0.50 31.00 99999.00 100.0 70.2 46.0 43.99 26.20 -31.40 85.00 99999.00 100.0 76.5 45.5 42.99 -66.90 30.70 149.00 40.00 100.0 69.5 45.8 41.99 -28.10 -37.80 -39.00 99999.00 100.0 68.0 45.0 40.99 -2.10 -6.00 37.00 -393.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/03/2002 19:22:00 4.28 56.99 34.20 -9.20 450.00 354.00 100.0 122.2 77.5 55.99 2.60 11.10 46.00 -43.00 100.0 173.5 74.8 54.99 -7.90 -13.40 98.00 214.00 100.0 167.2 67.2 53.99 -1.40 -4.30 22.00 -206.00 100.0 161.8 61.5 52.99 22.20 15.20 -40.00 -157.00 100.0 120.5 57.5 51.99 -7.10 13.90 -19.00 187.00 100.0 129.2 57.5 50.99 -6.00 -6.70 -65.00 -212.00 100.0 115.2 52.0 49.99 26.80 0.80 -1.00 -33.00 100.0 115.2 51.0 48.99 49.50 -17.10 95.00 25.00 100.0 102.5 50.8 47.99 47.40 22.50 78.00 99999.00 100.0 77.0 48.8 46.99 -28.60 4.50 7.00 134.00 100.0 104.2 47.0 45.99 46.30 42.80 142.00 99999.00 100.0 76.8 47.8 44.99 17.60 5.00 3.00 99999.00 100.0 92.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 40.99 -21.50 17.10 -97.00 99999.00 100.0 95.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/03/2002 19:22:30 4.29 56.99 11.00 -42.10 418.00 285.00 100.0 123.5 80.8 55.99 17.40 -4.70 58.00 -87.00 100.0 179.2 75.8 54.99 5.90 4.00 99.00 53.00 100.0 178.0 66.8 53.99 -16.10 -5.70 27.00 -180.00 100.0 151.5 61.2 52.99 -11.90 -1.10 -41.00 -82.00 100.0 124.0 59.0 51.99 21.30 21.60 5.00 243.00 100.0 124.5 56.8 50.99 -46.90 10.10 -65.00 99999.00 100.0 83.0 55.8 49.99 -10.00 -2.90 -95.00 215.00 100.0 103.0 52.5 48.99 19.50 25.60 -93.00 -111.00 100.0 87.5 49.5 47.99 30.30 21.80 10.00 99999.00 100.0 75.5 51.2 46.99 8.80 -46.70 105.00 -368.00 100.0 109.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 43.99 -11.40 -48.60 -109.00 -54.00 100.0 89.2 46.2 42.99 11.20 12.10 38.00 99999.00 100.0 80.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 31.40 33.40 -20.00 99999.00 100.0 84.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 06/03/2002 19:23:00 4.27 56.99 9.20 -15.10 519.00 30.00 100.0 126.5 77.0 55.99 -16.40 -3.40 30.00 81.00 100.0 183.0 74.0 54.99 7.00 -14.60 94.00 23.00 100.0 184.8 67.8 53.99 -10.10 -6.30 -4.00 -190.00 100.0 160.5 62.2 52.99 1.90 25.70 -29.00 -33.00 100.0 133.2 56.5 51.99 32.00 -5.60 71.00 84.00 100.0 118.8 54.5 50.99 4.90 5.40 -9.00 -466.00 100.0 115.0 52.2 49.99 0.20 -12.80 17.00 72.00 100.0 110.5 50.8 48.99 -28.70 -21.80 31.00 99999.00 100.0 91.2 49.0 47.99 13.50 -24.30 51.00 243.00 100.0 87.8 47.8 46.99 -4.10 -34.60 -110.00 99999.00 100.0 91.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 55.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 43.99 -22.40 -29.80 -36.00 99999.00 100.0 87.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 41.99 -42.90 -6.80 -96.00 99999.00 100.0 73.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/03/2002 19:23:30 4.27 56.99 19.80 -20.20 473.00 56.00 100.0 125.0 77.0 55.99 0.00 6.90 45.00 -132.00 100.0 174.0 78.8 54.99 5.50 13.20 35.00 419.00 100.0 171.0 71.5 53.99 5.20 -17.90 8.00 40.00 100.0 167.2 60.8 52.99 -9.30 17.60 35.00 3.00 100.0 134.5 56.0 51.99 -17.10 -0.80 -70.00 -162.00 100.0 122.5 52.0 50.99 45.30 -22.30 1.00 196.00 100.0 110.2 51.8 49.99 -5.50 -3.60 -10.00 99999.00 100.0 80.5 49.5 48.99 -11.80 40.90 55.00 -139.00 100.0 96.5 52.8 47.99 3.10 32.20 -35.00 35.00 100.0 105.5 51.2 46.99 -1.20 -1.60 -77.00 99999.00 100.0 90.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.0 44.99 -34.60 -32.20 113.00 99999.00 100.0 96.8 46.8 43.99 19.00 30.80 102.00 99999.00 100.0 65.5 45.2 42.99 -8.40 32.80 10.00 99999.00 100.0 67.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/03/2002 19:24:00 4.27 56.99 -5.20 8.30 539.00 -19.00 100.0 106.5 76.2 55.99 -9.40 -0.80 78.00 -96.00 100.0 172.8 75.2 54.99 -20.70 -7.50 39.00 110.00 100.0 184.2 68.0 53.99 -19.50 -2.80 3.00 139.00 100.0 151.8 61.2 52.99 -5.60 10.40 6.00 188.00 100.0 139.0 57.2 51.99 10.40 -2.50 -11.00 -201.00 100.0 124.8 58.0 50.99 -14.90 -7.20 -104.00 -105.00 100.0 118.8 53.0 49.99 7.00 6.40 24.00 -191.00 100.0 105.8 52.8 48.99 3.00 -15.60 28.00 95.00 100.0 103.8 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.5 46.99 9.80 -60.80 58.00 99999.00 100.0 85.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 44.99 -21.90 21.50 -194.00 99999.00 100.0 81.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 42.99 -33.70 -0.60 -65.00 99999.00 100.0 87.5 47.5 41.99 14.00 -44.50 -44.00 99999.00 100.0 72.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.2 39.99 44.10 -30.60 -3.00 99999.00 100.0 71.0 47.2 38.99 -99.60 -6.40 -42.00 99999.00 100.0 73.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 06/03/2002 19:24:30 4.29 56.99 7.40 28.90 562.00 99999.00 100.0 107.0 77.8 55.99 12.30 -11.90 6.00 6.00 100.0 178.2 75.2 54.99 -6.20 7.30 87.00 111.00 100.0 181.2 69.0 53.99 15.00 -33.10 75.00 -184.00 100.0 153.8 62.0 52.99 -24.90 9.40 59.00 -124.00 100.0 129.8 62.5 51.99 -4.10 3.10 -10.00 83.00 100.0 127.8 57.2 50.99 -23.90 -10.70 27.00 99999.00 100.0 100.8 52.2 49.99 -29.00 -11.40 15.00 258.00 100.0 99.0 49.5 48.99 28.80 -16.80 49.00 99999.00 100.0 105.8 51.8 47.99 10.10 -6.60 -138.00 231.00 100.0 104.8 50.8 46.99 22.60 24.00 94.00 -74.00 100.0 94.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 42.99 -7.50 -38.40 42.00 99999.00 100.0 97.0 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 40.99 -15.90 -16.40 -1.00 99999.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/03/2002 19:25:00 4.28 56.99 -5.10 -11.20 503.00 165.00 100.0 111.2 77.5 55.99 10.60 -8.00 53.00 -17.00 100.0 180.2 74.2 54.99 -18.90 -11.50 106.00 78.00 100.0 180.0 66.8 53.99 8.80 -1.50 34.00 -40.00 100.0 162.2 61.2 52.99 -16.50 16.90 81.00 101.00 100.0 134.0 56.8 51.99 -2.30 -1.10 -17.00 287.00 100.0 108.2 54.8 50.99 -3.60 -5.50 118.00 113.00 100.0 127.2 53.2 49.99 17.00 -8.60 45.00 99.00 100.0 109.8 55.0 48.99 -18.20 -30.30 -40.00 -207.00 100.0 94.2 49.2 47.99 -4.90 -14.30 30.00 -110.00 100.0 90.8 48.0 46.99 4.10 6.20 -45.00 66.00 100.0 109.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 44.99 25.80 -19.30 -45.00 99999.00 100.0 76.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 42.99 -17.90 48.30 -18.00 99999.00 100.0 70.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 8.60 17.40 5.00 99999.00 100.0 74.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/03/2002 19:25:30 4.25 56.99 -6.10 -9.80 491.00 47.00 100.0 117.2 77.2 55.99 -5.10 -1.00 26.00 -258.00 100.0 169.8 74.8 54.99 2.90 4.00 53.00 342.00 100.0 176.2 70.8 53.99 -1.90 -29.30 43.00 149.00 100.0 147.5 60.0 52.99 -5.30 -6.40 50.00 -203.00 100.0 137.5 55.0 51.99 27.60 -18.80 -76.00 502.00 100.0 114.5 54.8 50.99 -5.00 -21.60 2.00 287.00 100.0 114.8 52.2 49.99 -7.90 14.50 -53.00 99999.00 100.0 99.5 50.2 48.99 -24.20 -11.50 80.00 99999.00 100.0 88.2 50.5 47.99 -22.20 -7.60 -5.00 25.00 100.0 95.5 49.0 46.99 5.80 -1.00 -31.00 125.00 100.0 87.5 47.2 45.99 -37.30 1.90 -114.00 99999.00 100.0 78.5 46.2 44.99 19.70 2.40 41.00 99999.00 100.0 72.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 53.0 42.99 -11.80 5.30 -43.00 99999.00 100.0 95.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/03/2002 19:26:00 4.27 56.99 -23.90 -2.90 527.00 90.00 100.0 114.5 76.2 55.99 -10.20 -9.80 43.00 -23.00 100.0 178.8 74.0 54.99 -6.00 -1.20 64.00 144.00 100.0 177.0 67.0 53.99 -1.70 -7.70 5.00 67.00 100.0 158.2 62.0 52.99 22.80 5.10 33.00 -45.00 100.0 118.5 59.0 51.99 -0.70 -4.20 -36.00 82.00 100.0 129.0 56.2 50.99 -1.10 -24.20 76.00 51.00 100.0 108.2 51.5 49.99 -15.80 -6.30 -12.00 364.00 100.0 108.8 49.5 48.99 -28.80 -8.50 -119.00 113.00 100.0 101.2 50.2 47.99 -32.40 20.10 -18.00 55.00 100.0 106.5 48.2 46.99 66.50 -44.40 -34.00 -49.00 100.0 69.8 46.2 45.99 -17.50 64.50 -158.00 99999.00 100.0 77.2 46.0 44.99 1.10 -36.70 55.00 81.00 100.0 84.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 42.99 23.00 55.20 -42.00 99999.00 100.0 79.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 06/03/2002 19:26:30 4.29 56.99 9.30 1.30 525.00 131.00 100.0 110.5 77.0 55.99 -5.60 -0.90 54.00 122.00 100.0 182.5 73.8 54.99 9.20 -3.10 69.00 215.00 100.0 183.2 65.2 53.99 -8.20 -11.10 37.00 17.00 100.0 162.2 59.8 52.99 20.20 -17.60 5.00 -21.00 100.0 151.2 60.8 51.99 13.70 -33.90 9.00 99999.00 100.0 109.2 55.5 50.99 14.00 4.10 -41.00 275.00 100.0 102.5 51.0 49.99 9.20 -10.40 36.00 248.00 100.0 121.5 53.2 48.99 -68.50 -84.30 106.00 99999.00 100.0 68.2 49.0 47.99 -26.10 1.70 48.00 141.00 100.0 91.5 48.2 46.99 -27.40 -26.30 -83.00 99999.00 100.0 91.2 46.2 45.99 42.60 -16.60 -46.00 -100.00 100.0 84.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 41.99 -75.20 5.50 -41.00 99999.00 100.0 83.5 47.8 40.99 -30.00 -64.40 43.00 -403.00 100.0 92.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 06/03/2002 19:27:00 4.29 56.99 -38.90 1.70 364.00 -142.00 100.0 108.8 80.0 55.99 3.40 -16.20 4.00 -12.00 100.0 166.2 74.0 54.99 -14.20 1.00 27.00 158.00 100.0 186.0 67.0 53.99 -7.40 -25.00 21.00 31.00 100.0 160.0 60.0 52.99 -5.40 -19.70 62.00 111.00 100.0 133.2 57.8 51.99 -19.30 -17.60 71.00 -72.00 100.0 122.8 54.8 50.99 -13.10 -8.80 17.00 20.00 100.0 89.0 54.5 49.99 -8.40 -8.90 31.00 -48.00 100.0 119.8 50.5 48.99 24.00 1.50 22.00 -36.00 100.0 91.5 47.5 47.99 0.10 -32.90 40.00 99999.00 100.0 104.8 48.5 46.99 -12.20 1.50 -16.00 -135.00 100.0 81.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 44.99 -14.40 -0.90 -26.00 -436.00 100.0 97.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 19:27:30 4.28 56.99 -20.40 -19.50 526.00 182.00 100.0 114.8 77.8 55.99 4.70 6.20 83.00 -143.00 100.0 179.5 74.2 54.99 -2.40 -14.30 86.00 175.00 100.0 171.0 70.2 53.99 3.30 11.80 -5.00 -180.00 100.0 163.8 65.0 52.99 -18.40 0.20 36.00 -352.00 100.0 127.5 57.0 51.99 -15.50 -21.40 -2.00 92.00 100.0 104.2 53.2 50.99 -10.40 4.70 -16.00 -59.00 100.0 128.2 57.2 49.99 10.60 -37.30 -22.00 99999.00 100.0 107.5 60.5 48.99 3.70 -32.60 90.00 -47.00 100.0 84.2 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.5 46.99 -5.60 11.80 -20.00 99999.00 100.0 81.2 49.5 45.99 29.50 -18.20 50.00 99.00 100.0 89.2 48.2 44.99 -26.40 -15.20 -26.00 84.00 100.0 106.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 42.99 -4.90 5.00 -14.00 99999.00 100.0 81.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 50.10 36.40 -126.00 99999.00 100.0 83.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/03/2002 19:28:00 4.27 56.99 2.50 -16.20 488.00 366.00 100.0 117.0 76.2 55.99 -12.30 -15.40 24.00 -196.00 100.0 186.5 77.5 54.99 -5.10 -1.80 103.00 60.00 100.0 186.0 68.0 53.99 1.70 0.10 22.00 -83.00 100.0 158.2 61.0 52.99 -9.60 3.90 -4.00 -27.00 100.0 140.0 56.8 51.99 2.40 -27.60 71.00 80.00 100.0 125.8 53.8 50.99 24.60 14.10 31.00 174.00 100.0 109.0 52.0 49.99 1.30 -24.50 7.00 -181.00 100.0 125.0 52.5 48.99 13.60 -14.10 76.00 99999.00 100.0 92.0 49.8 47.99 -46.60 -17.20 23.00 129.00 100.0 102.0 50.0 46.99 7.60 26.00 -102.00 -21.00 100.0 90.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 43.99 -4.20 -32.20 -3.00 99999.00 100.0 86.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 40.99 20.00 -26.50 57.00 99999.00 100.0 88.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/03/2002 19:28:30 4.29 56.99 23.50 3.00 489.00 176.00 100.0 124.8 78.5 55.99 8.60 -25.70 -1.00 96.00 100.0 173.2 75.0 54.99 -13.50 14.60 102.00 112.00 100.0 164.5 67.8 53.99 2.80 13.70 11.00 16.00 100.0 166.8 61.8 52.99 -25.60 23.60 -74.00 -19.00 100.0 126.2 56.8 51.99 1.20 -16.70 5.00 -117.00 100.0 110.2 52.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 64.0 49.99 7.90 -2.80 1.00 345.00 100.0 128.0 54.2 48.99 4.80 -9.80 -67.00 -157.00 100.0 113.8 54.2 47.99 -8.30 -11.90 -41.00 99999.00 100.0 89.0 48.8 46.99 -67.30 2.40 56.00 -184.00 100.0 87.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 42.99 0.90 53.30 -176.00 99999.00 100.0 76.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 40.99 1.00 -38.90 19.00 99999.00 100.0 89.5 48.0 39.99 -39.00 -11.30 -41.00 99999.00 100.0 62.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 19:29:00 4.27 56.99 -5.30 39.00 374.00 675.00 100.0 110.2 83.2 55.99 7.20 -9.80 72.00 -76.00 100.0 167.5 75.2 54.99 -3.40 8.50 64.00 47.00 100.0 180.5 67.5 53.99 8.80 20.00 35.00 117.00 100.0 146.2 59.8 52.99 11.00 -0.30 40.00 62.00 100.0 117.5 58.2 51.99 -15.10 -17.70 -3.00 57.00 100.0 124.8 56.0 50.99 -0.60 -1.80 14.00 174.00 100.0 133.5 53.8 49.99 -14.20 -7.60 76.00 -133.00 100.0 103.2 53.5 48.99 12.60 -16.80 -51.00 91.00 100.0 83.0 49.5 47.99 -4.10 -29.10 67.00 99999.00 100.0 95.0 48.2 46.99 13.20 -53.70 -50.00 142.00 100.0 96.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 43.99 -108.80 -33.30 -190.00 99999.00 100.0 72.5 45.0 42.99 4.20 -16.40 33.00 401.00 100.0 78.5 45.8 41.99 -22.80 -31.30 56.00 99999.00 100.0 74.5 47.5 40.99 1.10 -15.80 -106.00 45.00 100.0 102.5 50.0 39.99 29.40 13.70 32.00 99999.00 100.0 69.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 06/03/2002 19:29:30 4.26 56.99 -1.80 0.80 505.00 279.00 100.0 117.2 78.2 55.99 -6.80 -4.00 2.00 -132.00 100.0 176.8 80.8 54.99 8.80 -8.30 136.00 148.00 100.0 169.8 69.0 53.99 -8.90 -15.20 -70.00 -89.00 100.0 158.0 62.5 52.99 -2.90 20.80 -15.00 -38.00 100.0 125.2 55.8 51.99 -4.70 45.00 -39.00 37.00 100.0 112.0 55.0 50.99 -1.50 10.30 2.00 -235.00 100.0 116.0 52.2 49.99 3.50 23.10 6.00 -72.00 100.0 89.2 51.0 48.99 23.30 -28.00 37.00 86.00 100.0 105.5 50.0 47.99 -5.90 -8.90 -11.00 -487.00 100.0 95.5 47.0 46.99 -22.60 -6.60 -114.00 99999.00 100.0 74.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 43.99 -24.00 -5.50 -74.00 -5.00 100.0 78.8 48.8 42.99 -60.40 6.60 -188.00 99999.00 100.0 94.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 -8.70 -20.40 21.00 99999.00 100.0 120.5 58.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 06/03/2002 19:30:00 4.26 56.99 18.60 -13.90 531.00 156.00 100.0 109.8 77.0 55.99 8.80 -3.00 29.00 -20.00 100.0 179.8 74.0 54.99 1.00 -3.40 110.00 50.00 100.0 184.5 66.5 53.99 19.60 20.10 24.00 -33.00 100.0 147.0 63.8 52.99 -16.30 -6.70 -24.00 32.00 100.0 143.8 59.8 51.99 -5.40 -32.20 85.00 -145.00 100.0 124.0 55.2 50.99 4.30 9.20 -26.00 123.00 100.0 138.0 64.2 49.99 -34.60 -21.10 -54.00 -13.00 100.0 89.8 51.0 48.99 -43.90 4.60 -16.00 -121.00 100.0 90.8 48.8 47.99 -31.10 27.90 -73.00 99999.00 100.0 75.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 45.99 5.60 12.50 117.00 99999.00 100.0 67.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 40.99 23.30 -45.80 53.00 99999.00 100.0 97.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 35.99 18.70 -16.60 144.00 99999.00 100.0 68.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/03/2002 19:30:30 4.29 56.99 -6.10 -15.30 537.00 10.00 100.0 124.2 77.2 55.99 7.50 -24.30 28.00 -20.00 100.0 170.5 74.0 54.99 -17.90 1.10 72.00 53.00 100.0 181.5 67.5 53.99 32.00 -16.10 52.00 -12.00 100.0 151.5 59.8 52.99 -6.70 -13.50 -26.00 104.00 100.0 133.0 57.8 51.99 -3.30 -15.90 7.00 -96.00 100.0 117.5 56.2 50.99 5.60 20.60 -18.00 174.00 100.0 94.0 51.2 49.99 -17.90 19.60 -112.00 -170.00 100.0 98.8 49.8 48.99 -102.30 44.00 -118.00 99999.00 100.0 73.0 48.8 47.99 42.30 -3.50 41.00 202.00 100.0 95.0 48.5 46.99 -42.40 -33.90 4.00 -276.00 100.0 102.2 48.0 45.99 44.50 -23.00 128.00 99999.00 100.0 71.5 46.2 44.99 52.50 26.50 116.00 159.00 100.0 78.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 41.99 -36.10 -0.10 -50.00 -257.00 100.0 72.0 45.5 40.99 -25.20 14.90 -70.00 -381.00 100.0 90.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 36.99 61.60 -48.40 188.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/03/2002 19:31:00 4.29 56.99 1.20 -52.70 465.00 260.00 100.0 108.0 78.2 55.99 14.10 -13.80 75.00 -24.00 100.0 169.0 76.2 54.99 -6.00 -10.00 74.00 226.00 100.0 181.5 67.8 53.99 15.20 15.50 11.00 -63.00 100.0 150.5 60.8 52.99 2.30 4.20 -15.00 272.00 100.0 141.5 61.5 51.99 -15.40 19.80 -47.00 -102.00 100.0 110.8 55.2 50.99 26.20 -3.20 -39.00 -227.00 100.0 102.8 52.0 49.99 28.10 -2.80 -107.00 -60.00 100.0 96.5 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 47.99 -2.00 -25.20 7.00 99999.00 100.0 94.8 50.0 46.99 -14.80 -49.10 10.00 99999.00 100.0 75.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 44.99 5.90 -10.70 54.00 52.00 100.0 103.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 42.99 19.40 43.80 -141.00 -99.00 100.0 76.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 40.99 -4.20 -16.20 -14.00 99999.00 100.0 93.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 33.99 -4.50 -33.80 -14.00 -398.00 100.0 75.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 06/03/2002 19:31:30 4.28 56.99 16.30 -22.10 516.00 318.00 100.0 121.0 77.0 55.99 7.40 0.30 45.00 62.00 100.0 184.5 75.0 54.99 -8.80 -2.70 111.00 112.00 100.0 197.2 70.2 53.99 24.90 -23.10 59.00 -61.00 100.0 141.2 64.2 52.99 0.20 20.00 -140.00 -192.00 100.0 133.5 56.8 51.99 -22.60 -38.10 -44.00 -35.00 100.0 115.8 55.0 50.99 -0.70 29.30 42.00 57.00 100.0 113.2 51.5 49.99 -13.40 19.30 80.00 129.00 100.0 94.5 53.8 48.99 -5.40 42.10 104.00 -504.00 100.0 104.8 56.8 47.99 13.00 15.00 -35.00 -43.00 100.0 131.2 54.5 46.99 -12.60 -29.50 48.00 184.00 100.0 76.5 47.0 45.99 4.90 -2.90 52.00 318.00 100.0 81.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 43.99 -23.30 -25.30 151.00 -295.00 100.0 75.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 40.99 13.20 -11.20 -54.00 -317.00 100.0 100.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 61.10 16.60 -20.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 06/03/2002 19:32:00 4.28 56.99 3.60 -7.70 455.00 241.00 100.0 122.5 78.0 55.99 -8.80 14.90 27.00 58.00 100.0 178.8 75.8 54.99 -4.60 6.60 57.00 166.00 100.0 173.8 67.0 53.99 11.90 -14.70 13.00 -128.00 100.0 156.2 60.5 52.99 0.10 -7.80 -36.00 113.00 100.0 132.5 56.0 51.99 12.90 16.10 4.00 209.00 100.0 126.0 53.8 50.99 -7.60 -18.40 78.00 -180.00 100.0 118.0 52.5 49.99 18.80 -40.70 12.00 -132.00 100.0 98.5 50.2 48.99 38.70 -1.30 -17.00 -87.00 100.0 104.0 50.2 47.99 -2.90 11.40 36.00 99999.00 100.0 94.0 48.5 46.99 20.50 -26.00 -105.00 233.00 100.0 91.8 47.8 45.99 24.80 -16.20 131.00 99999.00 100.0 89.5 47.0 44.99 -33.80 0.80 -80.00 99999.00 100.0 91.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 42.99 62.00 37.50 -158.00 99999.00 100.0 66.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 39.99 -35.30 -0.80 -170.00 99999.00 100.0 69.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 -36.30 34.80 -92.00 99999.00 100.0 75.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/03/2002 19:32:30 4.29 56.99 -3.30 13.40 519.00 245.00 100.0 112.5 76.8 55.99 -6.70 9.40 -4.00 -63.00 100.0 180.5 73.8 54.99 -15.70 -1.70 150.00 63.00 100.0 176.8 67.2 53.99 28.00 -2.00 25.00 71.00 100.0 149.0 62.0 52.99 -19.70 19.60 -43.00 -131.00 100.0 132.2 61.0 51.99 2.10 -16.60 -26.00 -116.00 100.0 136.8 54.2 50.99 3.90 -39.30 17.00 -69.00 100.0 115.0 52.8 49.99 20.50 13.00 -6.00 -135.00 100.0 98.2 49.8 48.99 -19.80 -28.60 20.00 288.00 100.0 96.5 49.8 47.99 40.10 -24.50 -37.00 -487.00 100.0 85.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 40.99 27.30 23.90 -124.00 99999.00 100.0 91.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/03/2002 19:33:00 4.27 56.99 3.50 4.60 430.00 437.00 100.0 106.5 80.0 55.99 -2.60 5.90 51.00 -114.00 100.0 161.2 74.8 54.99 -21.20 7.70 77.00 -19.00 100.0 168.5 74.2 53.99 -1.40 -32.00 -34.00 -21.00 100.0 165.0 62.8 52.99 -39.70 -4.10 -28.00 32.00 100.0 122.2 55.8 51.99 7.90 -14.10 -59.00 423.00 100.0 128.5 56.2 50.99 5.00 -13.40 55.00 -53.00 100.0 101.2 53.0 49.99 -14.60 9.90 68.00 -53.00 100.0 102.0 50.8 48.99 -13.90 5.10 11.00 305.00 100.0 95.0 49.2 47.99 6.50 -11.00 7.00 334.00 100.0 102.8 47.5 46.99 35.30 17.10 -36.00 356.00 100.0 93.0 47.0 45.99 13.20 42.40 25.00 99999.00 100.0 82.5 46.0 44.99 19.90 22.40 -36.00 99999.00 100.0 77.2 47.2 43.99 3.70 0.60 22.00 99999.00 100.0 91.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 41.99 16.10 -41.40 119.00 99999.00 100.0 73.2 45.8 40.99 -13.40 -19.40 -21.00 99999.00 100.0 96.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/03/2002 19:33:30 4.27 56.99 -7.90 -20.20 447.00 124.00 100.0 113.0 78.2 55.99 12.80 -5.90 10.00 -91.00 100.0 173.0 74.2 54.99 -19.90 -3.80 91.00 142.00 100.0 179.8 68.8 53.99 -1.90 17.30 55.00 -79.00 100.0 160.5 62.0 52.99 -1.30 0.50 2.00 -215.00 100.0 151.0 57.2 51.99 21.40 2.80 25.00 88.00 100.0 125.2 53.2 50.99 2.50 -2.50 21.00 -483.00 100.0 104.0 51.8 49.99 3.10 -16.40 51.00 -82.00 100.0 95.5 50.2 48.99 -1.50 -0.70 31.00 -22.00 100.0 94.5 47.8 47.99 14.50 -1.90 -28.00 -67.00 100.0 88.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.8 45.99 -30.70 -0.70 -44.00 225.00 100.0 86.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 43.99 -2.20 9.50 -44.00 99999.00 100.0 73.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 40.99 -13.80 -23.10 35.00 99999.00 100.0 91.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 38.99 8.90 -24.70 39.00 99999.00 100.0 74.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 40.8 06/03/2002 19:34:00 4.27 56.99 -31.80 13.30 562.00 56.00 100.0 105.2 77.5 55.99 9.70 -11.60 69.00 -83.00 100.0 179.5 74.0 54.99 -10.00 2.90 66.00 121.00 100.0 178.5 66.2 53.99 -7.60 0.70 65.00 -53.00 100.0 162.0 63.5 52.99 35.10 -6.40 -68.00 72.00 100.0 141.2 62.8 51.99 22.30 6.70 -17.00 156.00 100.0 124.0 53.5 50.99 -5.20 -6.80 -66.00 198.00 100.0 120.8 52.8 49.99 5.20 14.00 38.00 -103.00 100.0 109.2 51.8 48.99 1.80 5.90 49.00 151.00 100.0 98.8 49.0 47.99 -2.60 -22.20 -137.00 99999.00 100.0 85.5 48.0 46.99 -4.60 -1.20 25.00 99999.00 100.0 78.0 46.8 45.99 -23.90 4.20 -76.00 -190.00 100.0 89.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 43.99 39.40 117.10 -147.00 99999.00 100.0 77.8 45.2 42.99 64.50 -36.50 188.00 99999.00 100.0 70.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 40.99 20.40 19.50 -37.00 99999.00 100.0 94.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/03/2002 19:34:30 4.27 56.99 30.50 -16.10 531.00 437.00 100.0 104.2 77.8 55.99 -9.40 -9.30 42.00 -83.00 100.0 176.8 74.8 54.99 -17.20 -2.00 66.00 16.00 100.0 187.0 67.2 53.99 -14.00 -22.70 44.00 50.00 100.0 151.2 62.2 52.99 -23.30 -25.50 -61.00 -8.00 100.0 145.0 58.0 51.99 -3.50 9.40 10.00 -65.00 100.0 116.0 53.8 50.99 -7.00 16.40 -60.00 -351.00 100.0 107.0 53.0 49.99 6.20 6.90 58.00 99999.00 100.0 85.8 51.8 48.99 -11.70 -4.30 -103.00 -112.00 100.0 96.8 49.5 47.99 -77.20 48.70 -108.00 99999.00 100.0 76.8 47.0 46.99 30.90 -8.00 26.00 99999.00 100.0 91.8 46.0 45.99 26.70 52.80 34.00 99999.00 100.0 68.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 42.99 6.80 12.40 -62.00 99999.00 100.0 75.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 -20.50 12.50 -132.00 99999.00 100.0 92.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 38.99 -30.20 -48.90 106.00 99999.00 100.0 89.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 06/03/2002 19:35:00 4.27 56.99 -57.70 -26.90 400.00 -102.00 100.0 129.2 79.8 55.99 14.60 -0.20 96.00 -240.00 100.0 172.2 74.8 54.99 -13.80 -4.20 111.00 102.00 100.0 183.8 67.0 53.99 17.90 12.80 -17.00 42.00 100.0 146.5 59.5 52.99 -7.30 -23.60 -16.00 246.00 100.0 127.5 58.8 51.99 -3.30 0.70 -61.00 -19.00 100.0 118.8 54.2 50.99 20.40 20.80 -54.00 187.00 100.0 111.2 54.0 49.99 1.20 32.60 -9.00 87.00 100.0 131.5 59.0 48.99 -4.40 -16.40 -46.00 99999.00 100.0 101.2 50.0 47.99 -22.40 2.00 -21.00 56.00 100.0 82.0 47.2 46.99 28.60 -15.00 62.00 99999.00 100.0 90.2 48.5 45.99 45.90 -29.50 -11.00 99999.00 100.0 66.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 43.99 2.90 -71.50 34.00 -241.00 100.0 92.8 48.0 42.99 -14.50 -17.50 -78.00 99999.00 100.0 77.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 40.99 2.40 -26.10 -30.00 -305.00 100.0 98.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/03/2002 19:35:30 4.27 56.99 20.50 -8.30 485.00 207.00 100.0 133.8 78.2 55.99 -7.80 7.30 106.00 -30.00 100.0 173.0 77.8 54.99 8.60 -21.30 96.00 163.00 100.0 168.2 67.2 53.99 8.70 -13.30 29.00 -149.00 100.0 155.5 60.2 52.99 -14.50 -10.70 59.00 2.00 100.0 138.8 57.2 51.99 16.40 1.60 64.00 23.00 100.0 113.8 54.2 50.99 11.40 8.80 19.00 -71.00 100.0 104.2 54.2 49.99 28.40 15.40 59.00 242.00 100.0 111.0 55.0 48.99 -2.20 -14.90 -36.00 155.00 100.0 101.8 49.0 47.99 -24.90 -2.10 163.00 105.00 100.0 90.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 44.99 -3.30 -48.30 17.00 99999.00 100.0 80.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 43.8 41.99 -6.30 -35.60 7.00 99999.00 100.0 77.2 45.5 40.99 -13.90 -13.60 -96.00 -108.00 100.0 115.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/03/2002 19:36:00 4.31 56.99 -10.80 4.10 528.00 204.00 100.0 103.0 80.5 55.99 -10.90 -15.10 4.00 -62.00 100.0 183.8 75.5 54.99 -1.30 -12.00 72.00 80.00 100.0 181.2 66.0 53.99 18.60 13.40 26.00 151.00 100.0 156.5 60.8 52.99 10.10 11.50 -2.00 118.00 100.0 143.0 64.8 51.99 7.70 -21.30 -6.00 -294.00 100.0 108.0 54.2 50.99 13.80 -8.10 104.00 -69.00 100.0 100.2 50.8 49.99 24.80 -0.70 75.00 -172.00 100.0 99.2 51.2 48.99 -21.40 -21.90 75.00 41.00 100.0 96.0 49.2 47.99 -1.50 14.50 -2.00 -447.00 100.0 97.5 49.5 46.99 14.90 45.70 83.00 -47.00 100.0 91.0 49.8 45.99 43.50 -35.80 30.00 99999.00 100.0 94.2 47.8 44.99 -0.70 -55.30 80.00 99999.00 100.0 76.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 42.99 -6.40 -32.20 127.00 99999.00 100.0 65.0 44.5 41.99 19.30 -22.60 87.00 99999.00 100.0 71.0 44.5 40.99 9.70 -38.30 86.00 -25.00 100.0 95.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/03/2002 19:36:30 4.28 56.99 46.30 -51.60 473.00 25.00 100.0 107.5 78.2 55.99 -1.20 -14.30 35.00 1.00 100.0 165.0 76.2 54.99 -8.10 -2.20 93.00 157.00 100.0 182.5 67.5 53.99 13.70 -10.60 5.00 54.00 100.0 157.5 61.2 52.99 14.90 -14.80 15.00 102.00 100.0 134.5 56.2 51.99 18.40 13.40 -19.00 -79.00 100.0 109.2 55.8 50.99 -3.20 28.40 -27.00 70.00 100.0 112.8 53.5 49.99 -5.40 -12.70 -86.00 99999.00 100.0 99.5 50.0 48.99 61.50 -62.10 67.00 99999.00 100.0 93.5 50.2 47.99 0.20 -11.60 -104.00 -106.00 100.0 90.2 48.0 46.99 -10.80 1.10 -46.00 99999.00 100.0 75.2 47.5 45.99 40.10 -62.20 113.00 99999.00 100.0 79.8 46.0 44.99 -14.40 -19.50 -39.00 99999.00 100.0 89.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 53.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.2 40.99 1.00 30.10 22.00 -117.00 100.0 96.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 34.99 3.20 52.10 -41.00 99999.00 100.0 79.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/03/2002 19:37:00 4.26 56.99 0.10 -44.90 466.00 22.00 100.0 111.0 78.0 55.99 -5.90 10.40 52.00 -89.00 100.0 169.2 76.8 54.99 -4.70 2.30 70.00 116.00 100.0 179.2 70.2 53.99 4.30 36.30 37.00 -48.00 100.0 149.5 61.5 52.99 8.90 5.10 23.00 -4.00 100.0 141.2 58.5 51.99 -19.40 -14.20 21.00 -242.00 100.0 119.8 56.2 50.99 12.90 25.80 66.00 -59.00 100.0 100.0 51.0 49.99 21.50 17.80 75.00 -202.00 100.0 103.5 48.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.8 47.99 -99.40 -45.10 -255.00 99999.00 100.0 93.5 51.8 46.99 45.50 -15.10 83.00 87.00 100.0 93.8 48.8 45.99 -10.60 -3.70 -71.00 99999.00 100.0 82.2 46.2 44.99 6.70 -4.20 77.00 99999.00 100.0 64.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.8 37.99 -86.70 -92.90 -173.00 99999.00 100.0 76.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/03/2002 19:37:30 4.27 56.99 33.10 21.50 375.00 23.00 100.0 113.0 81.8 55.99 6.10 -11.70 80.00 -102.00 100.0 160.0 75.5 54.99 -10.40 2.20 40.00 51.00 100.0 179.2 69.5 53.99 -26.70 -22.20 55.00 240.00 100.0 132.0 72.5 52.99 -6.30 -1.40 37.00 63.00 100.0 133.5 60.2 51.99 -10.40 -9.50 33.00 -136.00 100.0 113.8 59.0 50.99 -23.20 31.00 -20.00 -224.00 100.0 124.0 54.5 49.99 -24.70 -27.50 27.00 -131.00 100.0 109.8 50.2 48.99 30.80 21.90 54.00 -407.00 100.0 104.8 50.2 47.99 -41.70 -14.00 -27.00 99999.00 100.0 85.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 45.99 5.50 -74.60 151.00 99999.00 100.0 73.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.2 42.99 -35.30 21.50 -116.00 99999.00 100.0 69.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 40.99 19.30 -28.90 37.00 99999.00 100.0 98.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/03/2002 19:38:00 4.31 56.99 20.20 -6.10 507.00 583.00 100.0 115.5 77.0 55.99 -2.00 7.00 86.00 -89.00 100.0 173.0 74.0 54.99 -11.20 -3.80 98.00 93.00 100.0 189.2 66.2 53.99 5.20 -11.00 -13.00 -19.00 100.0 173.8 60.5 52.99 -22.00 -7.90 -50.00 -241.00 100.0 141.8 56.0 51.99 -0.80 -22.40 67.00 -5.00 100.0 120.2 52.8 50.99 -2.80 19.00 -27.00 -51.00 100.0 100.0 52.8 49.99 12.90 -29.00 3.00 -238.00 100.0 116.0 56.5 48.99 -33.30 9.40 -57.00 99999.00 100.0 80.8 49.0 47.99 -20.50 -9.30 8.00 332.00 100.0 102.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 45.99 -26.90 15.50 17.00 99999.00 100.0 84.5 48.0 44.99 47.10 31.40 177.00 99999.00 100.0 83.5 47.0 43.99 -61.30 22.00 -213.00 99999.00 100.0 71.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 51.5 40.99 -39.00 25.60 -42.00 99999.00 100.0 102.8 51.0 39.99 -1.60 -1.70 -54.00 99999.00 100.0 77.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/03/2002 19:38:30 4.28 56.99 5.90 -31.50 468.00 295.00 100.0 114.2 77.2 55.99 1.80 -6.30 42.00 44.00 100.0 179.0 75.8 54.99 -1.40 -2.00 89.00 220.00 100.0 179.0 67.8 53.99 -8.90 24.70 60.00 -285.00 100.0 152.0 59.8 52.99 -12.60 16.20 25.00 -48.00 100.0 136.5 62.0 51.99 1.80 25.70 -72.00 -147.00 100.0 116.5 56.2 50.99 -28.90 42.90 -28.00 99999.00 100.0 105.0 51.2 49.99 21.10 -1.40 -12.00 -467.00 100.0 115.0 63.8 48.99 -9.20 23.30 -45.00 -296.00 100.0 92.8 50.0 47.99 -11.30 -26.70 -44.00 99999.00 100.0 90.0 47.8 46.99 -7.80 -24.80 -15.00 99999.00 100.0 89.5 48.2 45.99 -39.30 -35.00 38.00 99999.00 100.0 87.5 48.8 44.99 -18.60 -4.00 24.00 99999.00 100.0 81.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 41.99 34.10 -76.90 115.00 99999.00 100.0 77.8 55.5 40.99 25.10 -44.80 64.00 99999.00 100.0 101.5 50.8 39.99 -56.70 -4.20 175.00 99999.00 100.0 76.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 33.99 9.10 -31.70 101.00 99999.00 100.0 64.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 06/03/2002 19:39:00 4.26 56.99 4.50 -7.40 487.00 233.00 100.0 117.0 78.0 55.99 -12.40 -9.20 75.00 -168.00 100.0 177.5 74.5 54.99 7.20 2.60 99.00 121.00 100.0 179.8 66.5 53.99 23.50 -12.50 65.00 317.00 100.0 154.5 60.0 52.99 11.10 20.70 44.00 278.00 100.0 133.2 56.5 51.99 10.30 10.20 -38.00 247.00 100.0 128.5 52.2 50.99 40.00 -22.00 69.00 63.00 100.0 102.2 50.5 49.99 -26.10 -1.90 -94.00 -58.00 100.0 99.0 62.2 48.99 8.40 -2.00 -6.00 -3.00 100.0 117.0 52.5 47.99 -4.70 7.70 -69.00 44.00 100.0 89.2 48.2 46.99 -9.90 -30.40 -56.00 153.00 100.0 97.5 47.0 45.99 36.30 -18.00 64.00 99999.00 100.0 82.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 43.99 -57.20 9.60 -100.00 99999.00 100.0 74.2 49.0 42.99 60.80 -14.80 -87.00 99999.00 100.0 105.0 49.0 41.99 -41.20 -82.40 -24.00 99999.00 100.0 104.5 53.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 06/03/2002 19:39:30 4.27 56.99 12.30 -50.40 422.00 756.00 100.0 114.5 77.0 55.99 30.20 5.50 33.00 -229.00 100.0 169.8 76.5 54.99 -13.80 -11.20 75.00 162.00 100.0 177.2 67.2 53.99 8.70 -28.30 32.00 118.00 100.0 162.2 61.2 52.99 22.70 4.70 23.00 -57.00 100.0 129.5 55.2 51.99 23.60 37.10 -24.00 62.00 100.0 110.8 52.8 50.99 -69.10 39.90 15.00 -270.00 100.0 107.2 53.5 49.99 -13.40 -1.30 -16.00 84.00 100.0 114.2 53.0 48.99 -13.60 12.10 -51.00 36.00 100.0 110.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.2 46.99 -9.00 17.50 -5.00 99999.00 100.0 95.8 47.5 45.99 -24.60 -8.10 -111.00 99999.00 100.0 81.5 46.5 44.99 186.40 -59.50 -366.00 99999.00 100.0 68.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 41.99 -29.50 -64.20 82.00 99999.00 100.0 76.0 45.5 40.99 -5.00 -25.00 -103.00 99999.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 -17.70 56.30 46.00 99999.00 100.0 71.2 48.0 37.99 -22.50 -53.40 49.00 99999.00 100.0 76.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/03/2002 19:40:00 4.28 56.99 -20.30 -28.00 514.00 249.00 100.0 122.0 76.2 55.99 1.50 -1.30 60.00 -323.00 100.0 178.5 73.5 54.99 -1.00 -11.30 102.00 101.00 100.0 179.0 65.8 53.99 7.50 -14.60 -25.00 -98.00 100.0 157.5 62.8 52.99 -0.90 -19.20 19.00 3.00 100.0 112.2 55.0 51.99 -1.20 -24.60 8.00 67.00 100.0 116.2 55.0 50.99 -2.90 -12.00 42.00 -254.00 100.0 106.0 54.0 49.99 -28.70 15.00 -21.00 101.00 100.0 104.8 50.0 48.99 22.40 0.00 -9.00 191.00 100.0 93.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.5 46.99 28.10 -9.70 107.00 -95.00 100.0 86.5 47.2 45.99 14.30 -23.00 -113.00 99999.00 100.0 73.2 46.0 44.99 15.80 -56.50 40.00 99999.00 100.0 70.2 45.0 43.99 14.20 -95.30 165.00 99999.00 100.0 71.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 40.99 -54.40 5.40 6.00 99999.00 100.0 83.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/03/2002 19:40:30 4.25 56.99 10.00 -24.70 473.00 -150.00 100.0 115.5 76.8 55.99 5.50 -1.50 65.00 -269.00 100.0 179.8 74.5 54.99 -15.60 -13.60 122.00 -48.00 100.0 177.2 66.0 53.99 2.70 -11.30 20.00 112.00 100.0 135.2 61.0 52.99 -1.40 -3.70 13.00 -197.00 100.0 131.5 59.0 51.99 18.50 22.70 107.00 131.00 100.0 119.0 55.0 50.99 11.30 6.80 58.00 78.00 100.0 118.0 52.0 49.99 -32.70 24.40 -2.00 113.00 100.0 113.0 52.2 48.99 -4.30 -16.20 -64.00 99999.00 100.0 95.5 48.5 47.99 9.00 -16.20 96.00 104.00 100.0 84.8 47.8 46.99 40.90 -39.40 -42.00 99999.00 100.0 91.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 44.99 139.50 -38.80 141.00 99999.00 100.0 71.5 45.2 43.99 -2.60 -127.30 70.00 99999.00 100.0 83.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 40.99 -50.50 18.90 -92.00 -101.00 100.0 111.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/03/2002 19:41:00 4.28 56.99 -17.30 5.00 473.00 70.00 100.0 120.8 77.5 55.99 -8.70 -10.90 57.00 -98.00 100.0 184.2 74.5 54.99 4.70 -17.30 87.00 91.00 100.0 181.5 66.8 53.99 -6.10 17.10 -18.00 -89.00 100.0 153.5 61.8 52.99 6.00 -21.10 23.00 54.00 100.0 127.2 57.0 51.99 -11.40 14.00 38.00 150.00 100.0 122.5 53.5 50.99 12.70 16.20 -24.00 164.00 100.0 114.2 51.2 49.99 -26.20 -13.30 20.00 -56.00 100.0 99.5 51.5 48.99 -17.20 23.10 -28.00 -200.00 100.0 110.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 51.8 46.99 -29.90 -5.70 -25.00 -45.00 100.0 86.2 47.0 45.99 -14.60 22.70 19.00 99999.00 100.0 85.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 06/03/2002 19:41:30 4.29 56.99 37.70 -10.90 504.00 99999.00 100.0 103.0 83.5 55.99 4.00 -11.40 5.00 161.00 100.0 168.5 77.5 54.99 -6.80 -17.20 95.00 238.00 100.0 181.2 66.5 53.99 18.60 13.60 32.00 -140.00 100.0 150.2 60.2 52.99 7.80 10.80 18.00 -188.00 100.0 132.5 56.0 51.99 15.70 -17.20 -100.00 -280.00 100.0 111.5 56.2 50.99 46.00 -14.40 48.00 56.00 100.0 114.8 54.2 49.99 -4.70 -27.70 119.00 -255.00 100.0 115.0 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.2 47.99 -0.60 -12.80 -57.00 -131.00 100.0 90.0 48.2 46.99 29.60 -39.60 -24.00 -524.00 100.0 82.2 48.5 45.99 8.50 0.30 114.00 99999.00 100.0 105.8 50.8 44.99 -10.10 18.80 -73.00 99999.00 100.0 85.8 49.5 43.99 19.30 -5.70 -7.00 -657.00 100.0 92.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 40.99 -37.50 28.80 -77.00 99999.00 100.0 102.0 49.5 39.99 -38.90 5.70 -27.00 99999.00 100.0 84.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/03/2002 19:42:00 4.30 56.99 -29.80 -22.60 478.00 207.00 100.0 112.0 77.5 55.99 12.10 12.30 45.00 -146.00 100.0 174.8 74.0 54.99 0.40 -3.90 78.00 249.00 100.0 191.2 66.8 53.99 18.80 -20.20 44.00 2.00 100.0 144.8 59.2 52.99 9.80 2.00 -27.00 -253.00 100.0 123.8 56.5 51.99 7.90 -20.30 25.00 -214.00 100.0 133.8 56.2 50.99 41.50 3.40 64.00 485.00 100.0 100.2 52.8 49.99 -8.30 -12.40 45.00 -203.00 100.0 101.2 50.2 48.99 42.30 -20.00 -3.00 -30.00 100.0 105.8 49.0 47.99 -8.80 -9.70 -107.00 -324.00 100.0 94.8 47.2 46.99 16.30 65.80 -52.00 99999.00 100.0 77.0 46.0 45.99 -3.60 19.10 104.00 99999.00 100.0 71.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 -38.90 2.40 -2.00 -115.00 100.0 105.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/03/2002 19:42:30 4.27 56.99 11.40 -18.30 439.00 423.00 100.0 129.8 77.5 55.99 -4.00 5.30 65.00 -227.00 100.0 183.2 76.2 54.99 6.20 4.70 72.00 -67.00 100.0 193.0 68.2 53.99 0.20 -13.20 59.00 157.00 100.0 148.5 61.2 52.99 10.60 0.40 131.00 -402.00 100.0 135.0 59.5 51.99 -28.70 4.50 64.00 182.00 100.0 122.8 54.5 50.99 -5.90 4.50 36.00 40.00 100.0 102.8 52.8 49.99 -13.40 3.30 108.00 -461.00 100.0 102.0 53.0 48.99 2.80 30.00 48.00 24.00 100.0 104.5 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.5 46.99 22.30 28.00 3.00 99999.00 100.0 85.2 48.2 45.99 24.80 -23.90 -109.00 -10.00 100.0 93.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 43.99 -8.00 21.20 8.00 713.00 100.0 82.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 2.80 20.40 -57.00 99999.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 38.99 -7.50 -41.10 109.00 -618.00 100.0 83.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/03/2002 19:43:00 4.26 56.99 -4.60 -9.90 557.00 -66.00 100.0 119.8 77.2 55.99 18.70 -2.30 41.00 22.00 100.0 177.8 74.0 54.99 -9.40 -13.00 120.00 -183.00 100.0 176.8 69.5 53.99 -1.30 -19.80 18.00 -24.00 100.0 157.8 63.8 52.99 -37.90 5.00 10.00 -90.00 100.0 133.2 59.5 51.99 43.50 -9.80 -1.00 -177.00 100.0 113.8 55.2 50.99 -3.60 15.80 35.00 -152.00 100.0 106.5 53.8 49.99 9.80 29.50 18.00 351.00 100.0 89.2 50.5 48.99 -1.40 14.00 96.00 -179.00 100.0 103.0 48.8 47.99 -40.30 14.90 -94.00 99999.00 100.0 76.2 47.2 46.99 -45.00 -40.40 -19.00 -362.00 100.0 97.8 47.8 45.99 -13.80 8.60 -58.00 99999.00 100.0 90.0 49.2 44.99 -38.30 77.60 -146.00 305.00 100.0 83.8 45.8 43.99 15.70 -14.80 -24.00 -101.00 100.0 76.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 40.99 -16.00 -23.00 2.00 99999.00 100.0 91.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.2 06/03/2002 19:43:30 4.28 56.99 6.70 -22.10 436.00 285.00 100.0 130.2 77.5 55.99 -12.50 -1.20 75.00 -370.00 100.0 181.8 74.0 54.99 -11.10 -20.10 39.00 87.00 100.0 185.2 67.0 53.99 -13.90 11.00 26.00 -262.00 100.0 155.2 60.0 52.99 -8.40 31.40 39.00 -42.00 100.0 135.0 58.0 51.99 24.20 19.70 66.00 252.00 100.0 115.2 55.5 50.99 0.20 9.00 -58.00 146.00 100.0 134.2 54.8 49.99 -6.70 -2.70 18.00 50.00 100.0 109.8 52.8 48.99 33.60 53.70 -4.00 99999.00 100.0 86.8 48.2 47.99 0.20 -32.40 22.00 164.00 100.0 93.2 49.5 46.99 5.00 -11.20 -44.00 99999.00 100.0 88.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 44.99 -99.70 -33.60 29.00 99999.00 100.0 72.2 45.8 43.99 -19.10 -48.50 -42.00 -294.00 100.0 85.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 40.99 9.40 -18.90 12.00 99999.00 100.0 99.2 48.2 39.99 -73.90 -45.60 -111.00 99999.00 100.0 71.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 06/03/2002 19:44:00 4.29 56.99 47.70 -2.80 487.00 -53.00 100.0 116.0 77.8 55.99 -15.40 2.00 45.00 -38.00 100.0 167.5 73.2 54.99 -3.70 -10.20 60.00 42.00 100.0 189.5 65.8 53.99 -11.40 -8.10 2.00 182.00 100.0 150.0 69.2 52.99 16.80 -31.50 26.00 -93.00 100.0 136.2 64.5 51.99 0.80 -12.60 -64.00 -197.00 100.0 125.0 58.2 50.99 -30.30 20.30 -116.00 99999.00 100.0 113.0 53.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 49.5 48.99 -1.90 23.20 -21.00 99999.00 100.0 92.0 50.8 47.99 63.80 -12.30 117.00 99999.00 100.0 100.0 52.5 46.99 -19.90 -35.70 18.00 -423.00 100.0 87.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.2 44.99 -56.90 -50.40 -36.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 12.60 0.20 -41.00 99999.00 100.0 59.5 44.8 40.99 -3.40 6.50 20.00 99999.00 100.0 80.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/03/2002 19:44:30 4.29 56.99 -21.60 -11.60 493.00 272.00 100.0 123.2 78.0 55.99 -0.10 12.70 74.00 -13.00 100.0 181.5 75.5 54.99 2.50 -9.30 38.00 1.00 100.0 177.8 66.2 53.99 -12.80 -3.10 -24.00 -99.00 100.0 151.2 63.2 52.99 10.90 -29.10 -60.00 184.00 100.0 134.5 56.5 51.99 -16.90 -21.10 37.00 99999.00 100.0 99.8 56.2 50.99 -2.00 5.90 50.00 331.00 100.0 126.2 53.8 49.99 -20.20 -34.00 -10.00 -152.00 100.0 98.5 50.5 48.99 -30.60 -31.00 15.00 99999.00 100.0 93.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.8 46.99 52.10 16.50 60.00 222.00 100.0 84.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 44.99 4.20 4.70 14.00 171.00 100.0 89.8 47.2 43.99 4.70 9.80 -78.00 99999.00 100.0 73.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 40.99 -1.50 -32.00 18.00 99999.00 100.0 88.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/03/2002 19:45:00 4.27 56.99 -23.10 3.80 344.00 65.00 100.0 113.5 79.0 55.99 12.60 12.90 87.00 -52.00 100.0 178.5 74.0 54.99 -11.30 -15.80 93.00 -61.00 100.0 186.2 66.2 53.99 3.30 5.10 55.00 -144.00 100.0 156.8 63.0 52.99 14.80 13.00 45.00 -160.00 100.0 135.8 60.8 51.99 50.90 -40.20 -6.00 97.00 100.0 108.5 53.0 50.99 40.50 -15.90 -38.00 -25.00 100.0 126.8 51.0 49.99 39.40 -54.10 -50.00 99999.00 100.0 102.5 49.8 48.99 -19.00 -21.40 59.00 209.00 100.0 100.8 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 46.99 10.40 -52.40 53.00 99999.00 100.0 77.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 44.99 31.20 -56.70 -34.00 99999.00 100.0 73.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 40.99 -12.60 -20.00 9.00 -130.00 100.0 104.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 06/03/2002 19:45:30 4.27 56.99 10.60 -35.00 520.00 290.00 100.0 125.5 76.2 55.99 -8.40 0.70 17.00 61.00 100.0 172.2 78.2 54.99 -8.40 27.60 25.00 146.00 100.0 166.8 67.8 53.99 -4.60 -0.10 23.00 8.00 100.0 155.2 62.8 52.99 -28.20 23.60 -27.00 204.00 100.0 136.8 56.0 51.99 8.40 -27.90 -3.00 192.00 100.0 106.5 53.5 50.99 10.80 -6.60 110.00 -105.00 100.0 95.8 55.5 49.99 41.50 -7.80 18.00 376.00 100.0 137.5 64.5 48.99 8.20 -38.30 11.00 99999.00 100.0 91.0 50.5 47.99 -80.60 20.60 -58.00 99999.00 100.0 77.0 47.2 46.99 84.60 9.50 161.00 99999.00 100.0 77.8 46.8 45.99 6.60 -44.00 34.00 99999.00 100.0 72.8 45.2 44.99 -26.30 -77.80 17.00 99999.00 100.0 80.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 42.99 30.20 3.90 105.00 99999.00 100.0 87.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 -41.20 16.30 -65.00 156.00 100.0 96.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/03/2002 19:46:00 4.26 56.99 42.90 45.90 478.00 -8.00 100.0 111.0 77.5 55.99 -3.80 4.70 36.00 -12.00 100.0 173.2 73.5 54.99 4.80 -3.60 114.00 -13.00 100.0 178.8 67.2 53.99 12.90 17.50 20.00 -28.00 100.0 159.8 61.0 52.99 5.50 -3.40 -15.00 11.00 100.0 158.0 67.5 51.99 -46.90 1.10 -152.00 99999.00 100.0 104.0 56.2 50.99 -18.40 7.90 27.00 85.00 100.0 115.5 53.0 49.99 42.50 -24.10 -58.00 130.00 100.0 93.0 50.2 48.99 -15.10 -17.20 8.00 449.00 100.0 112.2 50.2 47.99 17.10 -59.10 -116.00 99999.00 100.0 76.2 49.0 46.99 57.60 -16.30 -23.00 99999.00 100.0 110.0 49.0 45.99 20.20 4.00 -76.00 99999.00 100.0 95.2 48.5 44.99 -29.50 -6.90 -35.00 99999.00 100.0 86.2 48.2 43.99 28.20 -28.20 90.00 99999.00 100.0 73.2 45.5 42.99 5.80 -30.90 -49.00 99999.00 100.0 75.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 40.99 46.30 -3.20 106.00 99999.00 100.0 80.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/03/2002 19:46:30 4.29 56.99 15.20 -16.30 519.00 254.00 100.0 110.5 76.5 55.99 2.30 -4.70 40.00 -20.00 100.0 176.5 75.5 54.99 -11.80 -5.30 76.00 192.00 100.0 182.2 67.0 53.99 20.40 4.70 58.00 18.00 100.0 161.0 60.8 52.99 1.30 -35.30 18.00 -48.00 100.0 148.5 58.5 51.99 -4.20 -14.20 27.00 56.00 100.0 121.5 54.5 50.99 -24.30 13.20 -64.00 154.00 100.0 111.5 51.8 49.99 23.60 9.70 -107.00 -321.00 100.0 100.2 49.8 48.99 57.10 5.00 163.00 99999.00 100.0 91.2 50.0 47.99 -8.50 26.80 -66.00 40.00 100.0 87.5 51.2 46.99 15.60 9.00 49.00 99999.00 100.0 92.2 47.8 45.99 -1.80 2.60 33.00 99999.00 100.0 89.2 48.0 44.99 13.30 27.20 -3.00 -57.00 100.0 85.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 -69.80 -15.30 -114.00 99999.00 100.0 95.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/03/2002 19:47:00 4.26 56.99 9.90 -44.20 513.00 252.00 100.0 117.5 77.8 55.99 7.70 -1.90 69.00 -42.00 100.0 185.5 74.2 54.99 -4.00 6.70 95.00 67.00 100.0 186.2 66.2 53.99 -13.70 -0.30 7.00 74.00 100.0 152.0 60.2 52.99 33.00 -18.30 30.00 99999.00 100.0 120.2 65.2 51.99 -5.80 -6.90 -4.00 -5.00 100.0 132.2 65.2 50.99 47.50 -31.20 118.00 47.00 100.0 112.2 53.0 49.99 -33.40 6.60 -4.00 270.00 100.0 112.2 50.5 48.99 -18.60 43.30 18.00 255.00 100.0 96.5 48.0 47.99 10.40 -0.30 6.00 242.00 100.0 88.0 46.5 46.99 16.50 -57.80 234.00 99999.00 100.0 70.2 48.5 45.99 -12.80 -31.80 -3.00 99999.00 100.0 91.2 47.5 44.99 21.20 50.60 -1.00 99999.00 100.0 79.5 47.5 43.99 -2.60 -22.40 40.00 -271.00 100.0 81.0 45.5 42.99 42.10 -25.30 -182.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.5 40.99 34.10 43.40 -82.00 -11.00 100.0 91.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 06/03/2002 19:47:30 4.27 56.99 7.00 -54.90 424.00 458.00 100.0 125.5 78.0 55.99 8.40 -6.40 103.00 -18.00 100.0 175.0 73.5 54.99 -13.80 -10.40 74.00 155.00 100.0 175.5 70.5 53.99 -14.20 2.70 -21.00 -62.00 100.0 164.8 61.8 52.99 4.10 -23.00 -6.00 -348.00 100.0 127.0 56.5 51.99 3.30 -5.10 33.00 124.00 100.0 126.5 54.0 50.99 5.50 -5.20 -5.00 220.00 100.0 116.5 51.0 49.99 -20.80 -29.10 94.00 -502.00 100.0 104.5 52.0 48.99 -12.50 -41.20 27.00 -469.00 100.0 97.8 49.0 47.99 51.30 -3.70 130.00 99999.00 100.0 84.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 45.99 14.10 16.50 -53.00 99999.00 100.0 84.2 46.0 44.99 28.00 -24.80 127.00 120.00 100.0 83.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 40.99 40.70 -23.10 46.00 -44.00 100.0 117.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/03/2002 19:48:00 4.28 56.99 17.10 7.90 503.00 201.00 100.0 108.8 78.0 55.99 4.60 2.20 60.00 -105.00 100.0 180.0 75.5 54.99 -13.80 -5.10 67.00 21.00 100.0 191.5 67.2 53.99 21.60 3.30 74.00 37.00 100.0 158.2 59.8 52.99 3.10 11.90 13.00 31.00 100.0 120.2 54.5 51.99 39.00 14.40 44.00 97.00 100.0 112.2 53.2 50.99 5.20 18.70 -22.00 50.00 100.0 94.5 52.8 49.99 -24.70 0.50 -58.00 -74.00 100.0 124.5 51.2 48.99 -16.50 -25.00 -47.00 1.00 100.0 95.2 48.8 47.99 -6.90 -8.60 30.00 99999.00 100.0 81.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 45.99 -9.10 -22.60 107.00 99999.00 100.0 88.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 43.99 -1.70 -39.30 13.00 99999.00 100.0 69.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 55.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 06/03/2002 19:48:30 4.26 56.99 10.40 -35.70 573.00 140.00 100.0 108.0 77.0 55.99 17.60 -2.70 45.00 -103.00 100.0 164.2 74.0 54.99 16.70 1.60 122.00 194.00 100.0 183.8 66.8 53.99 7.40 -0.80 48.00 19.00 100.0 161.2 58.2 52.99 28.20 -22.40 -18.00 298.00 100.0 130.8 58.2 51.99 39.30 -9.60 102.00 122.00 100.0 121.0 54.2 50.99 40.90 8.90 7.00 170.00 100.0 101.2 49.2 49.99 5.50 11.30 4.00 -86.00 100.0 96.0 49.0 48.99 20.60 30.40 28.00 -114.00 100.0 102.0 48.8 47.99 17.30 0.70 67.00 99999.00 100.0 105.8 55.0 46.99 -5.30 2.60 -4.00 -326.00 100.0 85.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 43.99 -23.50 61.30 119.00 99999.00 100.0 80.0 49.0 42.99 -29.30 -10.90 -16.00 99999.00 100.0 111.5 56.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 39.99 -16.90 -18.00 -24.00 99999.00 100.0 68.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/03/2002 19:49:00 4.28 56.99 33.90 -10.50 511.00 -36.00 100.0 108.8 76.5 55.99 1.40 0.40 59.00 -66.00 100.0 179.2 73.5 54.99 9.80 -1.60 106.00 104.00 100.0 181.8 65.5 53.99 -10.20 15.10 8.00 -18.00 100.0 158.2 59.2 52.99 -11.40 -11.00 5.00 -18.00 100.0 144.8 55.5 51.99 -4.20 -16.70 -67.00 168.00 100.0 112.0 53.5 50.99 2.50 16.80 -42.00 72.00 100.0 114.8 53.2 49.99 -22.40 3.00 57.00 549.00 100.0 107.8 51.5 48.99 -7.30 -30.90 6.00 99999.00 100.0 74.2 49.2 47.99 15.30 19.10 11.00 99999.00 100.0 107.0 53.2 46.99 -27.80 -16.60 -33.00 52.00 100.0 99.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 44.99 47.50 2.80 -23.00 -91.00 100.0 78.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 40.99 -3.40 12.40 -104.00 99999.00 100.0 104.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/03/2002 19:49:30 4.26 56.99 -21.40 -1.70 457.00 304.00 100.0 115.0 76.5 55.99 -1.40 -1.00 65.00 -165.00 100.0 184.2 74.8 54.99 6.60 2.10 106.00 219.00 100.0 182.8 66.8 53.99 1.60 5.20 98.00 34.00 100.0 163.8 64.2 52.99 -1.10 5.60 -108.00 -179.00 100.0 143.0 56.8 51.99 41.90 20.50 102.00 117.00 100.0 109.2 53.5 50.99 16.10 -3.50 10.00 -94.00 100.0 113.5 53.0 49.99 -12.20 7.20 -53.00 99999.00 100.0 111.0 51.2 48.99 2.60 13.20 89.00 99.00 100.0 103.8 49.5 47.99 8.30 -25.70 8.00 -41.00 100.0 77.5 47.0 46.99 -36.10 16.40 -27.00 99999.00 100.0 73.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 40.99 23.10 -3.00 59.00 173.00 100.0 113.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 06/03/2002 19:50:00 4.28 56.99 7.50 8.50 537.00 288.00 100.0 106.5 77.0 55.99 16.20 4.00 76.00 -123.00 100.0 158.8 75.0 54.99 -5.80 -18.90 98.00 -88.00 100.0 181.5 67.5 53.99 10.30 -8.50 18.00 202.00 100.0 154.0 60.2 52.99 -9.70 -13.50 -18.00 63.00 100.0 154.2 57.8 51.99 9.50 -0.80 34.00 222.00 100.0 113.8 53.0 50.99 13.40 26.70 105.00 245.00 100.0 104.5 51.8 49.99 12.30 -22.70 -26.00 -226.00 100.0 90.5 49.2 48.99 -17.00 -52.70 78.00 -212.00 100.0 90.0 48.8 47.99 -45.50 -1.70 -67.00 -373.00 100.0 90.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 45.99 -0.30 -38.80 -8.00 99999.00 100.0 81.8 47.5 44.99 -7.00 -29.10 -58.00 99999.00 100.0 73.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 42.99 12.90 23.00 11.00 -118.00 100.0 76.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 40.99 -8.50 -13.30 33.00 -286.00 100.0 119.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 38.99 41.30 -48.30 93.00 99999.00 100.0 64.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 06/03/2002 19:50:30 4.28 56.99 4.50 1.10 516.00 135.00 100.0 117.2 77.0 55.99 0.00 4.50 86.00 -3.00 100.0 167.8 74.0 54.99 -5.60 2.10 82.00 -1.00 100.0 188.2 67.8 53.99 1.60 7.00 -5.00 12.00 100.0 146.5 59.5 52.99 -13.00 19.20 28.00 8.00 100.0 131.5 56.0 51.99 -7.20 -42.00 -20.00 -2.00 100.0 113.2 53.5 50.99 -1.40 14.30 91.00 251.00 100.0 109.8 54.0 49.99 -23.30 -5.60 71.00 195.00 100.0 123.2 51.0 48.99 -11.60 -17.60 76.00 99999.00 100.0 83.0 47.8 47.99 31.40 -31.70 -63.00 -667.00 100.0 73.2 47.8 46.99 2.00 35.60 -36.00 99999.00 100.0 76.5 46.8 45.99 16.30 38.10 -16.00 99999.00 100.0 83.0 47.0 44.99 -1.60 13.20 29.00 99999.00 100.0 73.2 48.8 43.99 -1.30 16.70 13.00 99999.00 100.0 74.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 40.99 -1.30 8.40 -13.00 160.00 100.0 101.0 48.5 39.99 6.30 45.80 -138.00 99999.00 100.0 67.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 06/03/2002 19:51:00 4.28 56.99 2.80 -20.50 521.00 -108.00 100.0 115.5 76.8 55.99 -18.00 11.50 42.00 -36.00 100.0 172.5 73.8 54.99 -12.10 -6.00 110.00 24.00 100.0 180.2 67.8 53.99 13.50 14.00 33.00 -166.00 100.0 148.2 59.8 52.99 -7.20 -27.00 -16.00 -16.00 100.0 120.5 59.0 51.99 -13.70 -19.10 -24.00 -248.00 100.0 135.2 56.5 50.99 -23.20 -11.70 -36.00 -127.00 100.0 93.5 51.8 49.99 -11.80 -4.70 204.00 -72.00 100.0 96.2 50.0 48.99 -42.70 -13.90 -196.00 99999.00 100.0 82.2 48.0 47.99 43.90 4.40 140.00 160.00 100.0 82.0 49.0 46.99 -5.30 -96.30 -54.00 99999.00 100.0 88.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 42.99 -3.50 35.50 -168.00 99999.00 100.0 69.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 14.90 -18.50 -46.00 -259.00 100.0 103.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/03/2002 19:51:30 4.28 56.99 15.40 14.60 517.00 197.00 100.0 101.0 77.2 55.99 9.10 -4.60 90.00 19.00 100.0 167.5 73.5 54.99 0.60 -16.50 56.00 -32.00 100.0 182.2 69.2 53.99 24.60 33.10 71.00 -40.00 100.0 156.2 60.8 52.99 15.30 -22.70 98.00 -197.00 100.0 135.0 55.2 51.99 -3.30 14.10 -20.00 88.00 100.0 106.2 53.5 50.99 2.40 -9.20 -43.00 -145.00 100.0 125.2 53.2 49.99 -21.50 -10.80 -46.00 97.00 100.0 111.0 52.2 48.99 4.50 -2.40 -48.00 -128.00 100.0 89.5 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.8 46.99 -30.10 -0.60 46.00 99999.00 100.0 91.0 47.0 45.99 3.30 44.90 31.00 99999.00 100.0 74.5 44.8 44.99 33.20 -7.00 -93.00 99999.00 100.0 68.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 42.99 72.70 20.80 -35.00 99999.00 100.0 73.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 40.99 36.10 -32.20 99.00 -143.00 100.0 97.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/03/2002 19:52:00 4.29 56.99 3.50 0.70 531.00 -6.00 100.0 115.8 76.2 55.99 8.80 -6.70 65.00 -112.00 100.0 177.8 74.0 54.99 19.20 -13.30 83.00 155.00 100.0 192.0 67.2 53.99 8.10 20.20 21.00 52.00 100.0 159.0 60.0 52.99 7.00 2.50 20.00 -320.00 100.0 131.2 58.5 51.99 2.80 17.50 34.00 -49.00 100.0 126.8 55.5 50.99 -7.00 -42.80 -74.00 40.00 100.0 98.5 51.8 49.99 11.40 -19.00 3.00 99999.00 100.0 112.5 51.0 48.99 43.10 -3.40 56.00 -128.00 100.0 90.5 49.8 47.99 46.40 35.90 -15.00 99999.00 100.0 85.0 47.8 46.99 -12.70 2.40 -34.00 99999.00 100.0 82.2 47.0 45.99 42.80 -29.20 156.00 99999.00 100.0 77.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 43.99 5.20 -13.70 -93.00 99999.00 100.0 72.5 45.8 42.99 -13.40 45.40 57.00 99999.00 100.0 65.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 40.99 -16.10 10.20 -40.00 99999.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/03/2002 19:52:30 4.27 56.99 -44.00 -43.80 514.00 -192.00 100.0 107.2 77.8 55.99 -10.30 -1.30 61.00 25.00 100.0 177.5 73.2 54.99 -8.40 -8.20 113.00 -56.00 100.0 172.5 67.0 53.99 6.00 21.80 35.00 245.00 100.0 149.5 61.0 52.99 4.90 -9.10 -8.00 -175.00 100.0 119.8 62.8 51.99 8.10 -11.70 -7.00 -242.00 100.0 125.8 56.2 50.99 10.20 20.00 45.00 -16.00 100.0 116.5 52.0 49.99 -14.40 -4.60 32.00 87.00 100.0 104.5 49.8 48.99 39.30 -7.40 66.00 31.00 100.0 106.0 49.0 47.99 -22.70 -1.30 -111.00 -13.00 100.0 80.8 48.2 46.99 -33.10 -37.30 -1.00 99999.00 100.0 95.8 47.8 45.99 -31.30 26.50 -25.00 99999.00 100.0 75.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 40.99 -7.10 -14.30 -23.00 99999.00 100.0 81.5 48.0 39.99 -64.20 -38.50 -50.00 561.00 100.0 85.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/03/2002 19:53:00 4.28 56.99 -6.50 -14.70 519.00 224.00 100.0 110.5 76.8 55.99 28.10 4.10 61.00 -72.00 100.0 174.5 74.8 54.99 -14.10 -5.20 97.00 200.00 100.0 180.5 68.8 53.99 3.40 -9.80 91.00 -163.00 100.0 146.0 61.8 52.99 3.70 -15.50 -37.00 -144.00 100.0 140.5 57.2 51.99 21.50 -7.90 69.00 81.00 100.0 121.0 55.2 50.99 0.30 -14.60 -92.00 62.00 100.0 104.0 52.5 49.99 11.30 1.40 92.00 99999.00 100.0 93.5 52.0 48.99 -41.70 -3.70 -69.00 -118.00 100.0 120.0 50.5 47.99 -75.00 -44.40 65.00 99999.00 100.0 71.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 45.99 5.40 -46.60 33.00 99999.00 100.0 61.8 46.0 44.99 -29.80 -19.30 -22.00 99999.00 100.0 85.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 41.99 33.70 -13.00 237.00 99999.00 100.0 70.0 45.0 40.99 -41.10 -6.50 -57.00 99999.00 100.0 85.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.5 06/03/2002 19:53:30 4.29 56.99 13.00 -0.50 483.00 92.00 100.0 113.8 77.0 55.99 -3.40 -17.10 69.00 49.00 100.0 168.2 75.5 54.99 -7.20 -7.20 110.00 12.00 100.0 186.5 67.0 53.99 15.90 4.30 -8.00 17.00 100.0 175.2 60.8 52.99 -24.80 -7.80 4.00 -222.00 100.0 116.5 55.5 51.99 -15.40 27.30 -7.00 103.00 100.0 109.5 54.0 50.99 5.60 16.50 13.00 -148.00 100.0 120.2 52.5 49.99 -2.90 10.50 85.00 -216.00 100.0 114.0 52.8 48.99 16.50 29.20 -86.00 99999.00 100.0 93.2 49.2 47.99 0.30 -2.90 10.00 -392.00 100.0 92.2 48.5 46.99 -12.10 7.70 17.00 32.00 100.0 89.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 43.99 -21.50 35.40 -76.00 99999.00 100.0 71.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 40.99 -5.80 5.60 -10.00 99999.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/03/2002 19:54:00 4.25 56.99 -24.40 34.80 445.00 180.00 100.0 116.2 78.0 55.99 -8.50 7.80 16.00 -40.00 100.0 175.0 75.8 54.99 -2.10 -23.80 103.00 31.00 100.0 180.2 67.2 53.99 -0.50 -1.00 26.00 -108.00 100.0 160.8 60.5 52.99 -4.70 -5.40 -51.00 -51.00 100.0 142.5 56.2 51.99 -22.30 -19.80 -84.00 -210.00 100.0 132.0 56.5 50.99 -88.30 -9.80 -119.00 99999.00 100.0 89.0 51.8 49.99 -23.90 -33.80 21.00 -235.00 100.0 107.5 52.5 48.99 -1.40 -2.70 -49.00 99999.00 100.0 96.2 50.5 47.99 -25.10 -10.30 48.00 -56.00 100.0 94.5 48.5 46.99 -7.40 -27.90 -78.00 99999.00 100.0 82.5 48.5 45.99 23.20 1.60 -34.00 99999.00 100.0 82.5 45.8 44.99 -16.40 -1.10 -80.00 99999.00 100.0 79.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 42.99 20.00 -30.00 -65.00 -405.00 100.0 86.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 5.30 27.90 -53.00 99999.00 100.0 99.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 35.99 31.20 -0.20 119.00 99999.00 100.0 80.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 06/03/2002 19:54:30 4.26 56.99 3.90 -40.30 525.00 -97.00 100.0 115.8 76.5 55.99 5.20 -2.00 21.00 -111.00 100.0 173.2 75.0 54.99 3.00 -6.20 72.00 224.00 100.0 178.2 66.8 53.99 -6.20 6.80 -41.00 26.00 100.0 152.8 61.8 52.99 -2.70 12.00 26.00 -56.00 100.0 138.0 57.0 51.99 8.30 -54.60 22.00 206.00 100.0 112.8 54.0 50.99 7.30 0.90 -87.00 163.00 100.0 117.0 53.0 49.99 3.20 -1.80 -75.00 40.00 100.0 101.0 51.2 48.99 26.00 -56.00 72.00 -109.00 100.0 94.5 51.0 47.99 4.90 19.50 -68.00 -374.00 100.0 95.2 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 45.99 45.20 -5.50 83.00 251.00 100.0 88.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 50.8 43.99 -5.00 -27.70 -113.00 99999.00 100.0 102.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/03/2002 19:55:00 4.27 56.99 -22.80 -13.20 595.00 13.00 100.0 110.0 75.8 55.99 18.50 2.30 71.00 -154.00 100.0 168.0 73.5 54.99 -10.10 1.90 79.00 -29.00 100.0 181.2 65.8 53.99 10.20 3.70 40.00 100.00 100.0 148.0 61.8 52.99 11.40 7.20 3.00 -17.00 100.0 141.5 56.8 51.99 22.10 18.20 56.00 218.00 100.0 110.5 54.8 50.99 3.90 -8.60 9.00 83.00 100.0 119.2 51.8 49.99 6.30 -11.40 38.00 224.00 100.0 121.8 52.2 48.99 12.10 -15.00 -4.00 99999.00 100.0 97.0 47.5 47.99 17.40 -11.20 -121.00 99999.00 100.0 66.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 44.99 5.70 -49.50 10.00 99999.00 100.0 82.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 40.99 -60.30 0.20 -70.00 99999.00 100.0 92.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/03/2002 19:55:30 4.28 56.99 45.30 -35.70 554.00 320.00 100.0 105.2 78.2 55.99 -0.40 10.60 34.00 -11.00 100.0 167.5 74.8 54.99 20.00 5.90 87.00 268.00 100.0 179.2 67.5 53.99 2.50 -13.70 -43.00 131.00 100.0 152.0 63.2 52.99 -26.90 -17.40 55.00 -377.00 100.0 123.0 56.0 51.99 34.90 -20.00 22.00 -85.00 100.0 121.5 53.5 50.99 32.70 15.50 -7.00 83.00 100.0 113.5 50.8 49.99 -35.00 -30.30 -9.00 -310.00 100.0 92.5 49.0 48.99 17.40 -5.30 3.00 99999.00 100.0 95.8 48.8 47.99 35.20 26.70 -24.00 -82.00 100.0 112.0 49.2 46.99 18.70 17.80 -93.00 -29.00 100.0 78.8 47.0 45.99 40.70 -17.90 -51.00 99999.00 100.0 90.5 46.5 44.99 -47.40 -17.10 -98.00 99999.00 100.0 88.5 46.8 43.99 15.70 5.10 68.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 41.99 12.10 -28.30 19.00 99999.00 100.0 75.8 48.2 40.99 6.90 -18.30 -5.00 -145.00 100.0 99.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 06/03/2002 19:56:00 4.27 56.99 -3.40 -46.20 509.00 198.00 100.0 104.2 76.5 55.99 -2.30 11.10 -2.00 -45.00 100.0 186.8 74.0 54.99 2.00 -9.10 107.00 74.00 100.0 179.8 67.0 53.99 -7.00 -20.30 -11.00 59.00 100.0 158.2 60.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 146.0 88.5 51.99 8.40 7.80 -58.00 99999.00 100.0 98.8 55.8 50.99 -34.70 -16.90 50.00 315.00 100.0 117.8 52.2 49.99 -6.10 -39.60 68.00 38.00 100.0 106.8 50.2 48.99 -8.80 -2.60 -39.00 99999.00 100.0 74.2 50.2 47.99 -15.10 19.70 -46.00 -121.00 100.0 98.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 45.99 25.20 -12.90 65.00 -311.00 100.0 102.0 49.2 44.99 23.30 27.10 22.00 99999.00 100.0 69.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 40.99 18.20 16.10 -66.00 99999.00 100.0 88.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/03/2002 19:56:30 4.30 56.99 -0.70 11.10 538.00 201.00 100.0 124.0 76.8 55.99 -14.30 6.90 66.00 -66.00 100.0 176.2 74.2 54.99 1.70 7.50 104.00 136.00 100.0 186.0 66.5 53.99 -7.20 -12.60 46.00 -120.00 100.0 158.2 60.5 52.99 -0.90 -2.90 14.00 203.00 100.0 141.0 57.8 51.99 -13.20 -30.90 58.00 -37.00 100.0 129.0 55.5 50.99 60.10 -10.20 4.00 130.00 100.0 99.0 54.5 49.99 19.30 0.90 5.00 -115.00 100.0 123.8 52.0 48.99 6.40 -27.70 22.00 99999.00 100.0 82.0 49.2 47.99 -6.00 6.50 -1.00 -332.00 100.0 95.8 48.2 46.99 -42.50 14.30 20.00 275.00 100.0 101.2 47.2 45.99 26.00 31.90 -157.00 551.00 100.0 80.0 46.5 44.99 1.50 41.80 11.00 99999.00 100.0 71.2 47.0 43.99 50.50 84.00 -250.00 99999.00 100.0 76.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 40.99 -4.10 -17.50 -44.00 99999.00 100.0 93.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 06/03/2002 19:57:00 4.29 56.99 1.10 -4.20 445.00 292.00 100.0 128.0 76.5 55.99 6.60 -13.40 53.00 -85.00 100.0 181.0 74.2 54.99 -1.70 11.50 132.00 275.00 100.0 178.0 68.8 53.99 -20.20 4.90 43.00 106.00 100.0 149.8 62.5 52.99 -21.10 30.60 14.00 -380.00 100.0 136.5 56.0 51.99 -8.60 7.90 -55.00 19.00 100.0 124.0 57.2 50.99 -37.60 58.20 -50.00 -244.00 100.0 111.0 52.0 49.99 -43.10 -36.50 23.00 -187.00 100.0 101.0 53.0 48.99 4.90 28.90 23.00 -190.00 100.0 97.5 48.8 47.99 -31.20 27.40 61.00 99999.00 100.0 89.0 47.2 46.99 74.30 -63.70 51.00 99999.00 100.0 81.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 40.99 30.70 4.80 25.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/03/2002 19:57:30 4.27 56.99 5.10 -8.80 480.00 62.00 100.0 119.8 76.8 55.99 6.40 2.50 92.00 -172.00 100.0 166.8 81.8 54.99 5.60 -0.40 44.00 -134.00 100.0 151.0 68.5 53.99 11.30 -20.60 43.00 214.00 100.0 144.8 67.0 52.99 0.50 -16.70 30.00 160.00 100.0 139.0 72.0 51.99 31.40 -4.80 39.00 99999.00 100.0 101.2 55.0 50.99 -2.50 45.20 -53.00 99999.00 100.0 107.8 51.0 49.99 13.10 13.10 55.00 136.00 100.0 96.5 49.8 48.99 -31.20 -20.40 -8.00 79.00 100.0 90.5 48.5 47.99 -14.30 -13.30 72.00 36.00 100.0 84.0 47.2 46.99 21.30 -46.90 27.00 31.00 100.0 93.0 48.0 45.99 27.10 -31.00 39.00 19.00 100.0 78.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 13.80 23.30 53.00 287.00 100.0 79.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 40.99 35.20 10.90 -155.00 173.00 100.0 96.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/03/2002 19:58:00 4.26 56.99 -21.90 -19.80 476.00 220.00 100.0 114.0 77.0 55.99 -29.20 12.80 -2.00 -148.00 100.0 173.5 79.0 54.99 0.80 3.20 68.00 135.00 100.0 181.2 68.0 53.99 -10.40 -17.80 -58.00 -69.00 100.0 155.5 62.2 52.99 -23.60 -5.70 -16.00 39.00 100.0 158.0 64.8 51.99 -13.00 -40.60 -75.00 357.00 100.0 106.0 55.2 50.99 -19.00 13.50 -52.00 44.00 100.0 109.5 51.0 49.99 34.70 18.40 21.00 178.00 100.0 100.0 49.2 48.99 -27.50 9.30 -82.00 99999.00 100.0 80.5 48.5 47.99 0.00 50.20 14.00 176.00 100.0 89.0 49.2 46.99 10.50 21.90 90.00 -260.00 100.0 89.0 47.8 45.99 33.40 -38.10 41.00 99999.00 100.0 74.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/03/2002 19:58:30 4.26 56.99 3.20 20.50 515.00 -301.00 100.0 117.8 78.0 55.99 -6.40 10.70 111.00 -147.00 100.0 170.2 76.2 54.99 -23.40 -14.80 60.00 -33.00 100.0 184.0 69.2 53.99 4.50 -1.70 -14.00 -99.00 100.0 150.0 61.0 52.99 5.80 -13.10 57.00 -92.00 100.0 141.8 55.8 51.99 -6.70 -15.60 -2.00 -79.00 100.0 129.2 53.8 50.99 31.50 2.40 106.00 51.00 100.0 103.8 50.2 49.99 18.70 18.00 -10.00 99999.00 100.0 94.2 50.5 48.99 3.90 -21.00 -116.00 99999.00 100.0 90.0 54.5 47.99 -30.70 -25.00 -37.00 99999.00 100.0 103.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 45.99 25.50 28.70 47.00 462.00 100.0 80.0 45.5 44.99 28.30 -65.50 107.00 99999.00 100.0 70.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 41.99 -10.70 -15.10 10.00 99999.00 100.0 69.8 45.0 40.99 -47.70 -21.00 -41.00 99999.00 100.0 92.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 33.99 24.60 64.70 -61.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 06/03/2002 19:59:00 4.28 56.99 16.10 6.30 564.00 71.00 100.0 115.5 77.0 55.99 4.90 6.00 92.00 -45.00 100.0 173.8 74.5 54.99 7.20 8.40 128.00 56.00 100.0 187.8 67.5 53.99 -11.10 -1.30 2.00 179.00 100.0 149.5 66.8 52.99 3.90 5.20 -36.00 5.00 100.0 133.2 60.5 51.99 -17.90 17.20 -17.00 -166.00 100.0 126.5 60.2 50.99 -4.90 24.80 -55.00 -481.00 100.0 110.2 53.5 49.99 8.20 -25.10 -78.00 -104.00 100.0 105.5 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 50.2 47.99 -16.30 -4.40 15.00 -393.00 100.0 104.2 52.2 46.99 4.80 -52.70 -13.00 99999.00 100.0 101.5 50.5 45.99 -41.00 10.00 -44.00 99999.00 100.0 71.0 47.0 44.99 -19.30 25.90 -77.00 99999.00 100.0 87.8 45.5 43.99 9.90 -16.80 -27.00 99999.00 100.0 72.2 46.0 42.99 -1.30 -36.90 -18.00 99999.00 100.0 67.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 40.99 9.00 -45.00 15.00 -73.00 100.0 101.5 48.5 39.99 -34.30 -15.30 -58.00 99999.00 100.0 69.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 06/03/2002 19:59:30 4.26 56.99 -23.40 -35.60 453.00 60.00 100.0 121.5 77.5 55.99 5.80 1.50 35.00 2.00 100.0 179.0 75.0 54.99 -9.10 4.60 94.00 36.00 100.0 190.2 67.0 53.99 5.70 14.60 19.00 -308.00 100.0 157.5 61.2 52.99 -25.70 -6.10 -100.00 -263.00 100.0 133.5 57.0 51.99 17.90 -26.40 -29.00 -3.00 100.0 124.2 54.5 50.99 22.40 51.50 13.00 -7.00 100.0 100.5 51.0 49.99 12.20 -9.80 71.00 -117.00 100.0 101.2 50.2 48.99 -30.60 -19.50 -14.00 148.00 100.0 85.2 50.2 47.99 57.00 -17.20 25.00 -11.00 100.0 85.0 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 45.99 -2.50 19.50 92.00 186.00 100.0 105.2 48.2 44.99 -2.20 -56.20 50.00 99999.00 100.0 69.8 46.0 43.99 32.60 75.10 151.00 99999.00 100.0 82.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 40.99 -28.00 7.60 -86.00 127.00 100.0 101.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/03/2002 20:00:00 4.26 56.99 -8.70 -2.50 507.00 305.00 100.0 113.5 76.2 55.99 7.20 21.50 5.00 59.00 100.0 169.5 77.2 54.99 -8.30 -7.40 55.00 147.00 100.0 174.8 69.8 53.99 0.40 -14.80 -14.00 217.00 100.0 151.5 62.0 52.99 34.50 -29.90 50.00 78.00 100.0 148.2 59.5 51.99 -3.20 -15.90 -64.00 69.00 100.0 127.2 56.5 50.99 -0.60 3.90 43.00 7.00 100.0 96.5 51.5 49.99 18.10 16.60 78.00 182.00 100.0 104.5 49.0 48.99 -27.80 -26.20 14.00 99999.00 100.0 90.2 48.5 47.99 -15.00 -12.80 -9.00 -366.00 100.0 105.8 48.8 46.99 -58.20 -15.00 -180.00 -188.00 100.0 83.2 46.5 45.99 94.60 -29.70 189.00 99999.00 100.0 67.8 46.5 44.99 38.50 -57.40 129.00 99999.00 100.0 79.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 06/03/2002 20:00:30 4.26 56.99 17.00 -61.90 491.00 127.00 100.0 116.8 78.0 55.99 0.80 -8.70 60.00 -159.00 100.0 168.8 74.2 54.99 -0.40 -12.30 93.00 48.00 100.0 177.5 67.2 53.99 10.50 0.20 -23.00 112.00 100.0 153.2 60.0 52.99 17.70 21.20 1.00 126.00 100.0 135.8 56.2 51.99 13.80 5.00 43.00 -12.00 100.0 106.8 54.0 50.99 -22.60 20.40 157.00 220.00 100.0 98.2 58.0 49.99 -11.20 -21.50 25.00 -198.00 100.0 109.8 57.5 48.99 -38.50 -50.90 -15.00 -72.00 100.0 96.5 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.5 46.99 -27.80 -21.10 -90.00 99999.00 100.0 94.8 51.2 45.99 -11.30 -51.40 -42.00 -309.00 100.0 89.8 48.2 44.99 52.50 -62.10 -222.00 99999.00 100.0 71.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 42.99 -17.70 -35.20 -66.00 99999.00 100.0 78.2 44.8 41.99 40.40 10.90 193.00 99999.00 100.0 65.5 45.8 40.99 -16.10 63.10 -174.00 99999.00 100.0 101.2 48.0 39.99 11.40 -8.80 -14.00 99999.00 100.0 73.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/03/2002 20:01:00 4.29 56.99 44.10 -14.30 513.00 623.00 100.0 109.8 77.0 55.99 -0.20 1.30 62.00 -132.00 100.0 169.2 75.5 54.99 7.00 -2.40 138.00 119.00 100.0 182.0 67.5 53.99 1.60 8.00 0.00 -111.00 100.0 155.8 60.2 52.99 10.30 -21.10 -48.00 151.00 100.0 141.0 61.2 51.99 -25.20 35.20 -53.00 126.00 100.0 110.8 53.0 50.99 2.40 2.00 32.00 100.00 100.0 127.8 53.0 49.99 8.30 -4.10 -9.00 -393.00 100.0 92.8 49.0 48.99 2.10 -0.30 6.00 171.00 100.0 108.8 51.0 47.99 -4.30 -11.20 35.00 99999.00 100.0 83.0 49.5 46.99 26.40 49.80 62.00 -4.00 100.0 82.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 44.99 1.70 -36.80 53.00 99999.00 100.0 101.8 54.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 -33.30 -3.50 -59.00 99999.00 100.0 93.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 20:01:30 4.28 56.99 -0.40 7.00 539.00 -14.00 100.0 107.0 76.8 55.99 12.30 1.30 29.00 -108.00 100.0 176.8 74.0 54.99 -3.10 -7.40 85.00 382.00 100.0 177.5 72.5 53.99 11.70 -1.90 -43.00 192.00 100.0 149.0 61.2 52.99 -33.10 -19.90 15.00 -294.00 100.0 127.2 58.8 51.99 8.80 7.50 -54.00 -137.00 100.0 114.8 54.0 50.99 -11.20 -22.40 45.00 -336.00 100.0 118.5 51.0 49.99 13.40 14.00 1.00 215.00 100.0 124.5 50.8 48.99 -4.80 -13.00 51.00 99999.00 100.0 86.2 50.8 47.99 -22.30 -23.30 65.00 -147.00 100.0 97.0 47.8 46.99 -28.10 -11.60 -150.00 35.00 100.0 84.2 46.2 45.99 67.10 6.00 142.00 99999.00 100.0 70.0 45.2 44.99 30.10 20.30 172.00 402.00 100.0 84.5 44.8 43.99 -31.00 61.10 -49.00 22.00 100.0 80.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 40.99 4.50 4.30 -24.00 29.00 100.0 111.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 13.5 41.5 06/03/2002 20:02:00 4.27 56.99 7.40 -1.30 533.00 356.00 100.0 115.0 76.2 55.99 -0.60 8.60 6.00 -28.00 100.0 173.0 73.0 54.99 -5.90 -23.70 100.00 -7.00 100.0 187.8 66.0 53.99 12.60 -2.90 -5.00 75.00 100.0 165.8 61.0 52.99 -21.50 -11.20 0.00 69.00 100.0 148.2 55.5 51.99 30.20 -19.40 68.00 -97.00 100.0 110.8 53.8 50.99 16.80 20.10 -16.00 175.00 100.0 103.5 52.2 49.99 -24.10 -26.00 -65.00 -32.00 100.0 117.2 51.5 48.99 -33.60 -25.20 18.00 -236.00 100.0 98.2 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 46.99 -18.90 -8.00 29.00 99999.00 100.0 82.0 48.2 45.99 -23.60 -36.20 -75.00 99999.00 100.0 76.0 46.5 44.99 22.40 41.80 108.00 99999.00 100.0 67.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 51.0 40.99 -16.50 -7.60 4.00 255.00 100.0 110.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 38.99 18.90 -97.90 184.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/03/2002 20:02:30 4.25 56.99 3.40 -24.70 511.00 118.00 100.0 126.8 77.8 55.99 6.10 -7.20 59.00 -218.00 100.0 176.8 74.0 54.99 -4.70 -10.30 103.00 57.00 100.0 176.2 67.5 53.99 -7.00 3.10 11.00 -19.00 100.0 142.5 64.2 52.99 -3.90 -8.80 -54.00 -42.00 100.0 139.5 58.0 51.99 23.70 0.60 44.00 70.00 100.0 112.0 54.2 50.99 75.20 11.00 101.00 99999.00 100.0 99.8 50.5 49.99 -6.40 27.00 30.00 2.00 100.0 118.0 49.8 48.99 -20.20 14.40 49.00 -154.00 100.0 101.0 49.8 47.99 10.70 -9.30 18.00 421.00 100.0 95.8 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 47.5 45.99 12.40 36.30 148.00 99999.00 100.0 71.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 43.99 -45.10 -5.70 52.00 -365.00 100.0 88.2 45.5 42.99 -76.10 5.30 -13.00 -200.00 100.0 79.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 40.99 37.20 4.10 59.00 115.00 100.0 97.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 32.99 56.60 -22.20 91.00 99999.00 100.0 60.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/03/2002 20:03:00 4.27 56.99 -5.20 7.50 468.00 257.00 100.0 116.2 75.8 55.99 -22.60 -10.30 49.00 -135.00 100.0 173.2 73.2 54.99 -6.20 -0.20 100.00 -59.00 100.0 188.0 66.5 53.99 -3.30 4.10 71.00 233.00 100.0 154.8 60.5 52.99 7.20 19.30 36.00 -217.00 100.0 120.0 64.0 51.99 14.50 -12.30 21.00 -42.00 100.0 132.8 56.5 50.99 13.20 -23.60 75.00 58.00 100.0 105.8 51.8 49.99 -27.40 -3.50 -25.00 -25.00 100.0 114.5 51.0 48.99 -39.40 0.70 -136.00 99999.00 100.0 83.5 48.0 47.99 20.30 -17.70 18.00 99999.00 100.0 84.8 51.0 46.99 -17.00 1.20 -12.00 99999.00 100.0 96.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.5 40.99 4.40 18.60 16.00 99999.00 100.0 99.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/03/2002 20:03:30 4.30 56.99 -39.90 -0.80 403.00 -368.00 100.0 116.8 80.2 55.99 -10.10 -5.40 37.00 -24.00 100.0 165.0 76.0 54.99 11.60 -9.00 94.00 122.00 100.0 178.8 67.8 53.99 14.20 10.70 -21.00 -88.00 100.0 131.5 61.8 52.99 -9.20 -28.40 31.00 -235.00 100.0 144.0 56.5 51.99 -28.60 0.60 35.00 -189.00 100.0 109.8 56.2 50.99 -27.40 -7.70 -19.00 50.00 100.0 119.5 52.2 49.99 -80.20 -39.20 -76.00 99999.00 100.0 84.8 49.5 48.99 2.40 31.80 33.00 -186.00 100.0 112.5 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 46.99 -4.10 30.10 -28.00 253.00 100.0 84.0 46.8 45.99 -45.90 18.00 20.00 202.00 100.0 85.2 47.5 44.99 -38.10 -107.50 13.00 99999.00 100.0 76.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 42.99 38.20 -7.60 68.00 -234.00 100.0 88.2 45.5 41.99 -51.60 13.00 12.00 99999.00 100.0 71.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 06/03/2002 20:04:00 4.27 56.99 15.30 10.40 503.00 306.00 100.0 113.0 77.0 55.99 4.20 -21.90 49.00 47.00 100.0 177.2 75.8 54.99 2.00 -1.50 83.00 149.00 100.0 171.2 68.8 53.99 13.20 5.00 62.00 -1.00 100.0 154.8 60.5 52.99 -3.90 -2.30 -62.00 -23.00 100.0 128.0 56.8 51.99 25.30 -18.10 67.00 -307.00 100.0 120.0 52.8 50.99 24.70 -3.00 5.00 -250.00 100.0 115.8 52.8 49.99 -10.50 -0.50 70.00 83.00 100.0 91.0 50.2 48.99 -37.30 -4.00 59.00 -19.00 100.0 80.8 49.2 47.99 22.20 -0.50 -3.00 99999.00 100.0 94.0 49.0 46.99 32.50 33.70 106.00 274.00 100.0 96.5 50.0 45.99 -5.10 18.10 5.00 -47.00 100.0 98.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 43.99 -26.20 -58.00 121.00 99999.00 100.0 75.2 48.8 42.99 -4.20 66.00 -22.00 99999.00 100.0 83.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 40.99 -1.90 -31.40 -10.00 99999.00 100.0 103.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 06/03/2002 20:04:30 4.26 56.99 -2.90 -3.70 506.00 270.00 100.0 120.0 78.5 55.99 -1.90 2.30 66.00 -248.00 100.0 186.0 74.8 54.99 -4.10 -11.80 136.00 -32.00 100.0 181.0 66.5 53.99 -4.30 8.50 -5.00 13.00 100.0 159.2 61.0 52.99 13.10 -13.50 -37.00 -25.00 100.0 141.8 66.8 51.99 -29.70 -8.70 -24.00 -152.00 100.0 119.2 55.0 50.99 -37.80 5.20 -103.00 99999.00 100.0 99.8 53.5 49.99 -0.40 3.20 147.00 -187.00 100.0 105.2 50.0 48.99 -2.00 26.50 28.00 -201.00 100.0 96.8 50.5 47.99 -43.60 4.20 -89.00 99999.00 100.0 92.8 48.2 46.99 0.00 -12.60 16.00 45.00 100.0 83.8 47.0 45.99 26.20 -17.30 17.00 -117.00 100.0 86.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 43.99 77.10 12.40 251.00 99999.00 100.0 91.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 40.99 10.90 -36.80 96.00 99999.00 100.0 90.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/03/2002 20:05:00 4.26 56.99 3.90 -8.80 423.00 325.00 100.0 114.2 76.8 55.99 2.40 -4.10 37.00 -139.00 100.0 180.8 74.5 54.99 4.80 8.60 92.00 117.00 100.0 180.8 67.8 53.99 -13.30 24.60 16.00 -120.00 100.0 161.2 68.2 52.99 -44.60 -30.50 -16.00 99999.00 100.0 122.0 56.2 51.99 32.40 -7.50 68.00 -13.00 100.0 114.2 55.2 50.99 8.10 -16.30 -44.00 -187.00 100.0 114.8 55.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 51.8 48.99 17.90 28.90 15.00 -303.00 100.0 119.5 53.8 47.99 -25.60 -33.20 -139.00 197.00 100.0 93.5 48.2 46.99 -48.80 9.50 -37.00 349.00 100.0 82.2 47.5 45.99 12.40 25.30 -141.00 466.00 100.0 104.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 43.99 -16.10 31.60 97.00 99999.00 100.0 69.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 40.99 -4.50 -11.70 66.00 99999.00 100.0 88.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 37.99 4.80 54.20 -39.00 99999.00 100.0 77.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 35.99 69.30 -7.70 44.00 99999.00 100.0 67.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/03/2002 20:05:30 4.28 56.99 -1.40 -32.90 512.00 217.00 100.0 115.0 77.5 55.99 -5.90 -10.10 64.00 -218.00 100.0 173.5 75.2 54.99 -1.80 0.80 102.00 220.00 100.0 178.8 68.0 53.99 -4.10 23.10 61.00 79.00 100.0 157.8 62.0 52.99 15.70 8.50 -26.00 171.00 100.0 137.2 59.5 51.99 16.80 5.20 -5.00 -172.00 100.0 118.5 55.8 50.99 -10.60 17.30 74.00 -188.00 100.0 109.5 52.0 49.99 -50.40 -63.10 -175.00 99999.00 100.0 88.2 49.8 48.99 13.20 -26.70 -22.00 99999.00 100.0 91.2 48.8 47.99 -11.50 -7.60 37.00 388.00 100.0 94.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 45.99 6.80 1.90 -16.00 99999.00 100.0 77.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 43.99 42.90 73.40 -132.00 99999.00 100.0 74.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 37.99 -0.80 -30.00 -51.00 99999.00 100.0 72.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/03/2002 20:06:00 4.29 56.99 -17.50 -41.80 511.00 209.00 100.0 109.8 75.5 55.99 -7.20 -0.40 53.00 -195.00 100.0 184.5 73.8 54.99 -20.70 -14.80 124.00 -98.00 100.0 188.0 67.0 53.99 12.60 20.60 -16.00 16.00 100.0 162.5 60.2 52.99 10.40 -6.50 55.00 -45.00 100.0 130.8 55.0 51.99 13.60 1.40 32.00 -36.00 100.0 132.5 55.5 50.99 -5.00 -11.30 49.00 525.00 100.0 119.0 52.2 49.99 34.70 -22.20 34.00 99999.00 100.0 88.5 49.2 48.99 -30.60 38.90 -94.00 99999.00 100.0 101.0 51.2 47.99 -39.70 24.10 21.00 150.00 100.0 87.8 48.2 46.99 -5.00 -14.70 66.00 -9.00 100.0 103.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 44.99 -9.40 94.40 -156.00 99999.00 100.0 86.2 45.5 43.99 8.40 -10.60 34.00 99999.00 100.0 73.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 40.99 41.90 -15.20 4.00 99999.00 100.0 87.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 -43.10 8.90 -42.00 99999.00 100.0 78.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/03/2002 20:06:30 4.27 56.99 6.20 -16.90 462.00 181.00 100.0 121.5 76.8 55.99 -2.50 -6.80 46.00 47.00 100.0 171.8 75.8 54.99 -9.50 5.30 103.00 74.00 100.0 187.8 67.2 53.99 5.60 -6.30 70.00 -121.00 100.0 161.2 59.8 52.99 -3.70 -26.10 16.00 -99.00 100.0 135.0 56.0 51.99 0.10 -17.70 81.00 -93.00 100.0 130.5 53.0 50.99 41.00 -2.60 32.00 -9.00 100.0 115.8 51.8 49.99 -24.00 -54.90 117.00 -78.00 100.0 89.2 49.8 48.99 52.50 -11.60 83.00 378.00 100.0 88.8 48.8 47.99 14.30 4.60 -36.00 -42.00 100.0 112.2 50.2 46.99 13.70 -44.90 153.00 99999.00 100.0 92.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 51.2 43.99 -8.10 13.70 -39.00 99999.00 100.0 86.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 40.99 9.00 -5.40 -54.00 99999.00 100.0 101.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 38.99 27.60 -14.70 -41.00 99999.00 100.0 65.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/03/2002 20:07:00 4.27 56.99 -6.50 33.40 529.00 245.00 100.0 118.0 79.0 55.99 1.30 -4.70 66.00 -2.00 100.0 176.5 74.8 54.99 2.80 15.40 126.00 247.00 100.0 176.5 66.5 53.99 5.80 20.40 -4.00 -1.00 100.0 153.5 62.0 52.99 -1.90 13.20 20.00 -115.00 100.0 133.5 54.5 51.99 13.40 -3.10 -31.00 176.00 100.0 122.0 51.5 50.99 40.20 -11.50 -15.00 221.00 100.0 102.8 50.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 103.0 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 46.99 10.70 -9.10 43.00 99999.00 100.0 93.8 53.0 45.99 -1.40 -40.30 22.00 99999.00 100.0 87.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 06/03/2002 20:07:30 4.27 56.99 7.40 -20.70 459.00 249.00 100.0 116.0 75.8 55.99 -16.50 8.10 61.00 -39.00 100.0 184.5 73.2 54.99 -25.10 -9.50 79.00 100.00 100.0 175.2 67.2 53.99 7.10 -20.40 -1.00 51.00 100.0 133.5 64.0 52.99 -5.10 -6.30 -96.00 -97.00 100.0 137.8 58.5 51.99 -36.70 -8.80 94.00 -84.00 100.0 116.2 53.0 50.99 -10.30 -22.40 -9.00 233.00 100.0 117.2 53.8 49.99 8.40 -25.60 -108.00 131.00 100.0 86.2 50.2 48.99 51.80 46.10 -97.00 211.00 100.0 95.0 49.5 47.99 -19.70 -8.20 -8.00 -514.00 100.0 79.0 47.8 46.99 5.20 6.90 22.00 99999.00 100.0 81.0 48.5 45.99 -39.10 -109.40 78.00 99999.00 100.0 91.0 48.5 44.99 -44.20 -9.20 -17.00 99999.00 100.0 96.0 46.2 43.99 -48.90 4.90 78.00 99999.00 100.0 57.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 40.99 6.40 -25.10 30.00 -175.00 100.0 118.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 06/03/2002 20:08:00 4.27 56.99 -28.00 -18.40 375.00 -83.00 100.0 114.5 78.0 55.99 -3.60 8.40 44.00 -74.00 100.0 176.2 74.0 54.99 0.60 -15.10 56.00 209.00 100.0 176.5 68.0 53.99 13.90 15.40 -65.00 19.00 100.0 138.0 60.8 52.99 11.20 -20.50 59.00 105.00 100.0 139.8 56.2 51.99 13.90 -11.10 80.00 59.00 100.0 125.0 54.2 50.99 25.00 -42.00 70.00 158.00 100.0 102.5 52.5 49.99 -1.90 -10.40 -26.00 -217.00 100.0 96.0 49.8 48.99 0.80 36.70 99.00 55.00 100.0 101.0 48.0 47.99 -21.10 -2.50 36.00 -19.00 100.0 86.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 44.99 -16.00 -22.60 -61.00 99999.00 100.0 82.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 42.99 17.90 14.10 -1.00 -90.00 100.0 81.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/03/2002 20:08:30 4.27 56.99 -0.80 -2.40 466.00 -16.00 100.0 113.5 79.0 55.99 13.40 -24.30 26.00 91.00 100.0 174.5 77.0 54.99 -6.20 17.30 67.00 70.00 100.0 174.8 66.8 53.99 13.60 23.90 58.00 167.00 100.0 164.2 60.2 52.99 -12.70 4.50 -25.00 50.00 100.0 137.8 56.2 51.99 -7.70 -24.00 34.00 -21.00 100.0 118.0 52.2 50.99 27.10 -1.60 14.00 47.00 100.0 118.0 53.5 49.99 -8.80 -51.20 -1.00 238.00 100.0 91.0 49.8 48.99 -15.10 -25.70 -54.00 219.00 100.0 94.2 49.8 47.99 35.50 28.50 -33.00 54.00 100.0 91.0 47.8 46.99 0.90 -11.70 39.00 434.00 100.0 94.5 48.2 45.99 -0.20 -46.30 -124.00 -268.00 100.0 81.0 47.0 44.99 -2.80 28.30 -42.00 150.00 100.0 75.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.5 42.99 35.80 -51.20 159.00 334.00 100.0 82.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 -50.00 -97.10 140.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/03/2002 20:09:00 4.29 56.99 -29.90 -21.00 511.00 326.00 100.0 116.0 77.5 55.99 -3.80 -2.70 68.00 -115.00 100.0 173.8 76.2 54.99 10.00 -7.90 130.00 123.00 100.0 166.0 68.5 53.99 14.00 8.80 -9.00 -203.00 100.0 149.5 61.0 52.99 16.60 8.00 -24.00 20.00 100.0 130.5 58.8 51.99 -18.70 -19.30 -59.00 -49.00 100.0 105.0 54.0 50.99 -9.80 6.50 55.00 -6.00 100.0 118.2 52.2 49.99 -7.90 -93.80 -10.00 172.00 100.0 111.0 55.0 48.99 -100.70 13.50 -136.00 99999.00 100.0 91.5 48.2 47.99 14.00 31.30 83.00 47.00 100.0 100.2 48.5 46.99 12.80 24.70 -100.00 99999.00 100.0 80.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.0 44.99 -15.10 -10.30 25.00 99999.00 100.0 83.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 40.99 39.60 -4.50 -13.00 99999.00 100.0 101.8 48.8 39.99 38.60 -22.30 -60.00 99999.00 100.0 71.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/03/2002 20:09:30 4.28 56.99 -21.60 -32.10 518.00 -7.00 100.0 116.8 76.2 55.99 -0.50 1.00 64.00 -50.00 100.0 172.0 75.2 54.99 -11.80 -8.40 94.00 78.00 100.0 188.5 68.2 53.99 18.80 12.80 13.00 42.00 100.0 152.0 59.8 52.99 0.90 -3.60 -13.00 -61.00 100.0 138.5 56.0 51.99 -22.00 -1.70 -6.00 -50.00 100.0 129.2 56.2 50.99 17.00 -14.90 67.00 378.00 100.0 110.0 51.0 49.99 15.00 10.90 -59.00 99999.00 100.0 91.5 49.2 48.99 11.40 -21.20 18.00 -86.00 100.0 115.5 52.8 47.99 24.10 88.80 87.00 99999.00 100.0 69.5 47.5 46.99 7.20 7.20 53.00 99999.00 100.0 81.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 43.99 3.00 -20.90 41.00 99999.00 100.0 76.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 1.90 -15.50 -76.00 99999.00 100.0 95.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/03/2002 20:10:00 4.29 56.99 -24.40 -41.90 439.00 154.00 100.0 120.5 77.5 55.99 -2.20 6.40 60.00 -90.00 100.0 178.0 74.8 54.99 -16.80 -8.10 30.00 -142.00 100.0 187.2 71.5 53.99 -1.90 3.70 -22.00 232.00 100.0 151.8 60.0 52.99 16.20 -15.70 -23.00 47.00 100.0 143.0 58.0 51.99 -3.50 -12.00 -48.00 -5.00 100.0 111.2 53.0 50.99 25.30 13.10 -19.00 2.00 100.0 108.0 57.2 49.99 16.60 4.60 -32.00 -192.00 100.0 108.5 56.2 48.99 -55.10 -8.60 115.00 99999.00 100.0 78.5 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 46.99 40.90 64.20 -79.00 99999.00 100.0 80.2 47.0 45.99 26.60 -22.20 -23.00 239.00 100.0 88.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 7.40 -67.60 165.00 99999.00 100.0 94.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/03/2002 20:10:30 4.28 56.99 5.60 5.80 349.00 187.00 100.0 131.2 77.5 55.99 -1.00 5.10 29.00 -130.00 100.0 164.5 74.5 54.99 -5.50 -15.90 51.00 320.00 100.0 175.0 68.8 53.99 18.10 -35.30 28.00 124.00 100.0 158.5 65.2 52.99 14.00 6.10 16.00 129.00 100.0 137.0 57.0 51.99 -15.90 1.30 -56.00 -266.00 100.0 121.0 55.2 50.99 -40.60 -45.10 26.00 -61.00 100.0 122.2 50.8 49.99 5.20 -4.60 -40.00 276.00 100.0 103.8 51.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.2 46.99 19.30 10.00 10.00 -215.00 100.0 79.5 46.8 45.99 44.20 -39.30 -29.00 -363.00 100.0 73.8 47.2 44.99 -29.00 -41.00 106.00 99999.00 100.0 84.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 41.99 12.00 -44.90 85.00 99999.00 100.0 66.8 44.5 40.99 -11.10 24.20 -39.00 99999.00 100.0 94.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 06/03/2002 20:11:00 4.27 56.99 -23.30 -73.60 456.00 620.00 100.0 107.2 76.8 55.99 -2.30 -1.10 58.00 -126.00 100.0 174.8 74.8 54.99 1.20 -14.50 92.00 43.00 100.0 193.0 65.8 53.99 24.30 -35.50 -10.00 96.00 100.0 158.8 60.2 52.99 3.20 -8.80 40.00 -174.00 100.0 142.0 59.0 51.99 28.60 -34.30 -18.00 75.00 100.0 94.0 54.8 50.99 -3.10 -17.50 -6.00 -161.00 100.0 114.0 52.5 49.99 -10.90 -22.10 44.00 13.00 100.0 102.5 50.8 48.99 21.10 -4.80 -54.00 104.00 100.0 102.2 48.2 47.99 19.60 24.70 -93.00 99999.00 100.0 81.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 40.99 28.70 -116.00 241.00 99999.00 100.0 101.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 06/03/2002 20:11:30 4.25 56.99 -30.40 -24.70 438.00 254.00 100.0 126.2 78.2 55.99 20.00 -8.80 94.00 49.00 100.0 170.0 75.0 54.99 -4.20 13.90 78.00 229.00 100.0 186.8 67.0 53.99 5.10 -17.80 34.00 100.00 100.0 161.8 61.0 52.99 -6.00 -33.80 5.00 150.00 100.0 133.5 55.2 51.99 12.70 -20.40 26.00 96.00 100.0 112.0 52.8 50.99 -15.70 13.60 -75.00 -9.00 100.0 102.2 51.8 49.99 -28.80 -5.70 -77.00 97.00 100.0 115.2 51.2 48.99 9.70 29.30 -133.00 99999.00 100.0 99.2 48.0 47.99 30.50 -45.50 20.00 99999.00 100.0 80.5 46.8 46.99 -1.10 7.20 -52.00 99999.00 100.0 85.8 47.5 45.99 -26.40 7.10 176.00 99999.00 100.0 101.0 48.8 44.99 9.10 -44.70 26.00 99999.00 100.0 63.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 42.99 38.50 -20.00 103.00 99999.00 100.0 72.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 96.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 20:12:00 4.25 56.99 -29.00 -42.70 422.00 232.00 100.0 133.8 77.8 55.99 -4.40 -5.90 71.00 -159.00 100.0 163.5 80.5 54.99 -18.80 7.40 68.00 -84.00 100.0 180.8 71.8 53.99 25.00 -9.30 43.00 -31.00 100.0 149.5 62.2 52.99 1.70 -3.90 -50.00 -53.00 100.0 127.0 56.5 51.99 5.50 1.30 7.00 147.00 100.0 134.2 59.8 50.99 -17.40 -3.70 -44.00 8.00 100.0 98.0 52.2 49.99 55.00 7.40 143.00 99999.00 100.0 100.8 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.5 47.99 -8.20 -53.80 38.00 -354.00 100.0 97.5 48.0 46.99 -9.80 -23.30 97.00 99999.00 100.0 69.2 47.2 45.99 14.10 81.40 -144.00 99999.00 100.0 73.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 40.99 9.30 -3.30 -32.00 99999.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 44.70 -68.60 116.00 99999.00 100.0 68.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 06/03/2002 20:12:30 4.27 56.99 5.10 -5.60 524.00 257.00 100.0 112.5 76.8 55.99 -23.10 4.20 55.00 -101.00 100.0 161.5 74.5 54.99 -14.30 -13.20 61.00 214.00 100.0 187.0 67.2 53.99 10.80 -14.40 49.00 10.00 100.0 150.5 59.2 52.99 2.10 17.60 58.00 45.00 100.0 134.5 56.2 51.99 -24.00 -4.50 -4.00 -16.00 100.0 124.0 52.5 50.99 -28.70 15.30 33.00 217.00 100.0 102.5 51.0 49.99 2.30 -0.30 -57.00 -207.00 100.0 99.5 49.0 48.99 -12.50 0.40 80.00 265.00 100.0 112.0 50.5 47.99 25.90 3.60 -181.00 99999.00 100.0 82.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 44.99 -41.30 -28.30 -17.00 99999.00 100.0 78.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 40.99 -41.50 20.80 -4.00 99999.00 100.0 90.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/03/2002 20:13:00 4.26 56.99 -12.90 -17.80 531.00 290.00 100.0 112.0 76.8 55.99 10.90 -3.30 53.00 64.00 100.0 174.5 75.0 54.99 6.30 -12.40 90.00 112.00 100.0 195.8 73.5 53.99 23.60 -1.60 29.00 129.00 100.0 152.5 62.2 52.99 3.60 -13.00 91.00 144.00 100.0 135.5 56.0 51.99 0.50 -2.20 59.00 -245.00 100.0 128.2 54.0 50.99 13.50 12.60 -35.00 111.00 100.0 126.8 52.5 49.99 -34.10 25.50 -56.00 9.00 100.0 98.0 49.8 48.99 -15.10 32.00 -32.00 99999.00 100.0 82.0 49.2 47.99 17.60 -15.60 -202.00 99999.00 100.0 80.5 50.0 46.99 -24.20 -8.50 -46.00 54.00 100.0 110.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 44.99 -21.10 15.70 -175.00 99999.00 100.0 90.5 46.8 43.99 0.30 38.60 -61.00 99999.00 100.0 72.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 40.99 -8.70 -24.10 7.00 -83.00 100.0 108.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/03/2002 20:13:30 4.29 56.99 26.90 -37.40 483.00 454.00 100.0 105.5 81.2 55.99 -23.70 3.10 60.00 -139.00 100.0 177.5 77.2 54.99 -4.90 4.40 101.00 -23.00 100.0 186.0 67.0 53.99 -9.20 -6.20 19.00 -259.00 100.0 167.2 61.5 52.99 22.30 -5.60 -22.00 231.00 100.0 117.0 59.2 51.99 35.00 13.60 10.00 -214.00 100.0 109.5 55.0 50.99 -26.60 -7.30 -105.00 31.00 100.0 129.0 56.0 49.99 -2.90 -18.50 -36.00 97.00 100.0 85.2 49.2 48.99 -35.20 23.80 45.00 120.00 100.0 89.5 47.8 47.99 15.50 80.90 -61.00 99999.00 100.0 72.5 48.0 46.99 20.00 29.10 29.00 5.00 100.0 98.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 42.99 -11.70 -31.80 169.00 99999.00 100.0 73.5 44.2 41.99 9.50 -6.20 -6.00 99999.00 100.0 64.5 45.5 40.99 23.60 2.20 -16.00 99999.00 100.0 99.2 48.8 39.99 -38.50 -47.20 -5.00 91.00 100.0 77.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 06/03/2002 20:14:00 4.27 56.99 -4.20 -20.70 430.00 134.00 100.0 107.8 77.2 55.99 -3.80 1.50 25.00 31.00 100.0 174.0 73.8 54.99 -4.40 -14.30 58.00 111.00 100.0 191.2 67.0 53.99 8.30 20.30 -10.00 96.00 100.0 145.8 61.0 52.99 4.80 -6.00 -14.00 -79.00 100.0 149.2 55.2 51.99 26.20 5.00 -29.00 -184.00 100.0 121.2 53.5 50.99 -16.00 5.20 -19.00 32.00 100.0 111.8 56.5 49.99 -5.60 -6.10 34.00 335.00 100.0 116.2 51.8 48.99 4.70 15.20 44.00 225.00 100.0 88.8 47.8 47.99 12.50 -12.20 70.00 152.00 100.0 95.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 42.99 -3.20 26.20 -65.00 99999.00 100.0 83.8 46.2 41.99 1.10 -36.10 -7.00 99999.00 100.0 76.2 45.0 40.99 -5.90 -4.30 46.00 99999.00 100.0 92.8 48.0 39.99 -9.60 32.70 61.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/03/2002 20:14:30 4.30 56.99 22.70 -31.10 533.00 317.00 100.0 107.2 75.8 55.99 -25.80 -12.20 44.00 -140.00 100.0 166.0 75.2 54.99 6.50 -5.10 131.00 66.00 100.0 187.0 70.2 53.99 17.90 27.40 64.00 -3.00 100.0 143.0 66.0 52.99 23.40 31.70 38.00 254.00 100.0 132.5 59.5 51.99 30.10 4.80 12.00 314.00 100.0 113.2 54.2 50.99 -9.50 15.00 -14.00 37.00 100.0 129.8 52.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.2 48.99 20.60 -10.10 113.00 99999.00 100.0 98.0 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 46.99 21.40 1.50 130.00 99999.00 100.0 73.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 06/03/2002 20:15:00 4.30 56.99 7.50 47.00 439.00 685.00 100.0 109.2 77.2 55.99 5.30 10.40 39.00 91.00 100.0 175.2 77.2 54.99 -25.60 4.60 54.00 -8.00 100.0 183.8 69.0 53.99 -6.80 12.70 45.00 -201.00 100.0 149.5 61.5 52.99 -7.90 -8.40 46.00 -313.00 100.0 113.2 56.2 51.99 -31.50 -32.20 12.00 99999.00 100.0 103.5 54.2 50.99 -20.00 -14.70 88.00 29.00 100.0 119.2 51.8 49.99 -10.00 28.10 -38.00 -182.00 100.0 107.5 50.8 48.99 41.20 -10.30 67.00 175.00 100.0 112.0 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 46.99 -4.00 41.70 33.00 99999.00 100.0 87.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 44.99 -0.80 10.20 12.00 99999.00 100.0 79.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 42.99 1.00 -39.30 -26.00 -392.00 100.0 95.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 40.99 16.90 -5.00 51.00 99999.00 100.0 78.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/03/2002 20:15:30 4.27 56.99 -20.90 -22.70 533.00 32.00 100.0 130.0 77.8 55.99 0.40 -17.60 77.00 -120.00 100.0 179.8 75.2 54.99 -9.10 5.10 83.00 69.00 100.0 181.8 66.0 53.99 -6.90 23.70 54.00 52.00 100.0 152.5 60.8 52.99 8.00 12.40 71.00 81.00 100.0 138.2 57.2 51.99 -4.80 28.90 -2.00 -5.00 100.0 109.8 54.8 50.99 20.90 44.30 -27.00 142.00 100.0 102.2 50.8 49.99 24.60 7.00 67.00 -71.00 100.0 96.5 48.5 48.99 -39.50 19.80 -8.00 203.00 100.0 81.2 49.5 47.99 -6.50 -91.50 124.00 99999.00 100.0 92.5 47.0 46.99 -7.80 12.90 88.00 -131.00 100.0 87.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 42.99 -74.10 -50.70 -126.00 99999.00 100.0 73.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 40.99 -2.20 71.90 -166.00 99999.00 100.0 95.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 06/03/2002 20:16:00 4.29 56.99 -8.70 -25.50 510.00 92.00 100.0 115.2 77.5 55.99 -0.60 6.80 70.00 -6.00 100.0 182.5 74.5 54.99 -2.30 -11.10 111.00 143.00 100.0 183.0 67.0 53.99 10.20 -6.30 13.00 124.00 100.0 161.2 63.8 52.99 31.90 -6.10 -3.00 27.00 100.0 119.5 61.5 51.99 3.50 -17.50 -46.00 144.00 100.0 114.8 54.5 50.99 6.70 11.50 45.00 -330.00 100.0 104.0 55.5 49.99 14.10 -16.80 -33.00 21.00 100.0 115.0 50.8 48.99 -13.20 -25.10 39.00 99999.00 100.0 93.0 49.8 47.99 19.70 -14.30 99.00 301.00 100.0 86.8 47.2 46.99 -7.90 -10.50 -43.00 99999.00 100.0 81.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 44.99 -7.30 43.60 36.00 99999.00 100.0 84.0 46.5 43.99 8.40 -21.60 38.00 99999.00 100.0 68.8 46.0 42.99 31.80 15.20 65.00 141.00 100.0 85.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 40.99 -24.20 -3.60 -72.00 99999.00 100.0 99.8 48.8 39.99 -78.30 -4.10 -191.00 99999.00 100.0 70.2 45.2 38.99 -73.80 68.60 -159.00 99999.00 100.0 68.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/03/2002 20:16:30 4.26 56.99 6.60 3.90 544.00 260.00 100.0 113.5 77.5 55.99 -1.10 -2.50 50.00 -194.00 100.0 175.8 74.0 54.99 -9.40 -6.80 109.00 71.00 100.0 189.8 67.0 53.99 6.50 -9.70 -29.00 174.00 100.0 167.5 60.8 52.99 12.40 -31.40 -79.00 -21.00 100.0 143.8 58.8 51.99 4.90 -16.70 37.00 -5.00 100.0 101.5 54.2 50.99 -5.20 9.10 -38.00 -186.00 100.0 109.5 52.5 49.99 -2.90 -10.60 -37.00 109.00 100.0 103.8 51.5 48.99 4.50 -30.80 4.00 -84.00 100.0 106.0 52.5 47.99 1.80 -30.10 191.00 99999.00 100.0 97.2 48.8 46.99 -64.30 11.10 -3.00 99999.00 100.0 88.8 48.8 45.99 -21.10 -44.20 -63.00 99999.00 100.0 80.5 47.0 44.99 22.00 -89.50 -86.00 99999.00 100.0 89.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 34.90 -33.60 58.00 99999.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/03/2002 20:17:00 4.29 56.99 -7.40 -26.00 583.00 -177.00 100.0 111.2 76.0 55.99 -11.00 -7.30 -5.00 -131.00 100.0 173.0 77.2 54.99 -4.50 -5.10 100.00 67.00 100.0 184.8 69.0 53.99 11.20 -1.30 23.00 -185.00 100.0 161.2 60.5 52.99 -8.30 -29.50 67.00 99999.00 100.0 126.8 66.0 51.99 -0.20 -30.80 0.00 18.00 100.0 110.2 53.8 50.99 30.10 -5.70 -38.00 -123.00 100.0 113.5 52.5 49.99 -4.10 -1.50 29.00 -86.00 100.0 101.5 52.5 48.99 -9.00 7.50 -31.00 -97.00 100.0 108.8 50.8 47.99 -17.40 -28.40 76.00 -381.00 100.0 95.5 51.8 46.99 -20.80 9.80 149.00 123.00 100.0 94.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/03/2002 20:17:30 4.29 56.99 23.40 -39.30 519.00 195.00 100.0 118.0 76.5 55.99 12.00 -5.90 56.00 120.00 100.0 173.8 73.8 54.99 -15.60 -10.70 68.00 14.00 100.0 176.2 68.0 53.99 -2.90 -16.30 20.00 27.00 100.0 145.8 60.0 52.99 -0.50 18.60 13.00 44.00 100.0 134.2 55.8 51.99 -20.20 8.70 40.00 -312.00 100.0 132.5 59.5 50.99 7.90 -10.40 77.00 153.00 100.0 110.2 51.8 49.99 -10.50 39.50 25.00 -37.00 100.0 99.5 51.5 48.99 15.00 -41.70 60.00 350.00 100.0 91.2 49.2 47.99 -26.90 8.70 35.00 228.00 100.0 97.0 50.5 46.99 -32.20 -12.60 -53.00 -140.00 100.0 87.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 42.99 149.10 -51.40 217.00 99999.00 100.0 64.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 14.60 -24.40 -26.00 99999.00 100.0 103.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 38.99 -22.10 31.60 12.00 99999.00 100.0 67.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 06/03/2002 20:18:00 4.28 56.99 15.00 -6.50 447.00 309.00 100.0 132.5 77.0 55.99 1.50 -15.10 92.00 34.00 100.0 180.2 73.5 54.99 2.20 -0.30 108.00 95.00 100.0 186.5 66.0 53.99 7.40 7.00 18.00 -52.00 100.0 162.2 62.8 52.99 -1.00 -4.20 -24.00 -117.00 100.0 129.8 57.8 51.99 -6.20 -9.70 18.00 27.00 100.0 136.2 53.2 50.99 6.40 14.40 -37.00 351.00 100.0 114.8 52.0 49.99 1.20 -6.90 47.00 -1.00 100.0 112.8 53.8 48.99 0.60 -11.70 134.00 -40.00 100.0 88.0 49.0 47.99 25.30 14.20 48.00 99999.00 100.0 91.0 49.8 46.99 101.00 14.50 16.00 99999.00 100.0 102.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 43.99 -51.00 -12.10 25.00 -342.00 100.0 77.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/03/2002 20:18:30 4.28 56.99 24.90 -42.90 511.00 271.00 100.0 111.0 76.2 55.99 1.90 0.70 55.00 -178.00 100.0 167.5 76.2 54.99 3.70 7.90 66.00 56.00 100.0 172.2 73.8 53.99 -0.20 12.30 98.00 -90.00 100.0 136.2 61.2 52.99 5.70 8.90 -50.00 29.00 100.0 135.0 56.8 51.99 8.10 -37.60 62.00 33.00 100.0 119.8 58.2 50.99 -14.80 23.20 11.00 -42.00 100.0 108.0 54.5 49.99 30.40 2.40 64.00 -131.00 100.0 106.8 51.2 48.99 -1.00 52.20 -12.00 -349.00 100.0 114.2 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 46.99 -14.20 0.20 -75.00 186.00 100.0 92.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 44.99 8.10 -26.10 -45.00 99999.00 100.0 87.0 48.2 43.99 4.40 -46.30 86.00 99999.00 100.0 71.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 41.99 24.50 -27.10 29.00 99999.00 100.0 79.5 46.8 40.99 14.00 37.40 -50.00 308.00 100.0 89.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/03/2002 20:19:00 4.26 56.99 23.20 -21.30 530.00 207.00 100.0 110.8 77.2 55.99 -12.60 15.50 2.00 -38.00 100.0 173.0 80.0 54.99 -4.20 -7.30 62.00 113.00 100.0 170.0 66.5 53.99 -13.50 16.80 -18.00 -51.00 100.0 166.8 60.8 52.99 40.90 5.60 -24.00 17.00 100.0 131.5 61.2 51.99 -41.40 7.80 -4.00 -7.00 100.0 119.5 53.0 50.99 -6.00 30.40 -63.00 55.00 100.0 118.0 52.5 49.99 0.20 -38.00 29.00 -13.00 100.0 104.0 48.2 48.99 6.80 -17.70 -20.00 -182.00 100.0 84.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 46.99 -15.70 0.80 -21.00 -342.00 100.0 81.8 49.5 45.99 -6.20 28.50 -180.00 99999.00 100.0 89.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 40.99 -7.10 77.80 -81.00 99999.00 100.0 98.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 -122.20 -8.80 -347.00 99999.00 100.0 64.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/03/2002 20:19:30 4.29 56.99 8.80 -26.60 505.00 366.00 100.0 120.0 76.2 55.99 0.50 -16.70 71.00 -49.00 100.0 166.8 74.2 54.99 -0.50 -20.30 106.00 54.00 100.0 184.2 66.5 53.99 3.60 -7.20 25.00 -88.00 100.0 166.8 61.5 52.99 10.40 -0.80 -61.00 67.00 100.0 131.0 56.8 51.99 7.30 -4.20 64.00 182.00 100.0 114.8 54.2 50.99 -1.80 -17.10 44.00 -153.00 100.0 107.5 52.8 49.99 4.30 17.40 -31.00 343.00 100.0 94.8 49.2 48.99 -12.50 25.50 -6.00 99999.00 100.0 88.8 48.0 47.99 -29.50 49.60 36.00 99999.00 100.0 76.5 46.8 46.99 -92.70 -29.40 -90.00 99999.00 100.0 69.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 44.99 9.10 34.40 -53.00 99999.00 100.0 71.5 47.5 43.99 -48.00 5.40 70.00 99999.00 100.0 87.8 46.2 42.99 -62.90 -8.20 -73.00 99999.00 100.0 68.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 -9.60 10.70 -3.00 99999.00 100.0 95.0 47.8 39.99 -14.30 -40.70 -32.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/03/2002 20:20:00 4.29 56.99 -2.70 -11.80 470.00 -35.00 100.0 118.8 77.5 55.99 2.80 -2.80 42.00 -2.00 100.0 170.0 74.5 54.99 0.90 1.60 99.00 39.00 100.0 190.0 65.8 53.99 -16.80 5.00 35.00 -54.00 100.0 162.8 60.5 52.99 9.30 -5.80 78.00 45.00 100.0 150.5 56.8 51.99 10.10 6.10 11.00 115.00 100.0 102.0 53.8 50.99 12.00 44.40 -15.00 -56.00 100.0 97.0 52.2 49.99 9.20 7.00 -114.00 -19.00 100.0 93.8 50.0 48.99 -6.20 -3.70 25.00 -227.00 100.0 105.2 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 46.99 14.10 -30.90 -188.00 -5.00 100.0 104.0 48.5 45.99 28.70 -33.30 155.00 99999.00 100.0 71.0 46.2 44.99 -49.70 35.80 166.00 99999.00 100.0 88.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 40.99 3.70 -5.20 -21.00 99999.00 100.0 96.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 06/03/2002 20:20:30 4.27 56.99 -45.20 -34.60 451.00 -125.00 100.0 113.2 79.8 55.99 -10.10 -11.30 56.00 -90.00 100.0 175.8 76.5 54.99 -1.20 -21.80 97.00 167.00 100.0 190.8 66.8 53.99 20.70 -6.30 51.00 211.00 100.0 152.8 60.2 52.99 -9.40 8.40 -21.00 -8.00 100.0 140.5 57.0 51.99 -8.30 -8.90 47.00 -461.00 100.0 117.2 53.2 50.99 -3.10 0.90 3.00 -89.00 100.0 111.2 53.0 49.99 -22.10 10.20 -58.00 -240.00 100.0 129.2 50.5 48.99 -6.70 8.80 56.00 80.00 100.0 106.5 55.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 46.99 8.40 0.00 56.00 39.00 100.0 81.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 44.99 -30.30 9.00 -18.00 562.00 100.0 86.8 47.2 43.99 28.20 -16.10 146.00 99999.00 100.0 79.8 47.5 42.99 -39.00 -33.20 -38.00 99999.00 100.0 88.2 48.0 41.99 -5.30 1.00 11.00 145.00 100.0 69.8 45.0 40.99 15.70 32.20 -40.00 -13.00 100.0 103.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/03/2002 20:21:00 4.27 56.99 10.80 -30.10 446.00 -98.00 100.0 113.5 76.5 55.99 4.60 16.80 66.00 6.00 100.0 175.5 73.2 54.99 -15.70 -10.90 87.00 9.00 100.0 183.0 67.5 53.99 -1.70 3.20 52.00 62.00 100.0 158.5 60.8 52.99 18.80 -12.40 57.00 62.00 100.0 141.5 56.5 51.99 45.00 -9.60 13.00 -168.00 100.0 111.0 53.5 50.99 28.10 29.20 50.00 112.00 100.0 113.0 55.2 49.99 -17.10 4.80 53.00 47.00 100.0 105.2 49.2 48.99 21.80 -19.00 -15.00 100.00 100.0 84.2 48.5 47.99 55.00 -23.60 -3.00 99999.00 100.0 79.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 44.99 -34.10 -19.50 152.00 99999.00 100.0 78.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 40.99 -16.50 -73.70 136.00 99999.00 100.0 87.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/03/2002 20:21:30 4.28 56.99 11.30 -8.00 501.00 405.00 100.0 121.5 76.8 55.99 -11.40 -21.30 71.00 -31.00 100.0 169.5 73.5 54.99 5.40 1.20 44.00 142.00 100.0 184.5 67.5 53.99 1.70 3.90 2.00 23.00 100.0 159.2 60.2 52.99 4.20 2.40 13.00 178.00 100.0 145.8 55.8 51.99 59.20 14.50 24.00 115.00 100.0 122.8 53.0 50.99 -44.70 19.80 -11.00 -205.00 100.0 103.2 54.0 49.99 -22.10 4.00 127.00 99999.00 100.0 94.5 51.0 48.99 -28.40 27.30 -47.00 34.00 100.0 101.8 48.8 47.99 18.50 45.30 38.00 99999.00 100.0 79.2 47.5 46.99 -76.00 -62.00 -38.00 99999.00 100.0 73.2 47.5 45.99 -21.50 -40.50 140.00 99999.00 100.0 90.8 46.2 44.99 -17.60 -9.00 4.00 99999.00 100.0 71.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 41.99 -30.60 -13.40 -27.00 99999.00 100.0 67.5 46.8 40.99 4.60 47.80 -86.00 499.00 100.0 108.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 40.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 06/03/2002 20:22:00 4.27 56.99 -16.10 -57.90 494.00 297.00 100.0 105.2 77.0 55.99 -3.60 20.40 53.00 -154.00 100.0 176.0 75.2 54.99 -2.20 -7.80 51.00 119.00 100.0 192.5 67.2 53.99 -20.30 10.90 23.00 222.00 100.0 159.2 60.2 52.99 3.50 11.30 39.00 48.00 100.0 136.0 60.8 51.99 -16.00 4.00 60.00 -53.00 100.0 118.5 54.8 50.99 -9.10 8.80 -85.00 -81.00 100.0 88.0 51.0 49.99 40.50 -0.80 -43.00 262.00 100.0 100.2 51.5 48.99 -25.80 -58.60 -50.00 -68.00 100.0 105.0 49.0 47.99 5.30 8.40 80.00 222.00 100.0 91.8 47.5 46.99 -15.00 20.20 62.00 -44.00 100.0 93.5 47.2 45.99 35.60 -7.60 -81.00 99999.00 100.0 88.2 48.8 44.99 26.10 -9.10 28.00 99999.00 100.0 84.0 47.0 43.99 -12.60 -69.00 -85.00 99999.00 100.0 75.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 -44.30 7.50 -183.00 99999.00 100.0 77.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 36.99 1.80 -10.40 -46.00 99999.00 100.0 79.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/03/2002 20:22:30 4.27 56.99 17.10 -37.50 575.00 127.00 100.0 117.2 76.5 55.99 -1.60 -1.80 33.00 -148.00 100.0 183.2 72.8 54.99 -16.10 -2.10 89.00 89.00 100.0 194.2 66.5 53.99 7.90 -16.60 14.00 -14.00 100.0 172.0 60.0 52.99 8.60 -39.30 -38.00 327.00 100.0 122.5 55.8 51.99 -26.20 12.10 -35.00 -101.00 100.0 119.5 53.2 50.99 19.40 16.30 38.00 290.00 100.0 110.5 51.2 49.99 10.40 -15.20 40.00 226.00 100.0 92.8 51.0 48.99 61.50 -21.50 90.00 205.00 100.0 87.0 48.2 47.99 -9.50 -1.30 96.00 48.00 100.0 85.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 45.99 11.30 16.80 -27.00 99999.00 100.0 80.2 46.0 44.99 -2.00 8.70 108.00 -36.00 100.0 85.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 42.99 -13.70 -38.50 271.00 99999.00 100.0 72.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 40.99 20.60 25.90 -105.00 99999.00 100.0 87.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/03/2002 20:23:00 4.30 56.99 -2.80 12.40 615.00 41.00 100.0 120.0 78.0 55.99 -6.00 -5.60 15.00 -3.00 100.0 176.0 75.2 54.99 7.30 3.30 132.00 26.00 100.0 175.0 67.8 53.99 4.50 0.00 36.00 -20.00 100.0 145.0 61.8 52.99 -8.10 -14.20 82.00 -160.00 100.0 120.8 54.2 51.99 9.60 -6.60 -4.00 -66.00 100.0 109.2 52.0 50.99 -3.10 -3.60 6.00 178.00 100.0 115.2 51.0 49.99 21.30 -76.90 148.00 99999.00 100.0 88.0 50.0 48.99 -25.50 -8.00 -37.00 58.00 100.0 116.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 46.99 -39.70 32.70 -149.00 99999.00 100.0 70.0 46.5 45.99 -89.00 30.10 -80.00 99999.00 100.0 81.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.8 43.99 -22.30 -4.70 -46.00 99999.00 100.0 76.5 45.8 42.99 3.00 -26.90 -48.00 99999.00 100.0 73.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 40.99 13.50 31.80 -35.00 281.00 100.0 97.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 62.60 25.70 59.00 99999.00 100.0 71.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/03/2002 20:23:30 4.27 56.99 -24.50 0.20 483.00 320.00 100.0 119.2 76.5 55.99 8.30 -2.00 42.00 -47.00 100.0 181.2 74.0 54.99 2.40 7.70 76.00 -12.00 100.0 177.5 68.8 53.99 -14.30 11.70 45.00 33.00 100.0 170.5 60.8 52.99 10.90 9.40 1.00 254.00 100.0 134.0 57.2 51.99 11.10 4.00 -2.00 68.00 100.0 126.5 53.8 50.99 39.30 30.80 30.00 -88.00 100.0 114.5 50.8 49.99 12.60 -0.90 -68.00 -22.00 100.0 91.8 48.5 48.99 33.30 -9.90 -77.00 -344.00 100.0 87.2 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 46.99 -27.10 -0.30 63.00 -88.00 100.0 93.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 40.99 53.60 -16.70 49.00 99999.00 100.0 89.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 06/03/2002 20:24:00 4.29 56.99 11.10 -8.40 493.00 190.00 100.0 115.8 75.8 55.99 -2.20 -2.70 24.00 213.00 100.0 180.0 73.2 54.99 7.80 -9.50 84.00 23.00 100.0 181.5 66.8 53.99 -17.20 -2.40 40.00 -97.00 100.0 156.0 59.8 52.99 3.70 -23.80 -36.00 -164.00 100.0 136.8 56.5 51.99 6.60 8.60 43.00 -18.00 100.0 130.8 54.2 50.99 0.20 14.90 -11.00 -235.00 100.0 119.8 51.2 49.99 -9.40 7.40 -1.00 20.00 100.0 103.8 49.8 48.99 -40.40 43.20 43.00 52.00 100.0 91.0 48.8 47.99 -44.30 26.50 107.00 99999.00 100.0 76.8 47.8 46.99 -107.60 -70.50 -194.00 99999.00 100.0 86.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 40.99 8.70 -4.50 -71.00 99999.00 100.0 85.2 48.8 39.99 97.10 51.10 118.00 99999.00 100.0 59.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/03/2002 20:24:30 4.28 56.99 25.90 -35.50 352.00 -313.00 100.0 123.0 78.8 55.99 -2.20 6.70 39.00 -224.00 100.0 172.0 73.2 54.99 -4.70 -24.50 135.00 132.00 100.0 180.2 68.8 53.99 -3.40 2.60 7.00 -58.00 100.0 162.0 60.5 52.99 0.00 -21.10 -12.00 -257.00 100.0 130.8 59.5 51.99 19.90 31.00 -5.00 -79.00 100.0 123.0 53.5 50.99 -17.70 -21.10 -53.00 -45.00 100.0 113.2 51.5 49.99 -14.30 -31.30 -24.00 -264.00 100.0 91.8 49.5 48.99 16.50 5.10 18.00 160.00 100.0 93.2 49.0 47.99 -31.00 -18.20 -42.00 -21.00 100.0 82.8 51.5 46.99 -3.40 13.50 23.00 -41.00 100.0 137.2 55.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 44.99 25.80 -32.60 214.00 99999.00 100.0 75.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 40.99 60.10 -16.90 49.00 50.00 100.0 100.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/03/2002 20:25:00 4.28 56.99 11.60 -23.50 493.00 582.00 100.0 123.5 76.2 55.99 11.80 12.90 84.00 -160.00 100.0 179.8 73.5 54.99 -3.20 19.50 104.00 -70.00 100.0 185.5 72.8 53.99 14.80 -2.40 -2.00 91.00 100.0 140.0 61.0 52.99 4.90 -17.90 -13.00 -151.00 100.0 136.2 59.0 51.99 -29.00 12.00 19.00 160.00 100.0 110.2 55.5 50.99 -1.80 -22.90 -78.00 -159.00 100.0 127.8 54.2 49.99 -5.20 43.10 -87.00 99999.00 100.0 98.0 49.8 48.99 26.50 -8.80 -38.00 99999.00 100.0 101.2 48.8 47.99 30.70 -20.10 -43.00 99999.00 100.0 81.8 47.0 46.99 -11.40 -52.80 -26.00 99999.00 100.0 83.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 44.99 5.90 -25.00 34.00 99999.00 100.0 73.5 46.0 43.99 -20.20 14.40 -35.00 48.00 100.0 78.8 45.2 42.99 21.00 -6.90 61.00 99999.00 100.0 63.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 -26.00 35.40 -124.00 99999.00 100.0 83.0 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/03/2002 20:25:30 4.26 56.99 -8.80 -13.20 440.00 293.00 100.0 110.0 79.2 55.99 1.70 -14.00 66.00 -137.00 100.0 174.0 75.2 54.99 -0.70 -2.30 106.00 94.00 100.0 187.2 66.5 53.99 17.90 -6.40 33.00 -23.00 100.0 166.0 60.0 52.99 20.10 2.00 7.00 -148.00 100.0 129.2 56.8 51.99 10.60 -6.00 35.00 26.00 100.0 112.8 56.0 50.99 -28.70 6.80 8.00 302.00 100.0 106.0 52.8 49.99 -23.40 -16.80 42.00 25.00 100.0 104.8 51.0 48.99 -79.60 -22.40 -222.00 99999.00 100.0 78.2 48.2 47.99 -56.40 -3.30 58.00 -1.00 100.0 97.8 48.2 46.99 7.70 26.50 47.00 -285.00 100.0 83.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 44.99 -28.30 -35.00 -109.00 -115.00 100.0 82.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 61.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/03/2002 20:26:00 4.27 56.99 7.70 -12.40 499.00 369.00 100.0 105.2 80.5 55.99 -4.00 2.20 83.00 -308.00 100.0 143.0 82.8 54.99 -4.90 -9.90 51.00 126.00 100.0 173.2 75.2 53.99 20.40 9.50 62.00 159.00 100.0 126.5 63.2 52.99 7.00 -1.50 -43.00 69.00 100.0 142.0 60.0 51.99 -15.00 -4.50 -46.00 7.00 100.0 120.8 57.5 50.99 22.00 16.90 -24.00 309.00 100.0 100.5 51.0 49.99 22.50 -12.10 62.00 156.00 100.0 96.0 49.8 48.99 26.60 -14.90 80.00 -69.00 100.0 107.5 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 46.99 -5.70 1.30 34.00 -269.00 100.0 75.0 48.0 45.99 15.40 13.40 0.00 57.00 100.0 102.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 43.99 -45.20 8.50 -114.00 99999.00 100.0 75.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 56.5 39.99 -67.70 -11.70 6.00 99999.00 100.0 103.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/03/2002 20:26:30 4.29 56.99 4.70 42.50 584.00 99999.00 100.0 110.2 77.0 55.99 1.70 -2.00 12.00 -24.00 100.0 178.2 73.8 54.99 -28.30 -16.30 93.00 -5.00 100.0 191.8 65.5 53.99 0.90 -7.60 27.00 -194.00 100.0 158.2 59.0 52.99 19.90 -6.80 -25.00 6.00 100.0 133.5 54.0 51.99 27.90 -16.40 38.00 99999.00 100.0 108.5 55.2 50.99 -38.20 4.60 113.00 345.00 100.0 115.8 54.8 49.99 31.50 -18.40 54.00 -152.00 100.0 94.2 49.8 48.99 -34.30 16.70 -56.00 33.00 100.0 88.8 49.2 47.99 30.80 -9.60 12.00 -115.00 100.0 92.5 48.5 46.99 -18.20 25.70 25.00 -374.00 100.0 75.8 46.8 45.99 16.50 -24.80 88.00 99999.00 100.0 86.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 42.99 34.90 -8.20 6.00 99999.00 100.0 63.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 40.99 -40.30 5.60 -94.00 -542.00 100.0 98.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/03/2002 20:27:00 4.27 56.99 0.00 -32.90 444.00 195.00 100.0 120.8 76.8 55.99 -6.90 -18.10 4.00 83.00 100.0 167.5 76.0 54.99 0.20 -9.20 58.00 190.00 100.0 182.0 67.2 53.99 3.40 7.00 -3.00 -215.00 100.0 148.8 63.2 52.99 0.40 -4.70 -13.00 -40.00 100.0 134.5 59.5 51.99 18.10 38.50 94.00 -282.00 100.0 120.5 53.2 50.99 4.30 24.00 -23.00 266.00 100.0 104.8 52.2 49.99 -0.10 -8.90 -16.00 -57.00 100.0 100.5 49.2 48.99 -33.10 -1.30 -54.00 99999.00 100.0 76.2 47.8 47.99 -48.80 21.50 -137.00 99999.00 100.0 85.2 49.0 46.99 -44.90 13.10 -120.00 99999.00 100.0 79.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 44.99 -66.60 39.30 -75.00 99999.00 100.0 67.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 42.99 -16.50 -33.10 -57.00 99999.00 100.0 75.8 45.2 41.99 -195.00 -34.40 199.00 99999.00 100.0 86.2 46.2 40.99 -2.40 -15.70 -58.00 99999.00 100.0 86.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/03/2002 20:27:30 4.27 56.99 -52.80 -52.30 272.00 50.00 100.0 116.2 84.0 55.99 -0.10 9.40 44.00 38.00 100.0 161.8 75.0 54.99 4.10 4.40 75.00 147.00 100.0 186.2 66.8 53.99 22.50 -19.60 39.00 -133.00 100.0 158.5 60.8 52.99 -15.60 -11.30 36.00 197.00 100.0 139.0 56.2 51.99 -5.60 10.50 15.00 36.00 100.0 110.2 57.0 50.99 15.00 -47.20 65.00 -165.00 100.0 110.8 61.5 49.99 13.90 -31.40 107.00 130.00 100.0 113.5 57.0 48.99 -22.40 53.40 -70.00 99999.00 100.0 93.5 51.0 47.99 -12.20 17.80 -41.00 99999.00 100.0 89.0 51.8 46.99 26.30 -18.20 11.00 -68.00 100.0 93.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 46.5 44.99 -16.70 -24.20 133.00 99999.00 100.0 63.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 40.99 -14.50 -26.70 27.00 -166.00 100.0 108.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/03/2002 20:28:00 4.27 56.99 21.90 -30.50 492.00 338.00 100.0 116.0 76.2 55.99 -6.50 0.70 -5.00 4.00 100.0 171.8 73.5 54.99 -2.10 -10.90 66.00 320.00 100.0 189.2 69.0 53.99 38.90 20.50 39.00 335.00 100.0 153.5 59.8 52.99 -9.10 -16.20 -9.00 90.00 100.0 134.5 55.8 51.99 -16.60 -13.70 26.00 105.00 100.0 123.0 53.2 50.99 1.60 -2.60 -30.00 -437.00 100.0 102.5 52.2 49.99 -5.80 4.20 56.00 99999.00 100.0 91.2 52.0 48.99 -43.90 -32.60 -36.00 99999.00 100.0 91.5 49.5 47.99 -17.40 -43.00 -21.00 17.00 100.0 107.5 49.2 46.99 -47.60 21.50 -56.00 99999.00 100.0 73.8 46.5 45.99 -11.80 13.80 167.00 99999.00 100.0 74.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 43.99 -2.60 32.90 86.00 99999.00 100.0 73.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 41.99 30.70 -33.90 -149.00 99999.00 100.0 60.8 45.8 40.99 -26.40 -15.20 -58.00 -226.00 100.0 112.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/03/2002 20:28:30 4.28 56.99 -40.60 -52.70 437.00 457.00 100.0 128.5 78.8 55.99 18.00 -13.50 33.00 -300.00 100.0 157.8 80.2 54.99 10.20 -15.10 23.00 348.00 100.0 167.5 75.0 53.99 17.90 6.80 17.00 196.00 100.0 140.8 60.8 52.99 -18.40 3.20 33.00 -227.00 100.0 133.0 55.2 51.99 26.70 -4.60 -30.00 -64.00 100.0 122.8 53.5 50.99 11.00 -30.40 15.00 -221.00 100.0 110.2 51.8 49.99 0.50 -38.70 -3.00 -28.00 100.0 107.8 50.0 48.99 2.70 29.20 -75.00 99999.00 100.0 87.2 48.5 47.99 -28.90 16.60 -5.00 159.00 100.0 86.2 46.8 46.99 -25.80 -1.90 -115.00 99999.00 100.0 79.5 46.8 45.99 45.70 -49.00 156.00 99999.00 100.0 85.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 43.99 -22.10 -23.10 104.00 99999.00 100.0 80.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 40.99 -32.50 0.00 -104.00 99999.00 100.0 85.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/03/2002 20:29:00 4.25 56.99 25.70 -13.60 564.00 418.00 100.0 109.2 77.8 55.99 -3.70 -19.20 47.00 0.00 100.0 178.2 76.5 54.99 -4.40 3.30 55.00 73.00 100.0 180.2 70.8 53.99 -24.20 8.30 -55.00 11.00 100.0 170.5 61.8 52.99 -4.80 -5.50 83.00 29.00 100.0 142.8 60.0 51.99 -26.40 3.00 20.00 -89.00 100.0 114.2 55.2 50.99 -10.80 -23.40 12.00 122.00 100.0 120.8 54.2 49.99 -77.20 43.70 -110.00 99999.00 100.0 100.8 50.8 48.99 -7.50 19.00 -83.00 -32.00 100.0 104.2 49.0 47.99 47.90 -91.70 112.00 99999.00 100.0 79.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 45.99 -19.60 -8.90 -59.00 -454.00 100.0 82.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 40.99 1.30 -11.00 -23.00 98.00 100.0 98.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/03/2002 20:29:30 4.27 56.99 -19.70 -23.80 431.00 577.00 100.0 121.5 76.5 55.99 -16.40 -17.70 20.00 -242.00 100.0 178.0 73.2 54.99 -11.10 18.00 36.00 97.00 100.0 180.0 67.2 53.99 -7.40 20.90 60.00 45.00 100.0 166.8 59.8 52.99 -2.00 -15.20 -40.00 39.00 100.0 123.8 55.5 51.99 6.30 -15.30 -14.00 99999.00 100.0 98.2 56.5 50.99 9.30 -23.10 -26.00 -183.00 100.0 119.0 58.2 49.99 16.90 -43.70 104.00 99999.00 100.0 104.8 52.2 48.99 18.30 21.40 -2.00 274.00 100.0 103.5 48.8 47.99 15.90 -26.10 31.00 99999.00 100.0 98.8 48.0 46.99 -28.60 -5.40 -46.00 99999.00 100.0 78.0 45.8 45.99 7.80 -1.50 20.00 99999.00 100.0 70.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 43.99 1.90 -37.70 55.00 713.00 100.0 84.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 -42.60 6.90 33.00 -57.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 06/03/2002 20:30:00 4.29 56.99 -2.90 17.10 443.00 166.00 100.0 112.0 77.8 55.99 10.10 -13.70 62.00 -45.00 100.0 174.5 73.0 54.99 -9.50 6.70 124.00 100.00 100.0 189.0 66.0 53.99 18.90 6.90 10.00 -48.00 100.0 152.2 59.2 52.99 -2.40 3.80 50.00 -243.00 100.0 125.2 54.8 51.99 6.70 -18.20 -18.00 -316.00 100.0 121.0 57.2 50.99 -22.70 -29.30 30.00 18.00 100.0 111.8 52.2 49.99 -43.40 10.50 17.00 -106.00 100.0 101.5 50.5 48.99 5.40 -16.70 109.00 317.00 100.0 102.0 50.5 47.99 -15.70 -14.90 -107.00 439.00 100.0 99.0 48.0 46.99 -33.60 42.60 -45.00 99999.00 100.0 79.2 46.5 45.99 -15.30 -48.50 10.00 99999.00 100.0 66.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 42.99 -58.40 -6.20 -16.00 99999.00 100.0 76.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 -19.00 12.20 -14.00 -238.00 100.0 94.2 48.2 39.99 30.20 6.30 82.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/03/2002 20:30:30 4.28 56.99 -4.10 -34.10 390.00 308.00 100.0 115.2 76.2 55.99 3.90 18.90 54.00 -75.00 100.0 172.5 72.8 54.99 -8.60 -17.60 103.00 57.00 100.0 192.5 65.8 53.99 12.10 6.60 68.00 -29.00 100.0 159.2 59.2 52.99 -10.40 5.10 15.00 -89.00 100.0 129.5 55.0 51.99 -20.60 -32.00 -25.00 -163.00 100.0 125.0 58.0 50.99 -25.10 -12.10 1.00 -56.00 100.0 127.8 53.2 49.99 -26.80 -15.10 -36.00 -268.00 100.0 114.5 51.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 57.8 47.99 -17.50 -38.80 18.00 -172.00 100.0 110.0 51.8 46.99 -20.00 -28.70 24.00 99999.00 100.0 79.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 44.99 -55.70 -1.90 -68.00 99999.00 100.0 75.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 41.99 48.70 -2.20 44.00 99999.00 100.0 83.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 06/03/2002 20:31:00 4.26 56.99 15.70 -42.60 514.00 377.00 100.0 108.8 77.5 55.99 -8.90 11.30 49.00 55.00 100.0 174.5 74.2 54.99 8.70 -6.50 129.00 28.00 100.0 191.0 66.0 53.99 -6.70 -3.70 37.00 -149.00 100.0 160.0 60.0 52.99 -16.90 5.00 18.00 142.00 100.0 136.8 56.5 51.99 -24.50 13.70 13.00 -118.00 100.0 120.5 52.5 50.99 -22.70 6.30 3.00 -332.00 100.0 93.5 50.2 49.99 43.70 12.60 133.00 -213.00 100.0 103.8 49.0 48.99 4.20 -26.70 63.00 -758.00 100.0 86.8 48.5 47.99 -0.30 23.80 -61.00 99999.00 100.0 84.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 45.99 45.30 51.80 -14.00 99999.00 100.0 70.2 45.8 44.99 -9.40 -38.70 -116.00 99999.00 100.0 71.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 40.99 -13.90 -27.10 -83.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 06/03/2002 20:31:30 4.28 56.99 14.20 14.00 540.00 165.00 100.0 118.8 76.5 55.99 9.40 2.40 107.00 17.00 100.0 170.2 74.5 54.99 -9.10 -5.70 66.00 65.00 100.0 187.0 66.5 53.99 9.00 14.20 49.00 1.00 100.0 171.2 60.5 52.99 -15.10 -25.70 -25.00 -190.00 100.0 140.0 57.8 51.99 -35.90 3.20 -88.00 313.00 100.0 107.0 54.0 50.99 -28.70 -21.40 73.00 -211.00 100.0 128.5 54.8 49.99 1.30 -47.70 12.00 -64.00 100.0 109.8 50.5 48.99 -15.90 25.10 109.00 48.00 100.0 108.2 53.8 47.99 -28.30 12.60 -8.00 -294.00 100.0 104.0 49.5 46.99 7.70 36.40 -50.00 99999.00 100.0 73.8 46.8 45.99 2.40 -2.20 57.00 99999.00 100.0 82.0 45.8 44.99 48.10 81.10 58.00 99999.00 100.0 67.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 40.99 -3.40 42.20 -34.00 99999.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 06/03/2002 20:32:00 4.28 56.99 29.60 -26.30 481.00 174.00 100.0 120.2 77.0 55.99 -7.20 -18.10 53.00 -32.00 100.0 179.2 74.0 54.99 0.20 -5.10 110.00 -14.00 100.0 188.5 68.0 53.99 7.90 -1.60 7.00 110.00 100.0 153.8 60.5 52.99 10.70 -10.80 -16.00 123.00 100.0 133.0 55.5 51.99 0.00 -3.20 18.00 208.00 100.0 118.2 54.2 50.99 -6.50 3.50 60.00 96.00 100.0 100.2 52.5 49.99 -11.40 -9.30 43.00 -81.00 100.0 105.0 49.0 48.99 6.70 -6.00 5.00 -262.00 100.0 80.8 48.2 47.99 11.50 14.70 12.00 151.00 100.0 71.0 47.2 46.99 25.30 -27.20 44.00 99999.00 100.0 87.5 46.5 45.99 29.90 -46.80 85.00 99999.00 100.0 75.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 43.99 -43.60 -22.20 -126.00 99999.00 100.0 74.5 44.5 42.99 43.90 69.10 202.00 99999.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 40.99 35.10 9.00 60.00 99999.00 100.0 91.5 47.5 39.99 20.50 -4.40 16.00 99999.00 100.0 67.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/03/2002 20:32:30 4.29 56.99 -38.50 -31.00 490.00 -37.00 100.0 124.5 79.8 55.99 7.10 -11.70 60.00 -131.00 100.0 172.8 74.0 54.99 -9.70 4.00 98.00 1.00 100.0 173.2 68.0 53.99 14.30 12.60 -29.00 174.00 100.0 147.2 60.0 52.99 3.00 -20.40 17.00 -99.00 100.0 138.8 58.2 51.99 26.30 15.80 63.00 139.00 100.0 109.8 54.5 50.99 24.70 18.60 -76.00 -180.00 100.0 114.5 50.8 49.99 13.50 41.40 77.00 456.00 100.0 109.8 50.2 48.99 2.20 -31.50 63.00 -42.00 100.0 93.5 47.2 47.99 -47.70 32.00 -73.00 99999.00 100.0 93.0 48.2 46.99 -12.70 -25.30 -88.00 99999.00 100.0 68.8 46.2 45.99 -30.80 -31.00 47.00 99999.00 100.0 86.8 45.2 44.99 50.90 24.90 71.00 4.00 100.0 85.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 42.99 34.10 9.30 11.00 99999.00 100.0 89.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 40.99 -27.20 -9.50 12.00 99999.00 100.0 86.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 06/03/2002 20:33:00 4.28 56.99 26.70 -49.70 472.00 309.00 100.0 115.8 76.2 55.99 8.00 -10.90 64.00 -27.00 100.0 179.2 74.0 54.99 -3.90 -13.60 93.00 124.00 100.0 195.2 67.5 53.99 -3.40 20.80 13.00 -78.00 100.0 146.5 65.2 52.99 -3.20 -23.20 -16.00 -332.00 100.0 140.0 57.2 51.99 17.30 18.90 33.00 160.00 100.0 133.2 56.0 50.99 -1.70 13.10 72.00 -202.00 100.0 117.0 49.8 49.99 -13.00 -2.90 -21.00 265.00 100.0 99.5 50.5 48.99 -2.30 -15.70 87.00 382.00 100.0 102.2 49.2 47.99 15.90 0.70 -19.00 425.00 100.0 77.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 45.99 -34.40 -33.90 -66.00 99999.00 100.0 84.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 21.40 -9.30 8.00 99999.00 100.0 62.2 45.0 40.99 -1.90 5.10 11.00 99999.00 100.0 94.5 48.2 39.99 -89.90 -162.30 241.00 99999.00 100.0 67.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 25.99 -12.50 34.10 -24.00 99999.00 100.0 70.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/03/2002 20:33:30 4.28 56.99 26.00 11.80 526.00 99999.00 100.0 97.0 76.8 55.99 13.00 -8.10 50.00 -192.00 100.0 181.2 74.8 54.99 2.40 -9.20 126.00 260.00 100.0 178.5 67.5 53.99 21.90 20.20 -6.00 -143.00 100.0 168.2 60.8 52.99 -21.10 -2.60 6.00 7.00 100.0 117.8 64.5 51.99 2.90 -5.30 24.00 244.00 100.0 128.5 57.5 50.99 -13.20 -26.50 94.00 273.00 100.0 94.2 53.8 49.99 -27.50 -14.30 -77.00 99999.00 100.0 83.5 51.0 48.99 13.60 -22.50 -35.00 160.00 100.0 125.0 49.8 47.99 11.00 19.50 -81.00 -527.00 100.0 85.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 45.99 -10.40 -0.70 -115.00 99999.00 100.0 91.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 43.99 26.50 -17.40 74.00 -225.00 100.0 82.8 44.8 42.99 45.30 -40.30 -59.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 40.99 0.10 32.70 41.00 99999.00 100.0 86.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/03/2002 20:34:00 4.28 56.99 3.20 -24.80 445.00 -14.00 100.0 110.8 78.5 55.99 -10.10 6.50 34.00 -132.00 100.0 181.5 73.8 54.99 -4.10 -11.60 92.00 227.00 100.0 194.5 66.5 53.99 -1.60 7.00 35.00 56.00 100.0 158.0 60.2 52.99 16.90 4.20 36.00 1.00 100.0 122.2 56.5 51.99 18.80 7.60 -5.00 219.00 100.0 129.8 53.0 50.99 2.80 10.60 -57.00 103.00 100.0 110.5 51.2 49.99 -25.10 -9.50 55.00 218.00 100.0 109.2 48.8 48.99 51.60 41.60 74.00 99999.00 100.0 85.8 47.5 47.99 -8.70 -0.10 -43.00 99999.00 100.0 93.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 48.5 45.99 112.70 16.50 255.00 99999.00 100.0 67.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 43.99 4.40 -39.60 118.00 99999.00 100.0 66.2 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 40.99 29.50 -28.80 6.00 99999.00 100.0 101.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/03/2002 20:34:30 4.27 56.99 18.10 -4.40 512.00 438.00 100.0 116.8 77.2 55.99 10.10 -13.70 17.00 -212.00 100.0 169.0 74.0 54.99 -2.30 5.30 76.00 78.00 100.0 181.2 69.8 53.99 -4.30 16.30 -14.00 -95.00 100.0 157.0 63.8 52.99 -10.20 -9.40 -44.00 -220.00 100.0 134.0 55.5 51.99 -7.50 21.50 -107.00 99999.00 100.0 95.2 52.5 50.99 -36.40 -12.20 13.00 -334.00 100.0 123.8 51.5 49.99 7.90 -12.00 18.00 23.00 100.0 127.0 52.2 48.99 -35.90 2.00 20.00 99999.00 100.0 75.2 47.5 47.99 35.90 41.60 25.00 -20.00 100.0 86.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 45.99 -75.10 -18.40 -39.00 99999.00 100.0 66.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 40.99 7.60 25.60 -165.00 -133.00 100.0 103.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/03/2002 20:35:00 4.27 56.99 15.80 -20.10 556.00 -32.00 100.0 106.0 75.5 55.99 14.10 -0.60 29.00 25.00 100.0 167.5 73.8 54.99 -4.00 -14.70 116.00 71.00 100.0 195.5 66.5 53.99 15.30 4.90 18.00 62.00 100.0 162.0 61.0 52.99 2.40 0.50 -75.00 17.00 100.0 143.2 66.8 51.99 3.50 -16.00 -5.00 -128.00 100.0 118.0 57.5 50.99 -19.20 7.90 -26.00 -214.00 100.0 95.8 53.0 49.99 33.00 44.00 28.00 99999.00 100.0 86.0 51.5 48.99 15.90 -34.70 58.00 32.00 100.0 110.5 50.2 47.99 -59.20 47.60 -113.00 99999.00 100.0 91.2 49.0 46.99 5.10 -13.80 -41.00 99999.00 100.0 89.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.0 44.99 -64.20 75.30 -237.00 99999.00 100.0 72.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 40.99 -19.00 -14.50 1.00 99999.00 100.0 101.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 06/03/2002 20:35:30 4.28 56.99 2.00 -23.20 518.00 350.00 100.0 111.2 76.8 55.99 6.20 -9.90 63.00 9.00 100.0 182.5 73.2 54.99 -12.70 22.20 52.00 164.00 100.0 186.0 66.2 53.99 24.60 3.20 1.00 0.00 100.0 161.2 59.0 52.99 -6.00 27.60 30.00 -350.00 100.0 135.0 58.2 51.99 0.80 -21.90 -11.00 -37.00 100.0 135.5 54.0 50.99 9999.90 9999.90 99999.00 99999.00 100.0 104.5 70.0 49.99 32.50 -17.60 101.00 99999.00 100.0 102.5 54.8 48.99 -3.00 -3.10 -18.00 52.00 100.0 115.8 52.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 46.99 -23.50 -66.00 70.00 99999.00 100.0 71.2 46.2 45.99 -4.20 1.20 -50.00 99999.00 100.0 71.5 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 42.99 90.60 12.70 221.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 40.99 -13.20 -1.30 -49.00 99999.00 100.0 90.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 06/03/2002 20:36:00 4.27 56.99 -13.10 -19.50 523.00 31.00 100.0 120.8 75.8 55.99 -12.50 -9.50 66.00 -76.00 100.0 185.8 73.0 54.99 6.60 1.00 116.00 98.00 100.0 191.0 69.0 53.99 8.00 0.20 42.00 -194.00 100.0 151.5 60.8 52.99 -0.20 -23.80 19.00 97.00 100.0 140.8 55.2 51.99 -7.70 38.70 16.00 47.00 100.0 112.5 52.5 50.99 35.20 8.60 92.00 148.00 100.0 92.0 50.5 49.99 25.90 -5.80 -63.00 -407.00 100.0 108.0 50.2 48.99 36.50 -13.00 114.00 99999.00 100.0 75.0 48.5 47.99 -2.30 -46.50 110.00 99999.00 100.0 83.5 48.0 46.99 -27.00 -20.80 -83.00 99999.00 100.0 74.8 45.8 45.99 38.00 -34.60 73.00 99999.00 100.0 76.5 45.2 44.99 -56.70 41.00 -137.00 99999.00 100.0 74.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 60.8 40.99 -3.00 -6.40 -47.00 99999.00 100.0 98.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/03/2002 20:36:30 4.26 56.99 -8.10 -23.10 530.00 227.00 100.0 115.8 76.0 55.99 -1.70 -3.70 51.00 -17.00 100.0 185.2 73.0 54.99 -10.00 0.20 98.00 -45.00 100.0 186.0 66.5 53.99 18.50 -15.80 -1.00 -164.00 100.0 158.8 60.5 52.99 9.30 -27.70 37.00 52.00 100.0 133.2 55.5 51.99 -17.40 -28.10 47.00 281.00 100.0 143.2 54.2 50.99 -45.20 -9.00 11.00 -383.00 100.0 105.2 53.8 49.99 -8.60 -12.30 36.00 -16.00 100.0 111.5 51.0 48.99 -9.70 -32.00 50.00 99999.00 100.0 84.5 48.0 47.99 48.40 -5.20 -40.00 99999.00 100.0 91.5 48.2 46.99 22.70 -23.50 72.00 99999.00 100.0 75.0 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 44.99 10.40 -12.20 -62.00 99999.00 100.0 66.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 40.99 -35.20 -8.20 -42.00 -142.00 100.0 106.0 48.2 39.99 39.50 3.10 73.00 99999.00 100.0 63.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 06/03/2002 20:37:00 4.28 56.99 -5.90 -7.40 523.00 -92.00 100.0 126.8 75.8 55.99 4.50 -1.70 0.00 -116.00 100.0 184.5 73.8 54.99 -6.30 -2.50 87.00 164.00 100.0 186.0 66.5 53.99 6.50 -6.10 50.00 -156.00 100.0 162.8 59.5 52.99 1.40 35.60 30.00 -44.00 100.0 142.5 54.2 51.99 61.00 10.30 -68.00 272.00 100.0 114.0 52.8 50.99 6.00 -21.10 6.00 38.00 100.0 113.8 51.2 49.99 -3.70 -2.10 -3.00 -70.00 100.0 114.8 52.0 48.99 19.40 -5.80 -75.00 99999.00 100.0 89.8 49.2 47.99 13.60 38.50 3.00 99999.00 100.0 76.0 47.0 46.99 43.70 -26.30 109.00 99999.00 100.0 76.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 44.99 69.70 7.60 -28.00 99999.00 100.0 72.2 46.0 43.99 -28.30 30.50 -28.00 99999.00 100.0 73.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 15.50 11.60 -97.00 173.00 100.0 88.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/03/2002 20:37:30 4.29 56.99 -2.20 18.10 478.00 -40.00 100.0 119.5 77.2 55.99 -6.30 -6.80 15.00 -13.00 100.0 181.0 74.8 54.99 1.50 0.30 82.00 -13.00 100.0 188.5 66.0 53.99 1.60 -0.60 31.00 -274.00 100.0 159.0 59.2 52.99 12.60 -3.50 39.00 -127.00 100.0 127.5 55.0 51.99 9.10 -8.70 42.00 -119.00 100.0 116.5 52.5 50.99 -21.40 15.90 -12.00 -96.00 100.0 120.0 51.5 49.99 25.30 -18.40 82.00 58.00 100.0 113.2 50.0 48.99 29.10 0.80 56.00 -280.00 100.0 111.0 48.8 47.99 -30.20 -56.70 56.00 99999.00 100.0 80.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.2 45.99 32.50 -63.90 -250.00 -474.00 100.0 93.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 43.99 50.40 -4.00 13.00 99999.00 100.0 75.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 06/03/2002 20:38:00 4.28 56.99 -30.10 -18.40 533.00 277.00 100.0 121.5 76.2 55.99 -3.10 -24.90 61.00 -40.00 100.0 182.0 73.0 54.99 -18.80 -2.70 68.00 103.00 100.0 185.8 66.2 53.99 25.00 -14.50 19.00 65.00 100.0 150.2 61.0 52.99 -9.30 23.40 -61.00 -220.00 100.0 128.2 56.5 51.99 52.00 5.90 30.00 311.00 100.0 114.0 54.2 50.99 36.00 -16.60 -49.00 110.00 100.0 121.8 52.2 49.99 -31.20 -20.90 -4.00 238.00 100.0 118.2 51.5 48.99 -4.70 0.70 13.00 189.00 100.0 96.0 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 43.99 -54.40 34.40 -45.00 -403.00 100.0 72.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/03/2002 20:38:30 4.28 56.99 -16.40 -5.50 533.00 245.00 100.0 120.2 78.0 55.99 -14.40 -2.40 50.00 55.00 100.0 183.0 78.0 54.99 -2.30 13.80 58.00 79.00 100.0 170.0 68.8 53.99 22.30 -5.90 48.00 -9.00 100.0 161.0 64.2 52.99 -13.40 23.50 -45.00 -132.00 100.0 139.2 56.8 51.99 -28.60 -19.60 -4.00 55.00 100.0 120.5 53.0 50.99 -19.50 -13.70 32.00 -172.00 100.0 118.8 51.5 49.99 -24.90 -5.00 72.00 99999.00 100.0 100.2 48.8 48.99 5.50 -10.90 -37.00 -227.00 100.0 93.8 47.2 47.99 1.90 -49.20 47.00 99999.00 100.0 89.2 47.5 46.99 -39.90 53.90 -62.00 99999.00 100.0 80.0 47.0 45.99 38.50 0.70 -6.00 494.00 100.0 83.2 45.2 44.99 -26.30 -49.20 43.00 99999.00 100.0 90.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 -11.60 -20.80 -158.00 99999.00 100.0 73.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.0 40.99 31.30 14.80 -139.00 99999.00 100.0 92.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/03/2002 20:39:00 4.25 56.99 -23.00 -13.80 528.00 159.00 100.0 121.2 77.5 55.99 5.80 -5.70 48.00 -16.00 100.0 176.8 73.8 54.99 -1.70 5.40 122.00 -3.00 100.0 189.8 70.0 53.99 -3.10 -16.30 48.00 -273.00 100.0 140.5 60.0 52.99 19.50 1.40 22.00 142.00 100.0 136.0 54.8 51.99 24.60 1.40 133.00 -336.00 100.0 112.5 53.2 50.99 -16.10 -21.30 10.00 24.00 100.0 109.5 52.5 49.99 -12.30 -9.40 -81.00 -29.00 100.0 104.0 49.8 48.99 22.90 -17.30 85.00 99.00 100.0 83.5 47.2 47.99 -3.00 37.00 -14.00 -191.00 100.0 100.8 48.8 46.99 1.60 9.00 -1.00 91.00 100.0 84.8 47.8 45.99 45.50 -94.60 75.00 99999.00 100.0 72.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 42.99 -41.20 -25.50 -47.00 99999.00 100.0 88.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 40.99 24.80 -16.90 3.00 99999.00 100.0 94.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 06/03/2002 20:39:30 4.25 56.99 4.80 -15.90 560.00 75.00 100.0 122.8 76.0 55.99 -0.70 8.00 83.00 -22.00 100.0 180.5 76.8 54.99 14.60 -2.70 71.00 177.00 100.0 169.5 67.0 53.99 -6.00 -1.80 -17.00 -249.00 100.0 158.2 59.5 52.99 0.00 -7.60 -21.00 193.00 100.0 139.0 55.5 51.99 10.80 -2.90 -31.00 364.00 100.0 111.2 51.8 50.99 18.40 10.00 2.00 146.00 100.0 105.2 50.0 49.99 5.50 28.80 40.00 99999.00 100.0 93.2 49.2 48.99 -30.50 9.90 -58.00 24.00 100.0 92.2 47.2 47.99 30.30 39.30 -32.00 99999.00 100.0 68.8 47.0 46.99 -8.80 9.90 -26.00 48.00 100.0 97.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 44.99 26.00 34.10 145.00 99999.00 100.0 78.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 40.99 -4.40 -28.80 -4.00 -5.00 100.0 96.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/03/2002 20:40:00 4.26 56.99 3.40 7.10 526.00 303.00 100.0 118.0 76.0 55.99 -4.60 10.30 35.00 22.00 100.0 185.2 73.5 54.99 0.10 -1.30 69.00 41.00 100.0 185.5 66.2 53.99 12.40 -5.90 36.00 80.00 100.0 155.8 59.0 52.99 11.70 1.00 -23.00 209.00 100.0 136.0 56.0 51.99 22.50 -0.20 62.00 88.00 100.0 113.0 52.5 50.99 -15.70 -23.90 105.00 99999.00 100.0 88.5 50.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 49.5 48.99 -14.20 -2.40 95.00 1.00 100.0 89.8 47.5 47.99 -21.00 15.80 24.00 -129.00 100.0 111.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.5 45.99 -20.60 7.60 35.00 99999.00 100.0 66.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 43.99 -50.50 20.90 -43.00 99999.00 100.0 70.2 45.2 42.99 -1.80 -13.50 -1.00 99999.00 100.0 76.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 40.99 -14.20 -18.60 33.00 99999.00 100.0 83.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/03/2002 20:40:30 4.26 56.99 -5.60 -0.20 607.00 159.00 100.0 122.0 75.2 55.99 -5.20 8.40 42.00 -123.00 100.0 181.5 73.2 54.99 -5.60 -8.30 95.00 124.00 100.0 189.8 65.2 53.99 -5.60 -23.80 23.00 -259.00 100.0 162.0 59.2 52.99 7.80 4.10 68.00 -161.00 100.0 140.2 54.5 51.99 31.90 -21.00 -27.00 135.00 100.0 115.0 55.2 50.99 19.20 -12.80 -43.00 296.00 100.0 122.2 58.5 49.99 -23.30 23.80 8.00 -167.00 100.0 122.5 53.2 48.99 -5.30 -34.90 48.00 99999.00 100.0 88.2 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.8 46.99 53.40 -24.20 -5.00 99999.00 100.0 85.5 46.8 45.99 35.10 12.00 -27.00 99999.00 100.0 74.2 45.2 44.99 -10.70 0.10 21.00 -363.00 100.0 92.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 42.99 -49.20 15.50 -40.00 99999.00 100.0 66.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 6.90 44.20 -86.00 99999.00 100.0 101.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/03/2002 20:41:00 4.27 56.99 12.80 -31.00 474.00 246.00 100.0 113.5 76.8 55.99 4.30 8.00 63.00 37.00 100.0 177.0 75.8 54.99 -18.30 -8.90 57.00 50.00 100.0 177.5 66.8 53.99 0.30 -3.70 19.00 -97.00 100.0 159.2 59.8 52.99 -12.90 -13.70 -7.00 17.00 100.0 128.8 57.0 51.99 -0.50 -12.80 24.00 84.00 100.0 125.2 52.5 50.99 9.00 -30.10 92.00 308.00 100.0 99.2 51.8 49.99 -15.40 -7.00 101.00 0.00 100.0 106.8 48.8 48.99 -13.60 37.40 63.00 99999.00 100.0 85.2 47.5 47.99 12.70 13.70 58.00 -168.00 100.0 103.0 49.8 46.99 -24.30 52.70 -31.00 99999.00 100.0 80.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 41.99 -26.80 -3.10 -57.00 99999.00 100.0 72.2 44.8 40.99 -20.10 42.70 -57.00 99999.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/03/2002 20:41:30 4.28 56.99 92.50 -11.40 351.00 142.00 100.0 111.0 81.0 55.99 -5.40 -0.30 87.00 -59.00 100.0 173.2 73.2 54.99 5.20 -6.50 101.00 130.00 100.0 193.2 66.0 53.99 2.60 13.70 24.00 185.00 100.0 170.5 60.2 52.99 -3.20 6.10 38.00 244.00 100.0 144.5 56.2 51.99 -1.00 8.70 29.00 -7.00 100.0 107.2 51.5 50.99 1.90 -9.50 -71.00 -141.00 100.0 112.8 50.2 49.99 -42.10 -33.10 -144.00 99999.00 100.0 82.8 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 47.99 -15.50 1.80 76.00 360.00 100.0 92.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.8 45.99 41.70 15.60 13.00 99999.00 100.0 96.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 40.99 -3.80 0.40 -23.00 39.00 100.0 104.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 40.2 06/03/2002 20:42:00 4.29 56.99 29.20 -37.00 441.00 386.00 100.0 112.5 78.0 55.99 -4.20 -1.00 24.00 -35.00 100.0 163.2 75.2 54.99 13.70 -6.10 42.00 -28.00 100.0 176.2 68.2 53.99 15.50 -6.70 55.00 125.00 100.0 153.0 58.8 52.99 -0.50 -22.10 8.00 -271.00 100.0 127.8 55.5 51.99 -23.30 -6.50 -5.00 -218.00 100.0 129.0 52.0 50.99 57.00 -39.70 53.00 469.00 100.0 106.2 51.5 49.99 21.90 -6.80 33.00 421.00 100.0 90.2 50.5 48.99 7.40 7.50 130.00 -189.00 100.0 102.5 49.2 47.99 -67.20 -52.10 -8.00 -248.00 100.0 89.0 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 44.99 45.90 -32.10 -30.00 99999.00 100.0 72.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/03/2002 20:42:30 4.26 56.99 17.30 -29.90 492.00 -26.00 100.0 99.5 75.8 55.99 7.30 6.70 39.00 -164.00 100.0 184.5 73.5 54.99 -2.10 -10.40 92.00 222.00 100.0 182.8 65.2 53.99 28.30 8.40 66.00 86.00 100.0 156.5 61.8 52.99 11.80 -2.40 48.00 121.00 100.0 141.2 55.2 51.99 37.90 6.30 33.00 4.00 100.0 120.0 53.0 50.99 -27.50 -14.80 -52.00 472.00 100.0 106.5 50.5 49.99 -39.00 -38.10 -64.00 99999.00 100.0 105.2 50.8 48.99 17.80 4.80 -88.00 -376.00 100.0 89.5 47.5 47.99 -7.80 -7.70 22.00 99999.00 100.0 76.2 52.8 46.99 14.70 -19.80 15.00 61.00 100.0 102.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 42.99 44.20 -7.60 151.00 99999.00 100.0 70.0 44.0 41.99 -20.20 19.50 -81.00 99999.00 100.0 66.8 44.8 40.99 -34.70 17.70 -40.00 -216.00 100.0 96.2 49.2 39.99 -98.70 -52.70 -123.00 99999.00 100.0 75.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/03/2002 20:43:00 4.28 56.99 12.50 -1.20 512.00 131.00 100.0 113.0 76.2 55.99 -6.90 -13.50 11.00 -142.00 100.0 180.2 73.8 54.99 6.80 -9.20 103.00 144.00 100.0 197.5 66.0 53.99 1.60 5.80 68.00 -45.00 100.0 165.2 59.2 52.99 5.80 -4.40 -35.00 25.00 100.0 126.2 54.5 51.99 7.80 -12.20 46.00 385.00 100.0 121.5 52.0 50.99 19.50 -14.50 47.00 174.00 100.0 104.0 53.5 49.99 -9.50 1.20 -69.00 -275.00 100.0 112.0 52.2 48.99 -5.90 4.60 26.00 21.00 100.0 116.8 48.8 47.99 28.30 -32.40 60.00 99999.00 100.0 76.0 46.8 46.99 97.40 -37.10 247.00 99999.00 100.0 83.2 46.2 45.99 26.50 -2.40 -41.00 99999.00 100.0 82.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 40.99 -3.50 -17.60 -5.00 -544.00 100.0 103.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/03/2002 20:43:30 4.25 56.99 -23.00 -7.20 436.00 442.00 100.0 126.2 76.5 55.99 9.20 -19.80 74.00 38.00 100.0 171.0 74.5 54.99 -8.80 -0.80 79.00 21.00 100.0 176.2 71.5 53.99 -15.80 -3.90 -1.00 27.00 100.0 159.8 64.2 52.99 -6.10 -13.30 57.00 -219.00 100.0 123.8 55.0 51.99 -25.60 -0.80 -44.00 136.00 100.0 113.5 53.8 50.99 14.60 15.60 89.00 129.00 100.0 132.8 59.0 49.99 43.10 14.50 39.00 270.00 100.0 105.0 50.8 48.99 23.30 -16.00 -118.00 53.00 100.0 98.0 47.8 47.99 -57.90 -6.50 -61.00 99999.00 100.0 78.2 48.2 46.99 -5.00 -9.70 13.00 99999.00 100.0 81.8 47.2 45.99 16.10 0.90 4.00 99999.00 100.0 73.8 45.0 44.99 -21.40 -5.50 82.00 99999.00 100.0 70.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 40.99 12.00 -7.80 -66.00 99999.00 100.0 100.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 06/03/2002 20:44:00 4.26 56.99 -17.10 0.90 529.00 165.00 100.0 127.2 76.2 55.99 7.50 -6.30 52.00 -73.00 100.0 176.2 75.0 54.99 1.90 -12.70 116.00 160.00 100.0 179.5 66.8 53.99 -9.20 27.40 -2.00 -38.00 100.0 170.0 60.5 52.99 10.10 -18.00 -28.00 58.00 100.0 131.0 55.0 51.99 2.50 11.10 -4.00 142.00 100.0 131.5 53.2 50.99 13.40 -12.10 -71.00 215.00 100.0 112.0 50.5 49.99 16.00 11.90 28.00 316.00 100.0 100.8 49.0 48.99 14.30 -51.40 143.00 -128.00 100.0 111.8 49.0 47.99 7.80 -18.60 10.00 309.00 100.0 69.8 47.2 46.99 -5.20 -3.90 -134.00 99999.00 100.0 88.0 48.2 45.99 -10.60 -66.80 157.00 99999.00 100.0 84.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 41.99 1.10 -89.00 149.00 99999.00 100.0 64.5 44.0 40.99 -5.50 -7.90 -153.00 -139.00 100.0 81.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 37.99 -30.70 27.20 162.00 99999.00 100.0 70.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/03/2002 20:44:30 4.30 56.99 -32.60 -2.90 476.00 97.00 100.0 126.0 77.5 55.99 0.60 -17.90 46.00 -67.00 100.0 181.5 74.0 54.99 -0.20 6.70 105.00 -1.00 100.0 188.0 66.5 53.99 -6.10 -11.90 22.00 -75.00 100.0 156.8 60.5 52.99 -23.60 -6.20 -43.00 295.00 100.0 127.8 55.8 51.99 8.10 -9.00 70.00 220.00 100.0 134.8 58.8 50.99 13.90 -16.10 37.00 99999.00 100.0 105.0 53.2 49.99 0.60 -47.90 63.00 126.00 100.0 104.2 49.0 48.99 -32.20 -36.60 74.00 99999.00 100.0 90.2 50.2 47.99 -2.00 31.60 -101.00 99999.00 100.0 96.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 53.0 45.99 41.10 -28.60 118.00 99999.00 100.0 79.0 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 40.99 28.60 -32.40 94.00 99999.00 100.0 89.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/03/2002 20:45:00 4.26 56.99 -31.40 -2.50 525.00 -187.00 100.0 124.0 76.8 55.99 8.60 -9.20 33.00 164.00 100.0 180.8 74.2 54.99 7.00 -1.80 80.00 83.00 100.0 173.5 69.8 53.99 1.90 3.10 -13.00 -203.00 100.0 170.0 61.5 52.99 32.20 -16.20 -9.00 -20.00 100.0 133.2 58.0 51.99 -15.10 -27.00 61.00 41.00 100.0 102.5 53.5 50.99 -21.90 -14.30 72.00 26.00 100.0 109.2 50.8 49.99 -4.60 -20.20 112.00 126.00 100.0 87.2 50.2 48.99 -45.10 13.10 29.00 335.00 100.0 96.5 52.0 47.99 -24.30 39.80 -49.00 99999.00 100.0 116.0 57.2 46.99 -13.00 -56.40 10.00 99999.00 100.0 65.2 46.5 45.99 46.10 -19.20 -76.00 -115.00 100.0 80.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 42.99 -35.80 -69.40 91.00 99999.00 100.0 79.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 40.99 7.10 26.30 -117.00 99999.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 21.30 -40.10 91.00 99999.00 100.0 64.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/03/2002 20:45:30 4.28 56.99 3.90 -31.00 550.00 270.00 100.0 123.5 76.0 55.99 2.60 -0.50 50.00 -235.00 100.0 188.8 75.2 54.99 -5.80 17.30 65.00 21.00 100.0 187.5 65.8 53.99 32.30 7.30 14.00 105.00 100.0 163.2 60.8 52.99 14.80 -3.30 32.00 32.00 100.0 126.2 55.2 51.99 1.40 16.80 -4.00 134.00 100.0 111.8 52.0 50.99 -3.80 -42.00 18.00 -28.00 100.0 111.0 51.8 49.99 -16.30 11.30 40.00 119.00 100.0 94.2 49.0 48.99 -27.20 -14.00 25.00 99999.00 100.0 105.5 50.5 47.99 38.30 6.10 4.00 99999.00 100.0 82.2 46.5 46.99 -24.00 -26.30 28.00 -239.00 100.0 71.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 44.99 -34.20 -58.70 80.00 176.00 100.0 88.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/03/2002 20:46:00 4.27 56.99 -46.80 -13.60 492.00 245.00 100.0 108.5 77.5 55.99 7.70 0.80 28.00 -67.00 100.0 187.2 73.8 54.99 -17.40 4.30 88.00 -3.00 100.0 192.0 66.0 53.99 13.00 -3.20 5.00 -5.00 100.0 154.5 64.2 52.99 16.20 -0.90 -95.00 -217.00 100.0 131.5 55.8 51.99 2.60 -34.70 14.00 62.00 100.0 128.8 54.0 50.99 26.00 4.10 -47.00 137.00 100.0 123.8 53.8 49.99 -42.30 13.10 68.00 -298.00 100.0 114.5 51.0 48.99 3.40 -5.40 37.00 177.00 100.0 105.0 48.5 47.99 -12.30 -27.60 -28.00 99999.00 100.0 83.8 47.2 46.99 -87.40 -19.20 -200.00 99999.00 100.0 77.2 45.2 45.99 -55.10 -33.60 8.00 99999.00 100.0 82.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 42.99 -20.80 11.30 95.00 99999.00 100.0 71.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 40.99 69.70 -3.50 57.00 94.00 100.0 85.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 06/03/2002 20:46:30 4.27 56.99 -65.20 20.80 351.00 -106.00 100.0 114.2 81.2 55.99 -10.10 8.90 61.00 -54.00 100.0 166.8 75.0 54.99 6.90 5.00 98.00 69.00 100.0 180.2 66.8 53.99 1.90 -11.70 15.00 173.00 100.0 163.8 62.2 52.99 -11.50 -2.30 -17.00 113.00 100.0 114.0 55.8 51.99 13.60 -36.90 56.00 232.00 100.0 115.5 54.0 50.99 -3.20 3.10 37.00 -361.00 100.0 112.0 51.8 49.99 -35.50 -4.50 9.00 100.00 100.0 107.2 49.8 48.99 -69.20 -21.70 -32.00 -200.00 100.0 89.0 48.0 47.99 4.00 -29.10 -15.00 -286.00 100.0 88.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 45.99 -14.20 -14.70 -117.00 99999.00 100.0 73.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 43.99 -45.60 62.90 -27.00 99999.00 100.0 61.5 46.5 42.99 8.40 19.70 119.00 99999.00 100.0 67.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 40.99 17.50 -11.60 -27.00 99999.00 100.0 87.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 06/03/2002 20:47:00 4.28 56.99 -21.20 -6.40 433.00 161.00 100.0 114.0 77.5 55.99 14.70 -0.10 44.00 -255.00 100.0 170.2 74.0 54.99 -4.90 -0.50 139.00 208.00 100.0 174.2 67.5 53.99 -13.00 -21.90 13.00 32.00 100.0 158.5 59.5 52.99 -39.10 -31.10 25.00 -240.00 100.0 135.2 55.0 51.99 23.20 -27.00 18.00 -209.00 100.0 123.8 53.0 50.99 -15.70 11.20 -44.00 -167.00 100.0 122.0 53.8 49.99 -5.00 28.20 -68.00 -307.00 100.0 104.8 51.0 48.99 -1.80 -19.60 45.00 99999.00 100.0 100.0 48.2 47.99 -47.70 -24.60 110.00 277.00 100.0 102.8 46.0 46.99 6.20 25.40 45.00 99999.00 100.0 65.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 40.99 -12.10 -53.90 154.00 -23.00 100.0 103.5 47.8 39.99 -85.80 71.70 64.00 99999.00 100.0 82.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/03/2002 20:47:30 4.27 56.99 -10.10 -14.10 550.00 210.00 100.0 126.8 76.0 55.99 18.50 5.60 -21.00 112.00 100.0 174.2 75.8 54.99 -14.60 0.70 81.00 3.00 100.0 174.2 68.0 53.99 10.40 -2.60 -17.00 131.00 100.0 170.0 64.8 52.99 -11.10 3.40 30.00 270.00 100.0 135.2 57.5 51.99 -7.00 -21.70 -8.00 13.00 100.0 132.5 53.2 50.99 6.00 -2.00 -38.00 -5.00 100.0 112.5 50.8 49.99 27.20 -18.40 59.00 458.00 100.0 95.8 50.0 48.99 7.20 -37.30 -25.00 -370.00 100.0 101.5 47.8 47.99 36.00 21.00 -29.00 5.00 100.0 76.8 47.8 46.99 5.40 -35.70 149.00 99999.00 100.0 86.5 47.0 45.99 29.40 20.70 98.00 99999.00 100.0 69.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.5 06/03/2002 20:48:00 4.26 56.99 -8.20 -11.20 362.00 115.00 100.0 101.2 78.2 55.99 -4.60 3.90 39.00 2.00 100.0 185.5 74.2 54.99 1.40 -4.80 99.00 78.00 100.0 184.0 67.8 53.99 12.40 -9.50 31.00 156.00 100.0 164.8 60.2 52.99 7.90 12.20 25.00 -60.00 100.0 121.5 54.8 51.99 13.70 -37.50 5.00 132.00 100.0 109.5 51.5 50.99 -5.00 -33.10 -7.00 -142.00 100.0 102.5 51.2 49.99 -4.40 -42.40 -58.00 99999.00 100.0 106.8 50.2 48.99 -22.80 -23.60 94.00 -340.00 100.0 87.8 47.2 47.99 36.50 -41.50 109.00 99999.00 100.0 84.2 47.8 46.99 -10.40 -32.00 84.00 99999.00 100.0 77.0 46.0 45.99 -16.20 -50.20 67.00 99999.00 100.0 84.8 47.2 44.99 -38.10 -50.00 75.00 99999.00 100.0 70.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 41.99 -52.50 -11.40 -136.00 99999.00 100.0 71.0 46.0 40.99 -63.40 -0.40 -65.00 99999.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/03/2002 20:48:30 4.27 56.99 20.70 -0.70 537.00 174.00 100.0 121.5 75.5 55.99 -3.00 6.80 38.00 -57.00 100.0 165.8 76.8 54.99 -12.10 -7.40 59.00 -279.00 100.0 179.8 68.8 53.99 6.10 -10.50 49.00 -76.00 100.0 158.0 58.8 52.99 5.30 -1.50 -46.00 -82.00 100.0 122.5 55.0 51.99 -25.70 3.60 -46.00 116.00 100.0 129.0 52.8 50.99 6.80 13.70 110.00 65.00 100.0 108.8 52.8 49.99 -7.50 12.30 37.00 316.00 100.0 99.2 50.8 48.99 32.90 38.50 47.00 -86.00 100.0 80.8 48.2 47.99 -20.00 1.60 -42.00 -89.00 100.0 106.0 47.0 46.99 39.60 56.50 -54.00 37.00 100.0 97.0 47.2 45.99 11.80 -12.00 -30.00 99999.00 100.0 69.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 41.99 -16.10 -39.20 -73.00 -124.00 100.0 102.0 48.8 40.99 84.70 -10.00 60.00 99999.00 100.0 98.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 67.00 46.00 -4.00 99999.00 100.0 63.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/03/2002 20:49:00 4.30 56.99 14.50 -14.70 513.00 154.00 100.0 128.5 77.5 55.99 -7.70 6.70 40.00 -26.00 100.0 192.0 73.8 54.99 -7.80 6.60 92.00 -17.00 100.0 187.0 66.0 53.99 2.60 6.10 33.00 134.00 100.0 160.0 61.2 52.99 26.50 -0.20 65.00 172.00 100.0 118.5 54.0 51.99 27.40 -19.40 38.00 -49.00 100.0 111.2 51.5 50.99 16.00 -25.80 -4.00 -154.00 100.0 102.5 50.8 49.99 -3.60 31.80 18.00 9.00 100.0 108.5 48.8 48.99 15.30 -82.50 33.00 99999.00 100.0 69.8 51.2 47.99 4.00 -10.30 33.00 496.00 100.0 95.2 48.0 46.99 -45.70 20.10 -208.00 99999.00 100.0 81.2 46.8 45.99 47.10 26.90 71.00 38.00 100.0 77.8 46.2 44.99 -0.30 -15.60 12.00 99999.00 100.0 90.2 45.5 43.99 -47.50 31.90 -95.00 99999.00 100.0 67.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 40.99 1.90 -57.70 -68.00 -63.00 100.0 100.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/03/2002 20:49:30 4.26 56.99 -0.70 -53.70 513.00 255.00 100.0 107.8 76.0 55.99 9.20 -16.20 35.00 -157.00 100.0 179.0 74.0 54.99 0.90 -8.10 102.00 174.00 100.0 188.5 66.5 53.99 -4.20 6.60 -13.00 -206.00 100.0 163.2 59.8 52.99 -14.00 -3.70 3.00 106.00 100.0 135.8 56.0 51.99 4.40 -17.40 -49.00 -206.00 100.0 113.5 52.0 50.99 -24.10 22.90 -77.00 -43.00 100.0 114.8 58.0 49.99 48.10 -0.80 -68.00 249.00 100.0 79.5 50.0 48.99 37.70 -29.00 100.00 99999.00 100.0 95.8 49.0 47.99 59.70 15.40 26.00 99999.00 100.0 95.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.2 45.99 1.80 -2.70 -23.00 99999.00 100.0 86.8 49.8 44.99 12.20 -5.60 2.00 26.00 100.0 91.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 40.99 -18.60 -16.20 -69.00 99999.00 100.0 90.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/03/2002 20:50:00 4.27 56.99 24.90 -34.00 409.00 385.00 100.0 124.0 79.8 55.99 -1.00 0.60 71.00 -134.00 100.0 178.8 74.8 54.99 -14.30 1.80 65.00 251.00 100.0 189.0 66.8 53.99 -0.30 -6.70 56.00 -62.00 100.0 163.8 60.0 52.99 -3.90 13.20 1.00 -377.00 100.0 129.5 57.5 51.99 -30.50 -10.10 48.00 150.00 100.0 123.5 53.2 50.99 -20.70 -15.60 -46.00 99999.00 100.0 96.5 51.2 49.99 -73.40 -11.30 -106.00 99999.00 100.0 88.8 51.0 48.99 -20.00 -6.30 -11.00 255.00 100.0 99.2 48.2 47.99 -5.10 -45.90 34.00 -140.00 100.0 96.5 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 45.99 -2.30 -32.00 -88.00 99999.00 100.0 67.0 46.8 44.99 7.20 -3.20 -12.00 99999.00 100.0 79.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 40.99 -11.40 -5.60 4.00 148.00 100.0 109.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/03/2002 20:50:30 4.27 56.99 -3.10 -14.70 537.00 122.00 100.0 113.8 77.2 55.99 9.20 -6.40 26.00 -79.00 100.0 168.5 74.2 54.99 -16.50 16.20 133.00 49.00 100.0 175.0 66.5 53.99 -14.40 4.40 -25.00 -59.00 100.0 148.8 59.8 52.99 3.20 -16.90 67.00 110.00 100.0 125.0 55.8 51.99 8.60 -4.90 84.00 187.00 100.0 98.2 56.5 50.99 -34.90 0.90 -38.00 -36.00 100.0 129.8 55.5 49.99 -48.40 -29.70 41.00 289.00 100.0 103.0 48.2 48.99 4.00 14.30 -31.00 -221.00 100.0 94.2 48.0 47.99 -74.00 29.70 -122.00 99999.00 100.0 69.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 42.99 17.90 -24.10 -92.00 -217.00 100.0 99.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 40.99 -40.40 -0.20 -65.00 99999.00 100.0 93.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/03/2002 20:51:00 4.26 56.99 20.50 -29.50 549.00 88.00 100.0 123.8 75.8 55.99 1.70 -7.30 50.00 -182.00 100.0 174.2 73.2 54.99 -2.50 -5.50 80.00 104.00 100.0 181.2 66.0 53.99 17.50 22.70 42.00 25.00 100.0 142.0 60.0 52.99 -13.40 -30.90 -3.00 -91.00 100.0 122.0 56.0 51.99 19.50 -14.90 65.00 165.00 100.0 122.8 54.5 50.99 -32.30 -12.10 18.00 99999.00 100.0 90.2 52.2 49.99 -22.80 -20.80 77.00 -367.00 100.0 110.2 49.5 48.99 6.40 -19.20 69.00 99999.00 100.0 83.2 47.8 47.99 25.00 -10.50 14.00 391.00 100.0 81.8 47.5 46.99 16.90 5.10 -31.00 83.00 100.0 83.2 46.5 45.99 50.40 13.30 27.00 99999.00 100.0 77.0 48.5 44.99 5.90 -18.80 56.00 81.00 100.0 87.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 40.99 -32.30 15.50 -66.00 99999.00 100.0 99.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/03/2002 20:51:30 4.28 56.99 17.90 -31.60 510.00 113.00 100.0 112.5 76.8 55.99 8.80 12.50 40.00 -168.00 100.0 163.5 76.2 54.99 -22.20 -23.90 123.00 -58.00 100.0 192.2 67.2 53.99 20.50 -13.80 26.00 37.00 100.0 149.2 60.5 52.99 -7.30 -28.00 -67.00 -56.00 100.0 139.2 54.8 51.99 -11.30 -1.20 54.00 79.00 100.0 121.5 52.0 50.99 17.90 -57.60 57.00 99999.00 100.0 87.2 50.5 49.99 -16.50 -8.70 16.00 -258.00 100.0 93.0 50.2 48.99 43.10 -6.40 -15.00 99999.00 100.0 113.8 51.8 47.99 -8.70 -16.80 -20.00 284.00 100.0 77.0 48.0 46.99 5.20 25.70 -39.00 57.00 100.0 84.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 44.99 15.30 26.80 42.00 99999.00 100.0 83.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 42.99 -6.00 -58.80 71.00 99999.00 100.0 86.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.2 40.99 12.30 0.20 -29.00 -196.00 100.0 120.8 51.2 39.99 -45.30 37.60 -10.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/03/2002 20:52:00 4.30 56.99 -38.70 -69.60 463.00 162.00 100.0 113.0 78.0 55.99 -15.80 -10.00 99.00 -5.00 100.0 167.8 74.5 54.99 -2.00 -12.40 99.00 221.00 100.0 185.0 65.8 53.99 34.30 -31.20 61.00 227.00 100.0 153.8 59.8 52.99 -5.90 -11.00 -25.00 78.00 100.0 147.2 57.5 51.99 34.80 -7.50 27.00 32.00 100.0 114.8 54.2 50.99 10.30 -24.20 -20.00 99999.00 100.0 112.2 51.5 49.99 15.70 -18.10 41.00 99999.00 100.0 92.0 48.8 48.99 10.80 -39.80 -54.00 -154.00 100.0 98.0 49.8 47.99 -5.70 -39.90 73.00 99999.00 100.0 96.8 48.8 46.99 2.90 -2.40 86.00 99999.00 100.0 76.5 46.8 45.99 14.30 -43.00 20.00 -227.00 100.0 93.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 40.99 1.80 -39.30 96.00 99999.00 100.0 90.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/03/2002 20:52:30 4.27 56.99 25.10 -20.80 524.00 43.00 100.0 112.5 77.2 55.99 -6.30 -3.20 10.00 2.00 100.0 175.8 74.2 54.99 -12.00 1.50 133.00 -32.00 100.0 184.0 66.0 53.99 -1.70 -4.00 23.00 -140.00 100.0 147.5 67.2 52.99 9.00 3.30 -4.00 -287.00 100.0 131.8 60.8 51.99 -20.30 -3.20 53.00 -184.00 100.0 112.8 54.8 50.99 -14.90 8.00 -58.00 -331.00 100.0 115.0 53.8 49.99 44.60 -23.90 39.00 99999.00 100.0 97.8 51.0 48.99 -9.50 -13.40 25.00 99999.00 100.0 92.2 49.5 47.99 -1.70 -18.10 56.00 99999.00 100.0 95.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 45.99 -5.80 -9.80 146.00 99999.00 100.0 86.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 40.99 -10.60 -12.90 6.00 99999.00 100.0 99.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/03/2002 20:53:00 4.28 56.99 4.90 -33.30 586.00 380.00 100.0 114.2 77.2 55.99 2.10 -14.80 66.00 -12.00 100.0 184.0 73.8 54.99 8.90 -2.50 90.00 21.00 100.0 189.0 67.2 53.99 19.90 -13.50 56.00 -171.00 100.0 161.8 60.2 52.99 32.40 10.00 41.00 207.00 100.0 125.0 54.5 51.99 19.80 2.80 39.00 354.00 100.0 127.5 53.0 50.99 27.90 4.30 -91.00 -144.00 100.0 111.2 53.5 49.99 -4.50 -7.40 44.00 99999.00 100.0 95.8 51.5 48.99 4.40 -2.10 50.00 105.00 100.0 101.5 49.8 47.99 -102.60 93.00 -94.00 99999.00 100.0 87.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 45.99 62.40 -31.60 123.00 99999.00 100.0 82.0 45.5 44.99 20.70 25.20 -57.00 99999.00 100.0 88.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 06/03/2002 20:53:30 4.29 56.99 13.60 -18.60 603.00 237.00 100.0 125.5 76.8 55.99 -10.70 -10.70 24.00 -154.00 100.0 172.2 75.0 54.99 -3.90 -0.10 120.00 38.00 100.0 193.8 67.2 53.99 19.80 -5.00 13.00 152.00 100.0 172.2 61.2 52.99 -13.00 6.90 -58.00 116.00 100.0 134.2 56.2 51.99 -15.40 10.30 32.00 -83.00 100.0 140.8 55.2 50.99 36.00 -8.10 59.00 -130.00 100.0 98.5 50.8 49.99 12.40 -31.00 -17.00 222.00 100.0 98.2 50.8 48.99 48.00 -27.80 -54.00 99999.00 100.0 98.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 46.99 13.90 31.00 -100.00 99999.00 100.0 85.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.2 44.99 10.60 -6.40 10.00 99999.00 100.0 70.8 54.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 40.99 23.80 20.40 -121.00 -67.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 06/03/2002 20:54:00 4.27 56.99 -20.50 -0.60 482.00 97.00 100.0 116.0 76.5 55.99 -2.40 0.10 44.00 -121.00 100.0 169.8 74.0 54.99 -13.50 -2.70 79.00 -50.00 100.0 186.8 66.8 53.99 -22.40 -9.70 -1.00 -104.00 100.0 158.8 64.2 52.99 38.40 14.20 -46.00 37.00 100.0 136.2 58.0 51.99 -27.70 -31.50 26.00 224.00 100.0 136.5 54.0 50.99 12.10 -29.50 -3.00 -269.00 100.0 112.2 50.2 49.99 8.60 -8.00 -21.00 14.00 100.0 107.5 49.2 48.99 -20.00 -4.80 -47.00 99999.00 100.0 86.8 49.2 47.99 21.80 40.50 -96.00 304.00 100.0 75.0 48.2 46.99 -13.20 -7.60 -27.00 -303.00 100.0 99.2 48.0 45.99 9.70 57.40 3.00 99999.00 100.0 79.8 46.5 44.99 -30.60 3.50 -111.00 99999.00 100.0 75.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 42.99 5.50 69.70 144.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 40.99 -12.70 19.20 -1.00 99999.00 100.0 87.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/03/2002 20:54:30 4.30 56.99 -26.60 -18.10 530.00 -146.00 100.0 113.8 78.0 55.99 -0.70 0.60 20.00 -76.00 100.0 172.8 75.0 54.99 0.20 12.90 68.00 -27.00 100.0 189.8 67.5 53.99 3.90 -28.20 95.00 -28.00 100.0 150.0 60.8 52.99 3.60 -10.60 -23.00 99999.00 100.0 125.5 71.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 153.5 74.5 50.99 -23.70 -27.00 28.00 297.00 100.0 97.5 52.5 49.99 -10.60 10.30 0.00 -62.00 100.0 98.0 48.8 48.99 -9.90 -42.80 -6.00 -115.00 100.0 116.2 51.8 47.99 9.70 -37.10 104.00 99999.00 100.0 80.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 45.99 -57.20 -41.20 55.00 99999.00 100.0 65.8 50.8 44.99 9.30 16.70 4.00 99999.00 100.0 85.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/03/2002 20:55:00 4.27 56.99 -29.00 -31.20 463.00 -50.00 100.0 122.2 78.0 55.99 -24.20 18.00 1.00 -153.00 100.0 166.5 73.0 54.99 -8.70 -18.90 90.00 85.00 100.0 185.2 66.5 53.99 5.10 -7.90 6.00 83.00 100.0 159.5 59.8 52.99 -3.10 12.10 58.00 -148.00 100.0 134.2 58.5 51.99 35.20 12.80 -60.00 7.00 100.0 123.8 58.0 50.99 8.60 4.10 1.00 73.00 100.0 108.8 53.2 49.99 38.90 6.20 110.00 110.00 100.0 91.8 50.5 48.99 -33.30 -15.00 -12.00 99999.00 100.0 92.2 48.8 47.99 -5.20 -26.40 17.00 89.00 100.0 82.0 49.5 46.99 -21.20 -16.00 53.00 99999.00 100.0 97.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 40.99 -14.60 -8.40 -127.00 99999.00 100.0 82.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 06/03/2002 20:55:30 4.27 56.99 11.70 -22.10 535.00 370.00 100.0 116.2 76.5 55.99 12.80 1.20 41.00 -75.00 100.0 186.5 73.2 54.99 8.90 -18.90 153.00 307.00 100.0 183.5 66.2 53.99 5.10 -4.20 41.00 92.00 100.0 155.0 60.2 52.99 5.20 20.60 83.00 78.00 100.0 127.0 55.2 51.99 -9.80 4.30 -36.00 330.00 100.0 125.0 52.8 50.99 4.20 -15.30 -12.00 333.00 100.0 114.8 52.8 49.99 1.70 5.30 -3.00 99999.00 100.0 85.0 50.5 48.99 -6.80 6.90 -69.00 -267.00 100.0 103.5 48.0 47.99 14.70 -14.50 -22.00 99999.00 100.0 69.2 47.2 46.99 14.10 -23.30 -43.00 235.00 100.0 80.2 48.0 45.99 14.70 -15.90 27.00 529.00 100.0 88.5 46.5 44.99 32.30 35.30 -82.00 99999.00 100.0 67.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 42.99 57.80 -47.30 144.00 99999.00 100.0 68.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 71.20 -26.10 152.00 99999.00 100.0 96.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/03/2002 20:56:00 4.27 56.99 -16.90 -14.60 484.00 215.00 100.0 101.0 81.2 55.99 -9.70 -1.10 51.00 -180.00 100.0 174.0 75.0 54.99 -14.80 0.70 70.00 -60.00 100.0 182.8 70.0 53.99 22.50 -19.30 71.00 195.00 100.0 141.2 59.2 52.99 -1.30 23.30 58.00 -34.00 100.0 126.0 57.8 51.99 -1.00 -12.10 7.00 241.00 100.0 129.8 53.8 50.99 7.40 17.20 35.00 110.00 100.0 98.2 50.2 49.99 -6.10 5.00 42.00 -417.00 100.0 115.2 49.2 48.99 -19.40 -19.30 -54.00 99999.00 100.0 88.5 56.2 47.99 18.40 -6.00 7.00 99999.00 100.0 108.2 49.8 46.99 -21.60 34.30 26.00 99999.00 100.0 81.0 45.8 45.99 45.70 -8.30 -6.00 99999.00 100.0 86.0 46.0 44.99 60.20 -4.20 28.00 168.00 100.0 84.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 40.99 -17.10 71.80 -106.00 99999.00 100.0 97.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 06/03/2002 20:56:30 4.26 56.99 -22.10 -21.90 567.00 221.00 100.0 108.5 77.0 55.99 0.40 2.70 57.00 -179.00 100.0 175.8 73.2 54.99 5.10 -19.10 84.00 112.00 100.0 175.8 66.8 53.99 -12.30 -4.50 35.00 -21.00 100.0 151.8 62.2 52.99 2.20 -11.20 -1.00 58.00 100.0 131.5 55.8 51.99 18.40 -23.80 -18.00 79.00 100.0 124.0 52.5 50.99 38.20 -10.50 37.00 204.00 100.0 104.8 51.0 49.99 22.00 -17.90 4.00 -66.00 100.0 101.0 50.0 48.99 1.60 16.80 -42.00 115.00 100.0 92.0 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.2 46.99 -29.40 7.50 -91.00 99999.00 100.0 93.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 43.99 11.30 -69.30 112.00 99999.00 100.0 66.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 25.40 18.40 1.00 99999.00 100.0 105.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/03/2002 20:57:00 4.26 56.99 10.70 -15.60 577.00 75.00 100.0 122.5 75.5 55.99 10.70 -0.50 50.00 -72.00 100.0 181.2 73.8 54.99 -6.10 -9.40 82.00 209.00 100.0 190.8 66.2 53.99 0.30 -3.80 60.00 -90.00 100.0 164.5 60.2 52.99 -6.30 -13.50 -67.00 -84.00 100.0 144.8 57.8 51.99 22.40 9.50 -69.00 99999.00 100.0 98.8 52.2 50.99 14.40 -14.40 -45.00 -97.00 100.0 112.8 51.8 49.99 -13.20 -5.00 -53.00 37.00 100.0 102.8 49.0 48.99 -39.70 -20.00 72.00 -35.00 100.0 96.5 47.8 47.99 14.90 -29.80 187.00 99999.00 100.0 79.5 46.8 46.99 1.10 35.70 -150.00 99999.00 100.0 79.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 40.99 0.90 -13.30 -4.00 -65.00 100.0 117.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/03/2002 20:57:30 4.26 56.99 13.20 -23.20 523.00 576.00 100.0 115.8 77.2 55.99 -1.40 -17.30 75.00 -238.00 100.0 183.5 75.8 54.99 2.20 5.60 83.00 202.00 100.0 174.2 69.2 53.99 1.00 2.50 22.00 -111.00 100.0 143.2 62.0 52.99 8.30 -21.70 -1.00 -132.00 100.0 148.8 57.8 51.99 9.30 24.60 113.00 355.00 100.0 108.5 52.8 50.99 39.70 33.50 -6.00 -223.00 100.0 104.2 54.5 49.99 -18.90 1.60 -133.00 -81.00 100.0 95.8 50.2 48.99 -7.80 -1.10 -87.00 -719.00 100.0 90.0 48.0 47.99 -5.00 -49.70 5.00 99999.00 100.0 80.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 45.99 -18.30 10.40 -87.00 234.00 100.0 87.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 41.99 -19.30 -12.30 -41.00 99999.00 100.0 65.8 45.5 40.99 -21.00 -46.80 131.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/03/2002 20:58:00 4.25 56.99 17.60 -20.20 574.00 329.00 100.0 113.0 77.0 55.99 2.10 22.70 41.00 -164.00 100.0 174.8 76.2 54.99 13.50 -8.90 119.00 259.00 100.0 178.5 69.0 53.99 -7.10 17.50 41.00 -57.00 100.0 151.5 60.5 52.99 -8.70 -14.60 52.00 -33.00 100.0 137.5 56.5 51.99 7.80 -11.30 45.00 -490.00 100.0 130.8 54.0 50.99 8.00 -17.30 -20.00 253.00 100.0 105.0 52.8 49.99 -13.20 -35.50 52.00 -117.00 100.0 104.5 50.0 48.99 -5.20 8.30 -18.00 99999.00 100.0 98.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 43.99 71.40 -45.90 180.00 99999.00 100.0 59.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 40.99 8.50 -24.40 12.00 99999.00 100.0 82.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 37.99 37.50 -28.10 193.00 99999.00 100.0 65.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 33.99 40.70 -20.00 48.00 99999.00 100.0 67.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 06/03/2002 20:58:30 4.26 56.99 -8.00 -5.70 618.00 -85.00 100.0 108.2 77.5 55.99 -0.80 -15.60 78.00 -206.00 100.0 171.2 73.5 54.99 9.00 0.10 85.00 131.00 100.0 183.8 66.0 53.99 -18.50 25.70 -9.00 -41.00 100.0 152.2 63.2 52.99 19.80 14.30 11.00 -167.00 100.0 128.5 57.8 51.99 -20.40 14.20 13.00 103.00 100.0 115.0 54.0 50.99 -20.10 -10.20 37.00 32.00 100.0 112.0 53.8 49.99 37.00 -16.90 -13.00 302.00 100.0 103.5 50.0 48.99 14.30 24.50 -77.00 -31.00 100.0 105.5 48.0 47.99 -29.50 -15.10 19.00 99999.00 100.0 76.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 43.99 30.00 -19.50 122.00 99999.00 100.0 83.5 45.8 42.99 -4.60 15.40 95.00 99999.00 100.0 65.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 56.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.2 06/03/2002 20:59:00 4.28 56.99 -3.50 -4.90 434.00 262.00 100.0 115.0 77.0 55.99 3.40 -1.80 73.00 -263.00 100.0 173.5 74.0 54.99 -0.50 -4.50 75.00 121.00 100.0 186.5 67.2 53.99 9999.90 9999.90 99999.00 99999.00 100.0 168.5 74.0 52.99 15.20 15.40 -3.00 -286.00 100.0 127.8 59.0 51.99 -38.20 -24.30 -49.00 73.00 100.0 118.8 52.8 50.99 -35.60 -26.70 75.00 -208.00 100.0 121.0 51.0 49.99 -17.30 3.80 65.00 147.00 100.0 105.2 49.2 48.99 -18.00 -4.50 117.00 99999.00 100.0 93.8 49.5 47.99 -6.70 13.80 -114.00 99999.00 100.0 75.8 47.2 46.99 -17.90 -5.60 18.00 99999.00 100.0 84.2 48.0 45.99 -61.10 89.70 -139.00 99999.00 100.0 97.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.0 43.99 4.50 -58.10 165.00 99999.00 100.0 56.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.8 40.99 -24.20 14.90 -28.00 -68.00 100.0 108.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/03/2002 20:59:30 4.28 56.99 10.00 -9.10 510.00 -30.00 100.0 117.5 79.5 55.99 -4.30 0.10 4.00 -53.00 100.0 174.0 75.5 54.99 -9.30 -6.30 90.00 31.00 100.0 194.8 67.0 53.99 15.80 4.20 -20.00 49.00 100.0 153.2 60.2 52.99 -23.30 -27.00 -6.00 36.00 100.0 124.5 59.0 51.99 1.00 -6.30 6.00 36.00 100.0 123.5 54.5 50.99 -2.10 -28.40 71.00 55.00 100.0 110.2 51.8 49.99 1.40 30.20 37.00 -82.00 100.0 100.8 49.0 48.99 11.20 -13.60 -101.00 99999.00 100.0 79.5 50.5 47.99 21.90 71.30 29.00 -268.00 100.0 102.0 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 39.99 97.70 -12.90 -174.00 99999.00 100.0 58.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/03/2002 21:00:00 4.28 56.99 -23.20 -14.00 456.00 75.00 100.0 112.5 76.2 55.99 -9.10 -8.30 40.00 -124.00 100.0 181.2 72.2 54.99 -6.30 4.00 94.00 201.00 100.0 180.0 65.8 53.99 -9.40 -42.60 84.00 161.00 100.0 153.2 58.2 52.99 -2.70 -23.30 -6.00 105.00 100.0 129.2 54.8 51.99 -0.30 -21.10 69.00 99999.00 100.0 108.0 53.8 50.99 -7.60 -22.80 27.00 -425.00 100.0 115.2 51.0 49.99 13.60 -10.80 46.00 290.00 100.0 102.5 48.0 48.99 11.70 25.30 -89.00 99999.00 100.0 79.2 47.2 47.99 36.40 10.00 -105.00 99999.00 100.0 90.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 42.99 -49.40 -15.10 151.00 99999.00 100.0 75.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 40.99 11.40 -14.50 -83.00 99999.00 100.0 75.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 06/03/2002 21:00:30 4.27 56.99 -27.00 0.10 457.00 151.00 100.0 126.2 81.0 55.99 -5.20 -10.60 59.00 -254.00 100.0 172.5 75.2 54.99 -10.50 3.70 95.00 294.00 100.0 184.2 67.0 53.99 8.50 -32.90 42.00 124.00 100.0 160.2 60.0 52.99 -50.30 16.20 -35.00 -110.00 100.0 123.2 54.8 51.99 -19.00 6.50 -24.00 277.00 100.0 131.2 53.5 50.99 -27.10 -5.00 -22.00 -84.00 100.0 99.5 51.5 49.99 -8.80 -7.20 -57.00 7.00 100.0 93.5 49.0 48.99 2.80 19.00 23.00 -502.00 100.0 79.8 49.2 47.99 -6.50 -12.50 32.00 99999.00 100.0 95.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 45.99 -39.90 -25.40 40.00 99999.00 100.0 86.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 42.99 14.00 22.20 -28.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 06/03/2002 21:01:00 4.27 56.99 -16.30 10.60 450.00 67.00 100.0 119.2 77.2 55.99 22.70 6.90 72.00 -78.00 100.0 163.5 73.5 54.99 5.10 11.10 82.00 308.00 100.0 182.5 65.5 53.99 24.00 -3.10 69.00 -81.00 100.0 149.2 60.0 52.99 -8.70 -3.20 45.00 164.00 100.0 137.0 55.5 51.99 22.70 -39.30 40.00 -279.00 100.0 122.0 52.2 50.99 -16.50 -7.30 19.00 -160.00 100.0 110.8 50.5 49.99 6.20 19.10 -88.00 -167.00 100.0 99.5 48.0 48.99 -33.60 20.10 -23.00 99999.00 100.0 88.0 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 46.99 -44.80 -56.30 57.00 99999.00 100.0 78.8 45.8 45.99 32.70 -70.90 151.00 99999.00 100.0 82.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 42.99 10.00 -12.60 -43.00 99999.00 100.0 82.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 -50.70 41.20 40.00 99999.00 100.0 66.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 21:01:30 4.29 56.99 -3.30 -16.30 502.00 243.00 100.0 119.8 76.0 55.99 11.30 -9.70 14.00 66.00 100.0 180.8 75.0 54.99 -15.30 -16.60 109.00 -6.00 100.0 183.8 66.0 53.99 6.00 -9.70 73.00 74.00 100.0 157.5 60.5 52.99 -4.80 0.00 14.00 -35.00 100.0 111.5 54.5 51.99 21.30 18.70 -7.00 -52.00 100.0 123.0 53.2 50.99 24.60 1.60 -42.00 -124.00 100.0 124.0 51.0 49.99 -15.30 15.40 -6.00 -140.00 100.0 106.0 50.5 48.99 62.00 -22.10 -101.00 144.00 100.0 87.2 48.2 47.99 15.70 -18.50 161.00 11.00 100.0 87.2 47.8 46.99 -68.80 25.90 49.00 99999.00 100.0 82.8 46.8 45.99 -2.60 55.90 -92.00 99999.00 100.0 72.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 6.70 -11.40 -116.00 254.00 100.0 106.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 06/03/2002 21:02:00 4.30 56.99 -8.70 -35.80 537.00 149.00 100.0 124.2 75.8 55.99 -2.60 1.30 45.00 -151.00 100.0 180.5 73.8 54.99 1.10 -12.40 61.00 55.00 100.0 191.2 66.2 53.99 17.70 1.80 38.00 37.00 100.0 153.5 59.8 52.99 -24.20 -3.60 -33.00 -111.00 100.0 146.8 58.8 51.99 -3.60 -7.10 76.00 -158.00 100.0 118.5 52.0 50.99 7.90 -34.20 -8.00 205.00 100.0 101.8 50.2 49.99 -21.50 20.10 54.00 125.00 100.0 110.0 49.8 48.99 1.30 16.20 6.00 -402.00 100.0 94.2 49.0 47.99 1.00 -11.20 46.00 99999.00 100.0 104.0 53.5 46.99 29.90 -32.60 64.00 99999.00 100.0 75.2 48.8 45.99 13.00 -33.80 40.00 -174.00 100.0 101.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 41.99 -24.50 -37.50 -52.00 99999.00 100.0 70.8 45.2 40.99 7.20 -12.90 27.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/03/2002 21:02:30 4.27 56.99 12.20 -1.30 509.00 91.00 100.0 123.0 76.8 55.99 -16.10 5.40 78.00 -268.00 100.0 169.2 73.2 54.99 1.10 1.60 92.00 166.00 100.0 176.5 64.8 53.99 -9.20 3.00 7.00 2.00 100.0 155.5 59.8 52.99 -4.60 7.40 35.00 -151.00 100.0 122.2 55.0 51.99 -13.20 -12.50 -35.00 -96.00 100.0 125.8 54.2 50.99 -19.50 25.30 -18.00 372.00 100.0 116.2 52.5 49.99 -43.70 8.70 -30.00 99999.00 100.0 98.2 49.2 48.99 -8.60 1.80 81.00 -483.00 100.0 95.8 47.5 47.99 25.90 53.60 -17.00 -53.00 100.0 102.8 49.2 46.99 -85.90 -12.40 -87.00 99999.00 100.0 67.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 2.90 -8.20 28.00 -26.00 100.0 103.5 48.2 39.99 -36.30 24.00 161.00 99999.00 100.0 65.5 45.0 38.99 22.00 -26.00 77.00 99999.00 100.0 81.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 21:03:00 4.28 56.99 11.20 -18.00 592.00 145.00 100.0 110.5 75.2 55.99 11.10 -5.90 62.00 -136.00 100.0 179.0 72.5 54.99 1.30 -22.20 102.00 60.00 100.0 192.8 65.5 53.99 1.50 0.20 13.00 184.00 100.0 161.8 58.5 52.99 -16.00 19.60 10.00 -103.00 100.0 126.0 56.2 51.99 -13.70 20.60 -55.00 -70.00 100.0 120.2 55.0 50.99 -30.20 -17.00 101.00 110.00 100.0 120.0 51.2 49.99 29.20 -18.70 60.00 99999.00 100.0 102.8 52.2 48.99 25.90 64.00 103.00 99999.00 100.0 79.0 50.8 47.99 -4.30 -9.00 24.00 99999.00 100.0 92.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 43.99 -48.20 3.90 -47.00 99999.00 100.0 61.5 44.0 42.99 -22.60 -23.60 86.00 99999.00 100.0 68.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 40.99 -2.10 -43.20 92.00 99999.00 100.0 77.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/03/2002 21:03:30 4.27 56.99 43.70 -26.30 503.00 168.00 100.0 116.5 74.8 55.99 4.70 -11.00 43.00 -31.00 100.0 169.0 72.8 54.99 -11.30 9.30 127.00 89.00 100.0 189.5 66.0 53.99 6.50 33.60 -19.00 182.00 100.0 154.8 59.2 52.99 5.40 -13.80 -67.00 -106.00 100.0 130.8 55.8 51.99 -19.80 45.80 -3.00 145.00 100.0 114.5 57.0 50.99 -2.80 -1.30 -36.00 2.00 100.0 121.8 56.5 49.99 11.90 1.30 39.00 190.00 100.0 123.0 53.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 47.99 -26.20 -19.20 -135.00 -153.00 100.0 77.2 46.8 46.99 -67.90 -15.90 -253.00 99999.00 100.0 81.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 44.99 41.20 9.70 20.00 84.00 100.0 83.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 06/03/2002 21:04:00 4.29 56.99 -0.50 -50.60 449.00 413.00 100.0 107.2 74.2 55.99 -2.20 5.20 34.00 -108.00 100.0 187.8 71.5 54.99 -18.80 -13.40 88.00 -106.00 100.0 193.5 63.8 53.99 0.50 -14.10 32.00 -232.00 100.0 158.2 57.0 52.99 18.10 20.00 64.00 16.00 100.0 138.8 54.2 51.99 -9.40 -28.60 -22.00 25.00 100.0 102.8 53.2 50.99 0.10 -0.40 52.00 237.00 100.0 113.5 51.5 49.99 -4.40 -19.00 52.00 91.00 100.0 115.5 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.0 47.99 16.20 -19.20 34.00 99999.00 100.0 70.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.5 45.99 -42.60 3.70 -73.00 99999.00 100.0 70.5 45.2 44.99 53.90 -27.90 13.00 162.00 100.0 81.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 40.99 -56.70 33.70 -155.00 99999.00 100.0 90.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/03/2002 21:04:30 4.26 56.99 8.60 -42.10 493.00 -110.00 100.0 112.5 74.5 55.99 -0.10 -0.60 50.00 51.00 100.0 174.0 74.2 54.99 -2.60 -1.50 106.00 42.00 100.0 184.2 65.8 53.99 10.80 -11.10 67.00 -29.00 100.0 171.8 58.8 52.99 -21.30 -16.00 -59.00 -69.00 100.0 133.0 54.5 51.99 11.90 10.50 120.00 -7.00 100.0 110.8 51.2 50.99 17.20 43.40 37.00 -213.00 100.0 107.5 50.0 49.99 -14.10 13.90 5.00 -90.00 100.0 103.0 49.0 48.99 4.60 5.10 -76.00 99999.00 100.0 91.8 47.2 47.99 53.20 -31.00 119.00 99999.00 100.0 75.5 46.8 46.99 -13.90 4.40 35.00 99999.00 100.0 81.8 48.0 45.99 66.00 -6.70 160.00 99999.00 100.0 67.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 41.99 98.50 -25.90 269.00 99999.00 100.0 68.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/03/2002 21:05:00 4.28 56.99 -3.40 -24.80 442.00 49.00 100.0 108.5 76.0 55.99 26.30 -13.10 50.00 -5.00 100.0 174.2 71.8 54.99 -9.50 -6.40 129.00 123.00 100.0 190.2 65.5 53.99 20.80 -6.40 82.00 49.00 100.0 165.0 59.0 52.99 -7.50 -24.30 -16.00 -160.00 100.0 127.8 55.2 51.99 19.20 -3.40 23.00 -241.00 100.0 122.8 53.2 50.99 -2.90 -20.30 63.00 99999.00 100.0 96.5 49.8 49.99 -8.10 -26.30 59.00 99999.00 100.0 96.8 49.0 48.99 -7.30 -4.90 58.00 99999.00 100.0 84.5 48.2 47.99 -14.60 -29.90 -13.00 -419.00 100.0 105.0 50.0 46.99 35.50 63.70 71.00 99999.00 100.0 68.0 45.8 45.99 -38.90 -39.00 -146.00 99999.00 100.0 71.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 40.99 28.60 -13.50 90.00 189.00 100.0 102.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/03/2002 21:05:30 4.27 56.99 23.10 66.80 644.00 99999.00 100.0 104.0 79.5 55.99 -4.60 -21.30 -19.00 97.00 100.0 184.0 75.2 54.99 1.80 -7.80 149.00 -32.00 100.0 177.5 66.2 53.99 -12.00 -32.60 -34.00 -292.00 100.0 150.0 58.8 52.99 16.20 -28.00 59.00 47.00 100.0 143.8 54.8 51.99 9.90 7.00 -58.00 189.00 100.0 121.5 52.2 50.99 0.50 -4.70 -28.00 -357.00 100.0 100.5 50.8 49.99 -27.90 -22.30 -55.00 -151.00 100.0 101.8 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 47.99 -8.20 13.30 121.00 99999.00 100.0 83.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 45.99 23.40 4.10 -116.00 99999.00 100.0 77.2 45.8 44.99 7.10 10.10 112.00 99999.00 100.0 70.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 41.99 2.60 -12.80 52.00 99999.00 100.0 73.2 45.0 40.99 -97.40 -33.70 -240.00 99999.00 100.0 84.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/03/2002 21:06:00 4.25 56.99 -17.60 -10.40 527.00 340.00 100.0 105.0 73.8 55.99 10.20 -1.20 35.00 -87.00 100.0 188.2 72.2 54.99 -8.10 -1.70 99.00 -117.00 100.0 169.2 68.2 53.99 0.30 -12.80 30.00 68.00 100.0 154.8 61.8 52.99 15.30 -2.80 93.00 237.00 100.0 113.8 54.2 51.99 -1.70 -0.60 11.00 42.00 100.0 130.2 56.0 50.99 10.30 -17.60 77.00 -106.00 100.0 99.5 51.0 49.99 -45.30 15.60 -21.00 99999.00 100.0 90.8 48.8 48.99 -14.90 37.30 99.00 17.00 100.0 95.0 49.5 47.99 -37.60 18.10 -205.00 99999.00 100.0 104.8 48.5 46.99 65.40 -2.60 160.00 99999.00 100.0 72.0 45.5 45.99 27.00 -6.80 -14.00 -352.00 100.0 84.5 46.0 44.99 -79.00 -32.30 -27.00 99999.00 100.0 65.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 39.99 -30.80 -15.00 -188.00 99999.00 100.0 55.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 06/03/2002 21:06:30 4.27 56.99 -1.60 -49.50 594.00 126.00 100.0 105.8 75.0 55.99 8.30 0.90 50.00 -70.00 100.0 188.8 71.8 54.99 -9.90 5.20 91.00 -24.00 100.0 191.2 65.2 53.99 12.60 -9.10 20.00 -264.00 100.0 160.2 59.5 52.99 -1.70 -12.00 4.00 -89.00 100.0 142.8 55.5 51.99 19.90 -5.20 144.00 -361.00 100.0 125.2 52.8 50.99 17.20 -2.70 12.00 -62.00 100.0 110.5 50.5 49.99 -46.00 -33.80 -59.00 -184.00 100.0 108.0 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 47.99 8.50 59.10 -61.00 99999.00 100.0 75.5 47.2 46.99 12.30 -15.10 47.00 -223.00 100.0 75.2 48.2 45.99 26.00 10.30 38.00 69.00 100.0 94.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 38.99 -18.50 68.70 -7.00 99999.00 100.0 65.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/03/2002 21:07:00 4.27 56.99 12.30 -29.30 510.00 12.00 100.0 122.2 75.2 55.99 -6.00 0.60 54.00 -208.00 100.0 180.0 73.2 54.99 -15.20 7.10 87.00 8.00 100.0 180.2 65.0 53.99 10.00 -15.30 10.00 100.00 100.0 153.0 58.8 52.99 -10.80 -1.70 -22.00 -50.00 100.0 126.2 56.5 51.99 16.00 3.30 -5.00 -115.00 100.0 100.5 53.8 50.99 -7.10 36.70 30.00 170.00 100.0 108.8 50.2 49.99 27.60 -27.30 43.00 99999.00 100.0 93.8 48.2 48.99 -22.80 -11.70 177.00 99999.00 100.0 87.2 47.2 47.99 -27.80 -10.70 -81.00 99999.00 100.0 77.8 46.2 46.99 -13.60 7.10 -32.00 99999.00 100.0 80.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 42.99 14.80 -18.70 35.00 99999.00 100.0 72.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 40.99 -14.10 -32.80 57.00 50.00 100.0 97.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 37.99 19.10 -28.50 -57.00 99999.00 100.0 78.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/03/2002 21:07:30 4.27 56.99 10.40 -33.50 483.00 442.00 100.0 113.0 75.5 55.99 -5.40 2.40 36.00 -212.00 100.0 182.2 73.2 54.99 -4.60 3.10 70.00 60.00 100.0 179.5 64.5 53.99 -11.90 -10.50 10.00 -121.00 100.0 160.8 60.0 52.99 2.30 23.30 14.00 -33.00 100.0 121.8 54.8 51.99 -3.90 5.20 -53.00 1.00 100.0 116.8 54.8 50.99 10.20 12.00 20.00 99999.00 100.0 89.5 50.0 49.99 -61.80 -5.90 -47.00 99999.00 100.0 87.2 47.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.0 47.99 -27.90 34.70 -1.00 99999.00 100.0 81.0 46.2 46.99 20.10 -30.50 -162.00 99999.00 100.0 88.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 43.99 -29.00 -40.30 -16.00 99999.00 100.0 75.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 34.99 37.70 1.50 -42.00 99999.00 100.0 63.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/03/2002 21:08:00 4.28 56.99 47.20 -21.10 377.00 -468.00 100.0 115.2 79.2 55.99 -13.40 14.70 52.00 -108.00 100.0 179.8 72.0 54.99 -11.10 -5.10 83.00 -30.00 100.0 188.0 65.5 53.99 7.90 -0.10 10.00 2.00 100.0 148.0 60.2 52.99 -13.10 5.70 43.00 30.00 100.0 134.5 55.8 51.99 14.30 -0.30 26.00 308.00 100.0 120.0 52.8 50.99 -4.40 47.70 -6.00 141.00 100.0 124.8 52.0 49.99 6.60 -0.10 37.00 13.00 100.0 115.5 50.0 48.99 26.90 -24.60 46.00 99999.00 100.0 87.2 49.5 47.99 -6.60 36.40 -107.00 99999.00 100.0 84.8 48.0 46.99 -14.90 15.50 -12.00 99999.00 100.0 80.0 45.8 45.99 -19.70 -9.30 -142.00 99999.00 100.0 74.5 44.8 44.99 3.40 17.90 17.00 99999.00 100.0 63.5 45.8 43.99 2.50 -1.40 -16.00 99999.00 100.0 79.0 45.2 42.99 -13.30 17.80 -155.00 99999.00 100.0 68.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/03/2002 21:08:30 4.29 56.99 -10.30 -26.10 465.00 151.00 100.0 115.5 76.0 55.99 -0.70 -13.50 37.00 -152.00 100.0 183.0 72.2 54.99 -4.60 7.90 64.00 100.00 100.0 187.5 65.8 53.99 1.70 -16.20 3.00 -56.00 100.0 160.5 63.5 52.99 2.20 -5.40 -52.00 -114.00 100.0 114.8 54.2 51.99 21.00 0.90 39.00 -248.00 100.0 122.0 53.8 50.99 23.80 -7.90 -3.00 -136.00 100.0 128.5 51.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.8 48.99 -28.00 -1.10 -60.00 99999.00 100.0 83.0 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 40.99 -28.10 18.10 -241.00 -180.00 100.0 101.2 48.8 39.99 7.90 56.50 -46.00 99999.00 100.0 71.5 46.0 38.99 6.90 20.80 72.00 99999.00 100.0 77.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/03/2002 21:09:00 4.28 56.99 -15.40 -67.10 489.00 182.00 100.0 110.8 75.2 55.99 9.30 15.60 66.00 -48.00 100.0 178.8 73.8 54.99 6.10 22.30 123.00 96.00 100.0 174.2 66.0 53.99 -10.00 14.30 28.00 179.00 100.0 149.0 60.0 52.99 11.40 2.70 -4.00 -128.00 100.0 119.2 55.2 51.99 6.50 -0.20 40.00 -215.00 100.0 103.2 58.8 50.99 -22.80 -9.60 64.00 -212.00 100.0 110.5 52.5 49.99 -13.70 21.00 -28.00 28.00 100.0 109.2 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.8 47.99 -44.40 -11.40 -137.00 99999.00 100.0 106.5 50.0 46.99 15.60 -37.60 15.00 99999.00 100.0 82.0 48.5 45.99 -10.30 2.40 47.00 99999.00 100.0 67.8 45.8 44.99 45.70 -11.10 89.00 99999.00 100.0 70.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 06/03/2002 21:09:30 4.25 56.99 20.00 -23.40 534.00 181.00 100.0 114.5 74.5 55.99 7.00 -1.40 107.00 -115.00 100.0 171.5 71.5 54.99 -15.00 7.80 40.00 -57.00 100.0 179.2 66.0 53.99 -0.80 -10.70 19.00 -147.00 100.0 159.2 59.5 52.99 3.80 -1.10 68.00 -68.00 100.0 133.2 54.0 51.99 8.40 5.00 -3.00 -45.00 100.0 120.2 52.2 50.99 -27.60 62.10 15.00 40.00 100.0 95.0 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 52.0 48.99 -1.80 3.40 55.00 99999.00 100.0 90.5 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 46.99 -21.90 15.00 37.00 330.00 100.0 106.2 48.8 45.99 -28.90 46.00 -99.00 99999.00 100.0 83.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 40.99 -26.10 -6.60 -47.00 99999.00 100.0 96.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 06/03/2002 21:10:00 4.27 56.99 15.30 -10.50 530.00 204.00 100.0 117.8 75.8 55.99 8.70 3.10 46.00 -59.00 100.0 182.5 73.5 54.99 1.00 -29.20 89.00 55.00 100.0 192.0 64.5 53.99 4.20 23.70 41.00 -233.00 100.0 143.8 58.2 52.99 -10.10 18.70 9.00 -88.00 100.0 138.0 55.8 51.99 -12.60 -12.60 -8.00 99999.00 100.0 107.5 52.0 50.99 -28.90 3.50 -10.00 -26.00 100.0 110.2 52.2 49.99 43.00 -4.60 6.00 190.00 100.0 100.5 52.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 47.5 47.99 -62.70 7.80 54.00 99999.00 100.0 65.8 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 44.99 -7.90 27.10 -166.00 99999.00 100.0 74.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 40.99 5.40 7.20 -3.00 -89.00 100.0 113.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 33.99 -50.00 -31.60 -247.00 99999.00 100.0 75.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/03/2002 21:10:30 4.28 56.99 12.40 1.80 539.00 117.00 100.0 126.8 75.0 55.99 -13.40 6.30 36.00 -195.00 100.0 188.0 74.0 54.99 -13.70 -13.70 114.00 35.00 100.0 180.2 73.8 53.99 -7.70 -3.40 -12.00 -40.00 100.0 142.2 62.8 52.99 7.00 7.10 41.00 -61.00 100.0 116.8 54.8 51.99 -7.80 10.10 -44.00 132.00 100.0 111.0 52.5 50.99 -6.00 23.10 30.00 205.00 100.0 98.2 53.5 49.99 -3.50 12.90 -58.00 -7.00 100.0 116.5 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 47.99 31.10 50.10 -50.00 250.00 100.0 93.0 47.5 46.99 -48.30 -22.20 -127.00 99999.00 100.0 86.0 47.2 45.99 20.30 -38.80 -1.00 99999.00 100.0 66.8 48.2 44.99 11.30 -44.20 107.00 99999.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 42.99 8.70 -22.80 24.00 99999.00 100.0 78.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 40.99 -41.40 52.10 -138.00 99999.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/03/2002 21:11:00 4.26 56.99 59.40 6.40 436.00 -136.00 100.0 117.2 79.8 55.99 21.90 8.50 59.00 -96.00 100.0 176.8 74.5 54.99 -2.30 4.20 115.00 9.00 100.0 186.0 65.8 53.99 9.50 22.70 7.00 174.00 100.0 161.8 59.5 52.99 3.20 -13.70 84.00 116.00 100.0 137.0 55.8 51.99 15.70 -48.20 10.00 165.00 100.0 117.2 53.2 50.99 34.90 -6.50 60.00 -212.00 100.0 102.5 54.2 49.99 21.40 23.60 40.00 -275.00 100.0 115.0 51.0 48.99 -10.70 -14.00 -21.00 99999.00 100.0 86.5 46.8 47.99 -20.40 1.90 70.00 -133.00 100.0 88.8 47.2 46.99 -27.80 -61.00 71.00 99999.00 100.0 73.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 42.99 1.60 -30.10 74.00 99999.00 100.0 64.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.0 40.99 7.80 -24.10 -12.00 -104.00 100.0 110.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 06/03/2002 21:11:30 4.27 56.99 4.30 -16.30 488.00 6.00 100.0 118.2 75.0 55.99 -9.40 2.50 61.00 -8.00 100.0 181.5 72.5 54.99 -17.70 -10.00 77.00 95.00 100.0 183.2 65.2 53.99 12.40 -10.80 99.00 233.00 100.0 148.2 62.0 52.99 -13.40 7.20 20.00 -318.00 100.0 132.8 55.8 51.99 6.60 -16.00 94.00 -31.00 100.0 114.8 50.8 50.99 19.30 -34.60 74.00 -205.00 100.0 105.2 51.2 49.99 -28.60 -32.70 34.00 -92.00 100.0 95.0 48.8 48.99 -37.40 95.90 -206.00 99999.00 100.0 83.0 47.5 47.99 6.00 -21.60 4.00 99999.00 100.0 76.0 47.0 46.99 -102.00 8.30 68.00 99999.00 100.0 79.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 43.99 41.30 -37.10 92.00 99999.00 100.0 57.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 11.8 41.0 06/03/2002 21:12:00 4.28 56.99 -10.80 -24.40 501.00 280.00 100.0 113.8 75.8 55.99 -4.80 11.10 54.00 -59.00 100.0 169.5 74.5 54.99 5.20 3.50 51.00 -1.00 100.0 172.8 70.0 53.99 18.90 -22.20 16.00 72.00 100.0 159.2 60.2 52.99 -14.50 23.70 35.00 -351.00 100.0 136.2 57.5 51.99 -11.00 -16.00 -12.00 196.00 100.0 99.5 53.2 50.99 10.10 -14.40 46.00 141.00 100.0 102.5 52.5 49.99 -15.20 0.70 -28.00 245.00 100.0 108.8 50.2 48.99 30.90 -30.30 -19.00 395.00 100.0 106.8 49.2 47.99 -8.50 33.20 -7.00 99999.00 100.0 83.8 46.5 46.99 9.60 10.90 -13.00 99999.00 100.0 87.2 47.5 45.99 -34.00 -16.80 73.00 99999.00 100.0 74.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 40.99 18.00 -29.50 7.00 99999.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/03/2002 21:12:30 4.27 56.99 10.60 -43.50 524.00 140.00 100.0 128.0 74.2 55.99 -15.00 -2.10 58.00 -10.00 100.0 176.2 71.8 54.99 -13.40 -13.00 70.00 124.00 100.0 186.2 65.0 53.99 -1.10 -0.30 3.00 -7.00 100.0 160.8 59.8 52.99 -15.50 7.90 -21.00 -13.00 100.0 147.0 54.5 51.99 28.80 -19.40 86.00 -144.00 100.0 108.8 51.0 50.99 45.90 1.70 -24.00 99999.00 100.0 98.5 51.0 49.99 49.00 34.80 -13.00 273.00 100.0 93.2 49.0 48.99 11.90 2.70 -22.00 99999.00 100.0 85.0 49.5 47.99 -30.40 -41.30 -42.00 156.00 100.0 81.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 42.99 -4.70 -83.10 98.00 99999.00 100.0 66.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/03/2002 21:13:00 4.25 56.99 -25.00 -12.90 436.00 392.00 100.0 119.5 76.0 55.99 -7.30 -7.90 37.00 -63.00 100.0 185.0 72.5 54.99 -12.80 -7.50 80.00 167.00 100.0 184.0 67.2 53.99 1.40 -22.80 99.00 -209.00 100.0 144.5 60.0 52.99 8.70 -12.60 -68.00 75.00 100.0 115.2 54.2 51.99 18.30 45.70 -2.00 -59.00 100.0 118.0 52.0 50.99 22.60 8.30 -41.00 99999.00 100.0 102.2 49.5 49.99 -52.00 -0.80 91.00 49.00 100.0 93.5 49.2 48.99 -7.60 -39.50 -11.00 -279.00 100.0 94.2 49.8 47.99 12.60 -87.70 136.00 99999.00 100.0 96.0 47.8 46.99 7.10 44.90 31.00 99999.00 100.0 93.8 48.5 45.99 -20.80 -47.30 185.00 99999.00 100.0 84.0 46.0 44.99 -21.50 46.70 -139.00 99999.00 100.0 68.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.5 40.99 52.20 -13.20 -33.00 99999.00 100.0 109.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/03/2002 21:13:30 4.26 56.99 -28.40 -38.80 506.00 126.00 100.0 131.5 75.2 55.99 3.30 20.10 18.00 -170.00 100.0 177.0 74.2 54.99 -20.10 -4.40 83.00 141.00 100.0 179.5 66.5 53.99 14.40 -12.90 78.00 -60.00 100.0 153.0 57.8 52.99 -13.00 -25.70 -13.00 -94.00 100.0 150.8 54.8 51.99 5.50 -11.10 -17.00 -418.00 100.0 126.0 52.5 50.99 -25.10 18.90 51.00 -14.00 100.0 97.8 48.8 49.99 31.30 -14.30 18.00 99999.00 100.0 84.5 50.0 48.99 27.40 9.50 14.00 99999.00 100.0 85.2 47.0 47.99 25.90 -6.60 -6.00 99999.00 100.0 84.2 45.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 40.99 -0.20 -4.60 15.00 99999.00 100.0 89.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 06/03/2002 21:14:00 4.30 56.99 15.40 1.90 519.00 242.00 100.0 106.8 76.0 55.99 -2.20 -1.30 43.00 -154.00 100.0 183.2 72.2 54.99 5.90 -8.80 101.00 114.00 100.0 183.2 66.8 53.99 9.50 -17.50 40.00 123.00 100.0 143.2 61.8 52.99 3.80 31.70 -54.00 -72.00 100.0 131.5 57.5 51.99 -12.20 -20.30 70.00 -164.00 100.0 117.0 54.2 50.99 28.90 75.30 -88.00 99999.00 100.0 90.8 50.0 49.99 21.80 11.60 -79.00 -86.00 100.0 96.5 49.0 48.99 50.40 -35.40 187.00 99999.00 100.0 82.0 47.2 47.99 -85.40 50.30 -91.00 -394.00 100.0 99.5 55.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 53.8 45.99 39.50 -1.30 26.00 99999.00 100.0 74.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/03/2002 21:14:30 4.27 56.99 5.30 -29.60 483.00 355.00 100.0 119.5 77.0 55.99 -5.80 -15.30 53.00 -158.00 100.0 175.2 74.2 54.99 -12.50 -8.30 115.00 58.00 100.0 185.0 64.8 53.99 6.80 -0.80 23.00 41.00 100.0 154.0 58.8 52.99 -12.30 -14.40 -34.00 -316.00 100.0 137.0 54.5 51.99 -11.40 -33.20 54.00 -108.00 100.0 116.5 51.2 50.99 3.00 -5.40 -63.00 -229.00 100.0 100.8 51.5 49.99 -42.70 -39.50 103.00 76.00 100.0 104.8 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 47.99 -0.40 51.10 14.00 -61.00 100.0 87.0 49.5 46.99 -34.70 -2.90 34.00 99999.00 100.0 98.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 40.99 -26.10 61.30 -184.00 99999.00 100.0 96.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 49.50 -33.60 168.00 99999.00 100.0 68.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 52.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/03/2002 21:15:00 4.27 56.99 -33.60 -24.50 537.00 406.00 100.0 124.2 74.8 55.99 8.00 7.80 48.00 -293.00 100.0 172.0 72.0 54.99 10.50 3.50 102.00 154.00 100.0 183.5 65.2 53.99 0.00 -26.00 -19.00 100.00 100.0 147.0 61.2 52.99 2.00 -23.50 65.00 -47.00 100.0 116.5 55.5 51.99 -11.70 -36.70 17.00 54.00 100.0 111.0 53.8 50.99 36.80 6.20 39.00 338.00 100.0 112.2 50.5 49.99 30.30 18.10 114.00 99999.00 100.0 85.0 49.2 48.99 -9.20 -19.30 18.00 -27.00 100.0 98.5 48.2 47.99 -15.20 13.50 80.00 99999.00 100.0 92.0 47.0 46.99 0.80 -85.60 40.00 99999.00 100.0 70.0 45.0 45.99 -77.60 52.20 -137.00 99999.00 100.0 74.5 45.5 44.99 -81.60 72.20 323.00 99999.00 100.0 70.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 40.99 -8.70 2.30 -9.00 99999.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 38.99 -9.70 -7.40 -3.00 99999.00 100.0 76.2 45.8 37.99 -49.20 33.60 -125.00 99999.00 100.0 63.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 06/03/2002 21:15:30 4.29 56.99 11.20 -35.20 559.00 127.00 100.0 117.0 75.0 55.99 -0.10 -7.10 63.00 -4.00 100.0 175.5 73.0 54.99 -13.10 -7.90 93.00 -109.00 100.0 179.2 65.2 53.99 -9.10 -7.30 45.00 9.00 100.0 152.8 60.2 52.99 -18.00 -9.70 8.00 -54.00 100.0 128.2 55.8 51.99 18.10 -7.20 72.00 137.00 100.0 122.2 54.2 50.99 -31.10 17.30 82.00 187.00 100.0 120.2 51.8 49.99 -37.70 -21.00 1.00 99999.00 100.0 102.5 52.5 48.99 -66.10 38.20 -123.00 99999.00 100.0 97.8 48.2 47.99 -40.00 -6.70 91.00 78.00 100.0 93.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 43.99 -20.60 9.00 -83.00 99999.00 100.0 74.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 40.99 -43.40 -42.10 -31.00 99999.00 100.0 94.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 40.8 06/03/2002 21:16:00 4.25 56.99 51.60 36.80 411.00 360.00 100.0 122.8 79.0 55.99 17.00 -0.10 39.00 -124.00 100.0 171.5 74.8 54.99 -3.80 7.60 104.00 7.00 100.0 184.5 65.5 53.99 5.40 -5.40 10.00 86.00 100.0 166.8 59.8 52.99 12.30 9.30 27.00 84.00 100.0 128.0 55.0 51.99 -32.70 11.60 8.00 61.00 100.0 110.2 51.8 50.99 -2.30 -33.00 53.00 -72.00 100.0 116.2 51.2 49.99 6.60 29.60 51.00 -174.00 100.0 92.8 49.0 48.99 25.30 65.00 -3.00 99999.00 100.0 76.0 46.8 47.99 23.40 9.20 -32.00 171.00 100.0 96.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 40.99 -29.30 -20.00 22.00 69.00 100.0 96.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/03/2002 21:16:30 4.28 56.99 5.10 11.70 368.00 454.00 100.0 128.2 75.8 55.99 15.50 -3.90 34.00 -181.00 100.0 183.2 73.0 54.99 -4.70 -16.80 74.00 -24.00 100.0 178.5 66.2 53.99 -0.20 21.00 28.00 -17.00 100.0 149.0 59.0 52.99 12.40 -11.80 -101.00 -68.00 100.0 137.0 57.8 51.99 -31.20 -5.30 4.00 360.00 100.0 130.0 53.5 50.99 17.80 4.60 73.00 -146.00 100.0 99.5 51.0 49.99 -33.60 3.90 -59.00 -328.00 100.0 95.8 49.2 48.99 -26.10 -19.10 29.00 -224.00 100.0 95.5 48.2 47.99 -8.30 11.00 93.00 99999.00 100.0 106.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 45.99 33.70 -32.00 27.00 99999.00 100.0 94.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 43.99 -44.00 -15.40 55.00 99999.00 100.0 80.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 40.99 -44.20 -37.90 71.00 99999.00 100.0 81.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 40.8 06/03/2002 21:17:00 4.28 56.99 10.80 30.60 376.00 573.00 100.0 117.2 77.0 55.99 -5.20 4.10 42.00 -79.00 100.0 179.5 76.5 54.99 12.90 -7.20 56.00 0.00 100.0 172.8 73.0 53.99 10.80 -24.00 4.00 -302.00 100.0 137.5 60.8 52.99 -13.90 8.80 -52.00 -157.00 100.0 142.5 55.2 51.99 -12.80 -9.00 65.00 -122.00 100.0 113.2 53.0 50.99 18.30 5.20 68.00 72.00 100.0 121.5 54.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.5 48.99 -26.10 -3.50 -80.00 99999.00 100.0 89.0 48.8 47.99 9.40 -7.20 29.00 99999.00 100.0 80.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 41.99 11.80 10.40 -27.00 99999.00 100.0 62.0 46.2 40.99 12.40 -25.70 29.00 -188.00 100.0 95.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.0 33.99 -56.60 34.20 85.00 99999.00 100.0 77.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/03/2002 21:17:30 4.28 56.99 80.70 -4.10 391.00 -365.00 100.0 118.5 79.5 55.99 -2.60 5.90 68.00 -54.00 100.0 166.8 72.2 54.99 -1.70 8.00 97.00 20.00 100.0 183.2 64.5 53.99 0.90 -16.40 23.00 -124.00 100.0 135.0 60.0 52.99 7.90 -12.10 -24.00 -59.00 100.0 135.0 58.0 51.99 4.20 -14.30 -55.00 177.00 100.0 121.0 56.5 50.99 -32.20 6.00 -24.00 89.00 100.0 97.0 51.2 49.99 2.90 28.10 -4.00 163.00 100.0 96.5 49.8 48.99 -15.10 56.80 34.00 99999.00 100.0 73.2 50.5 47.99 -5.90 -25.30 86.00 99999.00 100.0 98.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.5 06/03/2002 21:18:00 4.27 56.99 41.00 -39.10 461.00 -41.00 100.0 122.2 76.8 55.99 -3.20 -23.30 49.00 -218.00 100.0 175.8 73.2 54.99 -7.50 -12.20 85.00 -20.00 100.0 181.0 66.2 53.99 30.80 20.60 51.00 -45.00 100.0 157.2 58.5 52.99 -19.90 -12.20 -58.00 -78.00 100.0 131.0 53.8 51.99 2.70 -4.10 -26.00 90.00 100.0 105.8 53.0 50.99 -2.90 0.00 6.00 -253.00 100.0 93.0 50.5 49.99 19.10 5.70 -11.00 232.00 100.0 114.2 50.8 48.99 4.80 -22.40 25.00 -66.00 100.0 96.5 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 46.99 6.60 25.50 -51.00 99999.00 100.0 74.2 46.2 45.99 5.20 -24.20 -7.00 207.00 100.0 95.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/03/2002 21:18:30 4.26 56.99 11.10 -6.00 461.00 162.00 100.0 121.5 75.2 55.99 10.40 3.70 100.00 -131.00 100.0 174.8 73.5 54.99 12.90 -15.60 114.00 276.00 100.0 184.5 66.0 53.99 2.90 15.50 -11.00 83.00 100.0 163.8 61.0 52.99 14.60 13.30 -1.00 -140.00 100.0 124.8 56.0 51.99 9.90 -5.40 -72.00 50.00 100.0 127.2 54.8 50.99 20.00 -19.50 43.00 -26.00 100.0 114.0 51.0 49.99 28.90 14.90 61.00 147.00 100.0 108.2 51.2 48.99 41.50 20.20 -5.00 99999.00 100.0 95.0 50.5 47.99 -26.30 -35.60 20.00 99999.00 100.0 87.0 47.5 46.99 38.40 -22.00 88.00 99999.00 100.0 87.8 45.5 45.99 -9.40 9.90 78.00 99999.00 100.0 75.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 40.99 -37.70 -11.90 -113.00 -383.00 100.0 95.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/03/2002 21:19:00 4.26 56.99 -13.90 -51.70 514.00 532.00 100.0 115.2 79.5 55.99 6.70 -5.90 19.00 18.00 100.0 179.2 73.8 54.99 -5.80 -13.80 101.00 174.00 100.0 185.2 64.8 53.99 -2.90 1.70 -15.00 -191.00 100.0 140.0 63.2 52.99 -0.80 1.40 8.00 -22.00 100.0 128.5 60.0 51.99 -16.30 8.30 74.00 -34.00 100.0 123.5 53.5 50.99 39.10 -0.40 -71.00 -167.00 100.0 112.5 52.5 49.99 -13.70 -6.00 62.00 83.00 100.0 106.5 49.8 48.99 9.10 17.90 -48.00 -280.00 100.0 112.0 49.0 47.99 85.90 10.80 147.00 99999.00 100.0 69.8 45.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 41.99 -26.00 17.60 119.00 99999.00 100.0 95.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.5 06/03/2002 21:19:30 4.26 56.99 -4.10 -15.70 503.00 214.00 100.0 104.5 75.0 55.99 -0.30 6.20 -23.00 51.00 100.0 174.8 73.0 54.99 -15.60 -9.10 128.00 64.00 100.0 188.8 65.2 53.99 -2.10 -14.40 25.00 -26.00 100.0 147.8 59.5 52.99 -32.50 -13.30 -17.00 -55.00 100.0 125.2 53.2 51.99 13.80 19.50 -22.00 58.00 100.0 119.0 52.2 50.99 -23.40 12.40 -36.00 68.00 100.0 108.8 52.0 49.99 -11.40 -2.70 -110.00 -50.00 100.0 95.8 49.2 48.99 -32.60 55.00 -67.00 99999.00 100.0 79.5 47.5 47.99 22.20 79.70 -181.00 99999.00 100.0 86.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 45.99 2.10 28.70 -102.00 99999.00 100.0 70.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 42.99 -5.10 -18.20 -47.00 99999.00 100.0 76.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 40.99 21.30 -28.50 20.00 317.00 100.0 94.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 57.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 06/03/2002 21:20:00 4.28 56.99 14.80 -1.10 516.00 -11.00 100.0 115.5 75.0 55.99 -0.20 -20.50 56.00 -187.00 100.0 170.8 72.2 54.99 3.90 -7.30 123.00 191.00 100.0 178.0 65.5 53.99 15.20 -20.40 63.00 67.00 100.0 144.5 59.5 52.99 2.40 -36.40 10.00 31.00 100.0 131.0 55.0 51.99 39.50 -7.90 62.00 160.00 100.0 96.8 51.8 50.99 26.30 -17.90 -29.00 43.00 100.0 110.8 51.0 49.99 -17.00 10.70 -2.00 -145.00 100.0 90.5 48.5 48.99 -9.00 17.60 36.00 99999.00 100.0 91.0 46.5 47.99 -9.70 -16.40 -8.00 -109.00 100.0 93.0 47.5 46.99 -4.10 -8.70 4.00 99999.00 100.0 71.2 46.2 45.99 -46.70 2.90 34.00 99999.00 100.0 77.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 43.99 34.90 25.50 -162.00 99999.00 100.0 85.0 45.2 42.99 -1.50 -13.80 -59.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.5 06/03/2002 21:20:30 4.29 56.99 9.20 -16.40 559.00 167.00 100.0 121.5 75.0 55.99 0.20 -1.10 17.00 22.00 100.0 173.5 75.5 54.99 -27.00 -1.80 44.00 -89.00 100.0 188.0 68.5 53.99 -11.70 20.10 20.00 -222.00 100.0 154.2 59.5 52.99 3.60 0.10 75.00 -119.00 100.0 125.0 57.8 51.99 -31.90 7.20 9.00 99999.00 100.0 111.2 54.0 50.99 20.30 17.60 -22.00 136.00 100.0 104.0 50.8 49.99 -32.70 -14.00 61.00 217.00 100.0 108.5 49.0 48.99 -2.80 12.30 9.00 99999.00 100.0 96.8 49.2 47.99 0.60 38.70 -144.00 99999.00 100.0 76.2 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 45.99 -0.20 -25.90 -75.00 99999.00 100.0 67.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 43.99 -30.70 -50.50 42.00 99999.00 100.0 74.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/03/2002 21:21:00 4.30 56.99 18.10 11.50 445.00 439.00 100.0 108.8 76.2 55.99 3.00 -5.80 49.00 -100.00 100.0 174.0 72.8 54.99 -8.40 1.10 67.00 30.00 100.0 188.8 65.5 53.99 -6.80 -5.60 16.00 -14.00 100.0 160.5 60.8 52.99 3.40 -20.40 3.00 225.00 100.0 142.5 56.8 51.99 -19.20 8.10 2.00 7.00 100.0 113.0 51.5 50.99 11.50 -15.50 -14.00 -190.00 100.0 117.2 52.8 49.99 1.70 -17.50 11.00 91.00 100.0 103.0 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.8 47.99 31.80 -50.90 137.00 99999.00 100.0 79.0 47.0 46.99 -19.80 -29.70 -56.00 99999.00 100.0 76.5 46.2 45.99 -0.50 3.70 -11.00 99999.00 100.0 91.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 41.99 57.40 -59.00 -74.00 99999.00 100.0 70.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/03/2002 21:21:30 4.27 56.99 8.90 -31.50 427.00 72.00 100.0 114.5 78.5 55.99 -11.10 6.30 42.00 13.00 100.0 179.2 73.2 54.99 -3.10 -4.10 94.00 13.00 100.0 183.5 65.5 53.99 21.20 -9.60 22.00 49.00 100.0 153.2 59.2 52.99 -11.10 -15.30 5.00 -65.00 100.0 133.0 55.2 51.99 -9.80 2.00 32.00 147.00 100.0 117.5 53.8 50.99 -14.80 -7.90 67.00 99999.00 100.0 101.2 49.8 49.99 13.60 -13.20 -33.00 124.00 100.0 104.5 48.2 48.99 -13.70 14.70 55.00 99999.00 100.0 80.2 47.5 47.99 -37.40 -13.70 50.00 -288.00 100.0 80.2 47.0 46.99 -47.50 39.00 74.00 99999.00 100.0 75.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 06/03/2002 21:22:00 4.28 56.99 -4.90 -39.60 586.00 -79.00 100.0 117.8 80.8 55.99 16.90 0.90 54.00 -126.00 100.0 177.0 75.0 54.99 9.70 5.10 146.00 -38.00 100.0 186.8 66.0 53.99 17.60 -14.50 39.00 174.00 100.0 155.0 59.2 52.99 18.00 -7.60 28.00 180.00 100.0 124.0 54.8 51.99 -3.60 -22.10 -47.00 80.00 100.0 111.2 54.2 50.99 42.80 7.30 53.00 64.00 100.0 126.2 57.5 49.99 1.80 5.60 -23.00 -156.00 100.0 114.8 54.2 48.99 -18.70 44.50 -37.00 99999.00 100.0 103.0 51.2 47.99 30.40 -12.20 -112.00 179.00 100.0 93.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 42.99 32.10 9.30 -156.00 -449.00 100.0 72.0 45.0 41.99 -25.70 12.80 -62.00 99999.00 100.0 84.0 46.5 40.99 -18.40 -12.40 -50.00 99999.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/03/2002 21:22:30 4.29 56.99 -2.10 -17.30 576.00 -32.00 100.0 118.5 75.5 55.99 2.50 -19.60 49.00 -203.00 100.0 181.0 72.5 54.99 3.60 -7.70 137.00 128.00 100.0 178.0 67.5 53.99 -3.90 -8.70 50.00 -241.00 100.0 168.2 60.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 147.8 68.8 51.99 0.10 17.70 -93.00 99999.00 100.0 106.0 53.5 50.99 29.50 -15.60 99.00 99999.00 100.0 106.5 50.8 49.99 31.90 27.30 -59.00 113.00 100.0 99.8 49.0 48.99 -24.50 -16.50 -44.00 274.00 100.0 101.5 48.5 47.99 -10.70 -19.90 25.00 227.00 100.0 105.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 40.99 1.90 -21.00 13.00 99999.00 100.0 100.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/03/2002 21:23:00 4.26 56.99 4.30 15.30 525.00 165.00 100.0 126.5 74.8 55.99 -2.70 6.90 59.00 -136.00 100.0 182.0 72.0 54.99 -11.20 -0.60 87.00 110.00 100.0 178.5 65.0 53.99 -1.20 -18.40 60.00 -163.00 100.0 162.2 60.5 52.99 -30.50 7.70 10.00 217.00 100.0 132.5 55.2 51.99 -13.80 -20.30 -34.00 3.00 100.0 124.2 52.8 50.99 -11.80 -28.70 31.00 -22.00 100.0 111.5 50.2 49.99 -27.40 -59.50 50.00 -212.00 100.0 103.0 49.5 48.99 2.30 -22.20 28.00 -170.00 100.0 102.2 53.0 47.99 -26.30 -5.50 -52.00 -190.00 100.0 97.0 47.2 46.99 -61.10 -25.10 -28.00 99999.00 100.0 73.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 44.99 -19.30 -33.70 75.00 99999.00 100.0 75.5 45.5 43.99 -34.10 -24.90 -59.00 -253.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/03/2002 21:23:30 4.28 56.99 -4.70 -17.30 470.00 335.00 100.0 118.0 77.2 55.99 -11.70 4.60 79.00 -180.00 100.0 181.2 72.8 54.99 -11.90 -0.70 80.00 22.00 100.0 190.5 65.0 53.99 12.70 9.70 52.00 -65.00 100.0 156.8 61.0 52.99 -31.30 30.90 -57.00 82.00 100.0 160.2 57.5 51.99 -24.00 15.70 -61.00 177.00 100.0 110.8 51.5 50.99 18.10 -44.80 27.00 -274.00 100.0 119.2 52.2 49.99 -9.70 -29.80 16.00 99999.00 100.0 83.5 48.8 48.99 5.90 -28.30 143.00 99999.00 100.0 93.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 46.99 15.10 -31.30 -54.00 113.00 100.0 78.5 47.8 45.99 -10.00 8.20 -54.00 -286.00 100.0 73.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 41.99 13.60 -42.60 54.00 99999.00 100.0 100.2 52.8 40.99 11.50 28.00 -22.00 99999.00 100.0 93.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/03/2002 21:24:00 4.26 56.99 16.20 -6.10 556.00 37.00 100.0 124.5 76.0 55.99 16.70 -0.30 62.00 -98.00 100.0 175.5 73.0 54.99 9.20 -4.30 118.00 176.00 100.0 177.0 66.5 53.99 -26.40 20.90 78.00 -267.00 100.0 158.8 58.0 52.99 12.60 -17.30 38.00 55.00 100.0 139.0 54.5 51.99 10.00 -13.10 -103.00 191.00 100.0 113.8 52.0 50.99 29.00 21.50 37.00 -152.00 100.0 121.8 51.2 49.99 0.20 13.80 24.00 -225.00 100.0 100.5 49.5 48.99 4.90 -5.60 25.00 99999.00 100.0 76.5 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.5 46.99 -15.10 -59.10 9.00 99999.00 100.0 95.5 47.2 45.99 -0.60 57.70 -18.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 40.99 -57.70 28.80 -101.00 99999.00 100.0 83.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/03/2002 21:24:30 4.28 56.99 4.40 -8.60 493.00 388.00 100.0 114.2 74.2 55.99 -17.20 -12.40 55.00 39.00 100.0 177.5 71.5 54.99 -11.20 -2.50 131.00 -26.00 100.0 184.0 66.2 53.99 -8.60 -11.80 7.00 -90.00 100.0 148.0 61.0 52.99 -4.50 -11.80 -8.00 -88.00 100.0 134.2 55.2 51.99 21.40 -19.40 105.00 200.00 100.0 113.8 52.2 50.99 -7.30 33.50 -34.00 122.00 100.0 87.8 51.5 49.99 -4.40 -29.80 12.00 99999.00 100.0 99.0 49.2 48.99 13.60 -9.80 34.00 -136.00 100.0 99.8 49.8 47.99 29.10 -18.00 -17.00 99999.00 100.0 82.5 47.8 46.99 -19.10 9.40 5.00 -219.00 100.0 87.5 46.2 45.99 -11.10 8.80 -24.00 99999.00 100.0 96.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/03/2002 21:25:00 4.26 56.99 1.30 -22.90 516.00 280.00 100.0 118.0 77.2 55.99 7.50 1.00 51.00 -108.00 100.0 171.5 73.0 54.99 13.10 1.40 106.00 74.00 100.0 183.5 66.5 53.99 26.20 4.10 24.00 50.00 100.0 155.5 61.2 52.99 0.30 -1.80 1.00 65.00 100.0 138.2 56.2 51.99 -4.10 -22.70 -14.00 -202.00 100.0 124.5 56.5 50.99 17.60 -27.90 74.00 126.00 100.0 105.5 51.2 49.99 7.60 -3.60 56.00 709.00 100.0 107.8 50.8 48.99 30.00 -4.20 27.00 99999.00 100.0 107.0 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 46.99 0.40 -23.60 -55.00 99999.00 100.0 74.8 45.8 45.99 -1.00 41.10 -90.00 99999.00 100.0 103.5 46.2 44.99 -42.60 39.90 25.00 99999.00 100.0 61.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/03/2002 21:25:30 4.27 56.99 -30.10 -11.30 491.00 111.00 100.0 115.2 74.5 55.99 4.00 -7.20 78.00 -64.00 100.0 179.0 72.2 54.99 -7.90 -3.70 58.00 163.00 100.0 193.0 65.0 53.99 3.30 -16.80 34.00 75.00 100.0 160.8 62.2 52.99 -2.20 -12.70 -19.00 288.00 100.0 132.2 56.0 51.99 20.70 -1.90 -22.00 217.00 100.0 122.2 52.2 50.99 -29.30 -40.90 -55.00 -81.00 100.0 104.5 51.2 49.99 -17.70 45.60 -122.00 -194.00 100.0 103.8 51.8 48.99 -0.30 -48.20 89.00 99999.00 100.0 89.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 46.99 -6.60 24.10 -95.00 99999.00 100.0 81.5 46.8 45.99 20.70 -65.60 213.00 99999.00 100.0 82.8 45.8 44.99 16.70 -16.20 -1.00 99999.00 100.0 68.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 40.99 -11.10 -41.70 3.00 -180.00 100.0 95.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 06/03/2002 21:26:00 4.25 56.99 -5.60 -17.80 521.00 -110.00 100.0 120.0 75.2 55.99 3.10 0.90 63.00 -130.00 100.0 185.0 72.2 54.99 -7.40 -19.30 129.00 37.00 100.0 178.8 64.5 53.99 12.80 -26.00 24.00 63.00 100.0 156.5 58.2 52.99 -7.50 -5.40 -25.00 -11.00 100.0 121.8 54.5 51.99 10.30 -8.50 9.00 7.00 100.0 134.2 55.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 53.5 49.99 -12.70 7.70 -50.00 -72.00 100.0 123.2 50.5 48.99 9.60 31.00 -63.00 99999.00 100.0 79.0 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 46.99 -1.60 -5.30 0.00 99999.00 100.0 90.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 37.99 -30.30 -7.10 -24.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/03/2002 21:26:30 4.28 56.99 -1.50 -13.80 519.00 86.00 100.0 109.2 74.5 55.99 2.10 -9.60 80.00 -70.00 100.0 176.8 72.8 54.99 -19.80 -16.10 97.00 6.00 100.0 180.0 65.8 53.99 -3.90 -18.70 17.00 59.00 100.0 152.8 60.5 52.99 -0.70 -18.10 3.00 -180.00 100.0 120.5 64.0 51.99 4.00 -6.80 41.00 202.00 100.0 133.5 53.8 50.99 36.60 -10.30 -5.00 -113.00 100.0 103.2 50.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 48.99 -43.80 24.20 -28.00 99999.00 100.0 89.5 48.2 47.99 -9.60 -26.60 180.00 99999.00 100.0 96.2 48.2 46.99 -9.70 13.00 89.00 99999.00 100.0 82.5 45.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 43.99 25.70 -8.20 -32.00 99999.00 100.0 70.2 45.5 42.99 2.10 -3.40 83.00 99999.00 100.0 81.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 40.99 -42.40 -14.20 -40.00 99999.00 100.0 85.0 47.5 39.99 -26.60 51.80 -8.00 99999.00 100.0 69.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/03/2002 21:27:00 4.27 56.99 12.70 -8.60 476.00 397.00 100.0 109.0 76.0 55.99 5.20 10.40 63.00 -152.00 100.0 184.8 72.0 54.99 10.70 3.90 93.00 188.00 100.0 183.2 64.8 53.99 13.10 10.50 4.00 27.00 100.0 150.8 59.0 52.99 30.30 4.30 57.00 -284.00 100.0 136.2 55.8 51.99 -0.20 -16.70 25.00 342.00 100.0 107.0 53.0 50.99 3.80 38.80 32.00 99999.00 100.0 98.0 50.8 49.99 12.90 9.60 57.00 210.00 100.0 111.0 49.8 48.99 39.50 -5.00 75.00 39.00 100.0 111.8 49.8 47.99 6.50 -26.40 -62.00 99999.00 100.0 93.2 48.5 46.99 -32.00 14.90 -28.00 114.00 100.0 80.0 47.2 45.99 47.70 -32.20 13.00 99999.00 100.0 76.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 43.99 -28.00 53.40 -182.00 99999.00 100.0 74.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 -2.70 -5.20 32.00 99999.00 100.0 84.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 06/03/2002 21:27:30 4.30 56.99 -43.70 -11.80 475.00 245.00 100.0 120.0 76.0 55.99 14.90 -2.40 66.00 -198.00 100.0 177.8 72.2 54.99 -1.90 -5.00 85.00 81.00 100.0 190.5 65.0 53.99 -1.20 5.90 -6.00 102.00 100.0 153.0 58.8 52.99 11.10 -6.60 -5.00 96.00 100.0 136.8 54.8 51.99 -0.50 55.70 -46.00 -272.00 100.0 117.8 52.2 50.99 0.70 -9.30 60.00 -436.00 100.0 102.8 51.2 49.99 18.30 -7.10 -72.00 99999.00 100.0 89.2 49.5 48.99 -16.00 -9.20 -56.00 99999.00 100.0 90.8 51.0 47.99 -18.10 14.30 -6.00 99999.00 100.0 103.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 45.99 8.30 -61.50 69.00 99999.00 100.0 78.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.5 06/03/2002 21:28:00 4.28 56.99 2.00 8.00 485.00 181.00 100.0 114.2 74.8 55.99 10.60 -5.40 42.00 55.00 100.0 185.5 71.5 54.99 -5.70 9.20 85.00 128.00 100.0 178.5 66.5 53.99 12.10 -9.10 27.00 -269.00 100.0 151.0 60.2 52.99 -36.70 -4.50 -13.00 -269.00 100.0 121.0 54.8 51.99 20.40 -7.00 16.00 1.00 100.0 118.5 53.8 50.99 43.50 -28.30 -13.00 24.00 100.0 109.0 50.8 49.99 -24.50 12.10 -12.00 -515.00 100.0 93.8 49.2 48.99 12.20 -22.80 -26.00 99999.00 100.0 84.2 47.5 47.99 -39.30 -17.30 61.00 99999.00 100.0 80.2 48.2 46.99 -8.30 -39.40 -12.00 -129.00 100.0 86.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 40.99 -33.10 20.50 -41.00 99999.00 100.0 94.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 06/03/2002 21:28:30 4.28 56.99 -5.80 -13.70 525.00 -154.00 100.0 111.8 75.2 55.99 12.50 -2.70 8.00 -12.00 100.0 177.0 72.0 54.99 5.80 -0.10 124.00 -4.00 100.0 172.2 65.5 53.99 -6.00 -16.10 37.00 120.00 100.0 154.8 61.2 52.99 17.70 -23.80 -23.00 -346.00 100.0 140.0 56.8 51.99 13.80 -21.20 -51.00 37.00 100.0 122.2 54.5 50.99 27.00 4.50 -7.00 -42.00 100.0 98.2 51.0 49.99 -29.80 -17.40 21.00 -203.00 100.0 102.2 48.2 48.99 4.20 -1.90 64.00 60.00 100.0 109.5 48.8 47.99 16.80 -38.90 87.00 99999.00 100.0 87.5 46.5 46.99 19.10 -4.90 7.00 99999.00 100.0 85.0 46.8 45.99 -17.20 -63.70 93.00 470.00 100.0 89.5 46.0 44.99 60.60 -73.70 150.00 99999.00 100.0 67.5 44.5 43.99 1.70 -45.50 76.00 99999.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 40.99 14.90 4.10 -5.00 238.00 100.0 100.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 06/03/2002 21:29:00 4.28 56.99 13.10 -27.60 412.00 84.00 100.0 108.5 75.5 55.99 0.50 12.50 79.00 -69.00 100.0 171.8 73.5 54.99 0.30 -3.40 112.00 14.00 100.0 172.8 64.5 53.99 19.60 -0.30 10.00 179.00 100.0 150.5 60.8 52.99 -35.10 -3.40 39.00 -123.00 100.0 142.8 55.8 51.99 5.00 -26.60 -2.00 183.00 100.0 138.5 53.5 50.99 -11.40 -16.20 32.00 -481.00 100.0 97.8 53.8 49.99 -4.50 20.80 -153.00 464.00 100.0 88.2 49.0 48.99 -41.70 18.70 -93.00 99999.00 100.0 95.2 53.0 47.99 -36.10 -31.70 -97.00 99999.00 100.0 78.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 43.99 6.40 -15.60 -18.00 100.00 100.0 107.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 40.99 9.10 7.20 -59.00 99999.00 100.0 83.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/03/2002 21:29:30 4.28 56.99 11.00 -10.50 520.00 76.00 100.0 106.0 76.2 55.99 -3.20 -2.60 32.00 -132.00 100.0 174.8 73.5 54.99 6.50 -1.40 124.00 32.00 100.0 172.5 67.2 53.99 8.00 26.90 -8.00 365.00 100.0 142.8 63.8 52.99 -13.00 -16.50 10.00 40.00 100.0 122.5 56.5 51.99 18.10 -22.40 83.00 10.00 100.0 109.0 52.8 50.99 13.60 17.40 63.00 -220.00 100.0 109.5 50.2 49.99 -19.30 -37.00 -18.00 99999.00 100.0 85.5 48.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 47.99 -10.90 -20.20 -19.00 -145.00 100.0 72.5 49.0 46.99 -31.80 20.00 -26.00 99999.00 100.0 94.5 46.5 45.99 -40.60 -5.80 -143.00 99999.00 100.0 71.2 45.2 44.99 -52.70 22.00 -56.00 99999.00 100.0 79.2 44.8 43.99 3.90 -103.50 129.00 99999.00 100.0 69.0 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 40.99 23.30 -8.40 -57.00 99999.00 100.0 88.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/03/2002 21:30:00 4.28 56.99 -1.70 4.30 479.00 65.00 100.0 122.2 74.5 55.99 9.50 -3.90 55.00 -179.00 100.0 172.5 70.8 54.99 -24.40 9.90 89.00 80.00 100.0 178.2 65.0 53.99 23.10 -22.90 16.00 41.00 100.0 154.5 59.0 52.99 -21.80 -3.80 -4.00 -114.00 100.0 136.5 54.0 51.99 -13.60 20.30 -102.00 234.00 100.0 112.0 51.8 50.99 -23.30 -6.80 1.00 -25.00 100.0 113.2 50.8 49.99 8.60 -36.80 65.00 336.00 100.0 90.8 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.8 47.99 -0.80 8.00 23.00 99999.00 100.0 76.5 46.0 46.99 -7.10 10.80 131.00 99999.00 100.0 78.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 42.99 -11.30 4.30 23.00 72.00 100.0 75.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 40.99 -26.00 -3.90 63.00 99999.00 100.0 98.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.5 06/03/2002 21:30:30 4.26 56.99 13.50 -28.50 435.00 150.00 100.0 129.5 75.5 55.99 9.40 6.30 10.00 69.00 100.0 162.8 73.8 54.99 -2.10 9.20 84.00 224.00 100.0 168.8 65.2 53.99 10.80 -12.70 63.00 321.00 100.0 153.0 60.8 52.99 -29.60 -0.50 27.00 -419.00 100.0 124.0 55.0 51.99 -11.30 -11.20 25.00 110.00 100.0 118.2 52.5 50.99 8.40 -26.20 -3.00 269.00 100.0 112.8 49.5 49.99 -16.60 -2.10 16.00 -11.00 100.0 98.0 48.5 48.99 -19.80 -12.10 -95.00 -112.00 100.0 80.2 47.5 47.99 15.10 8.80 -85.00 -8.00 100.0 87.5 46.8 46.99 -44.20 -25.80 -37.00 99999.00 100.0 74.0 46.5 45.99 -91.40 14.60 -18.00 99999.00 100.0 72.2 45.5 44.99 4.60 -50.10 102.00 99999.00 100.0 79.8 45.0 43.99 -54.60 6.60 -48.00 99999.00 100.0 66.5 44.2 42.99 3.20 13.70 4.00 99999.00 100.0 74.0 46.2 41.99 52.80 -13.60 93.00 99999.00 100.0 88.5 51.8 40.99 -46.60 37.20 -48.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 52.8 33.99 -10.20 -35.90 17.00 99999.00 100.0 98.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/03/2002 21:31:00 4.27 56.99 -22.70 -37.70 477.00 370.00 100.0 122.0 75.8 55.99 18.50 3.40 31.00 -190.00 100.0 171.5 72.5 54.99 -2.40 16.30 117.00 128.00 100.0 183.0 65.0 53.99 2.80 -19.10 44.00 -17.00 100.0 157.2 59.2 52.99 14.20 5.90 32.00 120.00 100.0 154.5 57.8 51.99 32.30 8.80 -33.00 89.00 100.0 123.2 52.5 50.99 1.30 -6.40 70.00 435.00 100.0 105.8 50.2 49.99 -9.50 -15.30 35.00 246.00 100.0 95.5 49.5 48.99 16.80 -6.60 51.00 99999.00 100.0 85.2 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 45.99 -35.60 -35.30 45.00 99999.00 100.0 75.0 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 52.8 41.99 -33.00 53.40 -136.00 99999.00 100.0 106.2 57.5 40.99 4.10 13.40 72.00 99999.00 100.0 80.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 06/03/2002 21:31:30 4.27 56.99 8.30 32.70 523.00 237.00 100.0 109.8 75.2 55.99 -10.80 -2.40 34.00 -179.00 100.0 169.2 74.5 54.99 -9.10 -1.00 58.00 32.00 100.0 182.2 69.5 53.99 19.30 -28.20 105.00 153.00 100.0 139.0 58.5 52.99 5.90 5.90 -17.00 109.00 100.0 132.8 56.5 51.99 2.70 -15.30 71.00 -296.00 100.0 120.8 52.8 50.99 19.60 14.80 78.00 4.00 100.0 110.8 51.0 49.99 -10.00 -26.90 1.00 274.00 100.0 103.8 48.8 48.99 2.60 18.90 166.00 -207.00 100.0 95.8 47.0 47.99 -5.50 -20.90 -17.00 -53.00 100.0 87.5 48.5 46.99 95.10 -58.50 120.00 99999.00 100.0 85.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 40.99 -24.10 41.00 -155.00 99999.00 100.0 80.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 06/03/2002 21:32:00 4.26 56.99 -11.90 11.40 545.00 386.00 100.0 114.2 74.5 55.99 -13.10 -10.20 43.00 -211.00 100.0 177.5 73.2 54.99 13.80 6.60 107.00 300.00 100.0 181.5 64.8 53.99 -2.90 -21.40 71.00 23.00 100.0 145.0 60.2 52.99 6.90 3.10 -20.00 -226.00 100.0 125.5 55.2 51.99 4.80 -5.70 2.00 160.00 100.0 118.8 52.5 50.99 -24.00 -13.80 52.00 99999.00 100.0 98.5 50.8 49.99 34.80 -38.50 1.00 345.00 100.0 110.8 48.5 48.99 -30.80 45.70 -100.00 99999.00 100.0 87.2 47.0 47.99 -64.70 -16.50 -83.00 125.00 100.0 94.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 44.99 -17.50 -25.90 183.00 99999.00 100.0 79.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 40.99 -28.70 51.50 -176.00 99999.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.5 06/03/2002 21:32:30 4.27 56.99 -33.40 -54.30 424.00 312.00 100.0 116.0 75.0 55.99 -9.80 -8.60 30.00 -24.00 100.0 168.2 72.0 54.99 -23.90 0.80 96.00 73.00 100.0 178.2 66.2 53.99 10.30 -14.40 -14.00 -82.00 100.0 153.2 60.0 52.99 -18.00 10.70 78.00 -4.00 100.0 141.5 54.8 51.99 24.70 -12.70 -42.00 325.00 100.0 106.5 54.2 50.99 4.60 5.40 -14.00 -108.00 100.0 119.0 53.0 49.99 -24.30 -27.60 69.00 -113.00 100.0 98.0 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 47.99 7.60 -72.80 -37.00 33.00 100.0 91.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 44.99 -45.90 -8.40 -57.00 99999.00 100.0 77.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 -110.70 30.50 103.00 99999.00 100.0 64.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/03/2002 21:33:00 4.29 56.99 -34.30 -38.40 530.00 420.00 100.0 113.0 76.0 55.99 -6.80 10.20 83.00 -153.00 100.0 178.0 73.5 54.99 -13.00 1.90 96.00 57.00 100.0 166.5 64.5 53.99 3.30 2.00 -21.00 -40.00 100.0 136.5 61.5 52.99 -18.60 -19.60 23.00 -208.00 100.0 132.2 55.8 51.99 -20.30 -7.80 37.00 -54.00 100.0 109.0 53.5 50.99 -22.90 -56.60 57.00 159.00 100.0 110.2 55.0 49.99 1.40 -29.30 -51.00 39.00 100.0 106.5 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.2 47.99 3.20 4.40 -47.00 99999.00 100.0 77.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 44.99 11.80 32.20 173.00 99999.00 100.0 71.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 42.99 -47.30 16.00 119.00 99999.00 100.0 71.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 40.99 18.30 -45.60 156.00 99999.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.5 06/03/2002 21:33:30 4.25 56.99 -2.40 -34.80 572.00 209.00 100.0 112.8 75.2 55.99 4.10 -1.20 1.00 68.00 100.0 170.5 79.5 54.99 -6.10 -24.70 102.00 330.00 100.0 173.8 65.8 53.99 3.70 -1.40 -8.00 90.00 100.0 157.0 58.8 52.99 0.50 14.30 60.00 99999.00 100.0 117.8 56.5 51.99 -32.10 -17.80 111.00 330.00 100.0 108.0 52.0 50.99 -12.40 0.10 132.00 -189.00 100.0 117.2 49.8 49.99 -14.80 33.10 51.00 -376.00 100.0 88.5 48.8 48.99 -8.60 9.70 113.00 277.00 100.0 92.0 47.8 47.99 -36.60 -8.00 0.00 -288.00 100.0 93.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 44.99 -30.20 -28.10 -21.00 99999.00 100.0 65.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 40.99 -20.20 60.00 -185.00 99999.00 100.0 92.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 06/03/2002 21:34:00 4.27 56.99 -11.20 -32.60 475.00 98.00 100.0 112.0 77.0 55.99 -3.00 -1.80 43.00 -54.00 100.0 172.5 75.5 54.99 -0.30 -0.70 97.00 111.00 100.0 172.0 64.2 53.99 -0.50 4.10 -13.00 -2.00 100.0 154.2 58.5 52.99 -9.70 -9.40 -7.00 -407.00 100.0 116.5 55.8 51.99 -12.50 -40.30 48.00 -34.00 100.0 124.0 53.0 50.99 2.20 -5.00 -19.00 -163.00 100.0 105.5 50.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 51.5 48.99 18.80 26.50 -87.00 99999.00 100.0 101.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 46.99 6.90 58.40 -96.00 99999.00 100.0 79.8 46.5 45.99 61.70 -48.90 26.00 99999.00 100.0 75.5 46.8 44.99 -15.10 43.50 -99.00 99999.00 100.0 87.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 06/03/2002 21:34:30 4.28 56.99 12.60 -20.00 527.00 -319.00 100.0 115.8 76.0 55.99 -0.30 -1.50 42.00 -158.00 100.0 176.0 75.2 54.99 8.90 -7.60 112.00 211.00 100.0 179.2 65.2 53.99 5.20 -15.60 39.00 152.00 100.0 158.0 59.2 52.99 -9.30 14.30 -26.00 101.00 100.0 130.5 56.2 51.99 -1.80 11.90 9.00 90.00 100.0 131.2 53.0 50.99 16.80 0.90 28.00 255.00 100.0 116.2 50.2 49.99 37.30 17.70 -21.00 398.00 100.0 101.0 48.2 48.99 -14.10 -4.80 54.00 -118.00 100.0 94.2 47.8 47.99 -15.30 53.50 -28.00 99999.00 100.0 74.0 47.0 46.99 -20.90 -21.90 -43.00 99999.00 100.0 89.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 44.99 4.40 -42.80 109.00 99999.00 100.0 77.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 42.99 -49.00 1.60 -166.00 99999.00 100.0 61.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 40.99 -11.90 5.80 -40.00 -36.00 100.0 91.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/03/2002 21:35:00 4.27 56.99 -4.40 -43.40 473.00 12.00 100.0 108.5 75.2 55.99 1.50 -7.40 5.00 60.00 100.0 177.5 73.2 54.99 0.60 5.70 104.00 227.00 100.0 189.0 66.5 53.99 8.20 4.30 28.00 150.00 100.0 151.5 60.2 52.99 20.80 4.60 51.00 28.00 100.0 136.2 54.8 51.99 2.50 3.10 44.00 123.00 100.0 110.8 53.2 50.99 -17.80 -51.10 -37.00 -460.00 100.0 98.5 49.8 49.99 -39.60 -30.20 -44.00 99999.00 100.0 94.2 48.8 48.99 18.60 -37.60 10.00 148.00 100.0 107.8 50.0 47.99 -34.90 -3.80 -151.00 99999.00 100.0 82.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 43.99 -38.60 -29.90 -27.00 99999.00 100.0 71.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 40.99 31.30 -38.80 44.00 99999.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 37.99 2.90 -21.20 -48.00 99999.00 100.0 79.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/03/2002 21:35:30 4.27 56.99 -11.40 -12.90 556.00 -213.00 100.0 111.8 74.8 55.99 2.40 6.10 88.00 -84.00 100.0 177.0 72.0 54.99 -11.70 -1.40 73.00 -13.00 100.0 182.2 64.2 53.99 5.00 0.70 73.00 71.00 100.0 165.0 58.2 52.99 9.30 15.40 -6.00 -24.00 100.0 147.2 55.2 51.99 50.60 -9.50 14.00 102.00 100.0 121.5 53.0 50.99 25.40 7.40 -16.00 99999.00 100.0 100.2 50.2 49.99 13.90 -4.70 6.00 -208.00 100.0 113.5 50.8 48.99 -7.70 16.50 16.00 99999.00 100.0 96.0 48.2 47.99 -34.10 -31.20 -2.00 99999.00 100.0 77.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 06/03/2002 21:36:00 4.27 56.99 -12.20 -23.10 505.00 284.00 100.0 105.2 74.5 55.99 7.40 11.50 60.00 -93.00 100.0 174.8 71.5 54.99 0.60 7.70 112.00 79.00 100.0 173.2 65.2 53.99 8.20 -21.50 23.00 -64.00 100.0 153.2 59.8 52.99 -15.70 16.20 77.00 128.00 100.0 141.0 57.5 51.99 -31.20 -4.60 112.00 -638.00 100.0 97.0 52.2 50.99 -21.10 12.30 -60.00 99999.00 100.0 97.5 50.5 49.99 -22.50 45.40 -21.00 99999.00 100.0 76.2 51.8 48.99 29.90 16.60 25.00 99999.00 100.0 96.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 46.99 15.40 15.90 3.00 99999.00 100.0 112.2 56.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 40.99 0.40 -38.70 39.00 -589.00 100.0 103.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/03/2002 21:36:30 4.28 56.99 14.50 -18.10 512.00 344.00 100.0 112.8 75.0 55.99 5.10 -5.10 67.00 -157.00 100.0 188.2 72.5 54.99 10.30 -4.10 102.00 108.00 100.0 181.8 65.8 53.99 -0.80 22.20 63.00 -187.00 100.0 152.5 61.2 52.99 -22.60 6.60 -9.00 -117.00 100.0 136.2 57.2 51.99 -43.90 12.90 -6.00 -131.00 100.0 105.2 52.8 50.99 29.10 -48.70 -23.00 -31.00 100.0 110.2 50.8 49.99 4.80 -11.10 66.00 160.00 100.0 101.0 50.0 48.99 -9.50 -28.70 45.00 99999.00 100.0 96.2 48.2 47.99 -10.10 13.00 140.00 99999.00 100.0 86.2 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 45.99 73.00 6.00 9.00 99999.00 100.0 97.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 -13.70 -3.70 69.00 99999.00 100.0 73.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/03/2002 21:37:00 4.27 56.99 10.80 -22.30 527.00 201.00 100.0 111.5 76.5 55.99 0.00 -3.30 42.00 -28.00 100.0 171.5 72.2 54.99 13.40 -21.80 76.00 -34.00 100.0 178.5 65.8 53.99 13.10 -6.60 70.00 -141.00 100.0 152.0 58.8 52.99 11.20 -37.10 36.00 -22.00 100.0 137.0 54.8 51.99 29.20 -26.50 36.00 -170.00 100.0 110.0 52.5 50.99 25.70 15.90 55.00 282.00 100.0 104.5 53.5 49.99 -17.30 -7.60 -15.00 -43.00 100.0 110.8 50.2 48.99 19.60 5.20 9.00 405.00 100.0 104.2 47.2 47.99 -44.10 10.00 -109.00 99999.00 100.0 88.2 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 43.99 -5.60 16.30 127.00 99999.00 100.0 70.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/03/2002 21:37:30 4.29 56.99 38.20 -40.80 545.00 74.00 100.0 105.0 73.8 55.99 -6.40 -5.90 27.00 -213.00 100.0 179.5 72.8 54.99 -6.20 -8.10 102.00 182.00 100.0 176.2 67.5 53.99 10.90 3.70 23.00 33.00 100.0 149.0 60.8 52.99 0.10 -16.10 39.00 -284.00 100.0 112.2 56.5 51.99 -13.80 -13.30 -15.00 -100.00 100.0 133.0 55.5 50.99 -3.50 -16.20 4.00 79.00 100.0 104.5 50.2 49.99 27.30 -53.30 -64.00 136.00 100.0 80.8 50.2 48.99 -18.30 -3.80 -11.00 219.00 100.0 106.0 51.5 47.99 68.60 -0.20 133.00 99999.00 100.0 73.5 49.2 46.99 1.10 3.50 5.00 -217.00 100.0 90.8 48.8 45.99 5.50 53.70 8.00 195.00 100.0 82.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 40.99 -19.80 4.90 -35.00 99999.00 100.0 94.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/03/2002 21:38:00 4.27 56.99 -1.50 -32.30 557.00 179.00 100.0 116.8 73.8 55.99 21.90 16.40 110.00 -43.00 100.0 169.0 72.2 54.99 7.80 -0.20 123.00 205.00 100.0 183.8 65.5 53.99 6.60 -24.40 8.00 86.00 100.0 149.5 58.5 52.99 21.90 -21.10 -35.00 -78.00 100.0 131.8 56.2 51.99 37.60 1.90 60.00 272.00 100.0 127.2 52.8 50.99 -6.40 8.20 -33.00 83.00 100.0 109.0 50.8 49.99 -13.30 33.50 -34.00 556.00 100.0 107.5 49.8 48.99 1.40 -36.60 -6.00 99999.00 100.0 82.2 48.8 47.99 15.60 -5.50 -26.00 99999.00 100.0 80.2 47.2 46.99 0.10 12.60 84.00 99999.00 100.0 73.8 46.8 45.99 -4.80 2.90 -10.00 99999.00 100.0 78.5 45.8 44.99 -26.60 10.70 103.00 99999.00 100.0 74.5 45.2 43.99 44.00 -20.90 218.00 99999.00 100.0 68.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 27.90 13.70 42.00 99999.00 100.0 97.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.2 06/03/2002 21:38:30 4.25 56.99 -4.10 -19.50 514.00 188.00 100.0 121.2 74.2 55.99 -1.60 5.50 51.00 -57.00 100.0 180.2 72.8 54.99 1.80 7.90 100.00 84.00 100.0 182.0 66.8 53.99 -9.30 -4.10 37.00 93.00 100.0 167.5 61.2 52.99 5.40 -9.10 97.00 -225.00 100.0 121.0 53.8 51.99 5.80 -24.30 -25.00 -93.00 100.0 104.0 51.5 50.99 -2.40 19.30 36.00 239.00 100.0 95.5 50.0 49.99 -38.20 -0.80 12.00 -69.00 100.0 102.2 49.2 48.99 6.30 -2.70 9.00 99999.00 100.0 89.5 46.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 46.99 8.50 -45.60 40.00 99999.00 100.0 84.2 47.8 45.99 -39.60 24.90 -159.00 99999.00 100.0 77.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 40.99 -35.90 25.10 -37.00 99999.00 100.0 91.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 06/03/2002 21:39:00 4.25 56.99 -27.20 -31.30 559.00 155.00 100.0 126.2 75.5 55.99 -6.60 6.00 75.00 -170.00 100.0 182.8 73.0 54.99 -12.60 -12.20 73.00 158.00 100.0 178.5 64.8 53.99 6.00 3.00 14.00 54.00 100.0 150.2 58.8 52.99 2.20 9.80 -37.00 163.00 100.0 136.2 55.0 51.99 20.20 16.80 61.00 -123.00 100.0 125.0 51.5 50.99 17.20 32.20 -40.00 -115.00 100.0 87.2 50.8 49.99 10.20 -12.20 49.00 99999.00 100.0 96.8 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.8 47.99 -25.20 47.80 -58.00 99999.00 100.0 76.8 48.0 46.99 -17.60 -30.10 88.00 -528.00 100.0 103.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 42.99 -31.00 52.20 -23.00 99999.00 100.0 67.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 40.99 23.80 16.40 -67.00 99999.00 100.0 87.8 48.0 39.99 -29.90 0.70 -18.00 99999.00 100.0 83.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/03/2002 21:39:30 4.24 56.99 -6.60 0.10 452.00 327.00 100.0 129.8 75.5 55.99 -20.00 10.50 26.00 -168.00 100.0 178.2 72.0 54.99 -10.10 -1.50 98.00 93.00 100.0 184.5 66.0 53.99 0.90 0.30 32.00 18.00 100.0 154.5 60.2 52.99 -22.50 -5.80 -35.00 145.00 100.0 146.2 54.2 51.99 0.90 -16.10 42.00 59.00 100.0 124.2 53.0 50.99 41.70 -1.20 68.00 33.00 100.0 91.5 50.8 49.99 -23.20 -57.20 99.00 100.00 100.0 115.2 51.8 48.99 -27.80 -82.70 33.00 99999.00 100.0 82.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 45.99 6.40 -33.20 100.00 99999.00 100.0 83.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 40.99 40.30 87.80 -176.00 99999.00 100.0 89.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 06/03/2002 21:40:00 4.28 56.99 -42.60 -28.30 561.00 -246.00 100.0 115.0 77.8 55.99 3.00 -20.60 16.00 67.00 100.0 189.2 73.8 54.99 -1.80 21.00 46.00 41.00 100.0 182.0 64.2 53.99 20.50 -2.70 67.00 -30.00 100.0 143.8 62.8 52.99 -15.50 -6.20 -1.00 -207.00 100.0 156.8 57.2 51.99 -4.40 35.50 23.00 51.00 100.0 111.2 55.2 50.99 13.20 14.20 47.00 -200.00 100.0 103.0 51.2 49.99 -18.80 11.30 -59.00 -136.00 100.0 110.2 49.5 48.99 26.70 19.50 -9.00 99999.00 100.0 91.8 48.0 47.99 -49.10 -98.10 -118.00 99999.00 100.0 71.2 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.8 45.99 -47.40 14.30 -72.00 -94.00 100.0 105.0 46.8 44.99 25.80 -39.90 122.00 99999.00 100.0 72.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 06/03/2002 21:40:30 4.29 56.99 -19.30 -23.40 454.00 265.00 100.0 122.0 75.0 55.99 -2.10 1.50 5.00 66.00 100.0 174.8 72.2 54.99 0.60 4.70 43.00 201.00 100.0 176.2 66.0 53.99 -7.10 -19.60 70.00 -134.00 100.0 167.5 58.2 52.99 -7.70 20.10 26.00 -274.00 100.0 137.0 54.0 51.99 43.80 -3.10 -27.00 75.00 100.0 111.0 55.2 50.99 6.70 -14.90 51.00 -69.00 100.0 109.0 51.0 49.99 16.10 -19.40 29.00 99999.00 100.0 80.5 48.8 48.99 25.20 -39.50 64.00 99999.00 100.0 81.0 47.8 47.99 6.30 -14.60 102.00 -243.00 100.0 100.8 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.5 45.99 -22.10 20.10 -6.00 45.00 100.0 93.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 40.99 19.90 89.40 -231.00 99999.00 100.0 82.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 06/03/2002 21:41:00 4.27 56.99 31.60 0.30 456.00 517.00 100.0 115.0 77.0 55.99 -8.50 7.30 61.00 3.00 100.0 179.5 72.2 54.99 -25.10 6.70 59.00 63.00 100.0 183.5 64.5 53.99 9.50 -12.00 99.00 -28.00 100.0 159.2 59.5 52.99 0.80 -7.20 67.00 280.00 100.0 147.2 57.0 51.99 11.20 -17.60 12.00 -36.00 100.0 102.2 53.2 50.99 23.70 5.20 -74.00 99999.00 100.0 98.2 49.8 49.99 -0.50 61.70 -70.00 99999.00 100.0 89.8 49.0 48.99 4.00 22.90 -21.00 99999.00 100.0 101.8 48.8 47.99 -30.60 21.40 -51.00 99999.00 100.0 78.5 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/03/2002 21:41:30 4.30 56.99 -4.00 16.50 482.00 258.00 100.0 112.2 76.0 55.99 -3.50 -14.90 41.00 -10.00 100.0 170.8 73.8 54.99 4.90 -30.40 100.00 266.00 100.0 178.0 65.5 53.99 -0.20 -20.70 53.00 -1.00 100.0 156.2 59.2 52.99 12.00 7.70 -60.00 132.00 100.0 118.8 55.2 51.99 21.00 -0.70 36.00 103.00 100.0 118.0 52.2 50.99 -46.70 8.00 -37.00 69.00 100.0 102.5 49.8 49.99 -11.90 -33.70 -43.00 83.00 100.0 112.5 49.2 48.99 -4.10 -5.00 113.00 64.00 100.0 103.0 48.2 47.99 9.20 26.30 -59.00 99999.00 100.0 75.2 46.8 46.99 -8.20 -23.00 78.00 -82.00 100.0 84.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 44.99 15.20 -29.70 173.00 99999.00 100.0 76.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 40.99 4.80 2.20 -5.00 99999.00 100.0 78.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 06/03/2002 21:42:00 4.28 56.99 -44.80 14.20 455.00 118.00 100.0 128.0 75.5 55.99 -16.40 6.00 89.00 -227.00 100.0 179.0 72.5 54.99 1.90 -8.90 97.00 180.00 100.0 177.8 66.2 53.99 3.30 10.20 16.00 96.00 100.0 156.5 60.2 52.99 14.90 15.00 51.00 -355.00 100.0 127.8 55.2 51.99 -13.10 -41.10 -56.00 -69.00 100.0 121.8 55.8 50.99 -5.30 -26.10 28.00 -174.00 100.0 96.2 50.2 49.99 3.50 -12.70 -117.00 -356.00 100.0 84.2 48.0 48.99 -35.30 -24.20 -29.00 -91.00 100.0 110.8 50.8 47.99 -3.70 -25.40 64.00 -102.00 100.0 89.0 47.0 46.99 95.90 50.00 -67.00 99999.00 100.0 81.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 42.99 -6.10 -14.20 52.00 99999.00 100.0 74.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/03/2002 21:42:30 4.27 56.99 -8.00 -11.80 530.00 443.00 100.0 128.0 74.8 55.99 -12.20 -7.00 42.00 -196.00 100.0 177.0 72.2 54.99 0.70 4.50 80.00 201.00 100.0 182.8 65.5 53.99 25.30 -10.70 17.00 -110.00 100.0 158.2 61.8 52.99 9.90 -40.50 9.00 -81.00 100.0 113.8 56.8 51.99 17.40 -7.90 15.00 6.00 100.0 116.8 53.0 50.99 -65.80 -22.50 56.00 -143.00 100.0 99.8 49.8 49.99 1.10 -74.30 195.00 99999.00 100.0 106.0 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 47.99 41.80 -65.10 190.00 99999.00 100.0 70.8 48.0 46.99 16.70 -10.30 29.00 -126.00 100.0 106.5 47.2 45.99 26.50 -82.80 122.00 99999.00 100.0 80.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 21:43:00 4.28 56.99 34.20 -18.50 448.00 401.00 100.0 110.2 75.0 55.99 8.60 -2.30 33.00 -72.00 100.0 178.5 81.2 54.99 -31.80 -6.00 72.00 -48.00 100.0 174.5 67.5 53.99 13.70 -26.60 21.00 180.00 100.0 150.8 58.8 52.99 8.60 -54.80 21.00 182.00 100.0 134.0 54.5 51.99 29.10 13.50 5.00 311.00 100.0 114.5 53.8 50.99 -5.80 -10.30 1.00 0.00 100.0 92.2 53.2 49.99 -3.20 8.10 92.00 -187.00 100.0 132.0 52.0 48.99 21.50 2.70 55.00 99999.00 100.0 83.8 47.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 46.99 -56.50 10.60 71.00 99999.00 100.0 81.2 53.0 45.99 23.50 37.50 -17.00 99999.00 100.0 80.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 41.99 -6.10 27.40 20.00 99999.00 100.0 74.8 45.5 40.99 7.50 -2.00 1.00 99999.00 100.0 81.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/03/2002 21:43:30 4.27 56.99 -6.10 -11.30 524.00 53.00 100.0 111.8 74.5 55.99 8.90 18.50 102.00 -182.00 100.0 171.5 72.5 54.99 -2.90 13.90 98.00 -21.00 100.0 184.2 65.5 53.99 -2.00 8.10 49.00 -153.00 100.0 166.5 59.0 52.99 31.80 -6.30 -72.00 42.00 100.0 135.8 54.5 51.99 22.90 7.70 -12.00 158.00 100.0 120.2 54.0 50.99 18.30 -42.60 78.00 -22.00 100.0 115.8 50.5 49.99 -8.40 -59.20 42.00 -28.00 100.0 118.0 49.2 48.99 37.70 -65.40 20.00 99999.00 100.0 74.8 48.8 47.99 15.00 40.20 73.00 99999.00 100.0 89.0 47.2 46.99 -57.30 51.80 -117.00 99999.00 100.0 66.2 46.2 45.99 -13.90 -18.60 27.00 173.00 100.0 84.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 40.99 -26.00 110.50 -329.00 99999.00 100.0 81.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 06/03/2002 21:44:00 4.27 56.99 1.20 -7.50 557.00 43.00 100.0 121.5 74.8 55.99 -0.40 3.40 43.00 -43.00 100.0 170.0 72.5 54.99 -8.10 -24.00 67.00 37.00 100.0 178.5 64.8 53.99 -0.30 11.00 39.00 37.00 100.0 140.8 58.8 52.99 21.30 -19.60 -61.00 -109.00 100.0 125.5 56.5 51.99 -1.10 7.20 -27.00 -200.00 100.0 124.8 56.5 50.99 -36.80 -13.00 -38.00 24.00 100.0 115.0 52.2 49.99 -22.40 1.00 9.00 -161.00 100.0 98.8 49.5 48.99 7.90 -14.00 13.00 99999.00 100.0 96.8 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.2 46.99 1.00 13.60 80.00 53.00 100.0 97.5 49.2 45.99 68.40 4.90 -17.00 99999.00 100.0 69.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 46.5 43.99 44.10 -58.30 136.00 99999.00 100.0 66.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.5 40.99 -15.10 7.50 -49.00 99999.00 100.0 118.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 06/03/2002 21:44:30 4.27 56.99 24.60 15.70 376.00 -31.00 100.0 113.5 75.5 55.99 21.90 -15.50 69.00 -72.00 100.0 183.5 71.5 54.99 -16.70 -4.90 95.00 65.00 100.0 192.5 65.0 53.99 -10.70 10.70 -18.00 21.00 100.0 154.0 58.5 52.99 -2.10 22.30 24.00 52.00 100.0 119.8 54.5 51.99 -4.00 -8.30 4.00 -242.00 100.0 114.2 52.0 50.99 2.80 12.40 24.00 -120.00 100.0 113.0 52.5 49.99 2.90 9.70 -43.00 -450.00 100.0 103.5 48.0 48.99 13.40 -16.50 -21.00 -38.00 100.0 88.8 49.2 47.99 10.30 55.60 107.00 344.00 100.0 106.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 43.99 -115.40 5.50 -192.00 99999.00 100.0 80.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 40.99 -37.80 0.80 -44.00 -266.00 100.0 100.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/03/2002 21:45:00 4.28 56.99 21.00 -49.20 433.00 214.00 100.0 120.0 75.2 55.99 -1.20 6.60 61.00 -108.00 100.0 169.8 72.0 54.99 -2.80 1.20 100.00 9.00 100.0 181.8 65.2 53.99 5.40 4.60 -10.00 173.00 100.0 157.2 58.8 52.99 -22.10 3.10 7.00 -201.00 100.0 133.2 55.0 51.99 9.20 -11.90 -60.00 -263.00 100.0 120.5 53.5 50.99 11.70 18.80 90.00 25.00 100.0 98.5 55.5 49.99 -39.90 2.50 11.00 5.00 100.0 112.2 51.0 48.99 -26.70 8.50 -11.00 -146.00 100.0 86.8 48.0 47.99 116.80 44.40 183.00 99999.00 100.0 87.2 47.8 46.99 -99.40 -37.40 -212.00 99999.00 100.0 74.0 45.5 45.99 5.30 52.00 -17.00 99999.00 100.0 75.0 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 43.99 17.20 -15.30 -69.00 99999.00 100.0 81.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 40.99 -47.00 23.00 -139.00 99999.00 100.0 88.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/03/2002 21:45:30 4.26 56.99 -13.40 -37.40 516.00 408.00 100.0 113.5 73.8 55.99 -10.60 -18.70 50.00 -269.00 100.0 185.5 71.5 54.99 13.30 -5.00 68.00 45.00 100.0 180.5 64.2 53.99 10.60 9.80 28.00 -97.00 100.0 143.0 59.5 52.99 33.50 -16.40 2.00 2.00 100.0 137.8 56.2 51.99 16.40 -9.40 40.00 -44.00 100.0 112.2 53.0 50.99 0.40 -27.80 -35.00 99999.00 100.0 94.2 52.2 49.99 -18.50 38.30 47.00 101.00 100.0 86.8 49.2 48.99 -68.60 46.10 15.00 99999.00 100.0 94.5 49.2 47.99 9.80 -15.90 -35.00 99999.00 100.0 84.2 47.2 46.99 53.60 22.10 113.00 99999.00 100.0 77.8 45.8 45.99 21.50 -33.90 -11.00 99999.00 100.0 76.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 40.99 38.60 -1.20 49.00 99999.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 06/03/2002 21:46:00 4.26 56.99 8.60 -4.50 377.00 650.00 100.0 116.2 75.2 55.99 11.20 14.30 48.00 -105.00 100.0 170.8 72.2 54.99 -8.60 -11.70 32.00 -12.00 100.0 174.2 69.8 53.99 2.20 -9.10 61.00 180.00 100.0 153.5 60.8 52.99 13.00 -0.80 36.00 141.00 100.0 130.8 54.2 51.99 -0.50 -17.80 -6.00 108.00 100.0 114.0 51.5 50.99 -0.90 30.60 52.00 -267.00 100.0 110.5 50.8 49.99 51.20 -7.70 196.00 99999.00 100.0 90.0 49.2 48.99 -37.90 -28.80 -40.00 -43.00 100.0 86.8 53.0 47.99 3.20 -13.80 91.00 99999.00 100.0 100.5 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 43.99 19.40 -6.20 17.00 99999.00 100.0 72.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 41.99 16.00 9.90 -101.00 99999.00 100.0 77.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/03/2002 21:46:30 4.28 56.99 -2.50 -30.30 441.00 6.00 100.0 107.0 75.2 55.99 17.10 0.30 26.00 -122.00 100.0 172.0 71.2 54.99 -4.60 1.00 108.00 210.00 100.0 192.5 65.2 53.99 -6.80 18.00 -4.00 -112.00 100.0 157.8 59.0 52.99 -5.20 12.10 51.00 -219.00 100.0 134.5 55.2 51.99 -35.80 0.80 95.00 0.00 100.0 121.2 52.8 50.99 -18.90 -19.40 -66.00 99999.00 100.0 103.5 50.5 49.99 -21.20 -21.70 -109.00 -17.00 100.0 82.5 48.2 48.99 10.60 -8.90 112.00 99999.00 100.0 79.5 57.0 47.99 -21.60 2.40 2.00 99999.00 100.0 103.0 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 44.99 -3.30 -4.20 -95.00 99999.00 100.0 71.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 40.99 26.20 -37.80 27.00 99999.00 100.0 86.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/03/2002 21:47:00 4.27 56.99 4.70 23.40 404.00 439.00 100.0 128.2 78.2 55.99 -15.20 -7.00 72.00 -299.00 100.0 162.0 71.8 54.99 0.00 -13.80 88.00 105.00 100.0 183.8 65.8 53.99 -12.10 -3.40 8.00 95.00 100.0 144.2 58.8 52.99 -0.40 -3.20 24.00 239.00 100.0 129.8 63.2 51.99 9.60 -20.00 -84.00 421.00 100.0 117.5 55.0 50.99 12.10 -12.80 19.00 222.00 100.0 120.5 51.2 49.99 -12.30 -35.80 80.00 -297.00 100.0 90.5 48.8 48.99 40.90 -11.50 -78.00 -28.00 100.0 82.2 50.5 47.99 -19.50 44.50 34.00 352.00 100.0 93.0 49.5 46.99 -25.60 21.70 -81.00 99999.00 100.0 82.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 44.99 24.10 5.20 41.00 99999.00 100.0 68.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 40.99 64.90 -7.60 105.00 99999.00 100.0 95.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 06/03/2002 21:47:30 4.30 56.99 1.20 -0.50 492.00 392.00 100.0 114.8 76.0 55.99 5.00 -0.80 20.00 -101.00 100.0 171.0 74.2 54.99 -6.70 -3.20 49.00 101.00 100.0 175.8 66.2 53.99 10.00 -20.00 76.00 17.00 100.0 158.2 59.8 52.99 6.90 -26.90 36.00 -178.00 100.0 131.8 54.8 51.99 -12.10 9.60 -49.00 9.00 100.0 117.0 50.5 50.99 42.20 18.10 -33.00 99999.00 100.0 88.0 51.0 49.99 -41.00 34.40 -120.00 99999.00 100.0 91.0 50.2 48.99 10.70 -17.10 -70.00 -124.00 100.0 99.8 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 40.99 -3.30 4.20 -109.00 99999.00 100.0 93.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/03/2002 21:48:00 4.28 56.99 -32.30 20.50 434.00 -98.00 100.0 122.8 78.5 55.99 3.50 -2.30 37.00 -61.00 100.0 174.5 78.0 54.99 -22.50 -1.00 53.00 -61.00 100.0 172.5 65.2 53.99 20.90 5.10 64.00 -37.00 100.0 151.2 59.5 52.99 -17.80 -11.60 5.00 -6.00 100.0 119.5 59.0 51.99 20.30 -8.90 53.00 -80.00 100.0 146.5 54.2 50.99 32.00 4.50 2.00 99999.00 100.0 100.2 53.2 49.99 10.50 -13.00 70.00 99999.00 100.0 105.8 50.2 48.99 -13.50 -14.30 16.00 188.00 100.0 95.2 48.0 47.99 -38.00 19.30 -81.00 -402.00 100.0 90.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 45.99 28.90 -33.10 44.00 247.00 100.0 87.8 46.2 44.99 83.30 -17.60 124.00 99999.00 100.0 71.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 40.99 -10.50 -10.30 -19.00 99999.00 100.0 87.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/03/2002 21:48:30 4.26 56.99 28.90 -9.20 507.00 224.00 100.0 114.2 73.5 55.99 -1.00 5.00 65.00 -115.00 100.0 184.0 72.0 54.99 -27.30 -4.70 63.00 121.00 100.0 184.5 65.2 53.99 4.50 -7.80 34.00 -93.00 100.0 160.2 59.2 52.99 -4.00 -21.90 49.00 2.00 100.0 131.5 56.0 51.99 -38.20 4.40 -100.00 -97.00 100.0 118.5 52.5 50.99 35.10 -42.40 62.00 297.00 100.0 116.0 51.2 49.99 2.60 6.50 96.00 51.00 100.0 114.2 51.2 48.99 -19.80 0.10 33.00 25.00 100.0 95.8 47.0 47.99 29.30 -13.30 14.00 99999.00 100.0 86.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/03/2002 21:49:00 4.27 56.99 -32.30 -32.90 552.00 298.00 100.0 119.5 74.8 55.99 9.20 -5.20 64.00 -118.00 100.0 180.2 72.5 54.99 -17.00 -10.90 98.00 59.00 100.0 189.5 65.0 53.99 13.40 -26.40 -26.00 192.00 100.0 152.5 59.2 52.99 11.40 1.90 -58.00 -227.00 100.0 132.8 56.5 51.99 -22.30 7.10 -47.00 -228.00 100.0 108.8 55.0 50.99 -37.10 17.20 40.00 -590.00 100.0 93.2 50.8 49.99 18.20 -17.50 156.00 99999.00 100.0 94.0 48.5 48.99 -22.90 5.70 64.00 99999.00 100.0 89.5 47.5 47.99 -17.30 -43.00 -15.00 99999.00 100.0 78.2 46.0 46.99 -39.40 51.80 -9.00 99999.00 100.0 88.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 44.99 -2.10 -44.70 -22.00 99999.00 100.0 72.2 44.8 43.99 -70.60 24.20 -125.00 99999.00 100.0 79.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/03/2002 21:49:30 4.26 56.99 6.30 -9.30 512.00 241.00 100.0 119.5 76.5 55.99 0.20 7.00 42.00 48.00 100.0 172.5 73.8 54.99 -11.80 -7.80 101.00 148.00 100.0 180.2 65.0 53.99 -6.50 20.60 52.00 -64.00 100.0 142.5 58.2 52.99 -8.30 -31.60 7.00 -203.00 100.0 121.8 53.5 51.99 -13.50 -5.70 20.00 -133.00 100.0 125.0 52.5 50.99 -40.40 23.30 -79.00 -397.00 100.0 104.0 52.0 49.99 4.00 9.60 -16.00 123.00 100.0 124.5 55.5 48.99 18.30 7.10 59.00 99999.00 100.0 110.2 48.5 47.99 -29.80 -14.10 148.00 99999.00 100.0 82.2 47.5 46.99 7.70 38.60 -15.00 99999.00 100.0 80.8 46.2 45.99 35.80 120.90 -276.00 99999.00 100.0 66.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 40.99 12.20 -35.50 7.00 304.00 100.0 92.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/03/2002 21:50:00 4.28 56.99 -17.50 -24.20 468.00 391.00 100.0 114.0 74.8 55.99 -14.40 0.30 65.00 -59.00 100.0 169.5 72.2 54.99 0.40 -4.70 101.00 174.00 100.0 183.5 65.8 53.99 16.30 20.20 49.00 -85.00 100.0 150.0 58.8 52.99 -34.00 66.90 -201.00 99999.00 100.0 112.8 71.2 51.99 -10.40 -5.90 -24.00 91.00 100.0 135.8 58.0 50.99 16.20 10.40 -34.00 72.00 100.0 104.5 50.2 49.99 8.40 -9.80 15.00 -619.00 100.0 93.2 48.8 48.99 -11.20 7.10 23.00 99999.00 100.0 88.8 51.5 47.99 31.00 -18.40 159.00 99999.00 100.0 103.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 44.99 2.40 -21.50 127.00 99999.00 100.0 73.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 53.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 06/03/2002 21:50:30 4.28 56.99 -27.10 -12.70 429.00 -108.00 100.0 122.2 74.8 55.99 -6.60 6.80 1.00 -53.00 100.0 171.5 72.8 54.99 16.20 10.50 105.00 272.00 100.0 180.8 65.2 53.99 8.20 1.50 38.00 -72.00 100.0 162.2 58.5 52.99 19.70 -23.00 -4.00 -129.00 100.0 130.8 53.8 51.99 41.10 10.40 -47.00 235.00 100.0 121.2 52.5 50.99 5.90 -18.10 -14.00 -110.00 100.0 105.0 51.0 49.99 12.40 61.40 35.00 242.00 100.0 94.5 48.8 48.99 -4.90 -19.00 0.00 99999.00 100.0 96.8 48.2 47.99 -32.60 25.70 134.00 -626.00 100.0 92.0 47.8 46.99 -112.40 37.80 -47.00 99999.00 100.0 77.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 -69.80 9.60 -94.00 99999.00 100.0 56.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 06/03/2002 21:51:00 4.28 56.99 7.20 25.90 491.00 229.00 100.0 125.2 75.8 55.99 2.40 -3.40 60.00 -38.00 100.0 164.2 72.5 54.99 -3.30 8.70 113.00 166.00 100.0 188.0 65.2 53.99 -5.40 -9.20 43.00 -150.00 100.0 165.2 60.8 52.99 3.40 -22.10 -48.00 177.00 100.0 122.8 55.2 51.99 -16.70 -28.80 12.00 -118.00 100.0 122.5 55.8 50.99 15.50 -6.70 64.00 0.00 100.0 96.0 51.5 49.99 -23.80 2.60 16.00 -48.00 100.0 101.8 48.5 48.99 -18.60 -22.00 42.00 99999.00 100.0 89.8 52.0 47.99 10.70 0.30 -28.00 84.00 100.0 129.2 55.0 46.99 -21.50 -20.10 -110.00 -105.00 100.0 80.0 46.8 45.99 -19.80 31.80 60.00 99999.00 100.0 73.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.5 43.99 -0.60 4.00 -170.00 99999.00 100.0 65.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 50.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/03/2002 21:51:30 4.27 56.99 -5.70 -30.70 417.00 375.00 100.0 114.2 77.0 55.99 -9.50 -7.20 76.00 -236.00 100.0 173.0 73.0 54.99 20.40 8.00 101.00 83.00 100.0 161.5 70.5 53.99 -0.70 4.60 23.00 -33.00 100.0 160.8 64.0 52.99 19.10 9.30 -9.00 166.00 100.0 127.2 55.2 51.99 10.90 -31.10 117.00 99999.00 100.0 94.2 54.5 50.99 -8.10 -16.10 52.00 -154.00 100.0 118.0 51.2 49.99 -4.00 -22.40 42.00 -159.00 100.0 99.2 50.2 48.99 -43.30 -35.90 1.00 -83.00 100.0 102.8 48.8 47.99 -17.70 0.70 22.00 99999.00 100.0 90.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 45.99 -44.30 -69.50 26.00 99999.00 100.0 90.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 06/03/2002 21:52:00 4.27 56.99 55.60 9.90 371.00 465.00 100.0 126.2 76.2 55.99 -1.10 3.10 43.00 -134.00 100.0 168.8 73.8 54.99 -23.00 11.30 42.00 110.00 100.0 187.0 65.8 53.99 -3.40 -3.70 32.00 -104.00 100.0 165.0 59.0 52.99 -17.00 -19.10 67.00 -171.00 100.0 151.2 64.2 51.99 -9.80 21.00 11.00 -160.00 100.0 98.5 53.8 50.99 30.20 -13.50 54.00 30.00 100.0 107.0 52.5 49.99 -32.30 36.40 21.00 -7.00 100.0 116.0 50.5 48.99 4.20 -15.70 -41.00 -297.00 100.0 85.2 47.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 44.99 34.30 -46.80 104.00 99999.00 100.0 86.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 42.99 2.10 -10.20 88.00 99999.00 100.0 67.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 40.99 19.00 -31.50 -67.00 99999.00 100.0 100.8 48.2 39.99 -83.60 1.70 -19.00 99999.00 100.0 77.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/03/2002 21:52:30 4.28 56.99 -75.60 -8.30 371.00 -330.00 100.0 135.8 80.2 55.99 6.60 -6.20 67.00 -136.00 100.0 164.0 73.0 54.99 -6.20 -14.30 66.00 181.00 100.0 171.8 65.0 53.99 18.60 12.20 -23.00 356.00 100.0 151.0 61.0 52.99 19.00 -32.50 29.00 -184.00 100.0 136.5 58.2 51.99 10.80 -11.40 28.00 -325.00 100.0 112.8 52.0 50.99 48.80 -85.10 95.00 99999.00 100.0 110.5 49.8 49.99 33.00 21.80 73.00 -61.00 100.0 102.8 50.8 48.99 -7.30 -34.80 71.00 123.00 100.0 94.8 48.8 47.99 2.50 -24.70 -25.00 163.00 100.0 98.8 47.5 46.99 21.30 -1.00 33.00 99999.00 100.0 67.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 06/03/2002 21:53:00 4.27 56.99 -28.00 -1.30 509.00 308.00 100.0 126.5 75.5 55.99 9.70 -10.90 63.00 -206.00 100.0 157.8 76.5 54.99 -23.90 16.10 29.00 99999.00 100.0 169.8 85.2 53.99 17.70 -23.90 33.00 69.00 100.0 138.2 60.8 52.99 15.80 -10.10 23.00 -174.00 100.0 111.8 59.8 51.99 36.90 -7.40 -3.00 -132.00 100.0 136.5 57.5 50.99 -21.90 -10.90 54.00 -89.00 100.0 110.0 53.5 49.99 -26.10 -38.90 -165.00 99999.00 100.0 98.2 49.8 48.99 23.80 -46.50 58.00 99999.00 100.0 95.5 48.8 47.99 3.40 23.60 -25.00 265.00 100.0 99.0 48.5 46.99 -3.60 -11.00 -59.00 99999.00 100.0 75.0 46.8 45.99 14.40 10.10 11.00 99999.00 100.0 86.8 46.8 44.99 -14.70 17.30 1.00 99999.00 100.0 68.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 40.99 3.60 -15.70 -95.00 99999.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 06/03/2002 21:53:30 4.27 56.99 4.30 -39.50 462.00 7.00 100.0 123.2 75.2 55.99 0.90 -0.80 32.00 -41.00 100.0 178.2 72.5 54.99 14.50 11.90 90.00 67.00 100.0 168.8 68.2 53.99 -3.70 -17.50 11.00 129.00 100.0 160.0 61.2 52.99 -27.10 -10.40 -22.00 -208.00 100.0 146.2 56.2 51.99 15.40 0.50 -20.00 108.00 100.0 117.2 51.8 50.99 -26.00 -0.60 30.00 70.00 100.0 117.5 56.2 49.99 6.00 -53.30 51.00 417.00 100.0 111.8 53.0 48.99 -33.00 25.90 -55.00 99999.00 100.0 91.5 55.8 47.99 -21.10 9.50 74.00 119.00 100.0 103.8 49.5 46.99 31.30 43.70 70.00 99999.00 100.0 67.5 49.8 45.99 -15.00 0.30 69.00 -292.00 100.0 97.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 06/03/2002 21:54:00 4.29 56.99 -27.50 -22.50 520.00 241.00 100.0 108.0 75.5 55.99 2.90 1.30 60.00 -76.00 100.0 174.0 74.8 54.99 -17.40 -4.50 103.00 144.00 100.0 169.0 66.0 53.99 -12.50 -19.40 -36.00 -45.00 100.0 145.8 59.5 52.99 -13.30 3.20 35.00 14.00 100.0 122.0 55.5 51.99 -11.80 12.60 73.00 -274.00 100.0 131.0 56.0 50.99 -18.40 -20.50 29.00 159.00 100.0 131.8 51.5 49.99 -13.50 -3.30 -11.00 179.00 100.0 111.5 49.2 48.99 82.70 -61.40 49.00 99999.00 100.0 92.5 48.8 47.99 -3.70 -31.40 5.00 99999.00 100.0 78.0 48.5 46.99 17.30 -5.70 -97.00 99999.00 100.0 72.2 48.8 45.99 38.40 -57.40 139.00 99999.00 100.0 100.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 40.99 -3.80 14.90 -72.00 99999.00 100.0 78.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/03/2002 21:54:30 4.26 56.99 -26.30 -32.80 471.00 429.00 100.0 134.2 76.5 55.99 31.20 -1.10 76.00 -117.00 100.0 168.5 73.8 54.99 -8.50 9.90 104.00 3.00 100.0 191.8 71.8 53.99 14.90 4.10 -3.00 -103.00 100.0 147.5 60.2 52.99 -1.90 -16.80 -7.00 -50.00 100.0 140.2 57.0 51.99 -2.40 -32.30 20.00 99999.00 100.0 110.8 52.8 50.99 -11.40 8.40 5.00 231.00 100.0 109.2 51.0 49.99 -4.00 46.00 -107.00 99999.00 100.0 96.2 47.8 48.99 -24.00 -12.10 -23.00 -257.00 100.0 89.8 47.5 47.99 39.70 -10.00 -89.00 99999.00 100.0 77.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 43.99 -3.00 -27.30 17.00 99999.00 100.0 72.2 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 06/03/2002 21:55:00 4.28 56.99 -19.70 25.70 418.00 -147.00 100.0 119.2 76.2 55.99 6.20 -0.40 52.00 -4.00 100.0 177.2 72.0 54.99 -12.90 -7.00 111.00 173.00 100.0 185.2 66.8 53.99 11.00 1.80 0.00 -37.00 100.0 158.5 59.8 52.99 46.60 4.10 -28.00 35.00 100.0 120.2 54.8 51.99 -17.80 9.10 20.00 -308.00 100.0 124.2 52.2 50.99 0.90 15.20 12.00 -330.00 100.0 97.8 50.0 49.99 -12.10 26.60 -91.00 99999.00 100.0 88.0 49.2 48.99 8.20 16.80 -14.00 -444.00 100.0 103.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 46.99 35.20 35.50 -156.00 99999.00 100.0 65.5 45.8 45.99 -67.00 -6.90 -4.00 99999.00 100.0 85.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 40.99 -51.60 -23.40 155.00 99999.00 100.0 84.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/03/2002 21:55:30 4.26 56.99 3.30 -32.60 514.00 346.00 100.0 127.2 75.0 55.99 1.00 -2.50 38.00 -84.00 100.0 177.8 71.8 54.99 -22.50 -4.20 70.00 -35.00 100.0 180.8 66.5 53.99 19.80 -10.20 14.00 91.00 100.0 144.2 60.8 52.99 -21.00 -37.50 57.00 105.00 100.0 139.2 56.8 51.99 -3.20 -2.40 -75.00 -134.00 100.0 105.8 52.0 50.99 -13.50 -5.30 -25.00 69.00 100.0 120.5 51.8 49.99 -11.90 30.50 -31.00 99999.00 100.0 100.5 49.2 48.99 21.70 8.30 107.00 99999.00 100.0 94.8 47.2 47.99 16.00 -10.10 85.00 81.00 100.0 83.5 45.8 46.99 38.50 -23.90 -56.00 99999.00 100.0 75.8 45.2 45.99 -47.10 -10.40 -40.00 99999.00 100.0 71.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 42.99 -2.20 -36.80 14.00 99999.00 100.0 95.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.8 06/03/2002 21:56:00 4.26 56.99 3.80 -20.30 525.00 11.00 100.0 119.5 74.5 55.99 -4.50 7.40 48.00 -185.00 100.0 174.8 71.5 54.99 -7.70 -4.20 77.00 -50.00 100.0 182.8 64.2 53.99 18.70 5.90 33.00 44.00 100.0 163.0 58.5 52.99 8.10 -19.60 3.00 82.00 100.0 126.0 54.5 51.99 -20.60 -22.30 17.00 -304.00 100.0 128.5 53.0 50.99 6.10 -70.50 33.00 149.00 100.0 107.0 51.0 49.99 29.60 -22.90 -49.00 277.00 100.0 111.5 54.5 48.99 11.80 56.70 -213.00 250.00 100.0 94.0 51.5 47.99 -3.50 6.30 -106.00 -196.00 100.0 84.8 54.0 46.99 -13.70 -15.80 -17.00 99999.00 100.0 93.5 48.0 45.99 8.10 -69.40 46.00 99999.00 100.0 73.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 42.99 -57.70 -13.80 -50.00 99999.00 100.0 76.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.2 06/03/2002 21:56:30 4.29 56.99 -64.10 -24.60 461.00 -182.00 100.0 131.0 77.8 55.99 22.60 0.50 73.00 16.00 100.0 168.0 72.2 54.99 -28.20 8.60 41.00 131.00 100.0 174.0 66.2 53.99 10.70 -11.30 73.00 -318.00 100.0 154.8 62.5 52.99 26.10 -22.20 27.00 104.00 100.0 113.2 54.5 51.99 19.10 -2.70 53.00 -152.00 100.0 104.2 53.0 50.99 13.80 -27.60 -28.00 99999.00 100.0 95.5 53.2 49.99 -21.10 -5.70 -11.00 -386.00 100.0 113.5 50.2 48.99 -20.50 2.70 35.00 -280.00 100.0 90.0 47.8 47.99 3.80 -4.70 -39.00 99999.00 100.0 81.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 45.99 34.50 10.10 -92.00 99999.00 100.0 70.2 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 52.8 43.99 -11.90 -19.20 -143.00 99999.00 100.0 75.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 40.99 45.60 -44.60 195.00 99999.00 100.0 85.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/03/2002 21:57:00 4.29 56.99 -16.60 -25.00 495.00 336.00 100.0 122.0 74.5 55.99 4.90 13.80 7.00 39.00 100.0 177.2 72.5 54.99 0.60 -20.80 95.00 172.00 100.0 180.5 64.5 53.99 3.20 7.50 57.00 -16.00 100.0 152.5 59.0 52.99 -5.10 -11.10 -19.00 -95.00 100.0 141.8 64.2 51.99 17.30 -22.40 58.00 -196.00 100.0 98.8 56.8 50.99 -7.40 5.30 -44.00 237.00 100.0 121.0 51.2 49.99 15.10 -0.50 96.00 220.00 100.0 103.5 52.2 48.99 7.30 -28.70 105.00 -58.00 100.0 91.8 49.2 47.99 13.40 29.80 -116.00 99999.00 100.0 84.0 48.0 46.99 -85.80 -28.60 -37.00 99999.00 100.0 70.8 46.2 45.99 -4.90 -25.80 52.00 227.00 100.0 84.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 62.90 -42.20 149.00 99999.00 100.0 71.8 44.2 40.99 -30.40 -45.90 -144.00 99999.00 100.0 77.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/03/2002 21:57:30 4.28 56.99 1.40 2.90 493.00 265.00 100.0 117.2 75.8 55.99 1.50 -13.30 78.00 -129.00 100.0 173.2 79.2 54.99 1.60 -3.20 81.00 369.00 100.0 163.8 66.2 53.99 -3.00 10.10 11.00 -3.00 100.0 148.5 58.8 52.99 13.20 -4.50 47.00 82.00 100.0 133.5 54.2 51.99 17.10 19.40 31.00 612.00 100.0 125.2 52.5 50.99 -38.90 -8.10 31.00 -198.00 100.0 105.8 50.2 49.99 42.50 -29.00 145.00 99999.00 100.0 86.8 49.8 48.99 26.00 -17.70 174.00 99999.00 100.0 63.8 46.8 47.99 20.10 -32.00 12.00 155.00 100.0 90.8 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 44.99 -11.50 17.50 -70.00 99999.00 100.0 93.8 44.8 43.99 -9.80 79.50 -150.00 99999.00 100.0 72.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 40.99 21.00 7.60 -51.00 -11.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 11.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/03/2002 21:58:00 4.28 56.99 7.50 -9.50 577.00 278.00 100.0 119.0 76.2 55.99 11.10 -10.90 53.00 -60.00 100.0 179.8 74.2 54.99 -9.20 0.80 98.00 24.00 100.0 186.5 67.2 53.99 10.40 3.20 22.00 149.00 100.0 160.8 60.0 52.99 10.40 -16.10 -36.00 -18.00 100.0 140.0 58.2 51.99 -10.30 -23.30 -47.00 -462.00 100.0 108.0 51.8 50.99 -11.60 -11.80 18.00 114.00 100.0 107.2 50.8 49.99 32.30 11.50 -40.00 -73.00 100.0 91.0 49.5 48.99 -12.80 -21.30 -130.00 -21.00 100.0 79.5 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 51.0 46.99 64.90 21.50 -82.00 99999.00 100.0 91.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 43.99 -17.80 11.50 -18.00 99999.00 100.0 68.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 40.99 -13.80 14.10 -29.00 -197.00 100.0 100.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.5 06/03/2002 21:58:30 4.26 56.99 -9.60 15.90 354.00 149.00 100.0 108.2 76.2 55.99 13.60 -1.20 55.00 -91.00 100.0 171.0 72.8 54.99 -3.20 -14.90 96.00 130.00 100.0 180.5 66.2 53.99 9.60 -26.70 -22.00 -24.00 100.0 158.2 62.0 52.99 -12.50 -13.90 -10.00 32.00 100.0 138.0 59.8 51.99 10.40 -13.00 11.00 0.00 100.0 115.2 53.8 50.99 -39.10 4.80 -90.00 99999.00 100.0 99.2 50.8 49.99 7.10 -10.90 43.00 -101.00 100.0 92.0 48.2 48.99 -18.20 12.40 -7.00 -76.00 100.0 105.8 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 46.99 -22.60 -67.40 133.00 -329.00 100.0 87.2 45.5 45.99 -52.40 52.00 71.00 99999.00 100.0 76.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 43.99 -61.90 8.80 -28.00 99999.00 100.0 74.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 100.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/03/2002 21:59:00 4.26 56.99 -1.80 -55.10 482.00 121.00 100.0 132.8 75.0 55.99 4.00 6.50 77.00 -151.00 100.0 179.5 72.0 54.99 -14.50 -6.70 117.00 42.00 100.0 182.2 64.8 53.99 23.00 -5.20 -18.00 101.00 100.0 163.5 59.2 52.99 2.80 -7.40 58.00 -102.00 100.0 128.5 55.0 51.99 33.50 -15.10 0.00 -186.00 100.0 106.5 51.8 50.99 -20.80 -16.60 55.00 99999.00 100.0 96.2 49.8 49.99 -22.70 -11.70 -9.00 -210.00 100.0 98.5 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 47.99 47.70 37.00 -28.00 -275.00 100.0 94.0 47.5 46.99 37.50 -45.50 51.00 99999.00 100.0 76.8 48.0 45.99 -11.80 8.20 25.00 99999.00 100.0 85.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 42.99 5.60 -37.60 -40.00 99999.00 100.0 85.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 40.99 61.90 -34.00 65.00 99999.00 100.0 92.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.0 06/03/2002 21:59:30 4.28 56.99 9.70 -12.50 569.00 -96.00 100.0 121.8 74.2 55.99 -6.40 10.00 25.00 -120.00 100.0 179.2 71.0 54.99 -11.50 6.50 106.00 -7.00 100.0 184.0 64.2 53.99 9.50 -7.50 97.00 -155.00 100.0 145.0 59.8 52.99 -9.20 -7.10 -9.00 80.00 100.0 149.5 58.2 51.99 1.70 -26.70 54.00 -365.00 100.0 125.2 56.0 50.99 39.30 -36.10 43.00 99999.00 100.0 103.2 51.0 49.99 -37.20 -9.60 -7.00 -218.00 100.0 102.2 50.2 48.99 -47.00 3.50 -61.00 99999.00 100.0 78.0 47.5 47.99 -15.40 -29.90 97.00 99999.00 100.0 76.8 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.0 06/03/2002 22:00:00 4.26 56.99 -3.80 8.30 505.00 504.00 100.0 122.0 74.8 55.99 6.60 -0.30 33.00 9.00 100.0 180.5 72.2 54.99 -16.50 -13.40 67.00 58.00 100.0 187.8 65.2 53.99 -4.00 26.60 -55.00 -89.00 100.0 153.8 59.0 52.99 11.00 17.90 18.00 -175.00 100.0 121.2 54.2 51.99 -19.20 -2.30 13.00 0.00 100.0 134.0 57.8 50.99 -39.50 0.30 -44.00 -82.00 100.0 118.2 54.2 49.99 6.80 5.30 23.00 -13.00 100.0 117.8 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 50.2 47.99 19.60 -44.90 299.00 99999.00 100.0 67.5 46.5 46.99 -12.00 -28.50 57.00 -140.00 100.0 84.5 45.8 45.99 -21.30 -18.60 72.00 99999.00 100.0 86.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 43.99 -61.60 -21.70 -86.00 99999.00 100.0 66.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 13.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.0 06/03/2002 22:00:30 4.28 56.99 -17.20 -3.50 488.00 27.00 100.0 119.5 74.0 55.99 7.90 -22.50 44.00 9.00 100.0 169.2 73.0 54.99 -5.30 2.30 110.00 239.00 100.0 182.2 65.2 53.99 4.10 16.30 -5.00 152.00 100.0 157.8 61.5 52.99 8.60 -11.40 -10.00 -64.00 100.0 131.5 55.8 51.99 0.70 -12.10 84.00 -39.00 100.0 116.0 55.5 50.99 12.70 -5.70 -12.00 -53.00 100.0 99.2 50.8 49.99 -45.30 32.30 9.00 -586.00 100.0 89.0 48.8 48.99 -13.50 -18.10 108.00 377.00 100.0 102.0 48.5 47.99 -22.00 12.50 10.00 99999.00 100.0 88.2 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 40.99 30.40 -36.10 -96.00 -331.00 100.0 94.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/03/2002 22:01:00 4.27 56.99 -44.70 14.10 552.00 -41.00 100.0 115.2 75.2 55.99 20.10 0.00 65.00 -144.00 100.0 177.5 72.2 54.99 4.20 5.00 90.00 90.00 100.0 182.5 63.2 53.99 3.80 -3.50 55.00 29.00 100.0 165.5 59.2 52.99 -3.40 -3.30 -25.00 -34.00 100.0 139.0 56.0 51.99 -10.90 1.00 -58.00 -257.00 100.0 132.2 53.2 50.99 0.40 -37.40 27.00 99999.00 100.0 109.2 51.8 49.99 11.90 9.90 0.00 31.00 100.0 101.2 50.5 48.99 -7.30 6.30 -112.00 -338.00 100.0 92.5 48.5 47.99 12.60 2.60 -163.00 99999.00 100.0 91.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 -50.00 -28.00 84.00 99999.00 100.0 64.8 45.8 41.99 25.00 38.80 34.00 99999.00 100.0 72.2 46.2 40.99 22.60 21.90 -6.00 99999.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 06/03/2002 22:01:30 4.29 56.99 -27.40 -17.60 474.00 59.00 100.0 120.5 75.5 55.99 -10.90 -4.90 81.00 -131.00 100.0 175.0 74.2 54.99 -8.50 -11.40 132.00 45.00 100.0 181.0 65.8 53.99 -12.40 -18.60 17.00 174.00 100.0 170.5 59.2 52.99 23.80 -1.00 38.00 -61.00 100.0 124.0 55.2 51.99 45.20 -5.30 -47.00 21.00 100.0 119.0 51.8 50.99 11.20 42.60 32.00 99999.00 100.0 105.0 50.0 49.99 52.10 25.80 -26.00 -44.00 100.0 116.0 50.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.5 47.99 -4.60 19.10 51.00 45.00 100.0 110.0 48.2 46.99 40.90 -22.00 -106.00 99999.00 100.0 79.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 44.99 29.00 15.30 24.00 99999.00 100.0 72.5 45.5 43.99 7.30 56.30 -151.00 99999.00 100.0 84.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.5 06/03/2002 22:02:00 4.27 56.99 2.80 11.20 551.00 -50.00 100.0 115.8 75.0 55.99 15.90 -0.50 50.00 32.00 100.0 182.5 72.8 54.99 4.00 0.50 65.00 99.00 100.0 188.2 65.8 53.99 -21.20 -15.60 58.00 -270.00 100.0 159.8 59.0 52.99 3.70 -23.30 19.00 51.00 100.0 140.2 56.2 51.99 2.00 -19.30 33.00 176.00 100.0 120.8 54.0 50.99 -34.20 -22.10 21.00 24.00 100.0 102.8 52.8 49.99 -36.90 0.00 8.00 99999.00 100.0 81.5 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.2 47.99 -13.90 -17.80 60.00 255.00 100.0 92.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 44.99 -15.30 10.00 28.00 99999.00 100.0 82.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/03/2002 22:02:30 4.28 56.99 -4.20 1.30 496.00 54.00 100.0 108.0 75.8 55.99 -4.90 6.20 46.00 -100.00 100.0 180.5 72.5 54.99 1.30 1.60 97.00 190.00 100.0 193.2 65.0 53.99 -5.00 17.80 -37.00 -87.00 100.0 152.5 60.5 52.99 -29.20 71.40 -152.00 99999.00 100.0 116.2 55.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 128.2 64.8 50.99 -14.10 -35.60 -29.00 798.00 100.0 96.8 52.2 49.99 -14.30 23.40 37.00 99999.00 100.0 92.0 48.2 48.99 -55.50 12.60 -35.00 99999.00 100.0 90.8 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 45.99 28.30 22.90 37.00 534.00 100.0 86.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 41.99 -53.60 -70.50 155.00 99999.00 100.0 79.5 45.2 40.99 39.00 -12.90 -90.00 99999.00 100.0 85.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/03/2002 22:03:00 4.28 56.99 -26.50 -1.70 506.00 81.00 100.0 133.0 76.2 55.99 10.70 5.80 13.00 -32.00 100.0 183.0 77.2 54.99 -8.20 1.30 114.00 162.00 100.0 180.2 69.0 53.99 9.50 -4.30 41.00 -47.00 100.0 159.8 59.5 52.99 9.60 -3.30 36.00 -150.00 100.0 122.2 54.8 51.99 -4.60 -8.90 0.00 -146.00 100.0 118.5 52.0 50.99 -9.70 -9.50 24.00 -241.00 100.0 102.0 51.0 49.99 -24.10 4.40 -42.00 -186.00 100.0 118.5 48.8 48.99 5.90 -19.10 59.00 99999.00 100.0 85.0 48.0 47.99 7.10 36.10 -78.00 -6.00 100.0 91.2 48.2 46.99 2.40 -15.10 156.00 99999.00 100.0 69.8 45.5 45.99 137.80 85.90 -206.00 99999.00 100.0 76.2 46.2 44.99 -1.60 2.10 -46.00 99999.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 42.99 -123.70 52.70 -177.00 99999.00 100.0 74.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/03/2002 22:03:30 4.29 56.99 -18.00 -5.30 492.00 479.00 100.0 122.2 74.8 55.99 -1.70 -8.20 32.00 -171.00 100.0 167.2 71.5 54.99 4.30 -24.60 105.00 171.00 100.0 174.0 65.8 53.99 -11.50 1.60 49.00 -43.00 100.0 152.5 59.2 52.99 19.80 -20.70 2.00 -9.00 100.0 133.0 54.8 51.99 45.00 -38.90 59.00 661.00 100.0 105.5 51.0 50.99 -23.30 -0.20 46.00 142.00 100.0 118.0 57.5 49.99 -18.70 22.60 77.00 -217.00 100.0 113.0 50.2 48.99 -3.00 40.30 -133.00 99999.00 100.0 87.2 50.2 47.99 58.50 24.30 54.00 99999.00 100.0 83.5 46.2 46.99 -39.10 30.40 -111.00 99999.00 100.0 75.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 44.99 84.40 -33.70 228.00 99999.00 100.0 67.5 45.0 43.99 -10.30 -18.20 -64.00 99999.00 100.0 76.8 44.5 42.99 -4.00 51.70 76.00 99999.00 100.0 72.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 06/03/2002 22:04:00 4.28 56.99 9.80 -42.80 508.00 111.00 100.0 114.0 75.5 55.99 -18.30 15.00 61.00 -90.00 100.0 166.5 75.5 54.99 0.60 -5.40 69.00 116.00 100.0 168.0 72.5 53.99 -15.40 14.80 2.00 -245.00 100.0 137.0 61.2 52.99 -7.00 6.30 38.00 168.00 100.0 128.0 66.2 51.99 29.90 -8.90 -30.00 423.00 100.0 139.8 55.8 50.99 1.90 -3.70 -44.00 23.00 100.0 99.8 50.2 49.99 -12.90 -6.40 -29.00 208.00 100.0 112.0 49.5 48.99 48.80 -10.90 0.00 327.00 100.0 93.2 49.0 47.99 19.10 -27.40 99.00 99999.00 100.0 78.8 46.2 46.99 114.70 -25.60 34.00 99999.00 100.0 74.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 40.99 -24.40 -1.00 -140.00 99999.00 100.0 99.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/03/2002 22:04:30 4.29 56.99 10.70 -5.80 530.00 61.00 100.0 109.5 76.2 55.99 0.30 -8.90 34.00 -228.00 100.0 171.2 71.8 54.99 7.60 -4.00 106.00 263.00 100.0 177.5 65.2 53.99 25.20 30.10 41.00 -178.00 100.0 138.8 61.5 52.99 1.00 -1.30 -32.00 41.00 100.0 129.0 55.5 51.99 -22.40 -17.30 -23.00 0.00 100.0 129.0 56.2 50.99 27.20 41.60 -14.00 39.00 100.0 105.0 53.5 49.99 -29.40 -9.10 26.00 -327.00 100.0 113.5 53.0 48.99 27.80 -6.60 -101.00 99999.00 100.0 79.0 49.5 47.99 28.10 -29.70 9.00 55.00 100.0 105.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.2 45.99 4.30 2.20 27.00 409.00 100.0 92.2 45.5 44.99 -26.80 14.70 -2.00 99999.00 100.0 77.8 53.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 42.99 -7.10 -20.30 92.00 99999.00 100.0 73.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 40.99 4.20 -3.80 -33.00 99999.00 100.0 98.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 38.99 -27.40 -47.40 189.00 99999.00 100.0 62.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 06/03/2002 22:05:00 4.28 56.99 -10.40 12.40 495.00 356.00 100.0 112.8 75.5 55.99 -11.00 0.50 42.00 -146.00 100.0 180.2 73.5 54.99 -18.90 -3.80 155.00 7.00 100.0 179.0 66.2 53.99 3.80 -4.00 -26.00 -69.00 100.0 158.0 63.0 52.99 8.20 2.70 -2.00 -6.00 100.0 145.5 59.0 51.99 32.30 2.20 -22.00 -19.00 100.0 138.5 60.8 50.99 -11.30 -22.30 123.00 233.00 100.0 105.5 52.0 49.99 5.00 -20.70 27.00 28.00 100.0 101.8 51.5 48.99 -6.60 28.90 1.00 99999.00 100.0 100.5 47.8 47.99 35.80 19.20 -220.00 99999.00 100.0 76.2 46.8 46.99 -35.70 19.60 96.00 99999.00 100.0 84.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 44.99 1.80 42.10 -56.00 99999.00 100.0 64.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 41.99 -22.00 -14.90 29.00 99999.00 100.0 67.2 45.5 40.99 -8.70 -28.60 -38.00 99999.00 100.0 90.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 06/03/2002 22:05:30 4.29 56.99 9.70 -3.80 443.00 194.00 100.0 102.2 75.5 55.99 -5.80 -9.00 48.00 -263.00 100.0 175.2 72.0 54.99 -7.70 -10.10 86.00 21.00 100.0 188.5 64.2 53.99 6.60 17.10 55.00 22.00 100.0 157.2 58.8 52.99 -22.00 -11.20 7.00 -186.00 100.0 130.5 54.5 51.99 -33.50 -10.00 -34.00 196.00 100.0 107.0 51.5 50.99 -52.10 1.10 24.00 91.00 100.0 108.2 50.0 49.99 -52.90 -22.50 10.00 43.00 100.0 102.5 48.0 48.99 45.00 -41.60 70.00 191.00 100.0 82.5 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 46.99 12.60 -10.60 -75.00 99999.00 100.0 87.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 40.99 -33.70 5.50 -76.00 99999.00 100.0 96.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.2 06/03/2002 22:06:00 4.28 56.99 9.00 40.70 438.00 301.00 100.0 103.8 74.5 55.99 10.10 7.80 94.00 41.00 100.0 182.5 71.8 54.99 -0.80 -3.60 133.00 3.00 100.0 177.2 64.8 53.99 32.90 12.70 28.00 -164.00 100.0 160.8 59.0 52.99 13.60 -7.50 -4.00 -99.00 100.0 134.0 55.2 51.99 -10.70 23.90 -38.00 111.00 100.0 109.5 55.8 50.99 11.20 25.20 6.00 -233.00 100.0 111.2 50.5 49.99 -35.00 -13.90 5.00 -304.00 100.0 110.2 53.8 48.99 17.40 21.50 14.00 99999.00 100.0 74.5 48.5 47.99 -18.80 -9.90 -25.00 400.00 100.0 90.5 48.5 46.99 18.50 -0.80 -1.00 3.00 100.0 88.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 44.99 13.70 -9.60 -45.00 99999.00 100.0 70.0 45.5 43.99 170.90 46.30 -162.00 99999.00 100.0 64.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 40.99 -30.40 -42.50 3.00 -248.00 100.0 101.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 -23.20 -2.30 -133.00 99999.00 100.0 75.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/03/2002 22:06:30 4.28 56.99 9.70 -24.00 481.00 358.00 100.0 110.0 74.5 55.99 -2.90 -16.60 46.00 -124.00 100.0 176.5 73.0 54.99 -3.50 -4.70 125.00 -74.00 100.0 177.5 66.0 53.99 25.90 2.70 -8.00 -3.00 100.0 153.0 59.0 52.99 -12.90 9.50 -49.00 -84.00 100.0 140.0 61.2 51.99 9.80 0.00 23.00 -340.00 100.0 121.0 54.5 50.99 1.50 -14.80 43.00 -250.00 100.0 89.2 52.2 49.99 -10.40 -22.00 110.00 99999.00 100.0 96.5 54.0 48.99 -24.70 -14.50 27.00 99999.00 100.0 85.8 48.0 47.99 -45.00 31.20 96.00 438.00 100.0 83.0 46.5 46.99 37.90 -28.50 102.00 -338.00 100.0 80.2 45.5 45.99 34.40 -43.50 -88.00 99999.00 100.0 70.2 45.2 44.99 -31.20 32.40 35.00 99999.00 100.0 70.5 45.2 43.99 -62.80 34.90 -143.00 99999.00 100.0 72.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 40.99 0.40 3.30 -114.00 -154.00 100.0 104.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/03/2002 22:07:00 4.27 56.99 -2.80 -18.80 528.00 -148.00 100.0 115.8 75.5 55.99 -10.30 25.20 58.00 -58.00 100.0 173.5 74.2 54.99 6.40 -11.10 131.00 140.00 100.0 181.0 65.5 53.99 -28.20 -21.90 33.00 -332.00 100.0 161.8 60.2 52.99 12.30 -1.50 105.00 162.00 100.0 134.0 54.8 51.99 17.90 -1.20 159.00 -220.00 100.0 113.2 51.8 50.99 -6.80 10.10 98.00 -294.00 100.0 122.0 53.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.2 48.99 16.30 -1.00 -63.00 73.00 100.0 109.2 48.5 47.99 32.00 -29.30 -2.00 99999.00 100.0 90.5 48.5 46.99 7.00 20.50 -93.00 99999.00 100.0 75.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/03/2002 22:07:30 4.29 56.99 -24.50 -3.90 542.00 290.00 100.0 124.8 75.5 55.99 8.60 -12.10 61.00 -125.00 100.0 164.2 73.0 54.99 9.90 -0.10 63.00 172.00 100.0 182.5 65.2 53.99 17.50 1.80 11.00 -63.00 100.0 154.5 59.0 52.99 12.00 -8.90 27.00 -9.00 100.0 133.0 56.2 51.99 -16.70 -22.10 34.00 -257.00 100.0 120.2 53.0 50.99 -32.20 -6.80 33.00 3.00 100.0 105.2 52.0 49.99 -19.20 1.00 42.00 -279.00 100.0 128.2 55.0 48.99 -2.80 14.10 8.00 -63.00 100.0 93.8 49.8 47.99 -21.10 12.00 -39.00 99999.00 100.0 102.5 50.8 46.99 21.80 -45.80 104.00 -307.00 100.0 82.0 46.5 45.99 0.90 -32.10 34.00 99999.00 100.0 71.2 46.2 44.99 5.90 -14.60 68.00 99999.00 100.0 91.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 41.99 -14.40 -19.20 -4.00 99999.00 100.0 94.0 52.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.2 06/03/2002 22:08:00 4.27 56.99 -36.30 3.00 501.00 375.00 100.0 110.8 74.5 55.99 22.90 -0.10 67.00 -82.00 100.0 177.2 81.8 54.99 1.60 19.60 100.00 182.00 100.0 152.0 66.5 53.99 11.00 0.30 82.00 41.00 100.0 160.2 67.2 52.99 23.30 -18.50 -1.00 22.00 100.0 123.2 56.8 51.99 -2.50 -41.90 11.00 -57.00 100.0 119.5 52.8 50.99 0.50 -27.90 -49.00 83.00 100.0 95.5 49.8 49.99 30.10 11.80 39.00 173.00 100.0 111.2 49.8 48.99 -20.70 -10.80 45.00 99999.00 100.0 83.0 47.8 47.99 -10.00 -15.10 133.00 99999.00 100.0 84.2 46.5 46.99 7.00 -156.20 232.00 99999.00 100.0 68.0 46.8 45.99 2.10 -21.80 70.00 99999.00 100.0 94.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 40.99 -34.80 -59.10 224.00 99999.00 100.0 94.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/03/2002 22:08:30 4.27 56.99 -7.00 4.80 476.00 236.00 100.0 110.2 75.8 55.99 4.10 1.10 46.00 -62.00 100.0 175.5 75.5 54.99 -10.50 14.80 42.00 20.00 100.0 175.0 68.2 53.99 4.30 -7.20 17.00 84.00 100.0 161.0 60.8 52.99 6.80 -1.90 1.00 -203.00 100.0 129.5 54.8 51.99 -9.90 -39.10 71.00 -232.00 100.0 112.5 51.8 50.99 -0.60 16.00 26.00 -24.00 100.0 106.8 51.8 49.99 -27.00 -41.40 76.00 -365.00 100.0 106.8 50.2 48.99 -40.90 6.50 -49.00 -5.00 100.0 77.5 51.5 47.99 8.20 19.30 -9.00 148.00 100.0 116.8 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 44.99 -13.20 -0.40 -14.00 99999.00 100.0 76.8 46.0 43.99 -19.20 -14.50 69.00 324.00 100.0 77.0 46.5 42.99 -6.80 3.90 63.00 99999.00 100.0 79.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 40.99 0.90 72.80 -180.00 99999.00 100.0 78.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 38.99 -8.80 21.00 131.00 99999.00 100.0 66.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 06/03/2002 22:09:00 4.29 56.99 -23.20 17.40 543.00 125.00 100.0 113.0 76.0 55.99 -6.70 -12.20 85.00 -186.00 100.0 172.5 72.0 54.99 -15.80 0.10 74.00 81.00 100.0 185.0 68.0 53.99 42.80 19.50 -11.00 298.00 100.0 147.2 59.8 52.99 15.00 20.30 -18.00 -204.00 100.0 137.0 56.0 51.99 20.60 -40.90 87.00 -53.00 100.0 110.5 53.5 50.99 17.20 -15.70 -2.00 -12.00 100.0 111.0 51.2 49.99 -2.40 -0.60 -7.00 -106.00 100.0 114.8 51.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 47.99 -38.80 -15.50 -14.00 -396.00 100.0 89.0 47.0 46.99 17.40 -7.10 97.00 99999.00 100.0 89.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/03/2002 22:09:30 4.25 56.99 -5.30 -25.60 493.00 195.00 100.0 97.2 76.2 55.99 4.80 -14.70 77.00 -136.00 100.0 176.0 72.8 54.99 -14.60 12.50 109.00 -117.00 100.0 178.2 68.8 53.99 -7.40 7.00 0.00 -404.00 100.0 152.8 59.2 52.99 18.10 -23.50 74.00 -45.00 100.0 129.5 53.8 51.99 -8.10 -47.70 39.00 153.00 100.0 121.8 53.2 50.99 -11.80 -18.20 48.00 139.00 100.0 130.5 53.2 49.99 -2.20 -49.80 14.00 99999.00 100.0 92.8 49.5 48.99 -39.70 -18.00 -67.00 99999.00 100.0 85.5 47.8 47.99 -28.50 0.30 -13.00 -64.00 100.0 78.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 45.99 21.70 -35.50 181.00 99999.00 100.0 63.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 41.99 -32.90 -41.30 -28.00 99999.00 100.0 68.5 44.8 40.99 -37.40 -21.50 87.00 99999.00 100.0 78.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 06/03/2002 22:10:00 4.28 56.99 -17.30 -20.10 509.00 110.00 100.0 109.5 75.5 55.99 3.60 -18.10 78.00 -55.00 100.0 185.2 72.8 54.99 -8.50 6.00 82.00 115.00 100.0 178.5 67.0 53.99 26.30 6.40 50.00 -162.00 100.0 150.0 59.0 52.99 -11.70 11.00 24.00 -295.00 100.0 126.0 54.8 51.99 -16.00 -24.20 41.00 300.00 100.0 121.5 55.5 50.99 19.70 5.40 -61.00 415.00 100.0 102.8 51.2 49.99 -20.00 -33.80 30.00 -241.00 100.0 101.2 49.0 48.99 19.50 8.70 -34.00 -130.00 100.0 99.8 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 46.99 -1.50 42.60 -104.00 99999.00 100.0 92.5 47.5 45.99 4.80 -14.70 45.00 99999.00 100.0 76.5 46.0 44.99 47.90 12.80 -62.00 99999.00 100.0 87.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 42.99 9.40 -48.40 87.00 -274.00 100.0 77.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 40.99 3.90 -53.40 13.00 99999.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/03/2002 22:10:30 4.28 56.99 -35.90 33.30 452.00 65.00 100.0 119.8 79.0 55.99 -2.10 -0.30 40.00 -43.00 100.0 181.0 75.2 54.99 -7.50 1.60 73.00 18.00 100.0 176.2 68.5 53.99 18.50 -10.60 41.00 -166.00 100.0 157.8 59.8 52.99 17.00 -12.20 16.00 -286.00 100.0 128.0 55.0 51.99 44.50 29.60 -26.00 -81.00 100.0 114.8 52.5 50.99 14.40 12.90 44.00 132.00 100.0 119.2 52.2 49.99 2.70 0.30 1.00 99999.00 100.0 93.5 49.0 48.99 -8.20 -7.30 10.00 237.00 100.0 87.0 49.5 47.99 22.10 21.70 -30.00 569.00 100.0 94.8 48.5 46.99 53.60 -30.30 65.00 99999.00 100.0 78.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 44.99 20.70 21.10 80.00 67.00 100.0 82.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 40.99 -12.40 7.70 -27.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 06/03/2002 22:11:00 4.29 56.99 26.40 -27.30 554.00 -158.00 100.0 124.8 74.8 55.99 24.60 0.60 131.00 -99.00 100.0 170.0 72.5 54.99 -16.30 -7.60 53.00 41.00 100.0 177.0 65.0 53.99 2.60 -6.20 37.00 -180.00 100.0 151.5 63.0 52.99 21.60 40.10 -100.00 318.00 100.0 136.0 54.2 51.99 8.40 14.10 41.00 -241.00 100.0 129.2 51.5 50.99 10.20 -22.60 10.00 78.00 100.0 105.5 48.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 48.99 -38.20 -12.40 -87.00 -29.00 100.0 80.0 48.0 47.99 -25.30 -2.80 -3.00 99999.00 100.0 78.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 45.99 47.50 48.60 85.00 99999.00 100.0 71.2 47.0 44.99 22.10 1.00 22.00 99999.00 100.0 87.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 40.99 -8.30 -29.60 -64.00 99999.00 100.0 102.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 06/03/2002 22:11:30 4.29 56.99 3.70 8.30 516.00 152.00 100.0 117.8 75.8 55.99 -0.10 -1.10 46.00 1.00 100.0 161.0 72.5 54.99 -11.10 8.20 89.00 -21.00 100.0 180.5 65.8 53.99 8.00 8.30 56.00 -82.00 100.0 154.8 60.2 52.99 -21.20 9.40 -9.00 5.00 100.0 123.2 56.5 51.99 16.60 15.10 2.00 455.00 100.0 126.2 53.0 50.99 11.20 -21.90 26.00 -17.00 100.0 92.2 49.0 49.99 -52.20 -4.80 -23.00 274.00 100.0 99.8 50.8 48.99 -25.10 5.20 -47.00 150.00 100.0 97.0 48.5 47.99 -41.60 18.90 -78.00 99999.00 100.0 78.2 47.2 46.99 -61.70 -31.40 223.00 99999.00 100.0 79.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.8 39.99 16.50 -43.40 90.00 99999.00 100.0 87.8 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/03/2002 22:12:00 4.26 56.99 8.10 5.80 471.00 320.00 100.0 123.0 75.2 55.99 -8.00 -15.90 28.00 -59.00 100.0 175.5 75.0 54.99 -22.70 0.20 48.00 37.00 100.0 182.0 65.5 53.99 19.60 -7.50 22.00 -18.00 100.0 140.8 59.2 52.99 6.00 -9.20 -23.00 19.00 100.0 134.2 55.5 51.99 -1.10 6.00 11.00 -248.00 100.0 113.2 53.2 50.99 -25.90 -9.00 1.00 -461.00 100.0 102.5 50.0 49.99 -14.80 -39.90 69.00 99999.00 100.0 91.0 49.0 48.99 26.20 -26.60 -47.00 -276.00 100.0 80.8 47.8 47.99 -18.80 27.40 18.00 130.00 100.0 119.0 49.8 46.99 -6.90 15.40 86.00 99999.00 100.0 67.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 44.99 57.10 -3.40 115.00 99999.00 100.0 70.2 46.2 43.99 33.70 18.40 35.00 548.00 100.0 103.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 6.10 -74.90 -150.00 99999.00 100.0 75.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 06/03/2002 22:12:30 4.27 56.99 4.00 -8.70 532.00 18.00 100.0 123.2 77.2 55.99 -11.70 -27.10 -9.00 -61.00 100.0 159.5 79.2 54.99 -13.50 -18.20 80.00 105.00 100.0 173.5 64.8 53.99 10.30 -20.90 59.00 91.00 100.0 150.2 59.8 52.99 9.20 -3.00 -18.00 -62.00 100.0 128.8 56.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 104.5 75.2 50.99 9.30 -4.80 41.00 67.00 100.0 130.0 56.2 49.99 -23.80 1.30 75.00 -299.00 100.0 93.0 48.2 48.99 -25.70 48.10 53.00 99999.00 100.0 87.0 48.2 47.99 6.40 -18.20 44.00 -73.00 100.0 89.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 44.99 57.20 -48.50 250.00 99999.00 100.0 77.2 45.8 43.99 46.90 -32.70 2.00 99999.00 100.0 66.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 41.99 8.50 -41.60 -52.00 99999.00 100.0 68.0 44.8 40.99 -25.60 19.00 -153.00 99999.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/03/2002 22:13:00 4.27 56.99 37.80 -12.70 531.00 484.00 100.0 124.0 75.5 55.99 1.90 0.70 18.00 -94.00 100.0 181.5 73.0 54.99 -11.20 -11.40 99.00 167.00 100.0 180.8 65.5 53.99 -12.10 -22.40 -8.00 25.00 100.0 156.0 59.2 52.99 -7.90 -11.10 95.00 -433.00 100.0 117.2 55.0 51.99 12.40 -12.80 71.00 -119.00 100.0 117.0 52.5 50.99 24.10 -13.70 23.00 75.00 100.0 106.2 50.2 49.99 -0.80 22.30 -31.00 99999.00 100.0 84.8 48.8 48.99 -3.00 25.30 -16.00 219.00 100.0 98.5 50.8 47.99 18.60 -36.90 258.00 99999.00 100.0 83.2 47.8 46.99 12.40 -34.50 -11.00 99999.00 100.0 78.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 40.99 18.30 34.80 -70.00 99999.00 100.0 90.2 59.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 06/03/2002 22:13:30 4.26 56.99 -47.10 -9.50 495.00 -63.00 100.0 111.5 75.5 55.99 -8.30 -7.70 38.00 -177.00 100.0 176.2 73.2 54.99 2.80 -11.00 149.00 180.00 100.0 186.0 65.5 53.99 21.80 4.10 35.00 110.00 100.0 161.0 61.2 52.99 -12.50 -5.50 -4.00 -20.00 100.0 146.0 56.2 51.99 -15.50 -30.60 10.00 -123.00 100.0 105.8 52.0 50.99 -13.40 33.10 18.00 -249.00 100.0 107.0 52.2 49.99 44.50 -6.90 -30.00 377.00 100.0 105.2 52.5 48.99 30.50 -4.00 51.00 99999.00 100.0 91.8 51.8 47.99 0.70 -10.00 27.00 115.00 100.0 110.0 48.8 46.99 3.10 22.10 -148.00 394.00 100.0 80.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 42.99 11.90 17.60 -38.00 99999.00 100.0 75.8 44.2 41.99 -43.10 -37.90 -56.00 99999.00 100.0 74.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/03/2002 22:14:00 4.27 56.99 13.00 -32.10 488.00 99999.00 100.0 89.0 79.8 55.99 8.90 -6.40 48.00 12.00 100.0 171.5 74.2 54.99 0.20 -4.70 80.00 196.00 100.0 170.8 65.5 53.99 -6.50 7.00 -13.00 238.00 100.0 152.8 70.5 52.99 -23.20 -1.30 -66.00 -131.00 100.0 116.2 58.5 51.99 -21.70 -76.70 65.00 255.00 100.0 127.0 54.5 50.99 -20.50 -20.70 -73.00 -9.00 100.0 108.8 53.5 49.99 -27.40 -19.50 -93.00 -42.00 100.0 98.2 50.0 48.99 -14.70 -48.80 35.00 99999.00 100.0 80.8 48.2 47.99 28.70 4.60 114.00 -87.00 100.0 93.2 47.2 46.99 0.00 -0.60 -43.00 99999.00 100.0 87.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 44.99 50.90 -16.40 114.00 99999.00 100.0 78.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 40.99 -8.10 9.40 43.00 99999.00 100.0 93.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/03/2002 22:14:30 4.29 56.99 11.50 -6.30 331.00 -156.00 100.0 108.8 83.2 55.99 -22.40 -11.30 50.00 -177.00 100.0 163.5 74.0 54.99 -13.70 3.80 85.00 209.00 100.0 187.8 64.2 53.99 4.90 -25.40 4.00 120.00 100.0 163.5 58.8 52.99 -12.70 -13.10 48.00 -60.00 100.0 133.5 54.5 51.99 -18.60 -5.30 3.00 -215.00 100.0 114.2 52.8 50.99 30.20 47.10 -87.00 404.00 100.0 99.2 63.8 49.99 22.60 -15.00 44.00 99999.00 100.0 123.0 57.8 48.99 29.70 1.70 31.00 83.00 100.0 99.8 55.8 47.99 -1.00 4.10 16.00 99999.00 100.0 94.0 50.0 46.99 26.30 24.80 -114.00 99999.00 100.0 72.2 47.0 45.99 19.30 -12.40 -129.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 43.99 -18.60 7.30 123.00 99999.00 100.0 78.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 40.99 -25.30 -21.60 -30.00 99999.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 06/03/2002 22:15:00 4.28 56.99 25.30 -1.00 455.00 497.00 100.0 110.0 75.2 55.99 -5.50 7.80 38.00 -147.00 100.0 166.8 72.8 54.99 -17.20 0.80 109.00 17.00 100.0 183.0 65.2 53.99 20.50 -28.30 38.00 306.00 100.0 156.2 59.2 52.99 6.40 -17.80 -27.00 -57.00 100.0 117.2 55.8 51.99 3.40 1.70 -43.00 -167.00 100.0 118.8 54.2 50.99 -25.70 -13.60 -44.00 39.00 100.0 93.2 51.0 49.99 -25.80 -7.80 88.00 99999.00 100.0 96.8 49.0 48.99 -17.20 -43.00 140.00 -314.00 100.0 104.0 49.0 47.99 -13.20 19.70 -54.00 99999.00 100.0 89.8 47.8 46.99 -3.60 13.90 -135.00 -144.00 100.0 73.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 43.99 22.80 14.20 -68.00 -129.00 100.0 79.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 40.99 -24.50 -23.40 35.00 99999.00 100.0 94.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/03/2002 22:15:30 4.27 56.99 -7.70 -31.40 403.00 -188.00 100.0 113.5 75.0 55.99 10.30 -7.50 39.00 -135.00 100.0 169.2 71.5 54.99 -8.00 18.00 90.00 43.00 100.0 179.2 64.8 53.99 1.40 3.80 14.00 -1.00 100.0 159.0 60.0 52.99 -20.40 -46.20 87.00 -129.00 100.0 127.0 55.5 51.99 3.20 -18.50 41.00 47.00 100.0 109.2 53.8 50.99 -3.20 33.70 -62.00 79.00 100.0 121.8 51.0 49.99 -28.00 8.00 31.00 99999.00 100.0 103.0 48.8 48.99 12.30 -65.20 193.00 99999.00 100.0 77.8 47.5 47.99 13.00 -7.30 42.00 99999.00 100.0 83.2 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 44.99 4.20 -15.30 87.00 -357.00 100.0 88.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 41.99 16.80 -59.60 85.00 99999.00 100.0 64.5 44.0 40.99 -74.00 -2.20 37.00 99999.00 100.0 93.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 37.99 67.80 -7.20 -95.00 99999.00 100.0 82.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 06/03/2002 22:16:00 4.28 56.99 -2.20 25.40 445.00 -102.00 100.0 125.5 75.8 55.99 -17.00 -4.00 39.00 -42.00 100.0 178.0 72.8 54.99 -13.30 -3.00 128.00 50.00 100.0 186.5 65.2 53.99 7.20 -15.50 71.00 43.00 100.0 154.0 60.8 52.99 29.60 -5.90 45.00 -37.00 100.0 130.8 56.2 51.99 12.40 -0.40 -46.00 63.00 100.0 115.2 55.5 50.99 -2.10 -19.90 13.00 80.00 100.0 119.5 52.2 49.99 -47.20 0.00 22.00 -190.00 100.0 103.8 49.5 48.99 1.20 -31.00 19.00 -268.00 100.0 88.5 48.0 47.99 8.10 5.60 -90.00 99999.00 100.0 92.5 58.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 45.99 -4.30 34.40 -23.00 -5.00 100.0 91.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 43.99 -51.60 -2.00 64.00 99999.00 100.0 87.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 39.99 -28.40 75.90 -253.00 99999.00 100.0 64.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/03/2002 22:16:30 4.26 56.99 -39.10 4.10 543.00 226.00 100.0 117.5 75.0 55.99 21.90 -14.60 39.00 -186.00 100.0 170.0 73.0 54.99 -6.90 -17.30 108.00 118.00 100.0 180.0 65.8 53.99 -12.10 -4.30 -2.00 -55.00 100.0 151.8 59.5 52.99 -35.70 -19.80 22.00 -229.00 100.0 124.0 54.0 51.99 2.80 -18.10 -133.00 94.00 100.0 110.0 52.2 50.99 -8.30 6.70 -1.00 -30.00 100.0 106.5 51.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 52.2 48.99 -10.20 -30.70 -7.00 99999.00 100.0 75.2 49.8 47.99 -30.10 -28.00 -80.00 -510.00 100.0 97.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 44.99 -30.40 -39.60 67.00 99999.00 100.0 63.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 40.99 -11.00 18.20 34.00 266.00 100.0 87.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 06/03/2002 22:17:00 4.29 56.99 -14.80 -33.00 543.00 105.00 100.0 114.8 75.2 55.99 4.30 -8.30 47.00 50.00 100.0 179.0 73.2 54.99 -5.90 7.30 96.00 215.00 100.0 192.5 66.0 53.99 33.30 11.10 44.00 71.00 100.0 169.2 61.8 52.99 12.70 -3.30 1.00 96.00 100.0 130.5 57.2 51.99 -19.30 -4.90 14.00 -13.00 100.0 128.2 53.8 50.99 20.70 8.60 85.00 97.00 100.0 119.5 51.8 49.99 -9.30 2.90 29.00 211.00 100.0 97.0 54.5 48.99 20.90 22.50 -11.00 36.00 100.0 102.8 49.8 47.99 17.80 12.70 -115.00 99999.00 100.0 83.2 50.5 46.99 31.40 -6.70 32.00 99999.00 100.0 90.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 44.99 -3.30 19.20 -68.00 99999.00 100.0 76.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 41.99 -15.70 9.20 -165.00 59.00 100.0 77.8 46.5 40.99 -28.30 72.60 -222.00 99999.00 100.0 77.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 06/03/2002 22:17:30 4.27 56.99 -24.80 -13.30 501.00 266.00 100.0 111.5 75.8 55.99 0.70 19.90 40.00 6.00 100.0 173.2 72.8 54.99 -1.80 -3.60 103.00 112.00 100.0 183.8 65.2 53.99 1.30 -14.70 37.00 14.00 100.0 150.8 63.5 52.99 8.00 -15.70 88.00 53.00 100.0 146.5 58.0 51.99 29.60 -18.10 64.00 -121.00 100.0 103.2 52.8 50.99 -2.50 4.90 74.00 -43.00 100.0 121.5 55.8 49.99 -33.60 -3.80 8.00 -137.00 100.0 101.8 51.5 48.99 -13.30 -42.40 -115.00 -33.00 100.0 101.0 48.8 47.99 17.90 -59.40 -51.00 176.00 100.0 92.0 47.5 46.99 -1.00 2.20 164.00 403.00 100.0 92.8 48.0 45.99 -55.20 -11.30 74.00 280.00 100.0 85.2 46.5 44.99 -7.10 -1.20 -64.00 182.00 100.0 109.5 47.2 43.99 29.40 -15.90 82.00 99999.00 100.0 83.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/03/2002 22:18:00 4.27 56.99 -2.30 -41.70 411.00 254.00 100.0 108.2 79.5 55.99 11.50 16.00 20.00 -104.00 100.0 179.8 79.5 54.99 -17.10 2.20 53.00 122.00 100.0 171.0 66.0 53.99 -0.80 -23.70 22.00 -254.00 100.0 146.8 61.2 52.99 10.80 -12.70 0.00 -72.00 100.0 139.2 59.0 51.99 -34.30 -36.50 25.00 53.00 100.0 129.5 54.0 50.99 6.50 -34.10 25.00 -656.00 100.0 103.0 51.0 49.99 17.90 21.40 31.00 157.00 100.0 102.8 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 47.99 31.10 0.30 91.00 99999.00 100.0 72.8 46.8 46.99 8.90 -4.30 -35.00 99999.00 100.0 86.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 44.99 -44.40 -26.00 0.00 99999.00 100.0 74.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 42.99 71.40 -12.80 29.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 40.99 -7.20 24.00 -99.00 -109.00 100.0 92.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 06/03/2002 22:18:30 4.26 56.99 -1.60 -19.40 531.00 268.00 100.0 108.2 76.2 55.99 -0.20 -15.20 5.00 -105.00 100.0 172.5 73.8 54.99 -13.60 5.70 95.00 -39.00 100.0 192.0 66.0 53.99 -3.90 -7.70 22.00 105.00 100.0 156.8 58.8 52.99 20.60 -12.30 -6.00 -2.00 100.0 137.2 63.0 51.99 -11.50 -18.50 -19.00 96.00 100.0 117.0 54.8 50.99 5.40 -9.70 -20.00 222.00 100.0 128.5 50.8 49.99 58.40 3.50 76.00 374.00 100.0 91.8 48.5 48.99 -6.60 -16.10 54.00 143.00 100.0 94.0 52.0 47.99 -10.40 36.40 6.00 99999.00 100.0 89.8 51.0 46.99 -48.40 8.70 14.00 99999.00 100.0 84.2 49.0 45.99 -29.80 6.30 20.00 99999.00 100.0 92.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 40.99 8.60 44.80 -97.00 99999.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 33.99 13.40 55.90 53.00 99999.00 100.0 73.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 06/03/2002 22:19:00 4.27 56.99 -18.10 -2.20 471.00 250.00 100.0 111.8 75.8 55.99 6.40 0.80 63.00 -89.00 100.0 183.2 72.5 54.99 -7.20 -3.80 58.00 36.00 100.0 181.8 65.8 53.99 -15.50 0.80 76.00 94.00 100.0 161.5 59.5 52.99 -11.90 -18.60 -20.00 49.00 100.0 116.5 60.8 51.99 2.00 -5.00 17.00 242.00 100.0 133.2 54.5 50.99 19.40 16.70 42.00 309.00 100.0 103.8 50.5 49.99 4.40 -25.50 -3.00 388.00 100.0 106.0 50.0 48.99 -54.70 -30.10 -326.00 99999.00 100.0 86.2 49.5 47.99 62.30 16.30 130.00 99999.00 100.0 77.8 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/03/2002 22:19:30 4.28 56.99 21.10 -6.20 572.00 218.00 100.0 120.0 74.8 55.99 -18.10 -3.50 8.00 -136.00 100.0 171.2 73.2 54.99 -8.10 18.30 79.00 -41.00 100.0 169.8 68.2 53.99 18.70 -13.30 38.00 -186.00 100.0 141.2 59.8 52.99 2.80 42.80 -8.00 -208.00 100.0 126.2 55.5 51.99 -1.30 11.40 -11.00 32.00 100.0 108.5 53.5 50.99 -11.40 27.20 71.00 66.00 100.0 116.0 52.8 49.99 -19.90 -8.00 -29.00 106.00 100.0 99.5 50.0 48.99 13.40 -13.80 20.00 99999.00 100.0 89.5 48.5 47.99 18.20 -14.00 62.00 -149.00 100.0 78.8 47.5 46.99 32.40 4.90 9.00 99999.00 100.0 94.0 46.8 45.99 4.40 35.30 -85.00 -27.00 100.0 93.2 47.2 44.99 -37.40 71.10 -26.00 99999.00 100.0 74.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 40.99 -21.70 8.10 -109.00 99999.00 100.0 94.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/03/2002 22:20:00 4.28 56.99 16.60 -39.70 523.00 93.00 100.0 116.5 74.8 55.99 11.00 -9.60 62.00 -140.00 100.0 178.0 72.2 54.99 -10.60 -19.10 123.00 -44.00 100.0 174.2 66.0 53.99 -7.50 -22.60 6.00 24.00 100.0 153.5 58.2 52.99 -3.70 8.90 -25.00 296.00 100.0 117.8 55.8 51.99 36.30 29.50 -10.00 201.00 100.0 124.0 53.2 50.99 -3.10 24.80 -23.00 96.00 100.0 108.2 51.2 49.99 12.70 -31.40 -8.00 90.00 100.0 120.5 52.2 48.99 -10.10 10.40 43.00 -222.00 100.0 90.8 49.5 47.99 38.50 -25.60 -129.00 -276.00 100.0 96.2 48.0 46.99 5.30 17.50 113.00 99999.00 100.0 88.2 47.8 45.99 -25.20 -65.50 37.00 208.00 100.0 76.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/03/2002 22:20:30 4.25 56.99 17.30 -36.10 497.00 -161.00 100.0 121.8 76.8 55.99 24.90 -13.10 60.00 21.00 100.0 178.0 73.5 54.99 -9.20 13.30 99.00 141.00 100.0 174.8 66.2 53.99 12.20 23.50 -20.00 50.00 100.0 156.0 60.0 52.99 -10.10 -17.70 22.00 -195.00 100.0 127.0 55.0 51.99 33.20 37.90 -36.00 116.00 100.0 124.0 55.5 50.99 12.20 -57.70 -50.00 192.00 100.0 107.0 52.5 49.99 37.10 -15.10 7.00 166.00 100.0 114.8 50.0 48.99 37.60 -101.00 106.00 99999.00 100.0 88.2 47.5 47.99 -3.80 -23.20 51.00 99999.00 100.0 88.8 47.2 46.99 -13.40 -0.70 9.00 99999.00 100.0 86.2 49.2 45.99 22.10 32.60 -3.00 99999.00 100.0 86.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.2 42.99 -57.90 5.60 149.00 99999.00 100.0 76.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 101.0 48.5 39.99 35.90 9.10 -9.00 99999.00 100.0 67.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 06/03/2002 22:21:00 4.27 56.99 -4.00 -44.70 584.00 257.00 100.0 98.0 74.2 55.99 2.80 2.90 69.00 -159.00 100.0 175.2 72.5 54.99 -7.00 5.90 79.00 -2.00 100.0 187.0 66.0 53.99 0.80 -20.10 29.00 -219.00 100.0 156.2 61.2 52.99 9.90 -11.40 4.00 64.00 100.0 120.2 57.0 51.99 6.00 13.20 -7.00 122.00 100.0 131.5 53.0 50.99 32.70 3.10 -13.00 215.00 100.0 113.2 54.0 49.99 -4.30 -50.40 -15.00 -63.00 100.0 108.5 51.5 48.99 -3.70 14.50 8.00 494.00 100.0 93.2 48.2 47.99 -47.10 40.60 -60.00 99999.00 100.0 83.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.5 45.99 13.90 -31.30 53.00 99999.00 100.0 79.2 45.5 44.99 31.30 12.00 77.00 -345.00 100.0 82.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 40.99 1.00 -49.50 -5.00 99999.00 100.0 88.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 54.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/03/2002 22:21:30 4.29 56.99 -15.60 6.80 505.00 8.00 100.0 101.2 76.0 55.99 22.40 -6.70 24.00 34.00 100.0 167.5 79.0 54.99 15.90 -5.70 43.00 125.00 100.0 163.8 67.2 53.99 -4.80 -18.90 75.00 73.00 100.0 153.8 58.5 52.99 -6.30 -10.90 42.00 -271.00 100.0 129.0 53.8 51.99 11.70 31.20 -76.00 18.00 100.0 113.0 51.8 50.99 7.60 -36.90 -3.00 -27.00 100.0 98.0 49.8 49.99 19.10 21.60 137.00 -17.00 100.0 89.8 49.0 48.99 50.10 -28.70 22.00 529.00 100.0 96.5 47.5 47.99 38.10 62.70 -74.00 99999.00 100.0 85.8 46.8 46.99 -39.90 35.70 -179.00 99999.00 100.0 85.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 44.99 27.60 22.30 -75.00 228.00 100.0 92.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 41.99 -7.20 -53.50 93.00 99999.00 100.0 66.8 47.2 40.99 -31.40 0.20 -81.00 99999.00 100.0 83.5 46.5 39.99 -15.50 -33.20 119.00 99999.00 100.0 65.5 45.5 38.99 -50.00 -41.90 28.00 99999.00 100.0 69.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/03/2002 22:22:00 4.28 56.99 -47.00 -2.30 499.00 33.00 100.0 121.0 75.5 55.99 7.70 14.40 40.00 -131.00 100.0 175.2 72.5 54.99 -18.30 10.00 66.00 85.00 100.0 182.8 66.2 53.99 -6.60 -31.80 70.00 85.00 100.0 147.5 62.5 52.99 19.40 17.20 35.00 150.00 100.0 126.8 55.5 51.99 -27.00 -18.00 45.00 -21.00 100.0 114.2 52.8 50.99 4.40 -23.60 35.00 -149.00 100.0 107.0 51.5 49.99 -13.00 1.50 63.00 -290.00 100.0 116.2 50.8 48.99 5.90 19.90 -71.00 110.00 100.0 103.0 49.2 47.99 11.60 2.50 9.00 301.00 100.0 87.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.5 44.99 17.90 -48.40 133.00 99999.00 100.0 82.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 40.99 -7.00 -40.60 47.00 99999.00 100.0 92.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/03/2002 22:22:30 4.26 56.99 -14.40 -8.70 489.00 238.00 100.0 108.5 75.2 55.99 6.70 1.70 34.00 -190.00 100.0 181.8 72.8 54.99 -7.70 -13.00 145.00 -19.00 100.0 176.5 65.8 53.99 -0.80 -12.10 -20.00 153.00 100.0 154.0 60.0 52.99 -17.80 -21.50 76.00 80.00 100.0 135.0 55.0 51.99 -28.00 -34.40 62.00 13.00 100.0 123.0 52.2 50.99 -10.90 15.90 -128.00 -203.00 100.0 94.5 50.8 49.99 -8.00 -11.20 31.00 -94.00 100.0 107.8 53.0 48.99 -73.60 -35.20 19.00 99999.00 100.0 87.2 47.8 47.99 -22.10 14.20 45.00 99999.00 100.0 103.2 48.8 46.99 8.90 -31.50 -21.00 -439.00 100.0 73.2 46.8 45.99 12.50 17.00 34.00 -256.00 100.0 85.5 46.0 44.99 38.30 2.40 -10.00 99999.00 100.0 83.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 38.99 -124.40 -43.70 253.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/03/2002 22:23:00 4.30 56.99 5.40 -4.10 538.00 145.00 100.0 114.8 75.8 55.99 3.50 -6.20 55.00 -37.00 100.0 171.2 73.8 54.99 9.60 -6.60 33.00 56.00 100.0 180.5 67.2 53.99 27.40 1.20 58.00 174.00 100.0 154.2 58.0 52.99 0.20 15.40 66.00 -142.00 100.0 125.0 56.2 51.99 39.00 -21.20 128.00 -152.00 100.0 107.8 53.0 50.99 21.70 20.60 -7.00 -299.00 100.0 117.8 53.5 49.99 4.20 20.60 51.00 28.00 100.0 121.5 50.2 48.99 18.20 -51.80 101.00 342.00 100.0 97.8 50.0 47.99 -0.80 -40.80 -176.00 99999.00 100.0 78.5 47.5 46.99 -80.50 -23.50 4.00 99999.00 100.0 69.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 44.99 -14.30 -24.80 -3.00 99999.00 100.0 73.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 -29.50 -79.80 169.00 99999.00 100.0 79.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 06/03/2002 22:23:30 4.28 56.99 -29.00 5.80 544.00 146.00 100.0 116.0 75.2 55.99 5.40 11.10 34.00 100.00 100.0 170.8 74.5 54.99 -2.50 4.40 58.00 282.00 100.0 180.5 66.8 53.99 12.50 -6.40 60.00 -83.00 100.0 159.8 58.2 52.99 2.70 -24.90 47.00 19.00 100.0 129.5 56.0 51.99 21.70 -21.70 71.00 127.00 100.0 130.0 55.5 50.99 45.80 23.80 2.00 165.00 100.0 102.5 51.2 49.99 -26.90 -24.90 129.00 -186.00 100.0 114.0 51.0 48.99 -103.20 -18.00 128.00 99999.00 100.0 84.0 48.5 47.99 -6.80 -28.60 40.00 99999.00 100.0 73.0 48.2 46.99 -13.90 -43.90 38.00 -257.00 100.0 94.2 47.8 45.99 29.30 -73.80 -56.00 99999.00 100.0 70.5 46.8 44.99 -51.90 20.30 38.00 99999.00 100.0 76.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 40.99 38.00 -11.20 -30.00 99999.00 100.0 83.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/03/2002 22:24:00 4.27 56.99 12.20 -19.60 532.00 272.00 100.0 129.2 75.0 55.99 2.70 2.00 60.00 -90.00 100.0 186.2 72.8 54.99 -0.90 27.90 32.00 123.00 100.0 182.8 72.5 53.99 6.10 -22.30 7.00 -166.00 100.0 132.2 60.5 52.99 -8.90 -27.80 9.00 12.00 100.0 147.2 57.5 51.99 -10.30 -22.20 1.00 -36.00 100.0 129.0 52.8 50.99 3.50 -52.20 86.00 -252.00 100.0 113.2 53.8 49.99 18.10 -27.60 -57.00 -198.00 100.0 114.2 52.2 48.99 6.10 21.50 26.00 175.00 100.0 113.5 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 46.99 -9.60 -7.50 -41.00 -215.00 100.0 88.0 47.8 45.99 -28.40 -0.40 -68.00 99999.00 100.0 76.5 45.5 44.99 -4.40 -38.30 94.00 427.00 100.0 80.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 06/03/2002 22:24:30 4.27 56.99 -3.00 -50.10 479.00 324.00 100.0 114.5 76.0 55.99 3.10 2.40 40.00 -139.00 100.0 161.5 72.2 54.99 -17.50 15.20 85.00 -33.00 100.0 178.2 66.8 53.99 10.20 -9.20 46.00 -72.00 100.0 163.0 60.0 52.99 -4.30 25.90 -13.00 -57.00 100.0 132.0 56.0 51.99 -3.50 8.50 129.00 99999.00 100.0 113.8 52.8 50.99 -27.10 18.90 -39.00 -455.00 100.0 98.0 51.8 49.99 10.20 0.40 40.00 -109.00 100.0 103.5 51.2 48.99 18.50 -18.90 1.00 132.00 100.0 114.0 49.5 47.99 57.50 -56.50 213.00 99999.00 100.0 79.2 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 45.99 -33.10 -4.10 66.00 99999.00 100.0 76.5 46.0 44.99 3.90 27.00 44.00 -159.00 100.0 85.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 40.99 2.20 -8.30 -22.00 113.00 100.0 105.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 06/03/2002 22:25:00 4.27 56.99 13.20 -36.30 521.00 279.00 100.0 115.0 78.0 55.99 12.60 -6.60 -24.00 -245.00 100.0 167.5 76.5 54.99 5.70 -7.00 60.00 -90.00 100.0 177.5 66.5 53.99 25.40 -29.40 71.00 -84.00 100.0 162.2 58.5 52.99 -3.40 -19.20 -16.00 59.00 100.0 121.5 55.0 51.99 -39.40 -30.50 14.00 -108.00 100.0 123.5 52.5 50.99 0.20 -12.30 4.00 283.00 100.0 107.5 50.2 49.99 4.10 -26.60 83.00 -182.00 100.0 94.2 50.2 48.99 -34.90 -14.40 6.00 -47.00 100.0 122.2 52.2 47.99 15.40 -30.50 -73.00 329.00 100.0 92.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 41.99 111.80 30.60 35.00 99999.00 100.0 75.8 49.2 40.99 9.40 -17.70 60.00 273.00 100.0 102.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 06/03/2002 22:25:30 4.28 56.99 10.10 -11.50 469.00 225.00 100.0 111.2 75.5 55.99 -15.20 -1.60 36.00 -56.00 100.0 167.0 73.5 54.99 1.50 -2.10 70.00 71.00 100.0 179.0 68.0 53.99 0.40 -16.20 28.00 94.00 100.0 152.5 64.8 52.99 11.50 18.70 17.00 161.00 100.0 115.0 56.0 51.99 13.20 -24.60 82.00 -205.00 100.0 137.5 61.5 50.99 -64.60 13.20 -75.00 99999.00 100.0 108.8 53.0 49.99 -5.20 9.30 80.00 44.00 100.0 107.0 51.5 48.99 6.30 -31.10 30.00 99999.00 100.0 128.2 60.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 46.99 -23.50 46.60 -112.00 99999.00 100.0 87.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 44.99 -28.60 -83.70 -77.00 99999.00 100.0 68.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 40.99 -11.80 -31.70 -11.00 99999.00 100.0 85.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/03/2002 22:26:00 4.28 56.99 0.60 -12.50 531.00 68.00 100.0 110.5 76.0 55.99 1.30 11.60 41.00 5.00 100.0 170.8 76.0 54.99 -14.90 -8.80 79.00 21.00 100.0 171.8 66.2 53.99 -4.00 31.00 25.00 -53.00 100.0 155.2 59.8 52.99 -7.50 15.20 51.00 -103.00 100.0 138.2 56.0 51.99 -18.00 -26.20 26.00 -150.00 100.0 111.5 53.0 50.99 35.50 -3.00 72.00 148.00 100.0 100.5 50.2 49.99 5.20 -5.90 121.00 99999.00 100.0 82.2 49.0 48.99 19.30 -22.90 69.00 99999.00 100.0 84.5 48.5 47.99 1.60 4.50 -51.00 81.00 100.0 90.8 48.0 46.99 97.00 -15.60 -104.00 99999.00 100.0 81.0 46.0 45.99 -33.70 -17.30 -78.00 42.00 100.0 73.0 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 40.99 -36.00 -64.90 132.00 99999.00 100.0 81.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 06/03/2002 22:26:30 4.28 56.99 -5.50 -26.40 468.00 141.00 100.0 112.2 78.2 55.99 -10.90 1.50 -21.00 -149.00 100.0 174.8 74.0 54.99 1.30 -11.70 76.00 -67.00 100.0 179.2 67.2 53.99 24.00 -6.40 3.00 155.00 100.0 155.8 63.0 52.99 -23.80 -52.30 12.00 -319.00 100.0 124.2 55.0 51.99 -20.70 -44.40 78.00 -22.00 100.0 112.5 52.2 50.99 51.90 -34.20 52.00 -9.00 100.0 112.2 50.2 49.99 -21.00 23.30 17.00 -61.00 100.0 88.2 49.5 48.99 -23.80 9.40 13.00 -373.00 100.0 94.0 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 46.99 -1.00 52.00 -25.00 99999.00 100.0 91.0 46.5 45.99 -11.10 -36.90 30.00 99999.00 100.0 83.8 45.5 44.99 -20.60 30.00 -174.00 99999.00 100.0 73.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 -8.20 30.40 -57.00 99999.00 100.0 91.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 06/03/2002 22:27:00 4.29 56.99 -1.00 -41.80 472.00 234.00 100.0 104.0 76.0 55.99 -7.70 3.20 35.00 -65.00 100.0 173.8 72.5 54.99 -30.30 1.60 108.00 -12.00 100.0 181.2 64.8 53.99 18.00 5.80 7.00 -175.00 100.0 157.5 60.0 52.99 -32.90 23.50 -8.00 -166.00 100.0 137.5 54.0 51.99 -27.20 -26.70 87.00 -166.00 100.0 113.8 52.8 50.99 24.20 5.30 27.00 -105.00 100.0 99.8 51.5 49.99 -16.80 -36.70 -56.00 19.00 100.0 99.5 49.5 48.99 -56.60 -6.20 65.00 99999.00 100.0 88.8 48.5 47.99 18.40 26.50 -24.00 99999.00 100.0 75.2 50.0 46.99 -38.90 19.60 -44.00 -157.00 100.0 115.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 40.99 -16.00 -14.40 -118.00 99999.00 100.0 97.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/03/2002 22:27:30 4.27 56.99 -4.80 -16.70 517.00 216.00 100.0 117.2 75.0 55.99 2.40 -1.20 39.00 -67.00 100.0 184.8 72.5 54.99 4.00 12.30 83.00 122.00 100.0 192.5 65.0 53.99 13.90 7.20 -5.00 9.00 100.0 159.8 58.8 52.99 -35.70 -19.40 65.00 -90.00 100.0 129.8 56.8 51.99 -4.80 14.80 150.00 267.00 100.0 135.5 53.5 50.99 1.60 -36.10 29.00 -118.00 100.0 102.2 50.0 49.99 52.70 -60.70 83.00 56.00 100.0 87.5 49.8 48.99 5.90 15.10 82.00 401.00 100.0 105.2 48.0 47.99 -21.50 -3.00 9.00 -2.00 100.0 86.2 51.5 46.99 21.80 14.10 -93.00 74.00 100.0 107.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 40.99 -57.70 7.50 -73.00 99999.00 100.0 85.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/03/2002 22:28:00 4.28 56.99 -26.60 -39.50 491.00 -27.00 100.0 106.8 75.5 55.99 0.50 2.80 24.00 -26.00 100.0 162.5 78.8 54.99 -5.80 -4.40 130.00 -60.00 100.0 161.8 68.5 53.99 6.40 2.90 45.00 170.00 100.0 148.8 60.0 52.99 14.50 -12.30 13.00 212.00 100.0 144.5 54.8 51.99 1.40 -17.40 51.00 -38.00 100.0 103.5 52.0 50.99 -24.90 -2.70 68.00 -76.00 100.0 118.8 52.0 49.99 -29.00 7.30 -26.00 99999.00 100.0 87.2 51.0 48.99 24.60 -19.00 15.00 176.00 100.0 97.0 51.5 47.99 0.70 -46.10 90.00 99999.00 100.0 99.0 50.2 46.99 30.30 -2.60 71.00 -168.00 100.0 104.0 47.8 45.99 22.20 -24.10 -48.00 312.00 100.0 75.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 40.99 1.70 -4.40 47.00 99999.00 100.0 82.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 40.2 06/03/2002 22:28:30 4.27 56.99 19.10 -40.00 443.00 99999.00 100.0 100.0 76.5 55.99 -5.10 -11.60 25.00 -117.00 100.0 178.0 74.2 54.99 -12.70 -11.60 59.00 130.00 100.0 185.2 65.0 53.99 15.30 -6.90 -10.00 -102.00 100.0 143.2 60.0 52.99 0.40 -5.80 -36.00 198.00 100.0 128.0 55.5 51.99 9.10 -38.60 17.00 -140.00 100.0 109.2 53.5 50.99 20.20 -32.20 14.00 85.00 100.0 110.5 50.8 49.99 -29.50 -42.90 -61.00 464.00 100.0 88.0 48.8 48.99 19.00 60.00 4.00 -150.00 100.0 94.2 51.0 47.99 -29.40 3.00 -24.00 99999.00 100.0 102.8 50.5 46.99 -35.00 -45.90 36.00 99999.00 100.0 83.0 46.2 45.99 -35.30 19.80 -47.00 99999.00 100.0 79.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.0 43.99 -76.10 40.80 -86.00 99999.00 100.0 93.5 55.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/03/2002 22:29:00 4.30 56.99 -8.10 -25.70 541.00 181.00 100.0 129.2 75.8 55.99 -2.60 4.20 12.00 59.00 100.0 182.5 73.2 54.99 -25.20 -10.30 88.00 8.00 100.0 175.8 64.8 53.99 12.50 2.90 68.00 22.00 100.0 164.5 63.2 52.99 -23.10 -23.20 -5.00 248.00 100.0 113.8 55.8 51.99 18.90 -31.50 2.00 132.00 100.0 131.2 54.0 50.99 23.40 0.10 -10.00 173.00 100.0 109.8 53.5 49.99 28.80 22.70 -59.00 99999.00 100.0 88.2 49.2 48.99 -15.80 -10.90 -70.00 -51.00 100.0 85.2 47.8 47.99 -1.50 14.40 54.00 99999.00 100.0 80.0 46.8 46.99 64.40 -33.40 -14.00 99999.00 100.0 72.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 42.99 -64.80 -56.90 52.00 99999.00 100.0 64.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 40.99 11.00 -69.90 181.00 99999.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 06/03/2002 22:29:30 4.28 56.99 -46.70 -33.10 545.00 -21.00 100.0 114.0 74.8 55.99 11.90 -11.30 42.00 -69.00 100.0 185.8 72.8 54.99 10.30 18.40 106.00 139.00 100.0 190.2 64.8 53.99 -1.50 -9.50 7.00 -47.00 100.0 150.0 60.0 52.99 13.30 -3.00 8.00 11.00 100.0 133.2 56.5 51.99 -25.10 7.30 48.00 99999.00 100.0 106.0 57.2 50.99 -20.60 -34.80 63.00 -97.00 100.0 129.0 52.8 49.99 -22.10 -0.40 59.00 99999.00 100.0 79.2 50.8 48.99 -9.70 25.00 -71.00 -7.00 100.0 86.0 51.2 47.99 14.10 -29.90 13.00 -147.00 100.0 117.2 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 45.99 70.30 -14.40 -11.00 99999.00 100.0 75.5 46.5 44.99 -57.80 -8.90 -60.00 99999.00 100.0 69.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 40.99 33.90 -9.70 -13.00 193.00 100.0 86.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/03/2002 22:30:00 4.27 56.99 25.30 -37.20 583.00 407.00 100.0 106.2 80.5 55.99 8.10 11.00 56.00 -250.00 100.0 182.2 74.5 54.99 -13.30 -16.60 120.00 105.00 100.0 173.0 66.0 53.99 -9.20 -39.30 52.00 -1.00 100.0 145.8 62.8 52.99 0.80 9.40 -25.00 139.00 100.0 134.0 57.8 51.99 22.20 11.60 17.00 -235.00 100.0 106.0 52.0 50.99 40.40 -24.70 11.00 53.00 100.0 110.2 50.2 49.99 53.50 -0.80 49.00 99999.00 100.0 91.0 48.2 48.99 -7.40 -6.50 88.00 -60.00 100.0 100.5 49.0 47.99 65.50 -0.30 33.00 99999.00 100.0 85.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 40.99 33.30 27.10 -22.00 99999.00 100.0 86.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 06/03/2002 22:30:30 4.28 56.99 -4.60 -16.40 510.00 231.00 100.0 121.5 77.0 55.99 -12.50 1.00 43.00 -63.00 100.0 175.8 73.8 54.99 -28.20 -7.80 74.00 24.00 100.0 177.8 64.8 53.99 10.30 12.70 17.00 53.00 100.0 166.5 58.5 52.99 -10.40 -15.90 -15.00 28.00 100.0 135.2 54.2 51.99 -43.00 14.90 -49.00 -3.00 100.0 122.0 51.8 50.99 -19.70 -19.90 -94.00 54.00 100.0 109.8 50.5 49.99 -12.60 1.70 -7.00 -108.00 100.0 125.8 49.2 48.99 -19.70 -53.50 169.00 99999.00 100.0 100.0 50.2 47.99 -33.10 -12.40 0.00 19.00 100.0 80.2 47.5 46.99 -4.80 20.10 15.00 99999.00 100.0 89.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 0.70 32.10 12.00 99999.00 100.0 93.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/03/2002 22:31:00 4.28 56.99 -6.40 9.40 453.00 229.00 100.0 135.5 76.0 55.99 -7.30 4.60 19.00 -231.00 100.0 169.2 72.0 54.99 -14.00 -3.40 59.00 -44.00 100.0 192.8 65.2 53.99 22.80 -4.00 84.00 162.00 100.0 159.8 59.0 52.99 -6.40 1.80 -4.00 38.00 100.0 138.8 56.2 51.99 1.90 17.10 30.00 9.00 100.0 100.2 52.2 50.99 43.40 -37.40 195.00 99999.00 100.0 105.2 53.0 49.99 -1.90 -28.80 22.00 -37.00 100.0 114.8 50.2 48.99 -1.60 -14.80 -13.00 99999.00 100.0 103.0 49.8 47.99 -20.60 -5.40 -1.00 99999.00 100.0 68.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 44.99 16.80 -0.90 17.00 857.00 100.0 84.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/03/2002 22:31:30 4.28 56.99 -12.40 -14.40 502.00 317.00 100.0 116.5 75.2 55.99 -5.70 8.20 19.00 -87.00 100.0 176.0 72.5 54.99 4.10 -3.30 132.00 26.00 100.0 184.2 64.2 53.99 42.00 3.20 34.00 232.00 100.0 154.5 58.8 52.99 -7.00 -6.50 6.00 154.00 100.0 136.0 55.0 51.99 -30.00 14.50 -7.00 -249.00 100.0 123.8 52.8 50.99 5.00 2.50 -25.00 -175.00 100.0 130.8 52.5 49.99 -19.80 23.30 77.00 -162.00 100.0 115.2 50.5 48.99 91.30 -77.60 207.00 99999.00 100.0 85.5 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 46.99 -46.10 93.10 -181.00 99999.00 100.0 81.5 46.8 45.99 -78.40 43.50 49.00 -441.00 100.0 76.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 40.99 -29.00 1.80 -73.00 99999.00 100.0 92.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.2 06/03/2002 22:32:00 4.26 56.99 -4.20 -47.60 513.00 -99.00 100.0 109.2 79.2 55.99 -10.50 -8.90 50.00 -105.00 100.0 169.2 75.2 54.99 -15.90 -2.20 98.00 129.00 100.0 187.8 67.0 53.99 10.20 -13.00 30.00 88.00 100.0 150.0 59.0 52.99 0.60 -11.50 -8.00 -87.00 100.0 123.0 56.0 51.99 -12.50 -4.20 -37.00 58.00 100.0 118.2 52.8 50.99 -7.00 -21.50 78.00 -333.00 100.0 124.2 51.0 49.99 -43.30 102.30 -60.00 99999.00 100.0 80.2 49.2 48.99 14.50 -18.20 -40.00 99999.00 100.0 92.2 48.0 47.99 -43.60 13.40 -44.00 99999.00 100.0 85.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 44.99 -25.90 -59.60 21.00 -54.00 100.0 80.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 36.99 6.30 17.40 6.00 99999.00 100.0 74.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.5 06/03/2002 22:32:30 4.26 56.99 -28.30 -45.90 449.00 257.00 100.0 116.0 75.2 55.99 0.70 -7.60 85.00 -208.00 100.0 184.5 72.2 54.99 -2.10 -2.20 72.00 55.00 100.0 184.5 65.2 53.99 19.70 12.50 34.00 118.00 100.0 158.0 59.5 52.99 6.30 17.40 38.00 -164.00 100.0 134.8 55.2 51.99 30.70 35.70 -37.00 99999.00 100.0 108.0 52.8 50.99 21.30 18.30 19.00 375.00 100.0 90.0 49.8 49.99 -41.30 -33.50 90.00 91.00 100.0 87.8 48.5 48.99 21.60 -19.70 -2.00 -22.00 100.0 95.5 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 46.99 -4.50 -24.30 47.00 99999.00 100.0 101.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 44.99 10.70 -67.90 -123.00 99999.00 100.0 78.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 41.99 -33.80 17.20 77.00 99999.00 100.0 68.2 44.8 40.99 -6.90 106.50 -270.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/03/2002 22:33:00 4.27 56.99 -8.10 -26.40 497.00 184.00 100.0 118.8 75.0 55.99 7.50 -1.50 46.00 -99.00 100.0 181.8 73.8 54.99 -7.40 2.00 91.00 -54.00 100.0 192.2 66.2 53.99 18.50 19.70 11.00 -78.00 100.0 160.5 60.8 52.99 -23.10 -18.00 -27.00 86.00 100.0 140.0 56.8 51.99 -5.90 -34.60 14.00 -283.00 100.0 110.0 53.2 50.99 -23.10 -22.50 43.00 99999.00 100.0 106.8 51.8 49.99 33.90 -21.20 107.00 83.00 100.0 109.8 49.2 48.99 17.10 -6.80 21.00 -256.00 100.0 95.0 48.0 47.99 -28.70 -18.10 23.00 99999.00 100.0 79.0 47.0 46.99 12.00 21.30 -188.00 99999.00 100.0 90.0 49.2 45.99 -48.90 -27.50 -175.00 99999.00 100.0 65.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 40.99 -31.80 27.20 -141.00 99999.00 100.0 89.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/03/2002 22:33:30 4.28 56.99 -11.40 -27.40 487.00 137.00 100.0 128.8 75.2 55.99 1.30 -9.60 61.00 -79.00 100.0 187.2 72.0 54.99 6.80 -31.60 118.00 204.00 100.0 178.8 68.0 53.99 8.00 -14.00 16.00 -6.00 100.0 145.5 59.8 52.99 24.60 13.70 43.00 79.00 100.0 122.0 55.8 51.99 7.80 -34.60 -26.00 -11.00 100.0 117.8 53.2 50.99 0.30 -0.60 22.00 145.00 100.0 105.5 50.5 49.99 -7.20 -7.80 72.00 100.00 100.0 100.0 51.5 48.99 6.80 -1.30 8.00 14.00 100.0 100.0 48.5 47.99 119.30 -49.40 221.00 99999.00 100.0 81.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 45.99 -105.40 29.90 -68.00 99999.00 100.0 63.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 42.99 6.80 61.50 -56.00 719.00 100.0 77.0 44.8 41.99 -88.40 15.90 -243.00 99999.00 100.0 71.5 45.0 40.99 16.60 32.70 -42.00 99999.00 100.0 92.5 48.0 39.99 -10.70 6.90 220.00 99999.00 100.0 69.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 06/03/2002 22:34:00 4.26 56.99 -22.00 -16.40 523.00 49.00 100.0 133.2 74.5 55.99 -6.00 4.20 32.00 -45.00 100.0 170.8 72.2 54.99 -3.00 -4.10 103.00 176.00 100.0 181.8 65.2 53.99 13.60 4.50 11.00 18.00 100.0 152.2 59.8 52.99 -23.10 1.90 -76.00 125.00 100.0 143.0 57.5 51.99 -6.10 -26.50 -1.00 -24.00 100.0 116.2 53.5 50.99 1.50 -56.00 72.00 -479.00 100.0 112.0 50.8 49.99 26.80 -0.70 -8.00 -94.00 100.0 95.0 48.5 48.99 19.60 -31.90 51.00 99999.00 100.0 74.2 46.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 42.99 -56.70 21.30 72.00 99999.00 100.0 70.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 06/03/2002 22:34:30 4.29 56.99 -1.50 -45.80 425.00 791.00 100.0 111.2 76.2 55.99 7.20 1.80 38.00 -3.00 100.0 151.5 75.0 54.99 -14.90 -6.30 51.00 204.00 100.0 172.5 67.8 53.99 12.60 -1.10 1.00 143.00 100.0 157.2 66.5 52.99 13.50 -1.30 -7.00 -45.00 100.0 137.2 58.5 51.99 7.60 -16.30 65.00 -29.00 100.0 108.0 52.2 50.99 -1.80 10.20 20.00 -58.00 100.0 112.5 50.0 49.99 0.90 30.30 122.00 99999.00 100.0 83.8 53.5 48.99 3.30 -2.80 33.00 99999.00 100.0 82.0 48.0 47.99 -78.60 41.30 -2.00 99999.00 100.0 81.8 46.5 46.99 -48.00 31.90 -138.00 99999.00 100.0 84.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 44.99 71.90 -28.20 84.00 99999.00 100.0 76.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/03/2002 22:35:00 4.26 56.99 2.10 -48.90 464.00 533.00 100.0 118.0 76.0 55.99 4.40 -5.70 60.00 -29.00 100.0 178.8 72.5 54.99 -4.20 -10.40 79.00 94.00 100.0 188.2 65.2 53.99 13.00 -0.70 62.00 121.00 100.0 146.2 58.2 52.99 4.50 -6.60 2.00 -328.00 100.0 139.8 54.5 51.99 12.30 4.00 9.00 2.00 100.0 142.2 58.0 50.99 42.70 22.50 34.00 67.00 100.0 97.5 50.8 49.99 -22.50 24.70 -40.00 -111.00 100.0 93.0 48.5 48.99 -37.90 -18.80 -62.00 -284.00 100.0 103.8 47.8 47.99 -12.40 18.60 46.00 -332.00 100.0 81.5 47.0 46.99 28.40 43.90 -15.00 99999.00 100.0 76.5 46.2 45.99 -50.70 -20.70 32.00 99999.00 100.0 85.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 43.99 13.60 17.70 -160.00 99999.00 100.0 68.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/03/2002 22:35:30 4.28 56.99 15.30 -25.10 533.00 -75.00 100.0 114.8 74.5 55.99 -5.60 -1.90 42.00 69.00 100.0 178.2 71.5 54.99 1.00 -23.00 50.00 102.00 100.0 190.5 64.8 53.99 -16.00 -25.60 10.00 -58.00 100.0 164.0 58.8 52.99 -13.20 -22.90 -57.00 -266.00 100.0 130.5 54.8 51.99 36.90 15.00 -87.00 14.00 100.0 130.5 54.0 50.99 -29.00 15.60 -61.00 213.00 100.0 99.2 52.8 49.99 16.60 -22.70 61.00 -82.00 100.0 102.5 51.0 48.99 -46.60 -39.90 -93.00 99999.00 100.0 91.2 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 46.99 17.00 11.50 19.00 99999.00 100.0 75.0 45.5 45.99 1.00 -17.10 -76.00 99999.00 100.0 81.0 47.8 44.99 -30.70 -12.00 55.00 99999.00 100.0 85.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 40.99 -29.00 17.40 -109.00 99999.00 100.0 88.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/03/2002 22:36:00 4.27 56.99 16.10 4.40 468.00 581.00 100.0 117.0 76.2 55.99 -9.00 -5.70 -20.00 -43.00 100.0 175.0 73.2 54.99 -5.30 -9.80 97.00 137.00 100.0 187.8 65.2 53.99 2.50 -13.60 -8.00 -9.00 100.0 158.5 59.5 52.99 10.00 5.00 -2.00 -229.00 100.0 142.8 57.0 51.99 5.20 -31.90 -7.00 -184.00 100.0 118.5 55.2 50.99 -33.80 -12.20 -79.00 -391.00 100.0 97.2 50.2 49.99 -3.30 -6.10 -9.00 -140.00 100.0 116.8 52.0 48.99 -55.40 16.40 -155.00 99999.00 100.0 86.0 47.5 47.99 -27.90 -2.40 -29.00 99999.00 100.0 81.8 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 40.99 17.90 -16.00 69.00 99999.00 100.0 96.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 06/03/2002 22:36:30 4.28 56.99 1.90 -26.00 488.00 260.00 100.0 115.2 76.0 55.99 6.90 5.70 45.00 22.00 100.0 174.8 72.0 54.99 -6.70 1.30 91.00 40.00 100.0 181.2 65.2 53.99 5.30 3.60 -15.00 -47.00 100.0 166.5 59.0 52.99 -3.30 10.00 64.00 -7.00 100.0 131.0 54.2 51.99 -20.40 27.60 -91.00 99999.00 100.0 115.0 52.5 50.99 -11.10 -28.10 36.00 -88.00 100.0 109.0 51.5 49.99 25.60 -12.40 -44.00 193.00 100.0 84.2 48.5 48.99 43.50 3.50 82.00 99999.00 100.0 95.2 47.0 47.99 17.90 21.00 9.00 99999.00 100.0 101.5 48.5 46.99 27.60 5.30 -34.00 -172.00 100.0 73.8 46.0 45.99 -0.10 22.90 95.00 441.00 100.0 90.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 42.99 -4.60 -4.60 -117.00 99999.00 100.0 73.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/03/2002 22:37:00 4.29 56.99 16.40 1.90 491.00 280.00 100.0 114.8 75.0 55.99 0.80 -10.00 42.00 -60.00 100.0 178.0 72.0 54.99 7.20 -22.50 104.00 96.00 100.0 179.5 65.2 53.99 0.90 0.80 23.00 4.00 100.0 156.0 60.2 52.99 30.90 -17.40 27.00 -59.00 100.0 139.0 58.5 51.99 -2.60 -28.60 66.00 99999.00 100.0 93.5 54.5 50.99 12.60 -48.30 -31.00 -47.00 100.0 124.8 52.0 49.99 2.10 -7.30 120.00 -256.00 100.0 99.2 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 47.99 -22.20 -8.00 20.00 87.00 100.0 107.5 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 42.99 29.00 -92.60 109.00 99999.00 100.0 67.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 40.99 22.40 27.40 -21.00 67.00 100.0 94.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 38.99 73.70 -18.80 -61.00 99999.00 100.0 56.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 06/03/2002 22:37:30 4.27 56.99 -2.90 -15.80 564.00 395.00 100.0 117.0 75.2 55.99 5.80 -18.60 70.00 -172.00 100.0 179.5 74.0 54.99 -12.50 -9.20 73.00 122.00 100.0 189.8 66.5 53.99 -7.10 -6.60 60.00 74.00 100.0 148.5 60.0 52.99 -36.50 0.30 5.00 249.00 100.0 129.8 61.2 51.99 13.70 -12.70 -44.00 -10.00 100.0 126.5 52.8 50.99 16.20 -18.90 -54.00 99999.00 100.0 107.2 50.2 49.99 -6.00 -30.90 17.00 -294.00 100.0 109.0 50.0 48.99 -11.90 -20.40 18.00 74.00 100.0 89.0 47.8 47.99 -1.20 -24.10 -40.00 546.00 100.0 78.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 44.99 -15.70 47.50 56.00 99999.00 100.0 85.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 48.5 06/03/2002 22:38:00 4.28 56.99 -6.40 -1.00 554.00 180.00 100.0 119.2 75.2 55.99 -10.20 2.20 61.00 -88.00 100.0 174.2 72.5 54.99 1.00 -6.30 108.00 114.00 100.0 191.2 64.5 53.99 15.80 -12.70 59.00 211.00 100.0 153.5 59.2 52.99 -7.10 -24.90 -26.00 -319.00 100.0 141.2 58.2 51.99 -14.80 23.40 -25.00 -272.00 100.0 113.5 52.0 50.99 -13.40 -21.30 100.00 -120.00 100.0 118.2 51.0 49.99 -5.10 -24.40 12.00 142.00 100.0 95.2 48.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 46.99 55.20 -69.80 31.00 99999.00 100.0 84.2 46.8 45.99 33.50 -43.80 29.00 99999.00 100.0 73.0 46.5 44.99 10.90 13.50 -28.00 99999.00 100.0 85.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 42.99 0.70 1.70 43.00 99999.00 100.0 79.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 40.99 13.70 -20.60 -74.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 06/03/2002 22:38:30 4.27 56.99 4.80 -24.90 529.00 298.00 100.0 119.8 75.8 55.99 4.10 -9.60 56.00 58.00 100.0 179.0 73.5 54.99 -3.60 3.30 54.00 147.00 100.0 188.5 66.0 53.99 11.50 -28.10 -9.00 -11.00 100.0 159.5 59.8 52.99 -7.50 4.70 -44.00 56.00 100.0 141.0 55.0 51.99 -2.40 -8.40 -27.00 -55.00 100.0 108.5 52.5 50.99 -18.70 -8.10 -32.00 99999.00 100.0 102.0 50.0 49.99 9.70 17.60 63.00 -185.00 100.0 90.0 48.0 48.99 -15.30 40.00 -91.00 99999.00 100.0 79.8 48.0 47.99 -0.40 -1.00 101.00 99999.00 100.0 84.2 46.0 46.99 29.30 14.60 19.00 126.00 100.0 77.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 43.99 27.40 28.10 -164.00 99999.00 100.0 81.0 48.5 42.99 2.00 3.50 30.00 99999.00 100.0 85.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/03/2002 22:39:00 4.28 56.99 7.70 -13.40 508.00 415.00 100.0 115.5 75.0 55.99 -15.10 4.10 78.00 -51.00 100.0 168.8 73.0 54.99 -9.60 12.00 100.00 86.00 100.0 177.8 66.2 53.99 35.10 -7.70 30.00 185.00 100.0 164.2 62.2 52.99 25.00 11.60 65.00 49.00 100.0 133.8 55.0 51.99 -1.50 -7.30 91.00 177.00 100.0 102.0 51.2 50.99 -3.70 -3.80 3.00 192.00 100.0 111.8 50.8 49.99 48.90 8.50 5.00 -93.00 100.0 100.2 50.5 48.99 5.90 11.40 -28.00 99999.00 100.0 87.2 48.5 47.99 -34.20 -9.10 4.00 99999.00 100.0 90.5 50.2 46.99 12.10 -39.80 -34.00 35.00 100.0 91.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 43.99 -19.80 -32.20 19.00 1.00 100.0 78.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/03/2002 22:39:30 4.28 56.99 12.40 -17.60 496.00 131.00 100.0 120.0 76.0 55.99 -7.70 -10.40 64.00 -82.00 100.0 187.0 73.5 54.99 6.70 -1.30 97.00 159.00 100.0 189.0 65.2 53.99 17.80 13.40 28.00 -86.00 100.0 163.8 59.2 52.99 16.00 -7.20 -2.00 38.00 100.0 131.0 54.8 51.99 3.70 -20.20 -157.00 154.00 100.0 117.5 53.5 50.99 6.20 -4.20 -50.00 -177.00 100.0 100.2 51.8 49.99 -17.20 -28.60 7.00 99999.00 100.0 105.5 54.0 48.99 9.00 -26.70 -51.00 99999.00 100.0 99.8 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.0 44.99 14.00 6.10 -36.00 -282.00 100.0 102.0 47.0 43.99 0.50 7.50 -22.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 40.99 -32.30 -96.90 128.00 99999.00 100.0 87.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/03/2002 22:40:00 4.25 56.99 15.20 4.50 533.00 111.00 100.0 129.5 75.2 55.99 -1.70 -6.30 79.00 -52.00 100.0 181.2 72.8 54.99 -2.90 5.40 78.00 92.00 100.0 186.2 65.8 53.99 -18.20 -4.00 -27.00 -6.00 100.0 155.5 64.5 52.99 -13.00 -21.90 -4.00 12.00 100.0 125.0 56.0 51.99 13.60 9.70 -19.00 -101.00 100.0 123.8 53.5 50.99 21.40 -33.90 100.00 99999.00 100.0 98.2 50.0 49.99 -5.50 -15.30 3.00 171.00 100.0 106.0 50.5 48.99 9.40 -34.50 81.00 232.00 100.0 96.8 48.5 47.99 -15.30 5.40 -38.00 99999.00 100.0 73.5 47.2 46.99 -6.10 7.50 18.00 56.00 100.0 95.2 48.8 45.99 -29.30 16.90 110.00 99999.00 100.0 69.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 06/03/2002 22:40:30 4.29 56.99 -14.40 -23.20 442.00 -123.00 100.0 123.5 77.0 55.99 -2.00 -1.60 47.00 -64.00 100.0 173.2 72.8 54.99 11.50 -23.30 127.00 74.00 100.0 188.2 65.2 53.99 -5.40 14.20 21.00 -176.00 100.0 169.0 61.5 52.99 -4.90 41.90 -79.00 -40.00 100.0 132.2 54.8 51.99 -7.00 24.00 -38.00 -401.00 100.0 113.2 52.2 50.99 46.60 -25.30 -23.00 154.00 100.0 111.0 51.2 49.99 7.00 -4.50 -21.00 -321.00 100.0 77.5 48.5 48.99 37.00 10.40 -10.00 36.00 100.0 94.0 47.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 45.99 -36.90 45.80 -142.00 99999.00 100.0 101.5 47.5 44.99 39.80 -25.60 -158.00 99999.00 100.0 71.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 41.99 20.20 97.20 -183.00 99999.00 100.0 65.2 44.8 40.99 -25.30 5.50 28.00 99999.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 06/03/2002 22:41:00 4.26 56.99 -19.30 -26.50 471.00 -27.00 100.0 111.5 76.2 55.99 1.20 13.60 22.00 -160.00 100.0 182.5 74.8 54.99 0.20 12.10 116.00 140.00 100.0 179.8 65.5 53.99 13.30 -1.20 25.00 -398.00 100.0 149.8 60.2 52.99 -2.20 -17.30 -115.00 229.00 100.0 139.8 55.5 51.99 6.50 -27.60 0.00 34.00 100.0 128.5 53.2 50.99 -70.10 51.10 41.00 -350.00 100.0 94.2 51.2 49.99 -78.50 -5.80 -147.00 99999.00 100.0 94.0 49.2 48.99 8.00 -1.10 -86.00 99999.00 100.0 85.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 46.99 34.40 -8.00 -39.00 -7.00 100.0 102.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 44.99 11.30 -15.50 69.00 99999.00 100.0 72.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 40.99 12.50 -53.90 120.00 99999.00 100.0 88.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 06/03/2002 22:41:30 4.30 56.99 5.60 -8.60 515.00 431.00 100.0 121.2 75.8 55.99 1.90 0.10 25.00 -154.00 100.0 167.5 73.0 54.99 -0.70 -1.70 113.00 5.00 100.0 189.0 65.8 53.99 -0.60 11.10 21.00 -87.00 100.0 160.0 64.2 52.99 27.60 18.10 -35.00 201.00 100.0 101.2 56.8 51.99 11.20 -7.30 19.00 92.00 100.0 129.0 53.0 50.99 -3.20 -7.10 -65.00 189.00 100.0 111.5 50.2 49.99 -4.90 -95.70 199.00 99999.00 100.0 84.2 48.2 48.99 41.60 15.30 88.00 145.00 100.0 77.5 47.5 47.99 -0.70 -42.50 -21.00 -72.00 100.0 87.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 45.99 -26.30 5.90 61.00 99999.00 100.0 67.2 45.8 44.99 -18.50 7.80 -61.00 99999.00 100.0 78.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 42.99 -52.30 34.20 -136.00 99999.00 100.0 87.8 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 40.99 44.10 -8.60 76.00 99999.00 100.0 86.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 06/03/2002 22:42:00 4.29 56.99 -7.90 -16.70 509.00 435.00 100.0 115.2 76.0 55.99 3.70 18.50 38.00 -118.00 100.0 174.8 72.8 54.99 -3.80 4.20 93.00 128.00 100.0 186.0 65.2 53.99 14.50 17.10 14.00 -112.00 100.0 153.2 59.2 52.99 -0.10 3.90 -10.00 -84.00 100.0 141.2 55.2 51.99 -42.10 -9.00 -3.00 -350.00 100.0 119.0 52.5 50.99 6.40 -41.30 45.00 -260.00 100.0 115.8 50.2 49.99 -33.60 12.40 72.00 -255.00 100.0 111.0 49.5 48.99 -4.20 7.40 21.00 387.00 100.0 102.0 47.0 47.99 -25.80 45.70 -95.00 99999.00 100.0 80.0 46.8 46.99 8.80 -11.90 71.00 84.00 100.0 79.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 40.99 -19.20 24.10 -4.00 99999.00 100.0 87.2 47.5 39.99 -47.40 -11.80 166.00 99999.00 100.0 71.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/03/2002 22:42:30 4.27 56.99 38.20 -72.80 268.00 465.00 100.0 140.0 86.8 55.99 8.00 6.60 26.00 48.00 100.0 150.2 80.0 54.99 -13.50 -8.60 125.00 66.00 100.0 189.2 67.0 53.99 23.30 -10.00 23.00 37.00 100.0 157.8 59.5 52.99 -14.90 -35.50 38.00 -12.00 100.0 123.0 55.0 51.99 -6.70 5.20 3.00 -87.00 100.0 111.2 51.5 50.99 6.80 3.90 11.00 -45.00 100.0 101.0 49.8 49.99 10.00 -25.30 -59.00 66.00 100.0 112.2 51.8 48.99 44.40 -22.80 140.00 99999.00 100.0 106.2 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 46.99 -50.70 30.70 27.00 99999.00 100.0 85.0 45.8 45.99 1.30 37.90 61.00 99999.00 100.0 67.0 44.8 44.99 11.20 -48.90 -54.00 -213.00 100.0 74.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 53.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 06/03/2002 22:43:00 4.29 56.99 -37.20 -42.20 486.00 142.00 100.0 107.0 76.5 55.99 16.90 0.90 58.00 -100.00 100.0 174.0 72.5 54.99 -8.30 -8.00 84.00 209.00 100.0 188.2 65.8 53.99 10.70 0.80 27.00 100.00 100.0 162.5 61.2 52.99 5.10 -0.30 56.00 39.00 100.0 147.2 58.5 51.99 -8.90 -27.00 8.00 157.00 100.0 127.5 52.8 50.99 26.70 9.40 127.00 136.00 100.0 111.5 49.8 49.99 -8.80 8.00 25.00 -266.00 100.0 93.5 49.0 48.99 -11.80 -25.70 117.00 99999.00 100.0 87.0 48.5 47.99 -12.20 -40.10 116.00 -35.00 100.0 84.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 45.99 21.70 -0.10 -57.00 99999.00 100.0 73.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 40.99 -51.50 20.40 -89.00 99999.00 100.0 77.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 51.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/03/2002 22:43:30 4.26 56.99 -8.80 -3.30 520.00 99.00 100.0 119.2 75.5 55.99 -9.20 6.10 39.00 -48.00 100.0 183.5 72.2 54.99 -17.50 -3.80 110.00 -97.00 100.0 173.5 66.2 53.99 24.10 -5.30 75.00 10.00 100.0 161.8 59.2 52.99 29.30 -3.20 44.00 101.00 100.0 117.2 57.0 51.99 15.40 19.60 -62.00 136.00 100.0 122.2 54.0 50.99 -7.70 39.50 91.00 209.00 100.0 127.0 52.2 49.99 -54.50 -4.70 -5.00 -157.00 100.0 103.8 51.2 48.99 27.20 -19.40 39.00 -67.00 100.0 87.8 48.2 47.99 42.40 -20.30 77.00 99999.00 100.0 85.0 46.8 46.99 -5.70 23.60 -13.00 95.00 100.0 91.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 40.99 -14.00 1.50 -4.00 31.00 100.0 94.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 40.5 06/03/2002 22:44:00 4.30 56.99 -8.50 -17.40 468.00 298.00 100.0 124.5 76.0 55.99 -9.30 -5.50 61.00 -281.00 100.0 173.0 74.2 54.99 4.70 0.00 65.00 135.00 100.0 180.0 66.5 53.99 -16.60 6.20 -25.00 -133.00 100.0 161.2 59.8 52.99 -23.20 -9.30 24.00 -128.00 100.0 131.5 57.0 51.99 13.50 9.70 -48.00 97.00 100.0 107.5 54.2 50.99 36.80 8.20 82.00 -131.00 100.0 117.2 50.0 49.99 -9.00 5.90 27.00 -132.00 100.0 111.0 52.8 48.99 8.20 21.60 -63.00 -163.00 100.0 92.5 49.2 47.99 12.30 31.60 62.00 539.00 100.0 91.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 44.99 -15.70 -22.90 38.00 99999.00 100.0 70.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/03/2002 22:44:30 4.27 56.99 20.70 16.60 477.00 479.00 100.0 116.0 76.8 55.99 -7.90 -6.60 82.00 -120.00 100.0 174.0 73.0 54.99 -24.20 -1.90 93.00 212.00 100.0 187.0 69.2 53.99 13.80 -16.80 37.00 117.00 100.0 156.5 59.2 52.99 -21.00 -18.10 11.00 -134.00 100.0 142.8 55.2 51.99 -24.30 17.40 12.00 34.00 100.0 138.0 55.2 50.99 -5.30 20.80 -24.00 -125.00 100.0 125.0 53.0 49.99 6.30 2.10 -13.00 50.00 100.0 98.2 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 47.99 -22.70 7.20 2.00 -141.00 100.0 100.5 49.2 46.99 -12.60 -22.50 -100.00 415.00 100.0 85.5 47.0 45.99 16.20 -26.90 -15.00 95.00 100.0 92.0 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 42.99 37.70 -157.20 340.00 99999.00 100.0 63.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/03/2002 22:45:00 4.29 56.99 -20.60 12.20 512.00 251.00 100.0 122.0 75.5 55.99 10.30 -7.20 59.00 -152.00 100.0 180.5 72.8 54.99 -2.50 3.20 125.00 147.00 100.0 183.8 66.2 53.99 -7.90 17.70 11.00 -95.00 100.0 149.5 58.8 52.99 -15.00 5.00 -10.00 -100.00 100.0 128.0 56.5 51.99 4.60 14.80 -45.00 42.00 100.0 118.5 53.0 50.99 -45.90 21.40 31.00 -167.00 100.0 101.8 50.2 49.99 -3.90 -12.90 2.00 99999.00 100.0 95.2 49.0 48.99 8.90 -17.20 67.00 99999.00 100.0 81.8 48.8 47.99 17.80 -15.60 127.00 99.00 100.0 87.0 46.8 46.99 12.60 -39.70 46.00 99999.00 100.0 78.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 40.99 8.60 -75.00 -36.00 99999.00 100.0 82.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/03/2002 22:45:30 4.27 56.99 -11.20 -3.60 518.00 163.00 100.0 122.2 75.0 55.99 -6.60 -31.30 65.00 -56.00 100.0 182.5 73.5 54.99 -21.90 -3.70 76.00 30.00 100.0 179.8 66.2 53.99 21.00 -9.90 8.00 110.00 100.0 163.0 59.8 52.99 35.10 -24.10 14.00 202.00 100.0 128.5 55.0 51.99 25.30 -12.40 -56.00 23.00 100.0 126.5 53.2 50.99 16.90 -42.50 112.00 123.00 100.0 109.2 50.5 49.99 -10.50 8.50 -89.00 -92.00 100.0 102.8 49.8 48.99 -50.50 -17.70 40.00 99999.00 100.0 82.8 48.2 47.99 -26.80 -29.10 84.00 99999.00 100.0 83.0 47.8 46.99 -25.70 -27.80 51.00 -359.00 100.0 99.8 48.0 45.99 16.50 -11.90 9.00 99999.00 100.0 72.0 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 42.99 -9.90 39.10 -49.00 99999.00 100.0 65.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 40.99 16.60 -48.60 46.00 99999.00 100.0 75.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 22:46:00 4.26 56.99 -37.00 5.90 503.00 124.00 100.0 115.8 76.8 55.99 5.10 -17.80 31.00 -49.00 100.0 171.0 73.0 54.99 3.80 1.90 89.00 94.00 100.0 187.5 64.8 53.99 6.20 -8.70 32.00 114.00 100.0 157.8 58.2 52.99 -0.30 -5.90 27.00 -75.00 100.0 124.5 56.8 51.99 -28.40 18.60 -40.00 -185.00 100.0 118.2 57.2 50.99 -1.40 21.30 -25.00 -363.00 100.0 129.0 54.8 49.99 8.60 -19.70 -2.00 -294.00 100.0 119.0 50.5 48.99 -24.70 13.00 45.00 -78.00 100.0 81.0 49.2 47.99 11.20 -28.70 56.00 99999.00 100.0 100.8 48.8 46.99 -34.60 17.50 71.00 99999.00 100.0 90.8 47.0 45.99 -32.20 30.20 -114.00 99999.00 100.0 78.5 46.0 44.99 0.90 30.80 -107.00 99999.00 100.0 77.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 40.99 -18.50 -31.50 -36.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/03/2002 22:46:30 4.28 56.99 -17.20 -40.40 375.00 287.00 100.0 111.0 76.8 55.99 -2.80 5.60 1.00 -101.00 100.0 178.8 75.2 54.99 -12.90 -9.30 70.00 182.00 100.0 174.0 65.8 53.99 6.70 8.20 29.00 57.00 100.0 148.5 60.2 52.99 5.20 10.40 -60.00 -206.00 100.0 139.5 55.8 51.99 2.20 40.00 -106.00 292.00 100.0 120.5 52.2 50.99 5.50 29.60 61.00 205.00 100.0 110.0 51.0 49.99 20.30 -20.60 14.00 -64.00 100.0 105.5 49.0 48.99 -3.20 5.80 -128.00 99999.00 100.0 78.2 49.5 47.99 19.60 18.70 81.00 283.00 100.0 84.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/03/2002 22:47:00 4.26 56.99 -13.00 -2.00 534.00 152.00 100.0 118.8 75.5 55.99 -0.10 12.20 62.00 5.00 100.0 179.8 72.0 54.99 -13.40 -7.80 98.00 -9.00 100.0 180.8 65.0 53.99 22.20 -17.40 49.00 -94.00 100.0 140.8 60.2 52.99 7.90 -9.00 -27.00 123.00 100.0 133.0 55.0 51.99 16.20 33.90 -60.00 76.00 100.0 110.0 53.0 50.99 38.80 -12.80 -32.00 -55.00 100.0 118.8 52.8 49.99 31.30 3.50 -36.00 -81.00 100.0 94.0 49.2 48.99 61.80 22.90 21.00 -196.00 100.0 83.0 47.2 47.99 3.50 53.00 -164.00 99999.00 100.0 77.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 45.99 51.10 2.40 102.00 99999.00 100.0 75.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 41.99 -1.20 -17.30 11.00 42.00 100.0 90.2 46.2 40.99 3.90 18.00 -46.00 99999.00 100.0 87.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/03/2002 22:47:30 4.29 56.99 16.20 -41.00 499.00 -229.00 100.0 119.5 76.2 55.99 2.70 0.50 46.00 -63.00 100.0 176.2 73.0 54.99 -4.10 1.20 85.00 224.00 100.0 172.5 71.0 53.99 -0.30 -7.20 -13.00 -152.00 100.0 163.2 62.2 52.99 7.80 -2.60 -37.00 -17.00 100.0 135.5 56.2 51.99 13.80 -26.70 44.00 99999.00 100.0 105.0 53.0 50.99 -13.10 -7.00 -80.00 -134.00 100.0 109.2 50.8 49.99 7.40 -23.50 61.00 -16.00 100.0 102.0 49.2 48.99 -19.50 -44.70 78.00 99999.00 100.0 77.2 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 44.99 42.80 -6.70 35.00 99999.00 100.0 89.8 48.0 43.99 -3.50 -2.60 -118.00 99999.00 100.0 85.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.2 40.99 -8.20 -13.80 1.00 164.00 100.0 106.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 06/03/2002 22:48:00 4.28 56.99 16.20 -21.20 449.00 410.00 100.0 114.5 76.0 55.99 -12.90 -8.10 14.00 -61.00 100.0 173.2 73.8 54.99 -0.50 19.00 99.00 104.00 100.0 175.2 66.2 53.99 15.00 8.20 13.00 -100.00 100.0 154.8 62.0 52.99 -0.90 -10.80 35.00 41.00 100.0 130.5 56.8 51.99 -15.80 -12.90 -19.00 -173.00 100.0 122.0 54.2 50.99 -36.40 27.20 -121.00 99999.00 100.0 74.8 51.5 49.99 -5.00 -9.70 56.00 99999.00 100.0 94.0 49.5 48.99 -10.10 -0.90 -4.00 -484.00 100.0 95.0 49.2 47.99 -10.50 -41.10 -154.00 99999.00 100.0 76.5 47.2 46.99 -88.70 -13.10 -206.00 99999.00 100.0 77.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 40.99 -43.00 -40.20 63.00 92.00 100.0 100.8 47.5 39.99 -33.90 50.70 170.00 99999.00 100.0 70.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 06/03/2002 22:48:30 4.27 56.99 -2.80 -13.90 492.00 326.00 100.0 123.2 76.0 55.99 -10.90 12.00 57.00 -42.00 100.0 181.5 72.2 54.99 -17.20 8.30 88.00 121.00 100.0 181.0 66.5 53.99 2.80 -9.30 3.00 -122.00 100.0 163.8 60.8 52.99 6.00 29.10 -8.00 157.00 100.0 140.5 57.8 51.99 13.90 8.60 105.00 99999.00 100.0 99.2 52.0 50.99 15.80 13.50 62.00 296.00 100.0 97.2 51.8 49.99 -26.20 -2.90 -11.00 54.00 100.0 112.2 49.8 48.99 2.70 15.10 54.00 99999.00 100.0 90.5 50.2 47.99 10.70 7.80 -8.00 99999.00 100.0 90.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 40.99 -33.50 46.10 -161.00 99999.00 100.0 89.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 22:49:00 4.26 56.99 2.40 25.60 620.00 170.00 100.0 117.5 74.8 55.99 8.30 -0.20 33.00 36.00 100.0 173.2 73.2 54.99 -13.80 8.90 67.00 226.00 100.0 185.2 67.0 53.99 -7.30 -2.50 30.00 -137.00 100.0 159.2 60.5 52.99 -2.80 -7.20 53.00 -25.00 100.0 131.5 54.8 51.99 27.80 -40.70 -1.00 -208.00 100.0 111.5 54.8 50.99 -22.30 -13.40 -17.00 -170.00 100.0 120.2 54.8 49.99 -8.40 -0.50 48.00 432.00 100.0 110.0 50.8 48.99 11.60 3.50 -89.00 -153.00 100.0 99.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 46.99 34.50 15.60 -19.00 99999.00 100.0 72.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 44.99 -11.30 -5.90 -115.00 99999.00 100.0 69.2 46.5 43.99 -19.80 -31.00 17.00 99999.00 100.0 84.5 47.8 42.99 -59.20 -0.20 -33.00 99999.00 100.0 85.8 46.8 41.99 -64.20 -35.60 -106.00 99999.00 100.0 70.8 45.0 40.99 -46.90 -9.30 -196.00 99999.00 100.0 81.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/03/2002 22:49:30 4.26 56.99 -28.50 -50.40 465.00 195.00 100.0 114.0 76.2 55.99 -3.70 -8.70 54.00 -96.00 100.0 173.0 73.5 54.99 -16.00 -9.90 90.00 71.00 100.0 182.2 66.8 53.99 11.50 -7.50 5.00 42.00 100.0 154.5 59.0 52.99 -23.60 -8.70 23.00 -239.00 100.0 139.2 56.5 51.99 15.00 6.80 -71.00 -154.00 100.0 135.8 54.8 50.99 -4.00 -12.70 -50.00 -241.00 100.0 109.5 52.2 49.99 -3.00 26.80 -91.00 99999.00 100.0 84.0 48.8 48.99 17.30 -60.00 -49.00 99999.00 100.0 79.5 48.2 47.99 18.80 3.90 4.00 99999.00 100.0 102.2 48.0 46.99 -49.70 -35.00 48.00 99999.00 100.0 88.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 44.99 16.70 16.40 61.00 -54.00 100.0 81.0 46.5 43.99 -97.00 9.00 -266.00 -26.00 100.0 84.5 44.5 42.99 66.50 -9.50 29.00 99999.00 100.0 77.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 06/03/2002 22:50:00 4.28 56.99 -25.50 -5.60 518.00 112.00 100.0 109.0 75.5 55.99 -4.30 6.30 36.00 -76.00 100.0 164.2 73.5 54.99 -25.90 -10.90 57.00 177.00 100.0 170.0 66.0 53.99 20.10 -11.60 25.00 63.00 100.0 145.2 59.2 52.99 25.00 18.20 -73.00 195.00 100.0 129.8 55.8 51.99 3.50 -31.20 5.00 151.00 100.0 123.2 53.8 50.99 -2.70 12.00 10.00 -334.00 100.0 101.8 50.5 49.99 29.30 -6.70 9.00 -479.00 100.0 110.8 49.5 48.99 29.30 -5.50 110.00 99999.00 100.0 85.2 47.2 47.99 64.10 -17.10 99.00 99999.00 100.0 78.2 47.8 46.99 -14.60 58.10 -68.00 99999.00 100.0 83.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 41.99 -63.20 84.00 -37.00 99999.00 100.0 80.0 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/03/2002 22:50:30 4.27 56.99 -25.60 -38.40 567.00 266.00 100.0 119.5 75.5 55.99 -9.20 2.10 49.00 -104.00 100.0 176.8 72.5 54.99 -14.90 0.10 51.00 76.00 100.0 184.5 65.5 53.99 3.70 -16.10 35.00 -264.00 100.0 152.5 60.2 52.99 12.60 0.60 35.00 19.00 100.0 120.8 56.5 51.99 -1.20 -29.00 43.00 70.00 100.0 128.0 53.0 50.99 -15.30 -21.40 -80.00 -326.00 100.0 110.8 51.5 49.99 16.30 3.60 68.00 129.00 100.0 92.8 49.2 48.99 42.30 5.60 -85.00 99999.00 100.0 96.5 48.5 47.99 -3.90 -32.40 38.00 -278.00 100.0 84.0 46.2 46.99 -97.50 -15.10 55.00 99999.00 100.0 88.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 44.99 -14.40 -27.20 -12.00 101.00 100.0 104.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/03/2002 22:51:00 4.27 56.99 -20.30 -11.60 477.00 440.00 100.0 120.8 76.0 55.99 8.10 -10.70 64.00 -20.00 100.0 181.5 72.8 54.99 6.50 -5.20 122.00 -25.00 100.0 179.8 65.5 53.99 25.90 -4.10 29.00 137.00 100.0 165.2 59.2 52.99 -18.90 -1.80 41.00 -162.00 100.0 133.8 54.8 51.99 -20.10 7.30 19.00 0.00 100.0 123.2 53.0 50.99 23.80 -9.60 37.00 99999.00 100.0 101.8 53.8 49.99 -13.20 -10.00 -35.00 153.00 100.0 94.8 51.0 48.99 3.50 -18.50 3.00 99999.00 100.0 106.2 50.0 47.99 29.30 20.20 45.00 99999.00 100.0 95.8 48.0 46.99 -5.00 -6.10 -22.00 124.00 100.0 88.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 44.99 10.30 -33.40 30.00 272.00 100.0 77.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 06/03/2002 22:51:30 4.25 56.99 1.20 -10.60 501.00 303.00 100.0 117.2 75.8 55.99 -0.20 -6.80 8.00 172.00 100.0 183.8 73.0 54.99 -8.50 -17.80 104.00 -35.00 100.0 190.0 64.8 53.99 10.90 -6.00 19.00 10.00 100.0 156.0 59.5 52.99 17.90 -17.50 12.00 135.00 100.0 131.2 54.0 51.99 -22.00 25.20 -56.00 103.00 100.0 115.0 52.5 50.99 -15.00 -11.60 -81.00 57.00 100.0 112.0 51.8 49.99 -6.30 2.40 8.00 -127.00 100.0 101.0 49.5 48.99 -17.30 3.00 -27.00 99999.00 100.0 91.5 47.8 47.99 33.80 18.50 -71.00 99999.00 100.0 76.2 47.2 46.99 -39.40 -30.60 -2.00 -166.00 100.0 86.8 47.2 45.99 -24.00 -34.90 20.00 99999.00 100.0 72.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 06/03/2002 22:52:00 4.26 56.99 -49.80 -24.00 462.00 33.00 100.0 122.5 76.2 55.99 -5.20 7.70 -31.00 -265.00 100.0 180.2 74.0 54.99 -13.40 13.70 71.00 -54.00 100.0 164.5 67.2 53.99 5.50 -10.40 31.00 54.00 100.0 152.5 62.0 52.99 -3.90 7.10 44.00 -172.00 100.0 127.2 56.8 51.99 -17.70 27.20 27.00 -172.00 100.0 110.0 54.0 50.99 -3.90 -29.80 -11.00 78.00 100.0 119.8 51.5 49.99 -30.00 -3.80 52.00 -458.00 100.0 101.8 49.2 48.99 9.50 38.80 54.00 99999.00 100.0 81.8 48.0 47.99 2.00 -52.10 133.00 99999.00 100.0 76.2 46.8 46.99 -24.90 -35.80 -59.00 -485.00 100.0 86.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 44.99 -25.50 -10.10 65.00 99999.00 100.0 82.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 40.99 5.90 -40.80 -48.00 99999.00 100.0 90.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/03/2002 22:52:30 4.28 56.99 -2.50 -53.60 489.00 172.00 100.0 121.5 76.0 55.99 -10.50 11.00 42.00 -59.00 100.0 172.5 75.2 54.99 0.00 -3.10 72.00 74.00 100.0 179.2 68.5 53.99 -8.10 -18.00 87.00 -185.00 100.0 158.8 60.2 52.99 30.70 6.00 84.00 -16.00 100.0 134.0 59.5 51.99 -19.20 57.00 15.00 250.00 100.0 111.5 54.8 50.99 5.20 -23.70 70.00 223.00 100.0 116.8 52.8 49.99 4.30 -50.40 49.00 168.00 100.0 95.5 49.5 48.99 28.00 55.50 28.00 99999.00 100.0 92.2 47.8 47.99 -2.70 -1.20 21.00 343.00 100.0 105.2 49.0 46.99 -9.60 -14.50 78.00 99999.00 100.0 65.5 45.8 45.99 15.40 -72.70 91.00 -249.00 100.0 79.2 45.2 44.99 -25.80 -22.50 21.00 464.00 100.0 85.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 40.99 11.90 -11.90 -40.00 99999.00 100.0 99.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/03/2002 22:53:00 4.27 56.99 9.20 8.20 504.00 84.00 100.0 117.5 76.8 55.99 -4.50 3.60 45.00 -166.00 100.0 165.8 73.8 54.99 -16.40 -10.70 64.00 24.00 100.0 193.2 67.5 53.99 4.80 3.40 2.00 -82.00 100.0 155.5 59.5 52.99 -12.10 -24.10 -16.00 -276.00 100.0 122.5 57.0 51.99 13.60 -5.30 -49.00 48.00 100.0 134.5 53.2 50.99 -10.30 26.70 3.00 -288.00 100.0 106.5 50.0 49.99 17.60 -11.90 92.00 463.00 100.0 94.8 48.8 48.99 -2.70 -24.70 26.00 87.00 100.0 104.2 47.2 47.99 -3.80 -1.70 -93.00 99999.00 100.0 79.2 47.8 46.99 -6.40 -20.10 61.00 99999.00 100.0 83.2 50.2 45.99 -65.90 4.80 13.00 99999.00 100.0 86.0 46.8 44.99 63.90 -8.20 66.00 99999.00 100.0 76.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 -58.10 27.30 -240.00 99999.00 100.0 99.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 06/03/2002 22:53:30 4.28 56.99 -7.20 -38.30 504.00 318.00 100.0 123.8 76.0 55.99 3.70 -1.10 28.00 -101.00 100.0 183.8 73.8 54.99 -24.90 -12.20 80.00 2.00 100.0 176.5 65.8 53.99 15.50 -0.60 27.00 145.00 100.0 163.2 59.8 52.99 -4.40 -1.00 16.00 -193.00 100.0 130.2 55.0 51.99 -2.80 -29.40 -33.00 -193.00 100.0 116.0 51.8 50.99 -24.30 -7.40 3.00 151.00 100.0 117.8 52.0 49.99 -9.50 -5.90 1.00 -38.00 100.0 99.5 50.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 46.99 -53.70 37.30 -178.00 99999.00 100.0 88.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/03/2002 22:54:00 4.27 56.99 16.50 -45.00 448.00 380.00 100.0 113.8 75.2 55.99 3.60 0.80 39.00 -120.00 100.0 186.0 72.5 54.99 -13.40 -10.90 84.00 44.00 100.0 173.8 65.2 53.99 0.20 -6.30 53.00 70.00 100.0 158.2 60.0 52.99 21.00 21.60 62.00 134.00 100.0 122.5 54.5 51.99 -2.50 -14.00 -49.00 121.00 100.0 126.5 54.8 50.99 22.50 -10.60 8.00 70.00 100.0 111.8 52.8 49.99 -12.70 -47.60 67.00 -387.00 100.0 87.8 47.8 48.99 -99.40 -19.70 -18.00 99999.00 100.0 79.2 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 45.99 -1.70 23.40 -80.00 99999.00 100.0 83.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/03/2002 22:54:30 4.28 56.99 -38.60 -35.40 454.00 170.00 100.0 113.5 76.2 55.99 -1.00 1.00 32.00 -98.00 100.0 172.0 75.5 54.99 6.10 -17.00 91.00 12.00 100.0 169.0 67.5 53.99 2.50 -4.80 18.00 -16.00 100.0 146.5 64.2 52.99 -1.90 21.70 -53.00 164.00 100.0 129.8 56.8 51.99 -0.30 -35.00 75.00 -103.00 100.0 112.5 54.0 50.99 29.30 1.40 20.00 -12.00 100.0 98.5 50.0 49.99 36.30 7.90 10.00 -72.00 100.0 112.5 52.5 48.99 -9.60 -24.30 18.00 6.00 100.0 98.8 48.0 47.99 37.70 62.30 136.00 99999.00 100.0 76.0 47.2 46.99 12.30 0.80 -77.00 -116.00 100.0 89.5 47.0 45.99 -24.50 -90.50 123.00 99999.00 100.0 72.8 45.8 44.99 2.10 -4.00 -138.00 99999.00 100.0 73.5 44.5 43.99 -0.50 39.80 -78.00 99999.00 100.0 63.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 40.99 45.70 -18.30 -25.00 21.00 100.0 92.2 48.2 39.99 32.10 -16.30 -26.00 99999.00 100.0 77.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/03/2002 22:55:00 4.27 56.99 0.20 -15.80 522.00 124.00 100.0 117.5 75.2 55.99 1.70 -3.10 81.00 -222.00 100.0 176.0 73.5 54.99 -9.00 5.80 90.00 62.00 100.0 185.8 66.5 53.99 -7.60 3.80 33.00 -363.00 100.0 160.2 60.2 52.99 -1.30 -0.80 49.00 53.00 100.0 123.8 54.5 51.99 -2.00 -18.20 -11.00 -271.00 100.0 108.0 53.5 50.99 35.90 28.20 -19.00 -63.00 100.0 116.2 51.0 49.99 14.80 32.80 -14.00 471.00 100.0 109.8 49.8 48.99 -15.40 8.60 147.00 158.00 100.0 101.0 48.8 47.99 -2.40 -12.70 127.00 99999.00 100.0 76.8 47.5 46.99 -6.00 19.70 37.00 -82.00 100.0 99.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 43.99 -1.50 -20.80 -41.00 99999.00 100.0 76.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 40.99 -25.60 -65.30 -60.00 99999.00 100.0 101.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/03/2002 22:55:30 4.26 56.99 12.80 -45.70 466.00 -97.00 100.0 108.5 75.8 55.99 -8.40 -0.70 31.00 109.00 100.0 174.2 74.5 54.99 -8.90 3.60 100.00 47.00 100.0 178.8 67.0 53.99 0.50 -22.10 1.00 -150.00 100.0 153.8 66.5 52.99 -18.10 -10.70 -36.00 110.00 100.0 118.8 57.2 51.99 -21.30 -13.70 -17.00 -156.00 100.0 122.8 55.0 50.99 -16.30 29.40 -66.00 -28.00 100.0 104.5 51.5 49.99 -30.00 -0.50 54.00 191.00 100.0 91.0 53.0 48.99 -4.40 23.40 -89.00 316.00 100.0 114.5 51.5 47.99 -10.60 26.10 -4.00 99999.00 100.0 96.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 45.99 40.90 65.20 -245.00 99999.00 100.0 80.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 43.99 -54.10 -9.00 -9.00 99999.00 100.0 66.8 45.0 42.99 -30.20 -51.20 77.00 99999.00 100.0 76.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 40.99 19.90 -19.60 -15.00 -42.00 100.0 94.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/03/2002 22:56:00 4.28 56.99 -0.20 -1.60 404.00 -167.00 100.0 98.8 76.2 55.99 -0.70 -7.50 82.00 -165.00 100.0 179.5 72.2 54.99 -3.40 -12.00 114.00 156.00 100.0 181.2 64.8 53.99 7.70 10.90 42.00 84.00 100.0 156.5 63.0 52.99 -11.40 -16.20 47.00 235.00 100.0 108.5 55.8 51.99 -23.90 47.00 -52.00 -55.00 100.0 121.2 53.2 50.99 35.20 -0.50 40.00 99999.00 100.0 105.5 52.0 49.99 -6.60 -5.90 -44.00 -193.00 100.0 115.8 52.0 48.99 21.40 -9.00 22.00 99999.00 100.0 99.8 49.5 47.99 25.50 -14.40 1.00 168.00 100.0 74.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 44.99 10.30 6.20 62.00 99999.00 100.0 76.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 06/03/2002 22:56:30 4.28 56.99 -27.70 -26.90 593.00 149.00 100.0 103.0 75.2 55.99 -2.40 -7.00 55.00 -20.00 100.0 170.2 73.0 54.99 -19.30 -15.30 57.00 11.00 100.0 179.2 69.0 53.99 3.70 1.30 19.00 93.00 100.0 155.8 60.2 52.99 -35.90 -13.10 30.00 -202.00 100.0 114.8 55.5 51.99 7.60 -22.20 9.00 42.00 100.0 111.0 53.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 120.5 70.8 49.99 -44.30 -21.90 -40.00 776.00 100.0 104.0 52.0 48.99 58.80 1.20 24.00 -106.00 100.0 82.8 48.0 47.99 0.90 -24.70 30.00 99999.00 100.0 86.2 47.5 46.99 24.40 -42.30 61.00 99999.00 100.0 74.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.0 44.99 30.20 -13.00 21.00 99999.00 100.0 64.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 40.99 -32.20 18.50 -52.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/03/2002 22:57:00 4.28 56.99 -28.00 -58.90 426.00 552.00 100.0 135.8 81.2 55.99 -4.70 -1.90 34.00 -82.00 100.0 163.8 74.2 54.99 -9.70 -12.70 101.00 195.00 100.0 174.5 67.2 53.99 -10.30 -23.30 -43.00 45.00 100.0 160.2 64.0 52.99 -25.50 -19.40 -144.00 240.00 100.0 118.0 55.5 51.99 -0.30 11.30 37.00 -224.00 100.0 110.2 59.0 50.99 -34.80 13.20 -20.00 -362.00 100.0 106.5 52.8 49.99 12.70 -2.70 44.00 131.00 100.0 90.0 49.0 48.99 -0.40 3.80 1.00 -192.00 100.0 116.5 48.5 47.99 -29.60 20.80 -8.00 -257.00 100.0 74.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.8 45.99 -6.90 -7.30 -35.00 99999.00 100.0 79.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 42.99 -48.80 -6.00 -70.00 99999.00 100.0 63.0 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 06/03/2002 22:57:30 4.24 56.99 3.10 -22.40 497.00 141.00 100.0 119.2 76.5 55.99 -9.10 -14.60 110.00 -179.00 100.0 184.0 73.2 54.99 6.40 4.00 106.00 96.00 100.0 179.0 67.2 53.99 5.80 -6.10 0.00 4.00 100.0 156.5 59.8 52.99 -3.60 6.20 20.00 18.00 100.0 130.5 57.8 51.99 15.40 21.40 -57.00 99999.00 100.0 100.2 53.0 50.99 -9.90 16.50 -17.00 -161.00 100.0 101.0 50.8 49.99 10.70 -52.40 -31.00 -359.00 100.0 105.2 49.8 48.99 -15.80 -35.40 66.00 -4.00 100.0 97.0 48.0 47.99 -34.00 -2.20 -11.00 150.00 100.0 91.8 46.0 46.99 10.90 -14.10 118.00 99999.00 100.0 85.5 46.0 45.99 -6.30 -9.80 22.00 99999.00 100.0 78.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/03/2002 22:58:00 4.27 56.99 -13.50 -14.40 496.00 300.00 100.0 108.5 76.0 55.99 11.30 14.90 34.00 93.00 100.0 164.8 75.5 54.99 1.30 -5.80 119.00 40.00 100.0 176.2 67.0 53.99 -10.10 3.70 45.00 -156.00 100.0 140.0 60.5 52.99 -13.20 19.40 -45.00 42.00 100.0 134.0 55.8 51.99 -5.80 8.10 27.00 -223.00 100.0 117.5 52.0 50.99 0.20 -26.50 40.00 -42.00 100.0 98.2 50.5 49.99 -21.40 -23.00 -59.00 -162.00 100.0 113.0 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.8 47.99 0.20 11.50 8.00 99999.00 100.0 91.0 48.8 46.99 32.80 -4.30 -68.00 99999.00 100.0 79.5 47.0 45.99 41.20 -55.30 192.00 99999.00 100.0 77.2 45.8 44.99 -14.20 88.30 -102.00 99999.00 100.0 80.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 40.99 2.70 37.70 -94.00 99999.00 100.0 99.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/03/2002 22:58:30 4.29 56.99 -5.70 1.60 496.00 117.00 100.0 120.8 76.2 55.99 1.60 -8.40 72.00 -221.00 100.0 169.5 73.2 54.99 -2.90 -20.40 123.00 26.00 100.0 180.5 65.5 53.99 8.20 -3.50 68.00 -80.00 100.0 145.2 61.2 52.99 1.30 0.50 -13.00 24.00 100.0 149.8 56.5 51.99 26.50 10.20 48.00 27.00 100.0 108.5 51.8 50.99 4.40 -25.40 -58.00 56.00 100.0 115.8 62.0 49.99 44.90 -3.70 20.00 358.00 100.0 116.5 52.8 48.99 -2.90 1.70 -116.00 99999.00 100.0 81.0 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 48.0 46.99 -69.50 10.90 -75.00 99999.00 100.0 80.8 46.0 45.99 -48.00 -11.40 -102.00 99999.00 100.0 71.8 45.2 44.99 -23.80 -37.10 -7.00 99999.00 100.0 68.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 40.99 1.20 -15.10 -60.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 59.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 06/03/2002 22:59:00 4.27 56.99 -54.70 14.50 409.00 -67.00 100.0 125.5 77.8 55.99 -7.50 2.20 57.00 -119.00 100.0 166.5 73.5 54.99 -3.10 -4.00 93.00 118.00 100.0 181.0 67.0 53.99 6.60 -10.70 -33.00 -114.00 100.0 169.8 59.8 52.99 12.00 7.60 134.00 -393.00 100.0 142.5 54.5 51.99 -1.60 31.90 46.00 -550.00 100.0 113.8 53.8 50.99 0.80 -11.40 58.00 -96.00 100.0 107.8 50.8 49.99 16.30 -26.40 -35.00 -301.00 100.0 113.2 50.0 48.99 22.90 46.90 35.00 -66.00 100.0 101.8 48.0 47.99 -40.90 17.60 66.00 -99.00 100.0 91.8 46.5 46.99 -3.50 23.10 51.00 99999.00 100.0 75.2 46.5 45.99 7.80 -16.60 -50.00 99999.00 100.0 71.5 45.8 44.99 -38.10 -16.00 -59.00 99999.00 100.0 79.5 45.2 43.99 15.10 -4.60 77.00 99999.00 100.0 70.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 40.99 17.70 -0.50 29.00 99999.00 100.0 85.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 06/03/2002 22:59:30 4.27 56.99 -5.80 2.00 460.00 16.00 100.0 114.8 76.5 55.99 -14.30 0.90 47.00 -133.00 100.0 168.8 73.0 54.99 10.10 15.10 80.00 149.00 100.0 179.8 65.8 53.99 9.00 13.00 -72.00 130.00 100.0 153.2 62.0 52.99 -20.80 -9.00 -78.00 -212.00 100.0 121.2 57.8 51.99 5.70 -14.00 18.00 -53.00 100.0 127.0 57.2 50.99 3.70 15.50 -9.00 -225.00 100.0 114.5 51.8 49.99 -4.10 -22.80 92.00 37.00 100.0 94.5 48.5 48.99 -51.00 -5.40 -144.00 99999.00 100.0 93.5 48.0 47.99 12.80 -41.40 173.00 99999.00 100.0 66.0 47.0 46.99 28.20 -1.40 -47.00 99999.00 100.0 103.5 53.5 45.99 -17.30 -0.40 69.00 99999.00 100.0 86.2 54.2 44.99 -42.10 11.80 169.00 462.00 100.0 75.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 41.99 2.20 -10.00 9.00 99999.00 100.0 73.5 45.5 40.99 4.40 8.00 -57.00 99999.00 100.0 91.2 48.2 39.99 82.40 -73.50 93.00 99999.00 100.0 68.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 06/03/2002 23:00:00 4.26 56.99 45.50 -12.00 405.00 1.00 100.0 114.8 78.5 55.99 6.00 -1.10 38.00 -40.00 100.0 166.2 75.0 54.99 3.00 4.10 106.00 -39.00 100.0 179.8 65.0 53.99 17.30 -14.70 13.00 -91.00 100.0 152.5 63.2 52.99 4.20 -37.50 33.00 249.00 100.0 135.2 56.0 51.99 -68.20 -10.80 -72.00 -92.00 100.0 116.0 51.8 50.99 -49.30 -22.50 0.00 -188.00 100.0 109.2 52.2 49.99 19.40 -0.20 -32.00 197.00 100.0 108.0 50.8 48.99 -3.30 4.90 -25.00 75.00 100.0 89.8 50.5 47.99 42.20 31.20 80.00 289.00 100.0 86.5 47.8 46.99 49.20 8.70 79.00 99999.00 100.0 84.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 61.8 40.99 1.80 -15.10 21.00 -86.00 100.0 121.0 51.8 39.99 -8.10 -34.60 -23.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/03/2002 23:00:30 4.27 56.99 -14.10 2.90 501.00 144.00 100.0 129.0 75.8 55.99 14.30 7.30 63.00 -87.00 100.0 179.2 72.5 54.99 -6.40 -14.40 88.00 207.00 100.0 186.8 64.5 53.99 18.30 -4.30 115.00 -177.00 100.0 140.5 59.2 52.99 -1.80 10.70 -73.00 28.00 100.0 132.2 57.5 51.99 1.40 -24.70 -36.00 330.00 100.0 109.8 53.0 50.99 -4.10 -0.70 -88.00 203.00 100.0 111.0 50.8 49.99 23.60 -13.50 40.00 -25.00 100.0 89.5 49.5 48.99 28.90 -22.00 -38.00 99999.00 100.0 104.8 49.5 47.99 19.60 25.70 -66.00 69.00 100.0 87.2 46.5 46.99 -33.90 -14.70 -76.00 99999.00 100.0 82.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 43.99 -11.90 -5.70 119.00 -98.00 100.0 80.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 40.99 45.60 -1.50 -56.00 108.00 100.0 96.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/03/2002 23:01:00 4.26 56.99 -8.20 6.00 504.00 202.00 100.0 124.0 75.5 55.99 -10.10 2.90 47.00 -168.00 100.0 180.5 73.5 54.99 -14.30 -1.80 98.00 117.00 100.0 181.5 66.2 53.99 -10.30 -2.90 -57.00 -209.00 100.0 157.8 60.2 52.99 -5.70 18.50 -9.00 -237.00 100.0 120.0 55.8 51.99 60.30 35.50 -97.00 504.00 100.0 106.8 55.2 50.99 21.40 12.80 22.00 6.00 100.0 124.0 51.2 49.99 11.60 -13.50 -51.00 394.00 100.0 97.2 49.0 48.99 8.40 54.20 30.00 99999.00 100.0 79.8 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 50.5 46.99 38.90 19.20 14.00 99999.00 100.0 78.2 49.2 45.99 -36.20 -22.70 -147.00 99999.00 100.0 74.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 43.99 7.00 -5.70 -117.00 99999.00 100.0 71.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.0 41.99 48.90 121.00 -231.00 99999.00 100.0 69.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/03/2002 23:01:30 4.27 56.99 -3.20 -12.60 585.00 198.00 100.0 123.8 75.5 55.99 16.00 -4.60 82.00 -129.00 100.0 176.2 72.5 54.99 -13.60 15.20 87.00 90.00 100.0 182.2 65.8 53.99 -1.50 13.50 -16.00 -75.00 100.0 152.2 62.5 52.99 -8.30 7.50 4.00 -162.00 100.0 125.2 56.5 51.99 5.90 -20.70 65.00 318.00 100.0 119.2 52.8 50.99 27.40 -2.60 -60.00 -149.00 100.0 118.2 51.0 49.99 -8.60 10.70 59.00 -4.00 100.0 94.0 49.8 48.99 -20.80 -48.20 67.00 99999.00 100.0 89.2 47.5 47.99 -24.30 5.50 -58.00 99999.00 100.0 73.0 46.8 46.99 -18.50 42.00 -164.00 193.00 100.0 89.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 44.99 42.40 -2.40 -75.00 99999.00 100.0 78.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 41.99 -16.70 5.60 118.00 99999.00 100.0 70.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/03/2002 23:02:00 4.29 56.99 -36.00 -21.10 434.00 -17.00 100.0 107.0 75.2 55.99 8.30 -10.80 69.00 21.00 100.0 175.8 72.2 54.99 -10.30 -0.60 97.00 241.00 100.0 191.0 66.5 53.99 6.50 4.20 38.00 -135.00 100.0 153.8 62.2 52.99 18.70 31.90 -1.00 235.00 100.0 115.5 56.0 51.99 -32.20 -14.50 -52.00 27.00 100.0 118.5 53.2 50.99 15.50 -14.80 -106.00 150.00 100.0 112.8 51.0 49.99 -26.80 49.00 -177.00 99999.00 100.0 87.8 48.5 48.99 -9.70 -3.50 -131.00 99999.00 100.0 81.0 48.2 47.99 -58.80 11.70 -36.00 99999.00 100.0 83.2 48.8 46.99 -32.20 -30.50 -91.00 85.00 100.0 102.0 46.8 45.99 7.60 -48.00 220.00 99999.00 100.0 80.8 51.0 44.99 -37.40 -5.40 80.00 86.00 100.0 99.8 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 57.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/03/2002 23:02:30 4.29 56.99 -19.30 -23.50 467.00 94.00 100.0 112.5 75.5 55.99 -9.30 -0.90 48.00 59.00 100.0 171.8 75.2 54.99 4.70 2.20 93.00 130.00 100.0 167.5 65.5 53.99 13.60 -2.50 -3.00 -55.00 100.0 161.0 63.2 52.99 -27.70 8.60 -82.00 -24.00 100.0 129.0 57.0 51.99 -9.70 38.00 26.00 136.00 100.0 108.0 54.2 50.99 14.30 37.60 48.00 -323.00 100.0 94.2 54.0 49.99 58.00 41.10 -6.00 98.00 100.0 106.0 58.0 48.99 -30.70 18.20 -57.00 99999.00 100.0 83.2 50.0 47.99 -27.50 3.50 8.00 99999.00 100.0 75.5 46.5 46.99 -82.10 -40.80 38.00 99999.00 100.0 77.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 44.99 15.50 -49.00 175.00 99999.00 100.0 73.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/03/2002 23:03:00 4.26 56.99 -14.40 -15.70 508.00 11.00 100.0 121.8 76.8 55.99 3.90 -13.60 -2.00 -63.00 100.0 184.5 72.2 54.99 -1.20 1.60 126.00 103.00 100.0 177.5 65.0 53.99 -0.60 11.90 -5.00 95.00 100.0 155.0 60.8 52.99 5.70 11.70 4.00 156.00 100.0 141.0 56.8 51.99 -23.10 -18.90 62.00 83.00 100.0 99.2 52.5 50.99 -0.60 -27.50 -18.00 153.00 100.0 111.2 51.8 49.99 -5.80 -3.80 47.00 160.00 100.0 102.5 49.8 48.99 -8.40 -17.00 -3.00 -120.00 100.0 101.0 48.5 47.99 1.60 -30.80 28.00 -465.00 100.0 102.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 45.99 35.30 -56.20 58.00 99999.00 100.0 69.5 45.0 44.99 -5.70 -5.00 0.00 99999.00 100.0 74.2 46.2 43.99 -58.00 7.70 157.00 99999.00 100.0 93.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 40.99 -30.20 6.00 -65.00 99999.00 100.0 93.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/03/2002 23:03:30 4.25 56.99 -31.40 -28.00 462.00 127.00 100.0 121.8 77.5 55.99 -0.10 -16.40 66.00 55.00 100.0 174.2 73.8 54.99 -23.10 15.30 88.00 -10.00 100.0 185.2 66.2 53.99 -6.00 -11.50 -12.00 -59.00 100.0 137.0 59.2 52.99 -16.80 -1.50 24.00 44.00 100.0 139.0 55.5 51.99 1.30 -17.60 4.00 -179.00 100.0 122.2 53.2 50.99 -9.50 -19.90 63.00 -110.00 100.0 120.5 50.5 49.99 -17.00 -26.50 67.00 -35.00 100.0 87.2 48.5 48.99 -37.00 -8.90 -52.00 99999.00 100.0 100.5 54.5 47.99 -10.00 1.60 -12.00 -209.00 100.0 102.2 50.2 46.99 6.80 2.10 2.00 99999.00 100.0 82.2 47.0 45.99 91.70 -60.70 173.00 99999.00 100.0 74.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 40.99 -25.00 -6.20 -117.00 99999.00 100.0 88.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/03/2002 23:04:00 4.27 56.99 -26.80 -21.20 508.00 69.00 100.0 123.5 75.5 55.99 21.30 -15.80 61.00 -90.00 100.0 173.8 73.0 54.99 8.20 -17.50 79.00 -61.00 100.0 172.2 68.0 53.99 -17.40 -8.60 100.00 -42.00 100.0 142.5 62.0 52.99 4.50 8.90 13.00 49.00 100.0 138.0 55.8 51.99 -2.90 31.90 -20.00 12.00 100.0 114.8 52.0 50.99 29.50 63.60 -85.00 -99.00 100.0 103.2 50.0 49.99 -1.80 -20.90 113.00 -63.00 100.0 96.0 49.5 48.99 -20.80 19.40 -12.00 -363.00 100.0 84.8 47.2 47.99 -4.30 -51.70 126.00 99999.00 100.0 89.2 46.0 46.99 19.20 -65.10 156.00 99999.00 100.0 68.5 46.8 45.99 -22.50 -3.20 122.00 604.00 100.0 78.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 37.99 -70.80 -57.80 -16.00 99999.00 100.0 65.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/03/2002 23:04:30 4.29 56.99 -8.70 -4.60 477.00 103.00 100.0 127.5 75.5 55.99 8.20 -2.30 13.00 34.00 100.0 177.2 74.0 54.99 -17.10 -2.70 86.00 34.00 100.0 173.0 67.8 53.99 13.40 24.00 32.00 189.00 100.0 152.5 61.2 52.99 -4.60 -13.50 56.00 -135.00 100.0 124.0 55.5 51.99 20.10 12.80 29.00 -24.00 100.0 119.8 51.5 50.99 -47.10 -20.10 88.00 99999.00 100.0 79.0 50.0 49.99 -23.60 11.00 -12.00 70.00 100.0 102.8 55.8 48.99 25.60 17.20 -11.00 22.00 100.0 114.8 50.5 47.99 -30.90 32.30 -98.00 -216.00 100.0 83.8 47.8 46.99 15.30 -13.50 -19.00 -135.00 100.0 92.5 47.8 45.99 55.20 72.50 -33.00 99999.00 100.0 80.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 43.99 -14.40 -6.50 37.00 99999.00 100.0 89.2 47.2 42.99 11.80 8.30 -128.00 99999.00 100.0 78.5 49.0 41.99 -26.80 -16.30 27.00 99999.00 100.0 95.8 54.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/03/2002 23:05:00 4.26 56.99 -15.80 -12.00 486.00 110.00 100.0 119.0 74.8 55.99 -5.20 -3.10 24.00 57.00 100.0 172.0 75.2 54.99 10.20 2.70 58.00 216.00 100.0 183.2 68.0 53.99 4.80 11.40 20.00 105.00 100.0 155.0 59.0 52.99 13.60 -11.60 -44.00 -320.00 100.0 130.8 55.0 51.99 6.60 16.10 -112.00 -160.00 100.0 130.2 56.0 50.99 -8.50 -13.50 21.00 -310.00 100.0 97.8 51.0 49.99 -1.10 -15.60 -43.00 13.00 100.0 103.2 49.0 48.99 26.90 -62.00 180.00 99999.00 100.0 95.0 48.8 47.99 16.60 -42.10 98.00 99999.00 100.0 68.8 47.0 46.99 34.30 -54.50 81.00 99999.00 100.0 80.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 44.99 -6.30 -10.80 34.00 99999.00 100.0 67.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/03/2002 23:05:30 4.29 56.99 -28.50 -2.80 466.00 -12.00 100.0 114.0 75.8 55.99 -6.50 12.50 56.00 -132.00 100.0 181.0 73.5 54.99 -5.30 -5.90 87.00 205.00 100.0 181.5 66.2 53.99 -27.30 -8.00 14.00 -22.00 100.0 168.5 59.5 52.99 3.40 -23.20 50.00 30.00 100.0 144.0 55.5 51.99 -28.20 49.30 -49.00 -360.00 100.0 106.5 51.8 50.99 2.30 16.30 59.00 -193.00 100.0 112.5 50.5 49.99 5.00 0.80 54.00 30.00 100.0 90.2 49.8 48.99 1.30 -49.60 44.00 -451.00 100.0 97.0 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 45.99 -32.80 -40.10 13.00 99999.00 100.0 64.5 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 43.99 -3.30 0.20 50.00 376.00 100.0 78.5 45.0 42.99 -91.50 29.30 -90.00 99999.00 100.0 89.5 45.8 41.99 -31.70 5.40 -12.00 99999.00 100.0 67.0 44.5 40.99 64.30 -41.90 -56.00 99999.00 100.0 92.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/03/2002 23:06:00 4.27 56.99 -42.90 -8.90 465.00 258.00 100.0 119.5 75.8 55.99 -4.80 -8.30 55.00 -26.00 100.0 166.5 73.5 54.99 -10.50 -10.10 115.00 94.00 100.0 185.0 65.2 53.99 -3.10 -12.80 34.00 -207.00 100.0 146.5 59.2 52.99 -15.90 -10.20 60.00 -298.00 100.0 122.8 55.8 51.99 -3.10 21.30 -35.00 0.00 100.0 128.0 55.0 50.99 -30.50 4.10 -113.00 -105.00 100.0 129.5 51.2 49.99 -47.80 19.60 -86.00 -216.00 100.0 86.8 49.5 48.99 -33.20 16.60 -67.00 99999.00 100.0 103.8 47.8 47.99 -40.20 14.50 66.00 99999.00 100.0 72.5 46.2 46.99 -52.00 15.70 -40.00 -308.00 100.0 84.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 21.00 8.80 -85.00 99999.00 100.0 78.2 55.2 39.99 13.80 -5.50 38.00 99999.00 100.0 91.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/03/2002 23:06:30 4.29 56.99 -16.90 -21.50 526.00 215.00 100.0 117.8 75.2 55.99 10.10 8.00 82.00 -277.00 100.0 179.5 74.5 54.99 2.70 20.10 63.00 213.00 100.0 186.2 69.2 53.99 11.60 16.40 -53.00 -165.00 100.0 151.0 60.2 52.99 -53.30 -29.00 101.00 258.00 100.0 128.0 59.0 51.99 -29.00 9.60 -119.00 -273.00 100.0 101.8 52.5 50.99 57.50 5.60 -91.00 337.00 100.0 109.2 51.5 49.99 63.70 -22.20 -13.00 157.00 100.0 95.0 49.5 48.99 -42.80 -23.10 70.00 69.00 100.0 81.0 48.5 47.99 -34.70 80.10 -122.00 99999.00 100.0 80.5 47.2 46.99 20.70 -32.40 -25.00 99999.00 100.0 79.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 56.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/03/2002 23:07:00 4.27 56.99 -16.40 -47.00 576.00 460.00 100.0 109.5 78.0 55.99 16.20 14.30 41.00 -111.00 100.0 175.5 74.8 54.99 -13.60 -2.20 77.00 73.00 100.0 186.0 65.8 53.99 11.00 -6.40 56.00 -81.00 100.0 159.8 60.0 52.99 -12.20 -0.10 -55.00 -60.00 100.0 123.5 61.2 51.99 -18.90 -14.30 3.00 191.00 100.0 117.8 54.2 50.99 -8.40 1.10 88.00 -50.00 100.0 115.5 52.0 49.99 39.10 37.50 -2.00 99999.00 100.0 85.8 51.5 48.99 45.20 53.10 -132.00 99999.00 100.0 81.8 48.2 47.99 -5.60 -14.00 130.00 99999.00 100.0 87.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 45.99 -0.60 6.60 -23.00 99999.00 100.0 89.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.8 43.99 56.60 3.60 12.00 99999.00 100.0 71.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 06/03/2002 23:07:30 4.29 56.99 -20.10 -32.70 452.00 51.00 100.0 127.0 77.0 55.99 7.60 -31.60 82.00 -214.00 100.0 161.2 78.0 54.99 9.00 -17.40 65.00 -3.00 100.0 169.8 67.8 53.99 3.10 -5.00 55.00 -80.00 100.0 149.2 59.5 52.99 -6.70 0.10 20.00 -54.00 100.0 132.5 55.2 51.99 9.30 -14.00 50.00 167.00 100.0 128.5 52.8 50.99 -8.70 -45.60 32.00 99999.00 100.0 103.0 51.2 49.99 -8.80 -39.90 -85.00 99999.00 100.0 80.8 50.5 48.99 -33.50 28.30 17.00 274.00 100.0 98.0 50.5 47.99 -50.10 -3.90 28.00 99999.00 100.0 86.8 47.0 46.99 -42.70 82.40 -72.00 99999.00 100.0 69.2 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 40.99 -8.60 25.20 -158.00 99999.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.8 06/03/2002 23:08:00 4.30 56.99 -25.30 -24.90 466.00 393.00 100.0 118.8 75.2 55.99 -1.40 -6.60 37.00 -219.00 100.0 181.8 74.5 54.99 -13.90 -8.70 85.00 120.00 100.0 181.8 66.8 53.99 8.90 10.30 -13.00 207.00 100.0 162.2 60.0 52.99 -8.70 -20.60 -51.00 -3.00 100.0 116.8 56.2 51.99 6.80 10.70 12.00 554.00 100.0 118.8 55.5 50.99 -2.00 -18.70 28.00 31.00 100.0 98.0 53.0 49.99 17.10 -12.10 27.00 99999.00 100.0 85.0 50.8 48.99 -18.60 37.50 -83.00 -66.00 100.0 87.0 47.8 47.99 27.10 -11.60 20.00 -86.00 100.0 104.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 43.99 -52.70 30.70 11.00 99999.00 100.0 75.8 44.5 42.99 -38.40 51.30 -39.00 99999.00 100.0 82.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.2 39.99 50.90 -11.90 100.00 99999.00 100.0 79.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/03/2002 23:08:30 4.28 56.99 -9.90 -20.10 510.00 144.00 100.0 117.5 76.0 55.99 6.40 1.90 42.00 -101.00 100.0 184.2 73.8 54.99 -7.30 -10.80 67.00 90.00 100.0 178.0 67.5 53.99 16.70 -8.30 43.00 114.00 100.0 161.8 60.5 52.99 21.70 -2.30 36.00 99999.00 100.0 116.8 54.0 51.99 2.70 -10.10 -56.00 -142.00 100.0 113.5 53.5 50.99 -31.10 41.70 -5.00 -474.00 100.0 119.0 50.5 49.99 -8.10 22.00 43.00 320.00 100.0 112.2 49.0 48.99 -25.80 -0.40 111.00 -361.00 100.0 108.2 54.2 47.99 -34.60 7.00 -56.00 83.00 100.0 82.5 50.0 46.99 -29.40 44.30 -111.00 88.00 100.0 109.0 49.5 45.99 1.10 -21.30 18.00 -529.00 100.0 75.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 43.99 -17.60 49.00 -81.00 99999.00 100.0 84.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 40.99 7.10 -32.50 26.00 99999.00 100.0 98.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 06/03/2002 23:09:00 4.25 56.99 2.10 -21.10 496.00 126.00 100.0 124.0 75.2 55.99 -3.80 -11.50 56.00 28.00 100.0 178.5 73.8 54.99 -0.90 5.40 114.00 54.00 100.0 181.8 67.2 53.99 15.30 -12.50 1.00 -102.00 100.0 163.2 60.2 52.99 26.10 -22.50 -11.00 132.00 100.0 142.8 57.0 51.99 1.50 45.20 -8.00 131.00 100.0 121.8 53.2 50.99 33.50 18.60 50.00 30.00 100.0 107.0 51.8 49.99 -55.10 -3.40 -45.00 99999.00 100.0 102.5 51.5 48.99 -12.40 -14.90 50.00 -157.00 100.0 102.2 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 46.99 -30.60 17.10 -52.00 99999.00 100.0 76.0 46.2 45.99 -35.70 26.80 -46.00 99999.00 100.0 65.8 45.8 44.99 -56.90 -29.00 -60.00 99999.00 100.0 76.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 40.99 -6.70 -30.60 -52.00 -171.00 100.0 97.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.5 06/03/2002 23:09:30 4.27 56.99 -37.70 -4.30 359.00 -375.00 100.0 112.0 82.8 55.99 3.00 10.70 -2.00 -79.00 100.0 170.8 77.5 54.99 -3.10 -24.50 88.00 283.00 100.0 177.2 68.0 53.99 -14.30 -22.40 -2.00 -252.00 100.0 161.8 61.5 52.99 38.60 -5.40 88.00 5.00 100.0 140.8 55.5 51.99 -2.50 -10.60 5.00 168.00 100.0 114.2 52.5 50.99 5.40 18.50 26.00 -359.00 100.0 110.0 51.0 49.99 -0.40 -13.00 -51.00 53.00 100.0 117.8 49.2 48.99 -60.00 -51.00 68.00 99999.00 100.0 90.5 50.0 47.99 -5.80 -8.50 -6.00 99999.00 100.0 75.5 46.8 46.99 35.60 16.60 101.00 551.00 100.0 89.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 44.99 19.30 -19.60 25.00 -628.00 100.0 73.5 45.2 43.99 -10.20 -25.10 -86.00 99999.00 100.0 68.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.5 40.99 1.50 22.70 -168.00 99999.00 100.0 93.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 06/03/2002 23:10:00 4.26 56.99 -16.60 -16.90 483.00 362.00 100.0 115.5 75.2 55.99 -5.70 -5.80 40.00 -225.00 100.0 172.2 73.5 54.99 13.80 -12.00 163.00 85.00 100.0 176.0 67.2 53.99 -1.30 0.80 21.00 112.00 100.0 136.0 62.0 52.99 19.70 16.40 17.00 -159.00 100.0 123.5 56.0 51.99 18.80 -3.20 30.00 -43.00 100.0 122.8 53.2 50.99 -20.20 8.30 36.00 32.00 100.0 109.2 50.5 49.99 11.90 -25.20 -137.00 -34.00 100.0 89.2 51.8 48.99 -17.00 -8.90 69.00 279.00 100.0 84.2 49.0 47.99 23.00 -10.20 98.00 -575.00 100.0 100.0 48.2 46.99 -23.20 -2.40 -102.00 99999.00 100.0 82.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 44.99 -51.40 12.60 -27.00 213.00 100.0 85.0 45.8 43.99 16.30 1.10 -11.00 99999.00 100.0 71.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 40.99 -16.10 9.90 -78.00 99999.00 100.0 95.8 52.2 39.99 52.80 -79.60 278.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.0 06/03/2002 23:10:30 4.27 56.99 7.60 19.50 468.00 294.00 100.0 105.5 76.2 55.99 -1.30 -2.30 26.00 -109.00 100.0 183.5 74.0 54.99 -20.60 -18.40 90.00 -88.00 100.0 179.8 66.5 53.99 3.60 6.30 -2.00 -54.00 100.0 147.0 61.2 52.99 -17.00 -7.80 -25.00 -264.00 100.0 132.0 55.5 51.99 23.40 12.90 -28.00 -502.00 100.0 115.2 54.2 50.99 -21.40 0.40 33.00 -71.00 100.0 121.8 51.8 49.99 19.00 3.90 66.00 288.00 100.0 104.5 51.8 48.99 26.50 -8.80 86.00 99999.00 100.0 90.0 49.5 47.99 19.70 -12.00 58.00 75.00 100.0 95.8 49.2 46.99 48.00 -10.60 -25.00 99999.00 100.0 98.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 43.99 32.40 26.10 73.00 99999.00 100.0 70.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 41.99 63.70 11.40 106.00 99999.00 100.0 87.0 47.2 40.99 59.90 -18.00 103.00 139.00 100.0 94.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 10.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 06/03/2002 23:11:00 4.27 56.99 -10.10 40.40 474.00 81.00 100.0 111.0 76.8 55.99 3.30 -19.70 54.00 34.00 100.0 178.5 72.8 54.99 -10.70 10.20 92.00 43.00 100.0 187.8 67.2 53.99 5.20 10.30 2.00 -19.00 100.0 150.2 59.2 52.99 21.10 -21.40 60.00 213.00 100.0 123.8 54.0 51.99 8.50 11.50 30.00 -19.00 100.0 119.8 54.0 50.99 -39.10 -10.30 -27.00 118.00 100.0 112.5 52.8 49.99 -7.70 -9.10 -15.00 99999.00 100.0 78.0 50.5 48.99 30.90 -26.50 -77.00 -296.00 100.0 110.5 48.5 47.99 29.00 15.30 26.00 542.00 100.0 81.8 46.5 46.99 -32.70 56.20 -91.00 99999.00 100.0 97.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 44.99 -21.90 34.60 -76.00 99999.00 100.0 68.5 45.8 43.99 16.40 -25.30 45.00 99999.00 100.0 61.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 -26.60 6.40 29.00 99999.00 100.0 87.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 06/03/2002 23:11:30 4.27 56.99 -25.70 17.40 465.00 -115.00 100.0 124.2 76.8 55.99 -8.20 6.90 45.00 -98.00 100.0 184.0 75.0 54.99 -1.30 2.60 101.00 104.00 100.0 173.2 66.5 53.99 -18.70 6.40 71.00 -231.00 100.0 174.0 59.2 52.99 5.50 -10.10 57.00 -56.00 100.0 135.8 55.2 51.99 19.30 10.40 -1.00 65.00 100.0 132.0 53.2 50.99 16.50 25.40 -51.00 -129.00 100.0 115.0 51.2 49.99 -15.30 50.00 -76.00 -229.00 100.0 111.2 51.0 48.99 -22.20 -1.20 111.00 -257.00 100.0 97.8 49.0 47.99 3.70 0.60 0.00 177.00 100.0 90.5 47.5 46.99 -45.50 17.40 -171.00 99999.00 100.0 91.2 45.8 45.99 20.60 -52.10 37.00 -86.00 100.0 74.0 45.5 44.99 -62.70 -23.80 75.00 99999.00 100.0 87.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 40.99 -15.70 34.60 -91.00 99999.00 100.0 73.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 06/03/2002 23:12:00 4.27 56.99 -15.90 0.60 488.00 404.00 100.0 119.5 74.2 55.99 9.20 3.10 49.00 -31.00 100.0 169.8 72.8 54.99 -6.90 1.20 96.00 -1.00 100.0 182.5 65.8 53.99 12.80 1.70 25.00 -73.00 100.0 145.5 59.5 52.99 -15.20 30.10 -60.00 -252.00 100.0 115.2 56.2 51.99 -13.10 3.20 27.00 122.00 100.0 130.8 53.5 50.99 18.50 3.30 71.00 -90.00 100.0 100.8 50.8 49.99 -6.50 21.60 101.00 -773.00 100.0 87.0 50.5 48.99 -4.20 5.00 45.00 -65.00 100.0 104.0 49.5 47.99 -9.40 29.80 70.00 99999.00 100.0 98.2 48.5 46.99 -2.40 11.80 -68.00 99999.00 100.0 93.8 46.8 45.99 25.30 -8.80 -56.00 99999.00 100.0 82.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 43.99 43.90 -51.10 13.00 99999.00 100.0 72.2 45.2 42.99 7.70 -6.20 -145.00 99999.00 100.0 75.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 40.99 -20.00 28.70 -126.00 99999.00 100.0 85.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 06/03/2002 23:12:30 4.25 56.99 -9.50 9.30 453.00 158.00 100.0 117.0 76.5 55.99 -11.60 -12.40 8.00 -62.00 100.0 179.0 73.5 54.99 -21.40 -1.10 64.00 54.00 100.0 187.8 67.0 53.99 -8.40 -2.90 36.00 -126.00 100.0 154.5 61.8 52.99 1.50 20.00 -71.00 45.00 100.0 120.2 57.0 51.99 -8.60 -30.50 38.00 -185.00 100.0 117.5 53.5 50.99 -24.90 18.60 -92.00 -170.00 100.0 110.8 55.0 49.99 32.30 33.50 -25.00 99999.00 100.0 83.8 50.2 48.99 -24.70 -11.00 -59.00 99999.00 100.0 90.8 48.5 47.99 -71.70 6.30 -110.00 99999.00 100.0 91.2 46.8 46.99 23.80 -30.80 52.00 99999.00 100.0 72.8 47.0 45.99 39.30 -19.00 46.00 47.00 100.0 77.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 9.80 -50.80 83.00 99999.00 100.0 88.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 06/03/2002 23:13:00 4.29 56.99 5.50 -15.10 365.00 99999.00 100.0 116.0 78.5 55.99 -13.60 -8.90 41.00 -83.00 100.0 181.5 73.2 54.99 -7.50 -2.50 119.00 269.00 100.0 186.2 66.0 53.99 -2.60 -20.90 55.00 -122.00 100.0 152.0 62.8 52.99 -24.80 -21.20 54.00 -183.00 100.0 135.5 55.2 51.99 18.30 -20.30 2.00 -265.00 100.0 128.5 52.5 50.99 12.50 -19.80 0.00 -144.00 100.0 101.2 50.5 49.99 12.60 -10.90 16.00 304.00 100.0 122.0 51.2 48.99 4.50 -10.60 15.00 99999.00 100.0 91.0 49.0 47.99 -60.10 -0.40 -12.00 99999.00 100.0 90.8 46.8 46.99 -59.50 -94.80 246.00 99999.00 100.0 80.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 41.99 -29.40 44.00 -125.00 99999.00 100.0 60.0 44.0 40.99 -20.60 -8.60 -44.00 99999.00 100.0 87.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/03/2002 23:13:30 4.28 56.99 -32.70 46.50 429.00 -163.00 100.0 120.0 75.5 55.99 -5.40 2.30 80.00 -189.00 100.0 174.2 72.8 54.99 0.80 -12.50 107.00 197.00 100.0 189.8 65.2 53.99 17.10 12.00 5.00 113.00 100.0 158.2 59.0 52.99 10.20 -22.60 38.00 105.00 100.0 130.5 54.8 51.99 -12.60 -15.00 -11.00 179.00 100.0 133.0 53.2 50.99 27.20 6.10 -5.00 170.00 100.0 95.2 49.5 49.99 -22.60 -5.40 -96.00 99999.00 100.0 100.2 48.5 48.99 38.50 30.30 98.00 99999.00 100.0 78.5 48.2 47.99 22.80 -44.50 95.00 496.00 100.0 83.5 47.8 46.99 57.00 -26.70 140.00 99999.00 100.0 81.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 42.99 -21.00 27.00 -97.00 99999.00 100.0 78.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 40.99 -23.60 18.10 -52.00 -410.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/03/2002 23:14:00 4.27 56.99 -16.00 -9.10 512.00 231.00 100.0 127.5 76.2 55.99 -7.40 -16.50 21.00 90.00 100.0 172.0 74.2 54.99 -20.00 -4.40 60.00 105.00 100.0 184.0 67.8 53.99 0.90 -19.60 33.00 83.00 100.0 141.5 59.8 52.99 2.10 -6.60 -49.00 44.00 100.0 131.2 54.2 51.99 -8.50 -18.60 -70.00 -59.00 100.0 116.0 53.2 50.99 26.10 -2.20 -86.00 60.00 100.0 110.2 53.5 49.99 -11.50 13.00 -53.00 -273.00 100.0 128.2 51.8 48.99 6.90 -30.70 -41.00 99999.00 100.0 98.2 48.2 47.99 7.30 -72.90 103.00 99999.00 100.0 78.5 46.8 46.99 -8.20 -30.60 32.00 99999.00 100.0 74.2 45.5 45.99 8.70 56.00 -127.00 99999.00 100.0 79.5 46.8 44.99 36.40 -19.90 53.00 99999.00 100.0 79.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 40.99 2.20 -69.90 92.00 99999.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 06/03/2002 23:14:30 4.26 56.99 1.80 27.10 459.00 377.00 100.0 121.8 78.2 55.99 -13.10 -4.90 24.00 141.00 100.0 169.0 74.8 54.99 -19.00 -11.80 69.00 191.00 100.0 186.8 66.2 53.99 -0.80 11.70 -37.00 135.00 100.0 159.0 60.0 52.99 -5.10 -14.10 18.00 -148.00 100.0 140.8 56.2 51.99 10.00 6.70 -11.00 -34.00 100.0 119.2 52.0 50.99 7.30 -11.10 -10.00 13.00 100.0 127.0 52.5 49.99 -0.70 -18.30 30.00 310.00 100.0 95.8 49.5 48.99 -0.60 -8.10 -21.00 325.00 100.0 104.5 49.0 47.99 35.30 60.10 -10.00 99999.00 100.0 89.8 48.0 46.99 -42.30 25.90 -40.00 99999.00 100.0 78.8 46.5 45.99 4.30 21.30 -114.00 99999.00 100.0 79.8 46.5 44.99 19.70 40.30 -46.00 99999.00 100.0 66.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.2 40.99 14.80 -19.70 -36.00 29.00 100.0 109.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/03/2002 23:15:00 4.28 56.99 -17.50 -13.30 419.00 282.00 100.0 113.0 76.5 55.99 0.40 -11.20 94.00 -18.00 100.0 174.0 73.5 54.99 -13.50 7.80 82.00 -7.00 100.0 182.0 66.0 53.99 0.80 4.00 48.00 67.00 100.0 150.0 59.5 52.99 -23.90 5.30 -79.00 -321.00 100.0 122.2 55.8 51.99 -3.60 -11.30 -17.00 185.00 100.0 110.5 54.5 50.99 -13.20 8.30 -92.00 -232.00 100.0 112.5 50.8 49.99 -15.50 1.40 -38.00 -380.00 100.0 127.8 48.8 48.99 2.90 -14.70 -133.00 99999.00 100.0 81.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 46.99 -32.70 -20.70 87.00 99999.00 100.0 76.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 44.99 -15.00 12.80 0.00 205.00 100.0 110.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 42.99 -23.80 -57.10 -109.00 99999.00 100.0 79.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 58.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 06/03/2002 23:15:30 4.27 56.99 2.90 -21.00 491.00 437.00 100.0 138.0 76.0 55.99 13.30 13.70 64.00 -96.00 100.0 185.2 72.8 54.99 -6.80 -5.10 98.00 136.00 100.0 186.8 65.5 53.99 -34.70 9.30 -47.00 64.00 100.0 136.8 66.0 52.99 -21.30 2.40 55.00 65.00 100.0 135.5 57.2 51.99 -9.40 -10.20 -46.00 -143.00 100.0 121.5 53.8 50.99 8.00 -18.50 28.00 -369.00 100.0 111.8 51.8 49.99 -2.40 4.60 -52.00 -244.00 100.0 103.2 49.8 48.99 -20.60 -47.50 83.00 99999.00 100.0 96.5 47.5 47.99 -64.50 36.70 94.00 99999.00 100.0 89.8 50.2 46.99 -17.00 -35.10 -10.00 99999.00 100.0 97.8 46.8 45.99 -5.20 22.70 -18.00 99999.00 100.0 77.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 40.99 -46.10 3.10 -18.00 -211.00 100.0 103.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 06/03/2002 23:16:00 4.26 56.99 7.70 -37.30 521.00 545.00 100.0 110.5 78.2 55.99 -12.00 16.10 27.00 -76.00 100.0 173.8 74.0 54.99 2.00 -15.00 142.00 -208.00 100.0 162.5 68.0 53.99 -16.10 -22.20 68.00 -272.00 100.0 158.8 61.5 52.99 -11.90 26.90 2.00 223.00 100.0 127.0 55.0 51.99 27.20 -2.30 71.00 -36.00 100.0 115.2 52.0 50.99 -7.10 -0.10 69.00 -184.00 100.0 109.8 50.8 49.99 -0.90 -54.90 137.00 99999.00 100.0 99.8 49.8 48.99 21.90 -27.40 45.00 -178.00 100.0 97.2 49.0 47.99 -3.20 -25.40 40.00 99999.00 100.0 85.5 47.8 46.99 -12.70 20.00 56.00 99999.00 100.0 67.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/03/2002 23:16:30 4.26 56.99 5.80 -36.60 457.00 -147.00 100.0 104.5 75.5 55.99 18.40 11.70 30.00 182.00 100.0 178.2 78.5 54.99 1.50 -4.70 88.00 80.00 100.0 180.8 66.2 53.99 17.20 -2.00 22.00 64.00 100.0 154.2 58.0 52.99 9.10 -10.40 0.00 56.00 100.0 122.5 55.5 51.99 46.20 -23.20 70.00 30.00 100.0 119.0 55.8 50.99 11.60 -30.30 77.00 23.00 100.0 110.2 52.0 49.99 -23.90 -5.10 8.00 -207.00 100.0 119.2 54.8 48.99 11.10 -13.10 54.00 99999.00 100.0 93.0 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 46.99 -10.60 -15.10 94.00 553.00 100.0 87.8 46.8 45.99 37.00 -38.10 164.00 99999.00 100.0 79.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 42.99 -47.70 27.90 -168.00 99999.00 100.0 86.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 31.60 10.10 -29.00 99999.00 100.0 95.5 47.8 39.99 29.10 -32.90 88.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/03/2002 23:17:00 4.28 56.99 -2.10 25.70 523.00 41.00 100.0 110.2 79.0 55.99 -3.80 -1.80 9.00 10.00 100.0 174.0 74.8 54.99 -28.60 -8.40 74.00 128.00 100.0 172.2 69.0 53.99 9.50 -20.20 22.00 208.00 100.0 145.2 60.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 157.0 71.5 51.99 -35.40 -21.70 70.00 -342.00 100.0 119.5 54.0 50.99 6.20 -27.80 9.00 88.00 100.0 115.5 51.2 49.99 -29.80 -25.70 27.00 -325.00 100.0 100.2 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 45.99 -25.30 27.90 -87.00 99999.00 100.0 88.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 -8.00 0.10 -151.00 99999.00 100.0 96.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/03/2002 23:17:30 4.28 56.99 3.50 -43.40 509.00 -40.00 100.0 114.8 76.2 55.99 -2.90 -3.50 28.00 -275.00 100.0 176.8 74.0 54.99 6.90 -3.90 56.00 -54.00 100.0 183.0 69.2 53.99 -13.60 0.20 13.00 134.00 100.0 154.5 62.2 52.99 -13.10 -4.80 18.00 16.00 100.0 137.5 57.0 51.99 10.40 -32.20 -7.00 -173.00 100.0 115.0 55.8 50.99 -30.40 9.90 -30.00 -198.00 100.0 125.2 54.0 49.99 -17.40 17.30 24.00 -303.00 100.0 86.5 51.0 48.99 32.40 -5.30 -76.00 123.00 100.0 90.0 49.8 47.99 41.60 36.60 -80.00 99999.00 100.0 89.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 45.99 -29.70 20.40 -115.00 99999.00 100.0 70.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 43.99 14.20 34.50 -58.00 99999.00 100.0 96.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/03/2002 23:18:00 4.27 56.99 -22.10 -27.90 422.00 39.00 100.0 108.2 76.5 55.99 -2.90 -16.00 86.00 -104.00 100.0 177.0 73.8 54.99 0.00 -1.80 88.00 53.00 100.0 184.5 66.2 53.99 8.90 -16.20 38.00 -253.00 100.0 167.5 60.0 52.99 -31.90 -6.70 -30.00 -105.00 100.0 141.2 55.8 51.99 19.10 1.00 28.00 53.00 100.0 120.5 52.5 50.99 6.80 -26.40 75.00 -228.00 100.0 112.0 50.8 49.99 18.90 -67.40 147.00 99999.00 100.0 90.2 50.0 48.99 -8.60 -12.60 12.00 -343.00 100.0 106.5 50.8 47.99 -25.90 16.10 -91.00 99999.00 100.0 71.5 48.5 46.99 -34.00 -36.80 116.00 99999.00 100.0 75.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 44.99 -35.70 -44.20 188.00 99999.00 100.0 79.0 49.5 43.99 43.00 43.80 -262.00 99999.00 100.0 64.0 45.5 42.99 30.40 8.20 2.00 99999.00 100.0 78.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 40.99 17.20 7.20 -78.00 99999.00 100.0 86.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 23:18:30 4.26 56.99 -32.30 -22.00 539.00 176.00 100.0 117.8 76.2 55.99 9.10 -14.60 47.00 -246.00 100.0 167.8 72.2 54.99 -12.00 2.40 92.00 53.00 100.0 185.5 66.0 53.99 -0.80 -10.40 29.00 25.00 100.0 155.0 60.0 52.99 -3.10 -17.50 79.00 -110.00 100.0 133.2 57.5 51.99 9.20 9.90 33.00 -103.00 100.0 123.2 53.2 50.99 22.90 -30.10 74.00 -300.00 100.0 89.2 51.2 49.99 -11.50 -9.80 -47.00 -93.00 100.0 100.2 51.0 48.99 17.70 -11.60 68.00 -216.00 100.0 96.0 47.8 47.99 41.20 -8.10 -28.00 147.00 100.0 91.2 48.8 46.99 -4.90 29.50 -128.00 99999.00 100.0 80.8 46.0 45.99 -1.90 -41.20 -25.00 99999.00 100.0 76.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 43.99 -34.10 61.60 204.00 99999.00 100.0 80.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 40.99 -46.30 -30.80 50.00 99999.00 100.0 80.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 06/03/2002 23:19:00 4.27 56.99 -12.30 5.00 469.00 248.00 100.0 115.0 75.8 55.99 -1.00 -8.00 23.00 93.00 100.0 176.2 73.8 54.99 -18.70 -2.70 63.00 -76.00 100.0 183.0 66.8 53.99 -13.90 -25.40 -4.00 -13.00 100.0 163.0 61.5 52.99 -10.20 7.50 -38.00 23.00 100.0 116.2 55.8 51.99 -32.50 -1.40 -3.00 246.00 100.0 122.0 52.2 50.99 -5.00 -52.60 55.00 -110.00 100.0 124.0 51.5 49.99 -41.00 17.90 36.00 -275.00 100.0 97.8 49.5 48.99 -21.50 -2.10 45.00 60.00 100.0 97.2 47.2 47.99 4.20 21.10 30.00 -218.00 100.0 94.0 47.8 46.99 -33.00 1.50 16.00 -343.00 100.0 92.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/03/2002 23:19:30 4.27 56.99 -36.20 -8.10 487.00 465.00 100.0 116.8 75.5 55.99 4.70 -10.60 44.00 -104.00 100.0 183.0 73.0 54.99 -1.70 0.50 84.00 117.00 100.0 182.2 65.5 53.99 -2.40 -3.30 111.00 43.00 100.0 151.8 59.2 52.99 -3.10 -23.70 8.00 -80.00 100.0 118.5 57.8 51.99 -24.90 -7.80 39.00 67.00 100.0 122.5 52.5 50.99 33.10 16.70 101.00 325.00 100.0 103.2 50.5 49.99 9.30 38.80 -62.00 -63.00 100.0 102.5 48.8 48.99 -17.20 16.30 -31.00 99999.00 100.0 82.8 48.2 47.99 3.40 15.60 1.00 99999.00 100.0 83.0 49.0 46.99 26.20 1.00 145.00 99999.00 100.0 85.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 43.99 -1.50 -83.10 -17.00 99999.00 100.0 77.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 40.99 -13.10 3.20 23.00 99999.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 31.99 -53.10 -49.90 33.00 99999.00 100.0 58.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 06/03/2002 23:20:00 4.25 56.99 9.60 11.00 608.00 99999.00 100.0 105.8 75.2 55.99 -17.70 9.60 62.00 -37.00 100.0 164.0 74.5 54.99 -0.90 1.70 59.00 242.00 100.0 178.2 66.2 53.99 -15.60 12.80 21.00 -92.00 100.0 149.8 59.0 52.99 14.90 -8.20 -42.00 92.00 100.0 130.0 55.8 51.99 5.60 3.30 -59.00 205.00 100.0 94.2 52.5 50.99 24.10 21.80 -61.00 -273.00 100.0 116.0 51.5 49.99 -21.10 -17.70 -77.00 99999.00 100.0 86.2 50.2 48.99 -61.80 -20.20 49.00 -234.00 100.0 92.0 48.8 47.99 3.00 17.50 -78.00 99999.00 100.0 86.5 48.8 46.99 -64.70 24.60 11.00 -109.00 100.0 98.2 46.2 45.99 10.90 -19.20 -117.00 99999.00 100.0 73.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 41.99 -51.10 43.80 -141.00 99999.00 100.0 77.5 45.5 40.99 57.70 25.30 34.00 99999.00 100.0 89.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.5 06/03/2002 23:20:30 4.26 56.99 2.80 -35.30 533.00 -17.00 100.0 108.0 74.8 55.99 13.40 -2.10 9.00 -223.00 100.0 170.0 72.5 54.99 -9.60 -4.30 79.00 -57.00 100.0 181.2 68.0 53.99 -18.80 3.70 71.00 -61.00 100.0 153.5 62.0 52.99 16.30 -9.00 31.00 -49.00 100.0 145.8 55.8 51.99 1.00 -15.00 61.00 321.00 100.0 111.5 54.2 50.99 -29.00 15.80 -1.00 -72.00 100.0 116.2 51.8 49.99 -17.00 4.50 144.00 140.00 100.0 106.2 49.0 48.99 -23.90 -31.60 15.00 8.00 100.0 84.0 50.2 47.99 -8.30 9.60 31.00 99999.00 100.0 82.8 48.0 46.99 28.80 -52.30 194.00 99999.00 100.0 79.0 47.0 45.99 19.30 1.30 -35.00 99999.00 100.0 85.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 40.99 6.10 -3.10 -40.00 186.00 100.0 115.8 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 06/03/2002 23:21:00 4.27 56.99 31.60 -20.30 495.00 678.00 100.0 109.0 77.2 55.99 0.20 -1.60 69.00 -81.00 100.0 172.0 73.8 54.99 3.10 3.90 92.00 18.00 100.0 184.2 66.0 53.99 5.40 7.90 22.00 44.00 100.0 155.8 59.5 52.99 16.70 32.60 -45.00 3.00 100.0 129.2 54.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 71.5 50.99 -20.90 -18.20 66.00 -108.00 100.0 133.0 59.0 49.99 -20.70 1.80 52.00 -54.00 100.0 99.5 50.0 48.99 39.80 -6.00 -1.00 125.00 100.0 93.5 49.8 47.99 56.60 4.40 52.00 5.00 100.0 88.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 44.99 -37.00 12.90 -83.00 99999.00 100.0 73.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 42.99 -2.30 29.20 -115.00 99999.00 100.0 88.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/03/2002 23:21:30 4.27 56.99 -37.80 -21.10 476.00 74.00 100.0 119.5 76.2 55.99 3.30 -8.00 26.00 -113.00 100.0 186.5 72.8 54.99 -4.50 1.30 116.00 83.00 100.0 180.0 65.2 53.99 -19.20 -9.80 -52.00 -419.00 100.0 158.2 60.8 52.99 -37.70 -15.10 -9.00 -429.00 100.0 127.2 57.0 51.99 -15.20 0.70 74.00 -181.00 100.0 117.8 55.5 50.99 -19.60 -8.30 5.00 -72.00 100.0 121.5 54.0 49.99 -21.70 13.10 -80.00 -55.00 100.0 112.8 51.5 48.99 29.40 5.30 128.00 157.00 100.0 81.5 50.2 47.99 -14.00 3.50 157.00 -265.00 100.0 105.5 49.8 46.99 1.60 -24.90 6.00 99999.00 100.0 84.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 45.8 44.99 -6.10 -57.90 76.00 99999.00 100.0 76.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 42.99 68.90 -70.30 -158.00 99999.00 100.0 64.5 45.2 41.99 -20.30 9.40 -62.00 99999.00 100.0 68.0 45.0 40.99 -31.80 -14.40 -33.00 99999.00 100.0 92.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 06/03/2002 23:22:00 4.27 56.99 -27.50 -43.90 538.00 192.00 100.0 118.2 76.0 55.99 -1.70 9.40 40.00 -221.00 100.0 176.8 73.0 54.99 -10.80 20.60 74.00 -29.00 100.0 180.0 66.8 53.99 -0.40 -16.70 12.00 -68.00 100.0 149.2 60.0 52.99 3.90 -3.20 45.00 109.00 100.0 126.0 55.0 51.99 -2.20 -34.50 -40.00 -11.00 100.0 109.8 52.2 50.99 -7.30 -24.90 49.00 73.00 100.0 106.8 51.8 49.99 -6.00 -2.80 -77.00 -250.00 100.0 106.2 49.5 48.99 -32.40 -35.70 -135.00 -91.00 100.0 113.2 57.8 47.99 -7.00 12.20 -62.00 166.00 100.0 83.8 51.2 46.99 7.10 18.40 -121.00 99999.00 100.0 92.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 40.99 17.30 9.50 -88.00 391.00 100.0 92.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/03/2002 23:22:30 4.26 56.99 -24.80 -34.10 471.00 523.00 100.0 115.2 76.5 55.99 3.30 21.40 22.00 -34.00 100.0 160.2 74.5 54.99 -2.40 7.40 88.00 151.00 100.0 188.5 67.2 53.99 6.50 8.60 34.00 340.00 100.0 164.5 59.8 52.99 9.50 -5.10 -48.00 -102.00 100.0 134.2 54.2 51.99 -15.10 -1.50 104.00 -251.00 100.0 103.0 52.5 50.99 -12.60 -22.50 50.00 -189.00 100.0 121.5 50.8 49.99 33.40 -8.70 46.00 155.00 100.0 97.2 49.0 48.99 43.60 -9.70 102.00 99999.00 100.0 83.0 47.5 47.99 10.60 20.60 80.00 99999.00 100.0 78.2 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 44.99 -90.50 10.50 -264.00 99999.00 100.0 83.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 41.99 12.20 -56.40 86.00 99999.00 100.0 62.5 44.5 40.99 6.40 5.60 9.00 99999.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 06/03/2002 23:23:00 4.27 56.99 -36.10 -28.70 415.00 51.00 100.0 123.8 77.8 55.99 19.70 -1.20 65.00 -66.00 100.0 178.2 73.8 54.99 -4.00 -10.10 127.00 161.00 100.0 187.2 66.5 53.99 11.40 17.20 60.00 42.00 100.0 158.8 59.5 52.99 -16.00 -14.40 -37.00 -87.00 100.0 132.5 57.8 51.99 1.00 -21.80 11.00 206.00 100.0 111.8 53.0 50.99 -8.10 15.90 -23.00 -368.00 100.0 106.2 50.2 49.99 -5.80 6.20 10.00 -348.00 100.0 92.0 48.8 48.99 -46.60 18.80 -40.00 99999.00 100.0 72.8 47.2 47.99 -75.50 -28.80 -61.00 99999.00 100.0 74.2 47.0 46.99 -63.90 -5.00 -29.00 -162.00 100.0 80.2 46.8 45.99 15.60 47.40 -121.00 99999.00 100.0 84.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 43.99 20.50 1.70 -12.00 99999.00 100.0 80.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 40.99 -55.00 -32.30 -19.00 99999.00 100.0 93.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 06/03/2002 23:23:30 4.28 56.99 31.60 -35.10 526.00 174.00 100.0 118.2 76.8 55.99 13.60 0.50 47.00 -270.00 100.0 180.5 72.2 54.99 1.50 -8.60 96.00 -67.00 100.0 172.5 67.0 53.99 12.80 -0.80 21.00 -59.00 100.0 154.0 59.0 52.99 7.50 6.10 35.00 6.00 100.0 127.2 55.0 51.99 0.60 -24.40 73.00 -347.00 100.0 114.0 55.8 50.99 15.40 11.80 -102.00 -220.00 100.0 103.0 50.2 49.99 21.30 3.40 105.00 -164.00 100.0 87.8 49.8 48.99 -6.80 -27.70 38.00 -61.00 100.0 107.8 50.5 47.99 24.40 -48.70 -116.00 99999.00 100.0 78.8 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 23.80 -14.10 105.00 99999.00 100.0 70.2 46.2 40.99 25.40 22.60 -50.00 99999.00 100.0 99.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/03/2002 23:24:00 4.28 56.99 8.30 -30.70 509.00 131.00 100.0 109.8 76.0 55.99 -8.10 -2.90 0.00 -247.00 100.0 178.5 75.8 54.99 9999.90 9999.90 99999.00 99999.00 100.0 160.8 79.8 53.99 3.30 9.80 44.00 89.00 100.0 144.0 63.5 52.99 -37.20 4.90 -120.00 -61.00 100.0 133.0 55.0 51.99 -3.90 -26.60 2.00 195.00 100.0 110.2 52.0 50.99 5.30 -22.40 20.00 198.00 100.0 85.8 49.8 49.99 -0.90 -12.60 10.00 99999.00 100.0 100.0 49.5 48.99 -4.10 1.70 30.00 36.00 100.0 91.5 48.8 47.99 8.70 -32.80 -27.00 -231.00 100.0 85.5 48.0 46.99 29.50 3.00 38.00 331.00 100.0 96.2 47.5 45.99 16.00 8.90 29.00 88.00 100.0 103.8 47.0 44.99 -33.90 5.30 -84.00 99999.00 100.0 73.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 40.99 0.70 56.10 -65.00 99999.00 100.0 83.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 06/03/2002 23:24:30 4.27 56.99 -2.50 27.40 494.00 436.00 100.0 106.5 77.2 55.99 -3.50 -10.10 41.00 -150.00 100.0 170.5 73.2 54.99 1.00 -4.80 134.00 201.00 100.0 170.0 66.0 53.99 17.10 -14.90 28.00 24.00 100.0 142.0 59.5 52.99 9.80 -28.90 21.00 302.00 100.0 124.0 55.8 51.99 20.90 -30.10 -3.00 110.00 100.0 126.5 53.8 50.99 -25.60 22.00 2.00 289.00 100.0 114.2 53.2 49.99 -3.90 -26.30 4.00 88.00 100.0 106.8 55.5 48.99 -3.00 -17.90 -15.00 -19.00 100.0 97.8 49.8 47.99 23.70 -57.90 81.00 99999.00 100.0 74.5 48.0 46.99 5.30 18.20 45.00 260.00 100.0 93.8 46.8 45.99 -40.00 -49.50 -44.00 99999.00 100.0 91.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 40.99 -5.50 -38.20 12.00 220.00 100.0 111.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 54.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/03/2002 23:25:00 4.26 56.99 -10.60 -1.70 553.00 108.00 100.0 116.5 76.8 55.99 -13.10 -18.30 67.00 -253.00 100.0 172.5 74.5 54.99 1.70 4.70 87.00 72.00 100.0 173.8 66.2 53.99 7.00 -2.90 56.00 -89.00 100.0 159.8 59.8 52.99 12.40 -19.00 3.00 -251.00 100.0 133.5 59.8 51.99 23.40 11.40 42.00 248.00 100.0 125.8 54.0 50.99 -38.90 24.20 -62.00 -268.00 100.0 107.8 52.0 49.99 -13.50 -12.70 4.00 229.00 100.0 88.8 52.2 48.99 -15.50 -8.00 7.00 220.00 100.0 118.5 49.8 47.99 -20.10 -18.80 -20.00 69.00 100.0 94.2 48.0 46.99 6.40 -68.30 216.00 -219.00 100.0 90.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 44.99 -22.60 23.70 -27.00 99999.00 100.0 79.8 45.8 43.99 -34.50 0.00 88.00 99999.00 100.0 68.0 44.8 42.99 -94.60 -12.20 -97.00 99999.00 100.0 69.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 40.99 19.20 16.20 -70.00 99999.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/03/2002 23:25:30 4.28 56.99 1.60 -16.80 508.00 257.00 100.0 114.5 75.0 55.99 -1.40 9.10 23.00 -65.00 100.0 168.8 72.5 54.99 -10.60 -0.40 87.00 109.00 100.0 181.8 68.5 53.99 8.50 -13.00 7.00 -87.00 100.0 152.0 60.2 52.99 -5.30 -18.60 -54.00 131.00 100.0 133.2 56.5 51.99 29.20 18.70 -63.00 66.00 100.0 109.5 53.8 50.99 -16.10 32.20 -80.00 16.00 100.0 106.0 51.2 49.99 -10.00 -43.30 81.00 -263.00 100.0 98.2 49.5 48.99 24.30 -12.50 51.00 -546.00 100.0 87.2 48.5 47.99 -34.50 -56.80 93.00 -86.00 100.0 86.5 48.0 46.99 -70.40 27.20 71.00 99999.00 100.0 66.2 48.0 45.99 -62.00 17.60 33.00 -590.00 100.0 96.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 40.99 -21.60 -42.80 -145.00 -278.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 39.8 06/03/2002 23:26:00 4.29 56.99 -17.20 -27.00 534.00 314.00 100.0 113.0 75.5 55.99 1.60 10.30 21.00 -67.00 100.0 193.2 73.5 54.99 -3.00 -8.70 92.00 122.00 100.0 181.2 67.5 53.99 -21.20 11.90 55.00 94.00 100.0 150.0 60.2 52.99 32.50 10.70 8.00 266.00 100.0 142.5 57.5 51.99 5.00 -5.20 1.00 -137.00 100.0 129.2 55.2 50.99 -27.20 -0.10 -13.00 201.00 100.0 99.5 50.8 49.99 -8.90 7.50 -79.00 -538.00 100.0 93.8 49.5 48.99 -47.30 -27.80 21.00 -446.00 100.0 88.0 47.5 47.99 -5.10 5.10 -18.00 99999.00 100.0 83.8 49.0 46.99 7.00 -56.60 -81.00 -418.00 100.0 78.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 44.99 5.50 -18.00 189.00 99999.00 100.0 67.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 56.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 -57.00 -87.60 260.00 99999.00 100.0 62.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/03/2002 23:26:30 4.27 56.99 -15.30 2.60 548.00 159.00 100.0 130.5 75.0 55.99 19.00 6.40 71.00 86.00 100.0 180.0 72.8 54.99 -8.20 -8.80 115.00 105.00 100.0 184.8 64.8 53.99 9.70 9.10 9.00 -114.00 100.0 152.0 61.8 52.99 13.90 -7.90 127.00 -75.00 100.0 140.5 57.0 51.99 -8.50 5.30 -54.00 -204.00 100.0 113.0 52.5 50.99 -31.10 -23.60 37.00 -161.00 100.0 102.2 50.0 49.99 -9.00 -11.40 116.00 66.00 100.0 91.0 48.0 48.99 17.60 -4.20 -7.00 59.00 100.0 86.2 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.5 46.99 8.10 1.30 9.00 148.00 100.0 78.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/03/2002 23:27:00 4.27 56.99 -2.70 -11.30 525.00 448.00 100.0 116.8 75.5 55.99 6.00 19.00 0.00 -161.00 100.0 182.2 73.2 54.99 -16.30 -11.90 126.00 276.00 100.0 181.0 66.2 53.99 1.80 11.80 16.00 -144.00 100.0 149.5 59.0 52.99 -28.80 -12.00 26.00 112.00 100.0 126.8 54.2 51.99 -22.50 19.90 55.00 -147.00 100.0 116.2 52.5 50.99 20.90 6.30 2.00 117.00 100.0 120.5 56.0 49.99 -11.80 -73.10 188.00 99999.00 100.0 85.8 49.2 48.99 -78.10 3.30 52.00 -212.00 100.0 84.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 46.99 -0.30 12.40 -18.00 99999.00 100.0 80.2 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.8 39.99 -26.70 -9.30 -38.00 99999.00 100.0 72.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.0 06/03/2002 23:27:30 4.27 56.99 -36.00 -6.30 450.00 225.00 100.0 106.0 75.8 55.99 -14.00 -0.20 110.00 -72.00 100.0 155.5 77.2 54.99 -1.50 16.90 79.00 63.00 100.0 189.2 70.5 53.99 -7.50 -7.70 32.00 152.00 100.0 157.8 59.5 52.99 -8.10 -6.50 63.00 -73.00 100.0 124.5 55.0 51.99 -12.00 -7.20 -38.00 100.00 100.0 122.8 54.0 50.99 -6.20 -45.40 159.00 99999.00 100.0 107.8 52.8 49.99 5.30 -0.40 14.00 2.00 100.0 116.8 51.8 48.99 -34.70 -30.50 38.00 99999.00 100.0 89.2 47.0 47.99 -14.70 -55.20 -113.00 99999.00 100.0 79.5 46.8 46.99 64.00 3.30 -81.00 171.00 100.0 78.0 46.8 45.99 48.80 14.60 -255.00 99999.00 100.0 77.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 -23.50 4.20 31.00 99999.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 06/03/2002 23:28:00 4.26 56.99 -13.80 10.50 490.00 -24.00 100.0 107.2 75.0 55.99 12.60 0.00 10.00 55.00 100.0 176.0 72.0 54.99 5.80 14.70 100.00 178.00 100.0 179.8 66.5 53.99 -14.30 -20.30 41.00 -13.00 100.0 157.8 66.0 52.99 -12.20 -1.50 32.00 -110.00 100.0 122.0 56.5 51.99 -2.40 -8.80 -107.00 22.00 100.0 108.8 52.5 50.99 -13.80 -25.00 -11.00 -19.00 100.0 114.2 54.2 49.99 -18.20 12.70 -61.00 226.00 100.0 92.5 49.2 48.99 19.80 12.40 -24.00 -641.00 100.0 98.5 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 46.99 -1.10 14.50 -21.00 318.00 100.0 82.8 49.2 45.99 -22.20 -16.80 47.00 183.00 100.0 87.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 22.00 6.60 -40.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/03/2002 23:28:30 4.26 56.99 -25.50 -15.10 548.00 2.00 100.0 121.0 76.8 55.99 -10.10 -2.30 91.00 -75.00 100.0 172.5 74.8 54.99 4.50 13.10 118.00 113.00 100.0 177.5 65.5 53.99 -14.60 6.70 7.00 -249.00 100.0 150.5 60.5 52.99 1.60 1.70 58.00 12.00 100.0 138.5 55.5 51.99 -6.10 14.30 82.00 20.00 100.0 114.2 54.8 50.99 11.20 -65.00 81.00 377.00 100.0 121.0 56.8 49.99 -11.30 19.10 -87.00 99999.00 100.0 93.2 49.5 48.99 37.10 -24.00 56.00 99999.00 100.0 80.8 49.0 47.99 -0.80 11.60 120.00 -226.00 100.0 96.2 49.8 46.99 30.40 26.70 66.00 164.00 100.0 78.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 44.99 -25.60 2.00 -19.00 44.00 100.0 98.5 44.8 43.99 11.20 40.20 -72.00 99999.00 100.0 75.5 45.2 42.99 8.90 -46.90 116.00 -139.00 100.0 80.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 40.99 21.60 -96.50 77.00 99999.00 100.0 90.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 52.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 06/03/2002 23:29:00 4.28 56.99 -3.10 -54.80 418.00 -290.00 100.0 118.5 76.8 55.99 -6.00 -2.10 82.00 -104.00 100.0 185.8 73.8 54.99 2.60 -12.50 108.00 128.00 100.0 187.0 65.8 53.99 -3.60 -18.90 22.00 205.00 100.0 164.2 60.0 52.99 -0.50 -10.80 7.00 -4.00 100.0 142.0 57.0 51.99 -19.60 0.80 2.00 -428.00 100.0 120.8 54.2 50.99 -30.90 3.80 -42.00 99999.00 100.0 109.0 50.2 49.99 -5.00 -11.80 3.00 -62.00 100.0 122.0 51.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 -25.20 -10.40 -35.00 99999.00 100.0 85.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 06/03/2002 23:29:30 4.27 56.99 -49.00 16.30 411.00 10.00 100.0 133.8 78.8 55.99 10.70 15.90 23.00 -140.00 100.0 161.8 73.5 54.99 18.70 6.70 149.00 36.00 100.0 181.5 67.5 53.99 -12.40 1.80 -51.00 -328.00 100.0 168.2 60.8 52.99 13.30 -6.40 16.00 38.00 100.0 143.8 56.5 51.99 5.90 1.50 78.00 228.00 100.0 127.2 53.5 50.99 -17.00 -21.20 -39.00 -145.00 100.0 114.0 51.0 49.99 19.10 -19.10 7.00 -246.00 100.0 103.8 50.0 48.99 -16.00 29.00 -70.00 99999.00 100.0 76.5 49.2 47.99 7.30 33.10 -98.00 99999.00 100.0 91.2 47.8 46.99 26.40 9.70 5.00 191.00 100.0 85.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 42.99 -35.20 10.60 -54.00 99999.00 100.0 67.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 06/03/2002 23:30:00 4.28 56.99 -18.70 8.40 525.00 156.00 100.0 114.0 76.5 55.99 -1.80 5.40 -5.00 73.00 100.0 176.5 73.0 54.99 4.40 -7.20 100.00 -49.00 100.0 175.0 66.0 53.99 25.50 -18.80 55.00 92.00 100.0 147.0 59.0 52.99 -4.00 -2.80 -31.00 -24.00 100.0 124.8 54.8 51.99 14.10 -12.70 159.00 -35.00 100.0 116.8 53.8 50.99 -8.20 -45.90 61.00 99999.00 100.0 100.5 52.0 49.99 0.70 -20.20 54.00 -53.00 100.0 104.8 49.8 48.99 14.50 -3.50 89.00 -63.00 100.0 95.0 48.8 47.99 7.70 -35.60 -69.00 99999.00 100.0 67.2 48.5 46.99 26.50 -26.10 -16.00 99999.00 100.0 81.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 44.99 17.90 15.10 -16.00 99999.00 100.0 62.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 42.99 -87.30 -14.10 -226.00 99999.00 100.0 65.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 54.8 40.99 38.50 45.10 -71.00 99999.00 100.0 96.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/03/2002 23:30:30 4.27 56.99 -4.90 -24.80 529.00 155.00 100.0 114.5 76.2 55.99 8.90 19.00 43.00 -166.00 100.0 176.8 74.5 54.99 -4.10 9.50 98.00 60.00 100.0 196.0 66.2 53.99 -1.70 -17.90 43.00 29.00 100.0 164.0 61.2 52.99 22.00 -1.80 40.00 40.00 100.0 129.0 55.5 51.99 -8.40 8.90 -107.00 142.00 100.0 117.2 53.8 50.99 -34.70 3.00 -25.00 -14.00 100.0 118.0 52.5 49.99 7.00 -18.30 8.00 139.00 100.0 96.5 49.5 48.99 -0.70 -17.20 10.00 -162.00 100.0 91.5 47.5 47.99 10.80 -31.30 18.00 99999.00 100.0 69.0 47.0 46.99 -15.90 -54.90 20.00 99999.00 100.0 89.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 40.99 -31.90 -20.10 -38.00 -249.00 100.0 96.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/03/2002 23:31:00 4.27 56.99 4.20 -9.80 599.00 14.00 100.0 122.2 76.8 55.99 1.40 4.10 48.00 -207.00 100.0 183.0 76.2 54.99 5.60 -3.50 113.00 315.00 100.0 180.0 66.5 53.99 -11.40 8.80 -9.00 45.00 100.0 152.5 59.5 52.99 -13.60 12.90 -39.00 -237.00 100.0 126.2 54.8 51.99 25.40 10.50 48.00 114.00 100.0 118.5 53.2 50.99 13.20 -15.20 -55.00 29.00 100.0 110.0 51.2 49.99 -50.10 23.10 134.00 -8.00 100.0 98.8 49.2 48.99 -0.40 22.10 8.00 8.00 100.0 88.8 48.0 47.99 -20.90 -41.70 49.00 260.00 100.0 88.2 47.5 46.99 -8.10 -42.70 22.00 -402.00 100.0 82.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 43.99 17.00 -8.30 -9.00 -158.00 100.0 85.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 41.99 -26.60 19.00 -10.00 99999.00 100.0 60.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 85.60 13.60 -113.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 06/03/2002 23:31:30 4.29 56.99 -9.70 -11.50 509.00 342.00 100.0 120.0 77.8 55.99 4.10 -3.70 84.00 -105.00 100.0 179.0 73.0 54.99 -7.70 -3.80 88.00 99.00 100.0 187.5 65.8 53.99 11.80 3.20 -18.00 -104.00 100.0 156.0 59.2 52.99 12.00 -2.60 29.00 -145.00 100.0 126.8 54.2 51.99 -12.80 -6.30 -18.00 -124.00 100.0 121.0 53.2 50.99 2.70 8.70 37.00 264.00 100.0 108.8 51.5 49.99 -6.40 -15.40 132.00 161.00 100.0 98.5 49.5 48.99 -8.30 -2.40 35.00 8.00 100.0 93.0 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 46.99 2.40 -12.20 -30.00 174.00 100.0 95.5 51.2 45.99 -13.50 -1.90 -12.00 99999.00 100.0 86.8 48.0 44.99 -1.40 40.50 18.00 99999.00 100.0 75.0 46.0 43.99 32.60 -16.30 8.00 69.00 100.0 94.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 40.99 35.70 -66.50 62.00 99999.00 100.0 94.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.2 06/03/2002 23:32:00 4.30 56.99 46.20 -14.40 534.00 -252.00 100.0 117.0 76.5 55.99 -0.60 11.10 58.00 -154.00 100.0 168.0 73.2 54.99 -1.50 -12.90 89.00 193.00 100.0 181.5 65.2 53.99 2.90 -12.20 42.00 81.00 100.0 145.2 61.5 52.99 7.80 -11.70 30.00 -68.00 100.0 127.5 54.2 51.99 12.00 16.80 8.00 39.00 100.0 113.5 52.5 50.99 2.70 13.10 41.00 306.00 100.0 129.2 51.5 49.99 -24.60 39.50 -180.00 99999.00 100.0 91.5 54.2 48.99 -16.50 2.40 -62.00 99999.00 100.0 118.5 61.5 47.99 -28.30 29.50 -83.00 99999.00 100.0 57.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/03/2002 23:32:30 4.28 56.99 10.80 -10.90 523.00 300.00 100.0 121.8 75.8 55.99 -5.30 -8.60 13.00 -4.00 100.0 167.0 77.5 54.99 -0.30 8.80 117.00 5.00 100.0 181.2 72.0 53.99 -3.30 4.30 47.00 -55.00 100.0 140.2 60.8 52.99 10.50 1.70 30.00 182.00 100.0 131.5 55.0 51.99 13.30 -16.30 76.00 -8.00 100.0 132.2 57.8 50.99 -45.50 -49.80 -20.00 -249.00 100.0 101.2 50.5 49.99 -2.80 -17.50 5.00 116.00 100.0 105.2 48.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 47.99 -25.20 -10.60 -44.00 99999.00 100.0 90.5 48.8 46.99 -70.40 -12.40 -124.00 99999.00 100.0 72.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.2 44.99 31.00 -29.60 14.00 99999.00 100.0 99.5 45.5 43.99 54.60 80.20 -143.00 99999.00 100.0 73.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 -23.60 44.30 -194.00 99999.00 100.0 87.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.5 06/03/2002 23:33:00 4.27 56.99 -8.40 -37.70 425.00 256.00 100.0 111.0 77.0 55.99 4.00 -9.80 22.00 97.00 100.0 170.2 73.5 54.99 -6.30 -8.10 98.00 207.00 100.0 191.8 65.0 53.99 11.80 -8.60 11.00 -8.00 100.0 168.2 58.5 52.99 23.00 2.30 -19.00 126.00 100.0 129.5 53.8 51.99 8.90 -47.60 54.00 229.00 100.0 117.8 52.2 50.99 -0.50 -23.50 -7.00 -352.00 100.0 103.0 51.2 49.99 -12.10 -1.60 -112.00 -127.00 100.0 95.0 49.8 48.99 15.20 20.50 -68.00 140.00 100.0 115.8 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 45.99 -33.40 -51.20 136.00 99999.00 100.0 69.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 43.99 -27.30 -12.40 -45.00 682.00 100.0 86.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 -13.90 -3.90 25.00 99999.00 100.0 80.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/03/2002 23:33:30 4.27 56.99 -15.00 -8.10 534.00 197.00 100.0 117.5 76.5 55.99 -16.30 -6.50 47.00 -242.00 100.0 190.2 73.0 54.99 -9.80 -13.90 99.00 80.00 100.0 191.2 65.2 53.99 15.40 40.70 33.00 -29.00 100.0 159.2 59.5 52.99 34.50 32.70 -46.00 161.00 100.0 140.0 57.0 51.99 -23.00 2.00 -15.00 -119.00 100.0 103.8 51.2 50.99 -16.60 35.80 -60.00 26.00 100.0 90.8 50.5 49.99 -18.70 -65.50 93.00 -125.00 100.0 103.5 50.2 48.99 3.10 3.10 -60.00 -158.00 100.0 95.0 48.5 47.99 27.10 -6.10 118.00 99999.00 100.0 84.0 46.0 46.99 -4.30 -15.00 66.00 31.00 100.0 95.0 47.5 45.99 -16.50 -85.60 126.00 99999.00 100.0 77.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 40.99 18.20 79.90 -152.00 99999.00 100.0 95.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 06/03/2002 23:34:00 4.26 56.99 -35.40 -45.70 536.00 389.00 100.0 105.5 75.2 55.99 2.60 -1.90 15.00 -3.00 100.0 187.5 73.2 54.99 -15.90 -1.30 88.00 178.00 100.0 182.8 65.5 53.99 2.90 -18.80 51.00 -90.00 100.0 157.8 59.0 52.99 6.50 -18.50 11.00 -49.00 100.0 150.8 55.8 51.99 -20.90 -11.40 -51.00 91.00 100.0 122.2 52.5 50.99 -46.20 9.30 -93.00 -118.00 100.0 111.2 50.2 49.99 -21.60 26.10 -69.00 -127.00 100.0 106.0 49.5 48.99 -4.10 -37.10 -15.00 -177.00 100.0 108.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.5 46.99 -48.30 -46.50 103.00 99999.00 100.0 69.0 45.8 45.99 -17.20 21.20 -18.00 99999.00 100.0 80.0 46.2 44.99 -32.40 -29.70 104.00 99999.00 100.0 80.2 45.8 43.99 -27.90 37.80 16.00 99999.00 100.0 63.5 45.5 42.99 -31.00 3.60 50.00 35.00 100.0 84.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 40.99 -25.90 -12.60 -8.00 99999.00 100.0 88.0 47.0 39.99 -36.70 8.00 5.00 99999.00 100.0 82.8 56.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 06/03/2002 23:34:30 4.28 56.99 -31.30 -27.70 456.00 121.00 100.0 115.0 76.0 55.99 -10.00 -6.60 71.00 -41.00 100.0 178.2 73.0 54.99 -4.60 -1.40 111.00 -78.00 100.0 183.5 66.0 53.99 3.70 6.90 32.00 62.00 100.0 145.8 60.0 52.99 -5.80 -12.80 -5.00 2.00 100.0 134.0 54.5 51.99 12.20 -28.50 29.00 164.00 100.0 104.0 52.2 50.99 -13.70 8.30 -44.00 4.00 100.0 108.2 50.5 49.99 11.10 21.60 37.00 101.00 100.0 95.5 49.5 48.99 -21.80 41.20 -121.00 -24.00 100.0 94.5 48.2 47.99 -37.80 45.20 -123.00 -586.00 100.0 81.8 46.8 46.99 -33.80 -4.50 -63.00 -570.00 100.0 90.5 46.5 45.99 -53.10 -32.70 -67.00 99999.00 100.0 66.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 41.99 -5.30 -22.00 125.00 93.00 100.0 85.0 46.2 40.99 22.80 -34.60 -8.00 99999.00 100.0 89.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 06/03/2002 23:35:00 4.26 56.99 15.70 -15.90 545.00 25.00 100.0 111.2 75.8 55.99 9.50 -4.70 70.00 -161.00 100.0 180.5 73.0 54.99 -7.00 8.80 109.00 89.00 100.0 169.2 71.2 53.99 10.80 10.80 26.00 -5.00 100.0 170.0 66.5 52.99 2.50 24.80 -81.00 51.00 100.0 125.5 55.0 51.99 27.50 -9.10 34.00 3.00 100.0 123.0 52.0 50.99 34.30 8.20 92.00 348.00 100.0 115.2 50.0 49.99 11.20 -39.20 76.00 328.00 100.0 98.5 49.0 48.99 -31.80 21.20 -183.00 99999.00 100.0 95.8 47.8 47.99 -36.70 21.30 -97.00 -112.00 100.0 93.0 46.5 46.99 -22.30 82.90 10.00 99999.00 100.0 68.0 46.0 45.99 12.20 32.50 50.00 99999.00 100.0 79.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 -18.70 -53.90 -41.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 40.99 -13.60 3.90 -10.00 99999.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/03/2002 23:35:30 4.26 56.99 5.30 -1.10 415.00 203.00 100.0 114.2 77.2 55.99 -13.00 -18.70 52.00 -177.00 100.0 176.0 73.0 54.99 11.60 -7.60 118.00 197.00 100.0 186.8 64.2 53.99 5.30 23.80 -12.00 75.00 100.0 159.5 59.2 52.99 12.60 14.20 4.00 80.00 100.0 135.0 54.8 51.99 3.20 -8.50 9.00 50.00 100.0 128.5 51.8 50.99 5.40 18.90 54.00 -331.00 100.0 110.2 50.2 49.99 23.10 -15.60 -14.00 302.00 100.0 99.2 49.0 48.99 -28.00 30.10 -13.00 99999.00 100.0 85.5 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 46.99 -27.20 7.00 28.00 323.00 100.0 88.8 46.0 45.99 28.70 -30.90 -35.00 99999.00 100.0 70.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 41.99 -34.30 -55.10 192.00 99999.00 100.0 65.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 06/03/2002 23:36:00 4.26 56.99 20.50 -21.00 534.00 110.00 100.0 126.8 75.8 55.99 1.10 -6.20 38.00 -102.00 100.0 177.2 74.2 54.99 -16.50 -9.50 91.00 147.00 100.0 177.5 66.2 53.99 4.90 -10.20 -15.00 -255.00 100.0 157.8 59.0 52.99 -7.70 -9.20 36.00 16.00 100.0 135.2 54.2 51.99 -28.80 5.30 -49.00 -475.00 100.0 118.5 52.0 50.99 24.20 -17.80 107.00 256.00 100.0 107.2 50.0 49.99 16.90 -10.50 26.00 255.00 100.0 103.5 49.8 48.99 -12.60 30.00 -59.00 99999.00 100.0 89.5 47.8 47.99 -4.80 89.10 -94.00 99999.00 100.0 76.0 46.5 46.99 17.40 -40.10 130.00 99999.00 100.0 80.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 42.99 -6.50 8.70 146.00 99999.00 100.0 65.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 40.99 -26.10 -28.30 -44.00 -658.00 100.0 93.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/03/2002 23:36:30 4.26 56.99 -25.70 -33.80 512.00 168.00 100.0 115.0 75.5 55.99 -9.90 -0.10 3.00 -87.00 100.0 178.5 73.0 54.99 -2.00 -9.80 113.00 -1.00 100.0 183.0 65.8 53.99 1.30 3.10 -20.00 -62.00 100.0 153.2 58.8 52.99 10.90 9.00 44.00 -96.00 100.0 135.0 55.0 51.99 26.20 14.00 38.00 -3.00 100.0 128.2 54.2 50.99 -7.40 -1.70 4.00 73.00 100.0 99.0 51.0 49.99 11.20 -2.90 -52.00 -225.00 100.0 108.2 51.2 48.99 -4.90 -11.20 -16.00 10.00 100.0 93.8 48.5 47.99 0.60 -16.90 26.00 99999.00 100.0 78.2 47.0 46.99 -55.40 22.30 -10.00 99999.00 100.0 83.2 46.5 45.99 -37.30 -14.10 57.00 99999.00 100.0 74.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/03/2002 23:37:00 4.27 56.99 1.20 -14.40 526.00 -94.00 100.0 128.8 76.0 55.99 -7.10 4.10 26.00 -60.00 100.0 182.5 73.5 54.99 -17.90 4.90 93.00 21.00 100.0 189.2 65.0 53.99 -1.00 -27.50 24.00 -215.00 100.0 155.5 59.5 52.99 -2.40 14.20 15.00 -363.00 100.0 136.8 54.5 51.99 11.50 -25.80 67.00 -29.00 100.0 110.2 54.0 50.99 -27.50 -29.80 36.00 -225.00 100.0 114.2 54.5 49.99 12.40 -49.80 55.00 -154.00 100.0 104.8 49.5 48.99 -90.90 33.30 -174.00 99999.00 100.0 78.2 49.2 47.99 -9.40 12.20 21.00 63.00 100.0 96.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/03/2002 23:37:30 4.29 56.99 1.80 4.10 410.00 247.00 100.0 124.0 75.5 55.99 1.30 -2.40 61.00 -90.00 100.0 180.2 73.0 54.99 10.60 3.00 112.00 259.00 100.0 177.0 66.0 53.99 6.60 -0.10 -4.00 -31.00 100.0 156.2 59.8 52.99 5.10 5.10 28.00 149.00 100.0 118.5 55.5 51.99 -1.60 22.30 0.00 182.00 100.0 117.2 56.2 50.99 -30.50 -5.10 -48.00 -222.00 100.0 109.5 52.5 49.99 6.70 -4.00 46.00 82.00 100.0 94.5 49.5 48.99 4.70 10.90 65.00 149.00 100.0 109.8 49.8 47.99 33.30 -7.00 70.00 177.00 100.0 84.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 45.99 -3.20 -2.70 21.00 99999.00 100.0 95.2 46.0 44.99 47.70 -105.80 22.00 99999.00 100.0 75.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 40.99 -4.90 0.90 -18.00 99999.00 100.0 81.2 50.8 39.99 -43.60 20.70 -43.00 99999.00 100.0 79.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 06/03/2002 23:38:00 4.28 56.99 -4.30 -11.30 441.00 150.00 100.0 117.2 77.2 55.99 -14.30 -2.70 18.00 -16.00 100.0 181.0 73.5 54.99 -9.80 -4.50 70.00 -14.00 100.0 177.5 66.8 53.99 -5.60 -0.20 24.00 -132.00 100.0 146.8 63.0 52.99 -26.00 -18.00 43.00 5.00 100.0 126.2 56.2 51.99 24.50 -17.80 63.00 -222.00 100.0 105.8 53.2 50.99 55.50 -26.20 55.00 -18.00 100.0 103.8 54.2 49.99 37.70 -52.70 164.00 99999.00 100.0 103.2 50.8 48.99 6.00 -13.40 25.00 99999.00 100.0 76.2 47.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 46.99 7.00 6.50 51.00 -319.00 100.0 93.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 40.99 11.50 -34.10 -12.00 99999.00 100.0 87.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/03/2002 23:38:30 4.25 56.99 35.60 20.60 432.00 745.00 100.0 122.0 83.0 55.99 15.20 18.00 -15.00 101.00 100.0 167.5 76.0 54.99 -9.20 -2.00 175.00 -62.00 100.0 173.0 67.0 53.99 6.30 10.80 40.00 -93.00 100.0 150.8 59.8 52.99 -7.00 -40.70 45.00 -111.00 100.0 133.8 57.0 51.99 -31.70 11.20 13.00 -215.00 100.0 117.2 52.0 50.99 -15.80 -8.10 -121.00 99999.00 100.0 94.5 54.2 49.99 -13.00 8.60 66.00 75.00 100.0 102.0 50.2 48.99 -39.00 26.20 85.00 79.00 100.0 77.2 48.0 47.99 -9.00 -7.00 67.00 159.00 100.0 95.8 48.0 46.99 59.60 -39.50 67.00 99999.00 100.0 92.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 44.99 10.70 11.90 47.00 99999.00 100.0 69.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 40.99 -16.60 -64.70 -2.00 99999.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/03/2002 23:39:00 4.26 56.99 2.50 3.30 491.00 294.00 100.0 111.2 75.5 55.99 7.60 5.40 54.00 -240.00 100.0 177.8 73.5 54.99 2.20 6.20 108.00 25.00 100.0 187.8 67.5 53.99 11.90 -12.50 43.00 -142.00 100.0 149.0 58.2 52.99 -18.30 2.20 -28.00 55.00 100.0 127.8 54.0 51.99 7.50 -26.30 34.00 -251.00 100.0 115.8 55.0 50.99 -19.30 12.30 35.00 144.00 100.0 116.8 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 48.0 48.99 24.30 -63.40 21.00 -462.00 100.0 95.5 48.0 47.99 -3.30 -16.50 27.00 99999.00 100.0 91.8 49.5 46.99 32.60 33.90 99.00 99999.00 100.0 88.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 40.99 -1.80 -0.30 -110.00 99999.00 100.0 97.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 36.99 -32.70 -29.50 62.00 -229.00 100.0 73.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 06/03/2002 23:39:30 4.27 56.99 -15.70 18.20 420.00 412.00 100.0 115.2 77.8 55.99 -1.00 -11.40 30.00 -166.00 100.0 166.2 73.2 54.99 -15.80 -6.00 92.00 225.00 100.0 180.2 70.8 53.99 -2.50 7.30 8.00 -69.00 100.0 135.2 60.0 52.99 5.80 -1.50 -92.00 69.00 100.0 132.5 55.5 51.99 -14.60 -13.20 59.00 -208.00 100.0 117.2 53.8 50.99 -7.50 -19.20 109.00 -25.00 100.0 114.8 50.2 49.99 7.00 -10.00 -124.00 -30.00 100.0 99.0 49.8 48.99 -24.60 -4.50 19.00 -345.00 100.0 95.2 47.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 46.99 8.20 -25.10 -65.00 -52.00 100.0 80.0 47.0 45.99 26.10 -60.50 -1.00 99999.00 100.0 73.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 40.99 -25.80 -13.00 -107.00 99999.00 100.0 85.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 06/03/2002 23:40:00 4.27 56.99 21.70 -12.90 413.00 368.00 100.0 104.8 78.5 55.99 3.40 -2.00 54.00 -96.00 100.0 176.5 72.8 54.99 -9.50 1.90 104.00 150.00 100.0 164.8 69.5 53.99 -5.80 -22.10 36.00 -9.00 100.0 156.2 60.8 52.99 -0.50 -14.40 20.00 -25.00 100.0 122.2 55.0 51.99 38.50 -24.30 -8.00 49.00 100.0 104.5 58.5 50.99 -0.10 11.40 43.00 -85.00 100.0 125.2 53.5 49.99 9.80 31.60 11.00 -87.00 100.0 103.5 49.5 48.99 5.60 -14.70 -9.00 -569.00 100.0 89.2 49.5 47.99 -49.60 -2.80 29.00 -281.00 100.0 103.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 43.99 -21.60 -35.80 113.00 99999.00 100.0 72.2 45.8 42.99 99.10 67.40 -28.00 99999.00 100.0 72.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 40.99 8.50 -3.70 -11.00 99999.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 06/03/2002 23:40:30 4.25 56.99 -16.30 -33.30 554.00 95.00 100.0 116.5 75.8 55.99 -5.90 10.70 69.00 36.00 100.0 165.0 74.0 54.99 2.20 -9.80 89.00 -55.00 100.0 178.0 69.5 53.99 14.40 -1.70 45.00 -253.00 100.0 155.2 59.8 52.99 -1.50 5.10 30.00 -85.00 100.0 131.8 58.8 51.99 8.10 -11.90 58.00 -29.00 100.0 127.2 55.5 50.99 14.00 45.20 -6.00 147.00 100.0 98.8 53.5 49.99 -12.50 -9.80 115.00 59.00 100.0 106.8 50.8 48.99 9.50 -16.80 -30.00 -219.00 100.0 100.8 48.5 47.99 -28.30 -5.80 95.00 -176.00 100.0 91.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 44.99 15.50 -21.70 2.00 99999.00 100.0 72.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 20.40 9.80 14.00 99999.00 100.0 75.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/03/2002 23:41:00 4.29 56.99 -2.70 0.20 511.00 408.00 100.0 125.2 78.2 55.99 -3.30 -10.80 52.00 -156.00 100.0 176.5 77.8 54.99 -14.80 11.60 87.00 105.00 100.0 178.8 68.0 53.99 -9.60 -9.60 22.00 -9.00 100.0 135.8 62.0 52.99 10.30 -15.10 73.00 18.00 100.0 123.0 59.0 51.99 -9.40 1.30 -23.00 25.00 100.0 103.8 53.0 50.99 -14.40 12.30 -82.00 -208.00 100.0 103.8 52.8 49.99 8.80 -3.50 24.00 99999.00 100.0 107.0 50.2 48.99 -19.30 7.40 17.00 6.00 100.0 97.2 49.5 47.99 -41.20 -50.00 -118.00 132.00 100.0 86.0 47.8 46.99 -29.50 -4.10 66.00 39.00 100.0 93.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 44.99 -10.90 -74.20 -61.00 99999.00 100.0 66.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 40.99 -16.20 -21.10 15.00 99999.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/03/2002 23:41:30 4.28 56.99 -43.60 -11.50 442.00 202.00 100.0 116.0 76.2 55.99 16.50 -3.80 61.00 -16.00 100.0 166.8 75.2 54.99 12.50 -3.40 72.00 297.00 100.0 172.5 66.8 53.99 -1.40 14.10 1.00 -33.00 100.0 158.0 59.5 52.99 -17.20 12.10 -81.00 198.00 100.0 144.5 55.2 51.99 -5.80 -26.30 120.00 120.00 100.0 133.2 53.5 50.99 -15.60 -39.80 55.00 -88.00 100.0 125.0 51.5 49.99 -6.70 4.90 -45.00 99999.00 100.0 88.5 49.5 48.99 -56.50 -41.50 55.00 -304.00 100.0 92.8 47.8 47.99 12.30 -68.50 40.00 99999.00 100.0 86.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 43.99 42.90 -22.00 16.00 99999.00 100.0 77.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.5 06/03/2002 23:42:00 4.28 56.99 7.10 -13.10 501.00 80.00 100.0 110.5 78.0 55.99 -16.30 2.80 -33.00 24.00 100.0 172.5 74.8 54.99 4.00 4.00 118.00 -245.00 100.0 170.8 66.5 53.99 -18.60 -10.80 26.00 405.00 100.0 135.8 60.0 52.99 -13.30 26.90 -7.00 -255.00 100.0 117.5 54.5 51.99 6.50 -20.90 67.00 277.00 100.0 112.0 52.2 50.99 4.20 -1.70 -67.00 257.00 100.0 102.2 53.5 49.99 -5.20 1.10 -11.00 516.00 100.0 112.2 51.8 48.99 -23.50 3.70 -39.00 -113.00 100.0 88.5 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 46.99 4.60 -58.80 112.00 99999.00 100.0 79.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 44.99 13.10 5.60 -109.00 113.00 100.0 78.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 41.99 -37.60 32.30 -98.00 99999.00 100.0 70.2 48.2 40.99 2.30 9.60 -119.00 99999.00 100.0 102.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/03/2002 23:42:30 4.29 56.99 -10.40 -34.90 530.00 372.00 100.0 108.2 75.5 55.99 -16.90 -1.60 60.00 -117.00 100.0 168.0 73.2 54.99 -2.90 8.90 74.00 106.00 100.0 171.5 65.8 53.99 0.60 -2.40 100.00 -52.00 100.0 150.8 59.2 52.99 6.80 6.80 13.00 -82.00 100.0 132.0 55.5 51.99 -11.20 -15.00 30.00 -294.00 100.0 123.0 53.8 50.99 -19.90 -13.10 71.00 -285.00 100.0 115.2 51.2 49.99 26.00 -11.90 104.00 -83.00 100.0 109.8 50.0 48.99 51.90 -26.90 28.00 22.00 100.0 91.0 50.5 47.99 -35.60 -42.30 147.00 99999.00 100.0 90.5 47.0 46.99 -32.90 -84.60 13.00 99999.00 100.0 66.5 46.0 45.99 -11.30 -53.00 62.00 99999.00 100.0 88.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 43.99 10.70 49.30 -112.00 99999.00 100.0 73.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 40.99 10.20 -20.50 -82.00 99999.00 100.0 74.0 46.5 39.99 41.20 -108.90 289.00 99999.00 100.0 67.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 06/03/2002 23:43:00 4.29 56.99 1.80 6.10 464.00 -13.00 100.0 123.0 76.2 55.99 -7.60 6.60 50.00 -166.00 100.0 186.8 73.2 54.99 0.40 21.90 106.00 -86.00 100.0 177.2 66.8 53.99 -6.40 4.20 -7.00 0.00 100.0 157.8 59.8 52.99 -2.30 12.00 -57.00 -140.00 100.0 135.8 55.0 51.99 -13.90 -14.20 49.00 -141.00 100.0 127.2 54.0 50.99 1.60 6.10 -7.00 -129.00 100.0 100.5 50.8 49.99 -8.00 13.30 -33.00 128.00 100.0 100.2 49.2 48.99 -36.40 -15.40 15.00 -88.00 100.0 93.5 47.0 47.99 28.60 -33.00 117.00 128.00 100.0 89.5 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 42.99 11.60 -31.90 35.00 99999.00 100.0 62.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 40.99 32.70 -30.80 109.00 99999.00 100.0 87.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 06/03/2002 23:43:30 4.25 56.99 -23.20 -18.80 548.00 186.00 100.0 112.5 76.2 55.99 -2.20 -6.90 83.00 -1.00 100.0 172.2 76.8 54.99 -15.60 -4.80 77.00 -19.00 100.0 167.0 67.0 53.99 -3.70 -25.80 68.00 103.00 100.0 157.0 60.0 52.99 -4.50 8.60 -21.00 -332.00 100.0 131.0 54.0 51.99 -28.20 -10.20 -43.00 -214.00 100.0 110.2 53.5 50.99 -10.70 -48.90 -23.00 -136.00 100.0 108.8 52.5 49.99 -35.30 -50.90 183.00 99999.00 100.0 104.5 49.2 48.99 9.00 -41.50 85.00 99999.00 100.0 87.0 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 46.99 -4.70 -1.70 -46.00 99999.00 100.0 78.0 46.5 45.99 7.80 16.50 -97.00 99999.00 100.0 77.8 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 43.99 51.60 -51.30 -43.00 99999.00 100.0 75.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.8 41.99 16.00 -7.90 107.00 99999.00 100.0 80.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 38.99 68.50 -28.00 -167.00 99999.00 100.0 67.8 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/03/2002 23:44:00 4.28 56.99 -28.10 -4.30 529.00 -30.00 100.0 123.5 76.0 55.99 8.10 -18.10 38.00 8.00 100.0 169.2 75.2 54.99 -7.10 16.60 70.00 -24.00 100.0 176.5 67.0 53.99 9.10 -7.30 74.00 67.00 100.0 156.0 64.2 52.99 -39.10 -16.20 -25.00 299.00 100.0 132.5 55.8 51.99 11.50 13.20 6.00 163.00 100.0 114.5 52.0 50.99 -0.70 7.50 12.00 37.00 100.0 97.5 53.8 49.99 -6.50 -2.40 57.00 139.00 100.0 109.8 50.2 48.99 -5.50 -13.70 67.00 -38.00 100.0 109.5 48.2 47.99 -3.20 -9.90 67.00 -140.00 100.0 93.0 47.2 46.99 -20.40 -54.10 75.00 99999.00 100.0 77.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 43.99 -24.50 28.60 79.00 99999.00 100.0 74.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 37.90 -41.80 16.00 99999.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/03/2002 23:44:30 4.27 56.99 -8.30 38.30 556.00 -316.00 100.0 106.8 74.8 55.99 -10.30 -1.30 58.00 -168.00 100.0 180.8 72.0 54.99 -22.50 19.80 60.00 -245.00 100.0 185.8 70.8 53.99 4.10 -24.60 -14.00 145.00 100.0 169.8 65.2 52.99 -4.90 -15.90 -71.00 -130.00 100.0 130.8 55.5 51.99 5.70 -28.60 -20.00 38.00 100.0 124.0 53.8 50.99 13.50 4.70 -73.00 167.00 100.0 121.8 53.8 49.99 19.00 -37.60 104.00 217.00 100.0 124.2 50.2 48.99 12.10 -28.60 29.00 -20.00 100.0 98.0 47.0 47.99 -1.40 -20.30 -160.00 99999.00 100.0 78.0 47.0 46.99 -17.70 -56.10 59.00 73.00 100.0 85.8 46.8 45.99 23.50 -26.80 11.00 69.00 100.0 78.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 62.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 40.99 -12.80 -13.20 -10.00 99999.00 100.0 98.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/03/2002 23:45:00 4.28 56.99 -17.50 -5.80 525.00 281.00 100.0 114.8 75.8 55.99 13.00 6.70 27.00 3.00 100.0 177.8 73.2 54.99 9.40 -0.10 112.00 162.00 100.0 184.0 64.5 53.99 1.30 16.50 59.00 5.00 100.0 159.8 61.8 52.99 -22.40 18.60 -52.00 -47.00 100.0 128.5 57.0 51.99 -1.40 30.40 62.00 68.00 100.0 111.2 59.5 50.99 2.70 22.90 10.00 -367.00 100.0 121.8 53.0 49.99 -9.50 -9.80 -77.00 34.00 100.0 101.8 50.5 48.99 -4.50 -3.60 43.00 -447.00 100.0 93.8 47.5 47.99 -20.00 -22.10 76.00 99999.00 100.0 75.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 54.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.8 06/03/2002 23:45:30 4.28 56.99 -37.80 -53.60 480.00 165.00 100.0 117.2 78.2 55.99 -0.30 5.90 56.00 -262.00 100.0 166.8 72.8 54.99 -14.10 -0.50 78.00 101.00 100.0 180.2 66.5 53.99 49.30 -30.50 73.00 265.00 100.0 149.2 61.5 52.99 1.50 -5.00 -16.00 -225.00 100.0 124.8 54.8 51.99 26.40 12.60 66.00 -131.00 100.0 123.8 52.5 50.99 -39.60 30.40 -163.00 99999.00 100.0 99.5 50.8 49.99 15.40 3.60 -18.00 153.00 100.0 109.2 51.2 48.99 39.90 -27.70 52.00 453.00 100.0 100.5 49.2 47.99 38.40 27.40 33.00 99999.00 100.0 83.5 46.8 46.99 -46.20 61.70 80.00 99999.00 100.0 80.0 46.2 45.99 4.40 -31.30 145.00 99999.00 100.0 70.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 40.99 -17.10 -8.60 70.00 -287.00 100.0 100.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 44.0 33.99 -13.90 -2.00 -2.00 99999.00 100.0 74.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/03/2002 23:46:00 4.27 56.99 -26.20 -8.00 476.00 -298.00 100.0 106.5 81.5 55.99 -16.60 16.50 26.00 -111.00 100.0 176.0 74.8 54.99 -8.50 1.90 70.00 172.00 100.0 186.5 65.5 53.99 17.40 -2.50 -2.00 186.00 100.0 143.5 61.0 52.99 -13.80 10.50 7.00 -172.00 100.0 146.2 59.8 51.99 -14.00 0.90 -61.00 225.00 100.0 126.0 60.0 50.99 -8.80 -22.90 4.00 -218.00 100.0 107.0 51.8 49.99 18.40 3.30 -86.00 615.00 100.0 109.8 54.5 48.99 12.20 -9.20 58.00 99999.00 100.0 100.8 47.8 47.99 -13.70 41.40 -25.00 209.00 100.0 86.0 47.0 46.99 38.60 27.90 0.00 99999.00 100.0 68.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 44.99 6.70 -21.60 20.00 99999.00 100.0 97.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 41.99 -13.00 32.70 -131.00 99999.00 100.0 73.0 44.5 40.99 -15.50 62.50 -227.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/03/2002 23:46:30 4.27 56.99 -14.70 -70.80 311.00 65.00 100.0 130.8 82.5 55.99 10.90 30.40 77.00 -137.00 100.0 159.0 73.8 54.99 -4.60 -12.00 91.00 172.00 100.0 187.0 65.2 53.99 -1.00 6.70 7.00 33.00 100.0 164.8 59.0 52.99 32.20 -13.50 -15.00 -61.00 100.0 140.2 57.0 51.99 -0.80 -40.60 138.00 62.00 100.0 114.2 54.2 50.99 25.10 5.70 30.00 -62.00 100.0 118.2 51.0 49.99 17.10 9.50 22.00 99999.00 100.0 81.5 50.5 48.99 -25.50 -14.00 3.00 94.00 100.0 101.0 49.5 47.99 -43.90 -49.20 -11.00 -151.00 100.0 95.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 42.99 -4.90 2.60 41.00 99999.00 100.0 74.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 40.99 -57.50 -9.40 91.00 -541.00 100.0 101.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.2 06/03/2002 23:47:00 4.27 56.99 1.20 -31.00 482.00 441.00 100.0 112.5 77.0 55.99 11.90 7.40 32.00 -105.00 100.0 162.5 72.5 54.99 -8.10 4.30 64.00 10.00 100.0 177.2 67.8 53.99 16.70 -1.50 37.00 254.00 100.0 155.8 64.0 52.99 -15.30 -6.60 29.00 133.00 100.0 118.8 55.0 51.99 -24.10 -9.60 -71.00 79.00 100.0 118.2 53.0 50.99 -3.70 -38.20 36.00 188.00 100.0 103.0 50.8 49.99 -25.90 22.10 -54.00 -197.00 100.0 90.0 50.2 48.99 23.30 32.30 107.00 225.00 100.0 89.8 47.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 46.99 -40.10 9.90 9.00 -35.00 100.0 90.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 44.99 -1.50 -57.20 79.00 99999.00 100.0 66.5 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/03/2002 23:47:30 4.29 56.99 -16.90 -3.60 547.00 246.00 100.0 120.0 75.8 55.99 3.50 2.50 43.00 -66.00 100.0 186.0 74.0 54.99 3.30 0.40 106.00 102.00 100.0 191.8 67.5 53.99 13.70 -12.60 60.00 -164.00 100.0 143.5 63.2 52.99 24.20 1.40 -1.00 94.00 100.0 140.0 56.5 51.99 27.10 -30.90 73.00 192.00 100.0 122.8 52.2 50.99 -12.80 19.70 57.00 -186.00 100.0 103.2 50.8 49.99 -13.30 34.80 -15.00 99999.00 100.0 89.0 48.8 48.99 -6.20 15.90 97.00 221.00 100.0 99.8 48.5 47.99 -32.50 60.80 -81.00 99999.00 100.0 71.2 47.2 46.99 3.40 -14.00 15.00 99999.00 100.0 84.8 47.0 45.99 -1.40 -32.50 46.00 99999.00 100.0 65.8 44.8 44.99 -21.30 14.80 23.00 99999.00 100.0 77.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 40.99 -18.40 -6.80 7.00 -356.00 100.0 100.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/03/2002 23:48:00 4.27 56.99 -18.20 -4.70 516.00 297.00 100.0 114.2 75.2 55.99 7.80 -21.90 46.00 142.00 100.0 188.2 72.5 54.99 -16.70 7.60 76.00 226.00 100.0 186.2 65.2 53.99 17.90 9.90 -41.00 -80.00 100.0 161.8 61.2 52.99 27.60 39.30 -129.00 -82.00 100.0 144.2 54.2 51.99 -2.40 -29.80 -37.00 95.00 100.0 107.5 52.8 50.99 -13.70 -11.90 -72.00 63.00 100.0 110.2 50.5 49.99 -47.90 -8.50 -92.00 298.00 100.0 97.0 51.2 48.99 -33.60 -4.90 35.00 -161.00 100.0 96.8 48.5 47.99 14.50 -4.00 19.00 196.00 100.0 88.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 40.99 15.00 -78.80 82.00 635.00 100.0 98.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 38.99 29.30 -104.20 19.00 99999.00 100.0 70.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/03/2002 23:48:30 4.27 56.99 -38.00 -0.10 515.00 306.00 100.0 132.0 79.2 55.99 -3.40 -3.60 58.00 -343.00 100.0 169.0 73.5 54.99 -2.50 -0.40 96.00 58.00 100.0 187.2 66.2 53.99 -3.90 -10.50 62.00 -151.00 100.0 154.0 60.2 52.99 -11.00 -6.00 -67.00 -343.00 100.0 114.8 54.8 51.99 -19.90 -9.20 -39.00 19.00 100.0 125.0 52.8 50.99 6.90 -23.60 -8.00 139.00 100.0 83.8 50.2 49.99 18.40 -38.80 109.00 99999.00 100.0 80.5 52.2 48.99 -44.80 -30.90 78.00 -48.00 100.0 105.2 58.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 46.99 -45.00 -36.90 23.00 -212.00 100.0 83.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 44.99 -14.40 -20.90 -39.00 99999.00 100.0 68.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 -12.90 9.00 -58.00 99999.00 100.0 102.5 48.0 39.99 30.70 -90.20 30.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/03/2002 23:49:00 4.28 56.99 -4.30 4.70 525.00 189.00 100.0 107.0 75.8 55.99 9.50 -3.30 47.00 -179.00 100.0 180.2 73.0 54.99 -11.60 -6.70 85.00 208.00 100.0 190.2 65.0 53.99 -1.40 8.80 2.00 -24.00 100.0 149.8 59.0 52.99 6.10 -0.80 40.00 12.00 100.0 133.2 55.0 51.99 -5.00 2.60 44.00 -207.00 100.0 118.0 52.5 50.99 -25.20 -14.90 -53.00 -10.00 100.0 94.5 50.5 49.99 -31.80 27.30 -98.00 -345.00 100.0 101.2 49.8 48.99 -8.10 -21.80 29.00 -67.00 100.0 104.0 48.0 47.99 -34.60 -8.60 32.00 99999.00 100.0 85.0 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 45.99 51.50 26.60 -183.00 99999.00 100.0 69.0 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 40.99 -51.30 -26.70 2.00 -126.00 100.0 88.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/03/2002 23:49:30 4.29 56.99 -7.40 -16.30 452.00 430.00 100.0 117.0 77.5 55.99 -1.70 9.60 80.00 -301.00 100.0 172.8 72.5 54.99 -5.50 9.20 79.00 53.00 100.0 186.8 65.8 53.99 24.30 -32.30 32.00 186.00 100.0 158.0 58.2 52.99 -14.30 3.80 12.00 24.00 100.0 130.2 54.8 51.99 11.80 21.70 3.00 -223.00 100.0 112.0 51.8 50.99 -22.60 -5.50 76.00 -339.00 100.0 104.0 49.5 49.99 -27.30 -8.20 -64.00 -52.00 100.0 90.8 49.8 48.99 11.70 -25.00 39.00 99999.00 100.0 91.8 47.5 47.99 -14.50 -54.70 62.00 -368.00 100.0 83.0 46.5 46.99 -9.40 -11.90 -16.00 99999.00 100.0 80.5 46.5 45.99 -114.40 -50.40 107.00 99999.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 43.99 46.40 30.10 -38.00 99999.00 100.0 69.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.5 06/03/2002 23:50:00 4.27 56.99 4.00 20.40 441.00 324.00 100.0 133.0 78.0 55.99 2.40 1.20 48.00 -25.00 100.0 181.0 74.8 54.99 -7.30 3.80 55.00 223.00 100.0 180.0 67.2 53.99 17.30 -10.30 25.00 112.00 100.0 163.8 58.8 52.99 -53.20 6.00 -27.00 -246.00 100.0 135.2 55.8 51.99 27.90 -8.00 -37.00 245.00 100.0 113.8 52.0 50.99 -12.40 -20.80 -20.00 -312.00 100.0 101.2 50.0 49.99 -28.60 -15.70 25.00 -367.00 100.0 100.5 48.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 47.99 15.70 42.90 -47.00 99999.00 100.0 93.2 48.2 46.99 -41.80 8.80 81.00 -179.00 100.0 91.5 46.0 45.99 -10.80 27.30 40.00 99999.00 100.0 76.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/03/2002 23:50:30 4.27 56.99 -29.00 -23.50 547.00 -136.00 100.0 123.0 75.8 55.99 2.30 -3.10 61.00 -54.00 100.0 176.2 72.5 54.99 -8.00 -11.40 84.00 -17.00 100.0 178.2 65.5 53.99 14.10 -26.10 36.00 181.00 100.0 151.8 61.0 52.99 -23.80 -18.20 6.00 -255.00 100.0 135.5 60.2 51.99 16.70 -42.00 4.00 -109.00 100.0 102.5 51.8 50.99 -1.10 -34.00 4.00 53.00 100.0 89.2 49.2 49.99 9.60 9.90 -17.00 -32.00 100.0 98.8 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.8 47.99 -30.30 -13.70 -67.00 99999.00 100.0 75.8 47.0 46.99 -76.00 36.90 -123.00 99999.00 100.0 71.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 43.99 9.70 10.40 -40.00 99999.00 100.0 74.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 53.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.5 06/03/2002 23:51:00 4.25 56.99 -38.40 -19.70 473.00 334.00 100.0 111.2 75.0 55.99 -0.60 -7.90 47.00 -8.00 100.0 173.2 72.8 54.99 -5.30 -15.50 137.00 33.00 100.0 190.5 65.8 53.99 26.60 -11.80 38.00 74.00 100.0 168.2 59.8 52.99 4.20 11.70 -13.00 -95.00 100.0 131.0 55.8 51.99 -8.30 -1.90 -15.00 -4.00 100.0 121.8 55.8 50.99 -13.00 -50.80 104.00 95.00 100.0 114.2 52.2 49.99 -15.70 -8.70 -37.00 48.00 100.0 94.2 50.2 48.99 -4.40 24.10 -45.00 358.00 100.0 94.5 49.8 47.99 38.40 4.70 63.00 99999.00 100.0 87.0 47.8 46.99 -17.00 -9.20 97.00 99999.00 100.0 91.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 06/03/2002 23:51:30 4.26 56.99 -48.40 -33.10 500.00 275.00 100.0 121.2 75.5 55.99 5.90 3.30 56.00 -140.00 100.0 177.0 72.8 54.99 -22.10 7.90 50.00 -13.00 100.0 188.8 66.0 53.99 2.90 -1.90 18.00 172.00 100.0 170.2 59.8 52.99 -17.50 1.90 -59.00 -316.00 100.0 120.5 54.2 51.99 -21.60 -25.40 41.00 -184.00 100.0 126.8 52.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 48.8 49.99 52.40 13.20 28.00 99999.00 100.0 83.8 50.0 48.99 -38.30 34.00 28.00 -405.00 100.0 89.2 48.0 47.99 2.90 32.30 64.00 -131.00 100.0 93.5 48.2 46.99 -70.10 12.30 -127.00 99999.00 100.0 73.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 44.99 -14.10 -42.20 128.00 99999.00 100.0 78.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.5 41.99 -32.50 43.20 -39.00 99999.00 100.0 86.0 44.8 40.99 -90.40 66.40 -65.00 99999.00 100.0 100.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 06/03/2002 23:52:00 4.28 56.99 33.60 32.50 456.00 702.00 100.0 134.2 83.0 55.99 14.10 5.70 52.00 47.00 100.0 164.0 73.2 54.99 -5.80 -8.40 50.00 166.00 100.0 188.5 66.5 53.99 0.90 -12.90 48.00 -3.00 100.0 160.5 61.8 52.99 3.60 -3.60 38.00 47.00 100.0 129.8 56.0 51.99 -12.80 10.30 -57.00 -313.00 100.0 106.8 52.5 50.99 -35.70 30.90 -103.00 99999.00 100.0 85.5 56.2 49.99 -14.90 -26.80 -26.00 301.00 100.0 125.8 52.0 48.99 -9.20 9.00 -26.00 76.00 100.0 103.0 50.2 47.99 -31.90 0.30 85.00 184.00 100.0 86.8 50.2 46.99 -13.30 37.30 -4.00 -25.00 100.0 94.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 43.99 -63.00 51.10 -77.00 99999.00 100.0 90.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/03/2002 23:52:30 4.28 56.99 0.10 -29.30 453.00 339.00 100.0 108.8 78.2 55.99 -18.50 -15.90 38.00 -80.00 100.0 180.2 76.8 54.99 -26.10 4.30 69.00 8.00 100.0 181.5 66.2 53.99 -7.30 0.70 98.00 -99.00 100.0 146.8 62.8 52.99 -16.00 -11.10 14.00 -250.00 100.0 133.5 56.0 51.99 -5.20 -10.90 -50.00 72.00 100.0 118.8 55.8 50.99 5.40 -49.70 -7.00 113.00 100.0 108.5 53.8 49.99 14.00 10.10 -44.00 86.00 100.0 101.8 49.2 48.99 -49.70 -68.00 84.00 99999.00 100.0 85.5 52.0 47.99 -32.10 29.00 33.00 289.00 100.0 108.8 54.0 46.99 -14.90 27.20 107.00 99999.00 100.0 78.5 48.5 45.99 27.20 16.10 33.00 99999.00 100.0 86.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 40.99 -3.80 -59.60 134.00 99999.00 100.0 100.2 47.5 39.99 -31.20 12.40 58.00 99999.00 100.0 55.8 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/03/2002 23:53:00 4.27 56.99 -15.00 51.20 421.00 -419.00 100.0 107.5 77.0 55.99 -7.10 -3.50 89.00 -66.00 100.0 185.8 72.5 54.99 8.60 2.20 127.00 69.00 100.0 195.2 65.8 53.99 -3.40 -19.60 70.00 106.00 100.0 170.5 58.8 52.99 22.60 0.20 10.00 -65.00 100.0 127.8 54.8 51.99 12.20 -3.10 41.00 -178.00 100.0 116.0 53.5 50.99 -7.10 23.80 26.00 -207.00 100.0 93.5 50.5 49.99 9.80 42.90 -38.00 434.00 100.0 95.2 49.5 48.99 24.30 33.00 41.00 116.00 100.0 93.5 47.5 47.99 -2.70 -2.10 62.00 329.00 100.0 78.5 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 44.99 -2.90 -17.70 4.00 99999.00 100.0 84.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/03/2002 23:53:30 4.27 56.99 0.40 -28.80 495.00 -156.00 100.0 114.5 77.0 55.99 0.90 21.70 71.00 -103.00 100.0 168.8 73.2 54.99 -24.50 -2.30 109.00 13.00 100.0 178.0 67.0 53.99 -2.10 -22.10 -26.00 58.00 100.0 147.0 64.8 52.99 -6.90 -2.10 -71.00 -74.00 100.0 134.5 60.2 51.99 -16.20 16.50 38.00 115.00 100.0 97.5 53.8 50.99 8.00 3.70 -20.00 55.00 100.0 114.8 51.0 49.99 5.20 1.40 1.00 248.00 100.0 88.5 48.8 48.99 4.30 -13.40 10.00 -72.00 100.0 95.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 46.99 24.60 -19.70 -6.00 99999.00 100.0 97.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 43.99 -39.40 38.20 -59.00 99999.00 100.0 81.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 40.99 32.30 36.50 -64.00 99999.00 100.0 72.5 46.2 39.99 -2.40 -11.90 13.00 99999.00 100.0 80.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 06/03/2002 23:54:00 4.27 56.99 23.70 -0.80 397.00 229.00 100.0 109.5 79.2 55.99 -10.50 -17.10 50.00 -35.00 100.0 173.0 73.2 54.99 -12.20 21.70 58.00 -81.00 100.0 174.8 65.2 53.99 -19.70 -15.90 59.00 -30.00 100.0 176.5 60.5 52.99 -6.80 -21.50 40.00 -131.00 100.0 129.8 59.0 51.99 -14.20 6.30 50.00 118.00 100.0 124.8 54.8 50.99 -14.20 55.10 -35.00 99999.00 100.0 99.5 50.5 49.99 29.60 25.00 -186.00 99999.00 100.0 93.8 50.5 48.99 -30.30 -14.80 99.00 302.00 100.0 97.5 49.5 47.99 8.10 0.90 105.00 39.00 100.0 87.8 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.8 40.99 19.30 10.00 8.00 33.00 100.0 110.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/03/2002 23:54:30 4.27 56.99 2.00 -33.50 535.00 125.00 100.0 113.0 75.8 55.99 -10.80 16.00 1.00 7.00 100.0 166.8 73.5 54.99 -7.90 -4.90 98.00 7.00 100.0 180.8 66.8 53.99 -0.70 -2.50 49.00 -140.00 100.0 158.0 62.0 52.99 -11.10 19.20 -58.00 -209.00 100.0 120.8 56.2 51.99 15.80 -0.80 24.00 238.00 100.0 118.8 53.2 50.99 -23.10 -0.30 162.00 99999.00 100.0 95.0 50.5 49.99 1.80 5.80 1.00 99999.00 100.0 97.0 51.2 48.99 -15.50 30.70 2.00 -229.00 100.0 98.2 50.0 47.99 6.80 6.50 -68.00 227.00 100.0 95.0 48.8 46.99 24.00 31.40 -79.00 -227.00 100.0 91.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 40.99 -5.90 21.70 -33.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/03/2002 23:55:00 4.28 56.99 0.50 -6.40 531.00 34.00 100.0 110.0 75.5 55.99 -5.80 -13.70 49.00 -91.00 100.0 170.5 72.8 54.99 -1.50 3.60 93.00 45.00 100.0 183.8 67.0 53.99 0.90 -6.90 33.00 110.00 100.0 144.2 58.8 52.99 -18.00 0.70 -7.00 -82.00 100.0 125.2 53.8 51.99 -10.80 24.60 -2.00 -5.00 100.0 113.5 53.5 50.99 8.90 8.50 -32.00 5.00 100.0 111.0 55.2 49.99 22.40 14.10 -88.00 8.00 100.0 98.8 49.8 48.99 -1.90 -6.20 -34.00 99999.00 100.0 92.0 47.5 47.99 -4.80 8.60 -56.00 11.00 100.0 81.0 55.2 46.99 -42.40 25.00 -123.00 99999.00 100.0 80.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 43.99 -19.90 13.60 53.00 10.00 100.0 87.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 40.99 12.90 -40.50 40.00 427.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 -9.80 30.60 -56.00 99999.00 100.0 68.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.5 06/03/2002 23:55:30 4.28 56.99 -9.40 -26.70 433.00 638.00 100.0 109.8 76.0 55.99 -4.00 1.40 72.00 -49.00 100.0 168.2 73.0 54.99 -5.80 -1.10 108.00 -79.00 100.0 173.5 65.2 53.99 9.20 -19.70 74.00 -4.00 100.0 158.8 59.0 52.99 -2.70 -7.80 10.00 124.00 100.0 122.8 55.5 51.99 18.80 -20.10 -60.00 7.00 100.0 132.2 54.8 50.99 10.10 20.70 -53.00 -92.00 100.0 119.8 54.2 49.99 -21.40 0.20 -47.00 99999.00 100.0 85.2 50.5 48.99 -10.20 -1.80 -20.00 309.00 100.0 99.0 51.8 47.99 32.20 12.20 2.00 99999.00 100.0 87.2 47.8 46.99 50.70 9.00 -26.00 -161.00 100.0 85.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 40.99 -26.60 -41.20 13.00 99999.00 100.0 72.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/03/2002 23:56:00 4.26 56.99 -18.00 -26.50 497.00 110.00 100.0 128.8 74.8 55.99 -14.90 -4.20 67.00 -10.00 100.0 182.8 73.2 54.99 -1.10 -4.70 73.00 299.00 100.0 179.0 66.2 53.99 21.20 -7.90 37.00 -306.00 100.0 163.0 61.8 52.99 17.20 -12.30 -12.00 -252.00 100.0 143.8 54.8 51.99 1.70 -9.00 79.00 -96.00 100.0 111.5 51.8 50.99 3.80 -4.90 -21.00 -59.00 100.0 117.0 55.0 49.99 -81.00 -6.70 -104.00 99999.00 100.0 73.5 49.5 48.99 -11.70 31.00 -27.00 65.00 100.0 109.8 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 46.99 31.00 -28.80 107.00 99999.00 100.0 67.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 44.99 -50.60 -7.70 -9.00 99999.00 100.0 85.2 48.2 43.99 -42.70 54.40 -65.00 99999.00 100.0 92.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 40.99 32.40 33.70 -201.00 99999.00 100.0 93.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/03/2002 23:56:30 4.29 56.99 -3.20 -4.60 485.00 127.00 100.0 128.5 75.5 55.99 -14.50 -2.40 -2.00 -236.00 100.0 173.5 73.0 54.99 -9.90 -1.70 82.00 38.00 100.0 190.0 65.0 53.99 6.70 5.90 13.00 -66.00 100.0 149.5 59.0 52.99 11.90 -19.50 14.00 166.00 100.0 134.2 56.2 51.99 -14.30 6.70 41.00 -13.00 100.0 122.8 56.0 50.99 -23.30 -0.80 57.00 -281.00 100.0 119.5 53.2 49.99 -4.70 -25.00 80.00 221.00 100.0 114.5 48.8 48.99 7.70 -30.30 86.00 99999.00 100.0 72.0 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 46.99 39.60 -27.80 12.00 49.00 100.0 79.2 45.8 45.99 -58.20 -10.00 219.00 99999.00 100.0 60.8 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 06/03/2002 23:57:00 4.27 56.99 -17.20 -23.30 517.00 313.00 100.0 121.2 74.8 55.99 -4.20 -0.40 108.00 -3.00 100.0 176.0 74.0 54.99 -14.20 3.60 76.00 37.00 100.0 182.5 65.2 53.99 16.50 16.20 18.00 -64.00 100.0 157.0 59.5 52.99 25.20 -14.20 15.00 -101.00 100.0 127.2 55.8 51.99 -20.50 -11.80 49.00 -226.00 100.0 133.5 54.8 50.99 33.80 -34.80 -81.00 99999.00 100.0 87.8 50.2 49.99 66.30 29.30 58.00 205.00 100.0 84.5 48.2 48.99 -53.30 -41.00 -9.00 99999.00 100.0 92.5 47.8 47.99 -2.40 32.50 -79.00 99999.00 100.0 87.8 48.2 46.99 -14.80 -41.20 -92.00 23.00 100.0 93.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 43.99 31.50 -7.00 -64.00 99999.00 100.0 65.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 40.99 -5.10 40.80 -55.00 84.00 100.0 97.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/03/2002 23:57:30 4.27 56.99 -19.30 -21.20 519.00 273.00 100.0 114.5 76.0 55.99 -0.20 11.30 -3.00 -208.00 100.0 170.8 74.5 54.99 -6.90 -9.50 83.00 85.00 100.0 188.8 66.2 53.99 16.90 -24.10 76.00 -82.00 100.0 157.0 59.2 52.99 19.60 -8.10 44.00 176.00 100.0 129.0 53.8 51.99 12.70 16.70 -27.00 -172.00 100.0 125.2 52.8 50.99 12.30 -0.60 -79.00 96.00 100.0 93.0 51.5 49.99 5.20 6.30 46.00 -61.00 100.0 116.5 50.8 48.99 -12.40 -25.90 6.00 -14.00 100.0 99.2 49.2 47.99 -8.00 -51.00 86.00 99999.00 100.0 92.8 48.0 46.99 36.60 15.50 -23.00 99999.00 100.0 82.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 42.99 75.10 -40.40 -205.00 99999.00 100.0 66.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 40.99 -18.10 -12.50 61.00 99999.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/03/2002 23:58:00 4.27 56.99 42.00 -86.30 399.00 -148.00 100.0 107.5 78.5 55.99 7.50 -12.90 79.00 -224.00 100.0 178.0 74.0 54.99 -7.00 10.70 86.00 57.00 100.0 179.8 67.0 53.99 -6.90 -13.30 31.00 -4.00 100.0 164.2 60.2 52.99 -6.70 -1.40 -93.00 110.00 100.0 128.2 55.0 51.99 21.00 18.40 14.00 25.00 100.0 104.2 51.0 50.99 -14.20 26.60 -64.00 -122.00 100.0 108.5 52.5 49.99 -9.50 -9.10 -28.00 -202.00 100.0 91.2 49.5 48.99 5.10 -56.10 71.00 251.00 100.0 104.2 49.0 47.99 -6.30 -71.30 -4.00 99999.00 100.0 80.2 48.0 46.99 12.60 42.10 -171.00 99999.00 100.0 79.2 47.8 45.99 27.50 13.90 -131.00 99999.00 100.0 92.5 48.0 44.99 -11.40 -19.70 9.00 404.00 100.0 85.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 41.99 4.60 56.40 -204.00 99999.00 100.0 82.0 45.8 40.99 -10.20 -25.90 49.00 99999.00 100.0 91.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/03/2002 23:58:30 4.26 56.99 -31.70 -32.90 522.00 387.00 100.0 108.8 77.2 55.99 5.30 -17.40 110.00 -38.00 100.0 165.5 74.0 54.99 -7.40 -5.80 101.00 65.00 100.0 171.5 65.5 53.99 13.30 18.60 36.00 -56.00 100.0 152.5 59.8 52.99 -14.50 21.50 -72.00 -91.00 100.0 135.0 55.0 51.99 8.80 -17.00 0.00 -35.00 100.0 107.2 52.8 50.99 13.00 31.30 -99.00 166.00 100.0 102.0 51.8 49.99 5.00 -12.60 3.00 99999.00 100.0 99.5 49.8 48.99 -29.00 -0.10 30.00 99999.00 100.0 85.5 49.0 47.99 -3.10 -10.90 -41.00 270.00 100.0 90.2 48.2 46.99 -21.60 -40.20 7.00 99999.00 100.0 92.2 46.8 45.99 -3.70 -51.00 -27.00 -340.00 100.0 73.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 43.99 7.40 -56.90 -108.00 99999.00 100.0 82.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.2 40.99 8.20 49.10 -156.00 99999.00 100.0 85.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 37.99 20.30 8.60 37.00 99999.00 100.0 69.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 06/03/2002 23:59:00 4.26 56.99 -21.10 0.80 512.00 258.00 100.0 108.8 76.0 55.99 -27.10 -33.50 1.00 99999.00 100.0 162.5 85.0 54.99 -16.50 -1.70 79.00 345.00 100.0 163.5 68.2 53.99 16.00 -12.60 16.00 106.00 100.0 152.0 59.0 52.99 -17.00 0.40 -35.00 42.00 100.0 127.8 55.2 51.99 -24.40 12.80 -26.00 140.00 100.0 115.2 54.2 50.99 1.80 17.10 -57.00 27.00 100.0 121.0 56.2 49.99 -43.10 2.10 -111.00 93.00 100.0 83.8 49.5 48.99 -36.60 4.70 45.00 -118.00 100.0 81.5 47.8 47.99 -23.70 -12.30 36.00 -715.00 100.0 91.2 47.5 46.99 31.80 97.10 -193.00 99999.00 100.0 78.0 46.2 45.99 -11.00 36.40 -22.00 413.00 100.0 83.8 45.0 44.99 -2.80 53.10 -157.00 99999.00 100.0 74.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 42.99 -37.90 60.10 -1.00 99999.00 100.0 69.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/03/2002 23:59:30 4.27 56.99 -27.60 3.60 567.00 -62.00 100.0 118.0 75.5 55.99 -18.20 -2.30 77.00 -221.00 100.0 166.5 78.8 54.99 -16.10 7.50 97.00 -150.00 100.0 166.0 66.2 53.99 1.90 3.10 55.00 -220.00 100.0 160.2 59.0 52.99 1.00 0.70 -5.00 286.00 100.0 137.0 56.2 51.99 -29.00 -15.60 -78.00 99999.00 100.0 109.2 53.0 50.99 -6.80 12.90 -77.00 -22.00 100.0 118.5 53.0 49.99 37.40 -12.80 59.00 99999.00 100.0 94.8 50.0 48.99 -15.70 16.60 14.00 81.00 100.0 103.5 49.0 47.99 -20.30 5.80 14.00 -94.00 100.0 101.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 45.99 -16.70 25.70 -118.00 99999.00 100.0 92.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 43.99 -67.90 -8.70 -144.00 99999.00 100.0 87.8 44.8 42.99 66.70 -27.80 -191.00 99999.00 100.0 83.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/04/2002 00:00:00 4.27 56.99 -9.30 -5.30 457.00 51.00 100.0 119.8 75.8 55.99 -4.60 4.80 75.00 -106.00 100.0 162.5 73.8 54.99 0.60 -2.90 93.00 126.00 100.0 176.2 65.5 53.99 -2.10 -16.40 13.00 -41.00 100.0 150.8 59.0 52.99 16.00 -14.60 116.00 29.00 100.0 123.8 54.2 51.99 34.90 -18.50 -4.00 89.00 100.0 116.2 53.0 50.99 -2.20 21.50 -13.00 45.00 100.0 115.0 52.2 49.99 -10.50 -17.90 38.00 71.00 100.0 97.8 48.8 48.99 39.30 27.80 -118.00 99999.00 100.0 79.2 49.2 47.99 -4.00 1.30 -60.00 99999.00 100.0 111.8 48.8 46.99 54.00 56.10 34.00 99999.00 100.0 76.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 40.99 -2.30 -17.90 -107.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/04/2002 00:00:30 4.28 56.99 -17.10 -43.30 539.00 236.00 100.0 104.8 77.8 55.99 5.30 15.30 9.00 -193.00 100.0 173.5 74.5 54.99 -7.60 -5.90 127.00 145.00 100.0 176.5 65.8 53.99 1.50 -14.30 55.00 -132.00 100.0 152.8 61.8 52.99 4.50 -20.80 26.00 44.00 100.0 136.0 56.0 51.99 -26.90 -12.10 27.00 -191.00 100.0 120.8 52.2 50.99 -27.40 7.90 54.00 32.00 100.0 93.2 51.0 49.99 -8.50 -32.40 -7.00 121.00 100.0 108.8 52.0 48.99 -26.00 34.10 -37.00 85.00 100.0 104.2 48.8 47.99 -42.00 -17.90 100.00 -356.00 100.0 85.0 47.0 46.99 43.20 6.10 -4.00 99999.00 100.0 78.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 43.99 -53.70 -5.40 -140.00 99999.00 100.0 73.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.8 06/04/2002 00:01:00 4.26 56.99 -37.90 -39.20 528.00 129.00 100.0 106.0 76.0 55.99 -22.80 13.50 44.00 -12.00 100.0 175.0 72.8 54.99 -16.60 -13.70 90.00 -9.00 100.0 187.2 66.0 53.99 -16.40 14.50 -3.00 111.00 100.0 157.8 60.0 52.99 0.70 21.70 -54.00 -211.00 100.0 134.0 55.8 51.99 -9.80 -16.20 31.00 -54.00 100.0 118.2 52.2 50.99 -12.80 -23.60 -30.00 82.00 100.0 109.0 51.2 49.99 1.30 20.40 -96.00 99999.00 100.0 86.8 49.0 48.99 8.70 -9.50 -8.00 -82.00 100.0 105.8 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 46.99 -12.30 -5.60 101.00 99999.00 100.0 71.0 47.0 45.99 37.80 -19.10 142.00 -436.00 100.0 79.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 43.99 -34.00 -28.00 27.00 99999.00 100.0 69.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 40.99 20.50 24.70 -84.00 99999.00 100.0 80.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 06/04/2002 00:01:30 4.27 56.99 -48.40 -38.90 507.00 275.00 100.0 122.8 76.2 55.99 17.40 6.10 25.00 -75.00 100.0 182.0 73.5 54.99 -0.60 11.30 55.00 -25.00 100.0 182.5 68.0 53.99 24.40 -12.50 11.00 -70.00 100.0 160.8 60.2 52.99 13.20 -3.70 -34.00 -86.00 100.0 134.0 55.2 51.99 0.80 -44.50 -23.00 179.00 100.0 120.8 54.5 50.99 4.70 -19.20 -40.00 -309.00 100.0 105.2 51.2 49.99 10.80 12.00 -78.00 63.00 100.0 101.8 49.0 48.99 -37.40 15.40 -7.00 99999.00 100.0 95.5 48.0 47.99 -31.90 21.60 -93.00 99999.00 100.0 88.5 46.8 46.99 59.20 -15.40 152.00 99999.00 100.0 71.8 49.5 45.99 3.50 13.10 44.00 198.00 100.0 99.8 52.0 44.99 7.70 -40.80 34.00 99999.00 100.0 88.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 42.99 7.70 7.50 -34.00 99999.00 100.0 80.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 6.50 -16.80 -37.00 99999.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 00:02:00 4.26 56.99 -22.50 13.10 553.00 255.00 100.0 113.2 78.5 55.99 9.20 9.70 97.00 103.00 100.0 187.5 76.8 54.99 -8.00 21.10 101.00 148.00 100.0 171.0 65.5 53.99 19.40 -4.30 79.00 -220.00 100.0 159.8 59.2 52.99 0.90 -25.70 61.00 -100.00 100.0 139.0 55.5 51.99 -8.80 7.90 77.00 -148.00 100.0 100.2 52.8 50.99 -36.00 8.20 26.00 299.00 100.0 106.8 54.0 49.99 13.80 7.90 20.00 71.00 100.0 118.0 53.0 48.99 -2.00 -12.60 29.00 -142.00 100.0 95.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 46.99 49.40 13.50 37.00 99999.00 100.0 87.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 44.99 15.60 -20.10 66.00 99999.00 100.0 85.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 42.99 -44.70 -4.20 120.00 264.00 100.0 85.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 40.99 -16.00 22.60 -30.00 99999.00 100.0 99.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 38.99 -53.90 -46.70 52.00 99999.00 100.0 71.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 30.50 61.50 202.00 99999.00 100.0 64.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 06/04/2002 00:02:30 4.26 56.99 -45.70 52.60 435.00 -320.00 100.0 130.8 83.2 55.99 9.50 -30.10 62.00 24.00 100.0 169.5 73.2 54.99 -18.80 -8.50 93.00 72.00 100.0 184.8 66.0 53.99 25.10 15.70 -10.00 -110.00 100.0 161.5 61.5 52.99 30.20 1.20 39.00 -316.00 100.0 118.8 57.2 51.99 21.80 -5.10 103.00 102.00 100.0 122.8 56.0 50.99 -45.60 -40.70 -16.00 -409.00 100.0 114.8 50.8 49.99 -18.70 -32.80 14.00 -80.00 100.0 89.8 49.0 48.99 11.10 -0.80 -34.00 -40.00 100.0 100.2 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 46.99 45.10 -37.30 49.00 99999.00 100.0 77.5 46.8 45.99 58.80 2.10 -28.00 24.00 100.0 73.0 46.5 44.99 0.00 16.40 -74.00 -195.00 100.0 76.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 42.99 -40.10 2.20 77.00 -380.00 100.0 81.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 40.99 27.60 40.00 -99.00 99999.00 100.0 104.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 00:03:00 4.29 56.99 -32.40 -28.50 526.00 119.00 100.0 118.8 75.5 55.99 2.90 -9.00 72.00 -238.00 100.0 180.0 73.0 54.99 -6.70 -2.90 76.00 49.00 100.0 178.0 65.5 53.99 16.60 -7.30 14.00 14.00 100.0 146.2 59.0 52.99 -4.00 -9.20 12.00 13.00 100.0 136.5 55.0 51.99 -3.10 -3.70 -37.00 235.00 100.0 125.5 52.5 50.99 2.80 -17.80 20.00 109.00 100.0 101.0 53.0 49.99 1.80 15.80 -77.00 99999.00 100.0 116.5 52.2 48.99 21.90 14.00 66.00 99999.00 100.0 84.8 48.0 47.99 -26.00 -14.70 23.00 131.00 100.0 95.0 47.5 46.99 -43.40 6.40 17.00 99999.00 100.0 85.0 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 44.99 18.80 -89.30 167.00 99999.00 100.0 78.2 45.8 43.99 -29.70 -55.00 17.00 99999.00 100.0 95.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 06/04/2002 00:03:30 4.26 56.99 -1.00 -30.20 530.00 108.00 100.0 107.8 76.0 55.99 0.80 -6.60 56.00 78.00 100.0 180.0 75.0 54.99 -9.80 2.00 71.00 83.00 100.0 170.2 65.8 53.99 -15.10 -11.10 -21.00 8.00 100.0 155.0 60.0 52.99 -8.50 -9.20 16.00 303.00 100.0 146.8 55.8 51.99 3.10 -1.80 -20.00 53.00 100.0 121.2 52.5 50.99 -24.90 19.00 -34.00 99999.00 100.0 93.8 51.8 49.99 -11.00 -26.40 81.00 65.00 100.0 103.8 50.5 48.99 -16.60 0.20 -33.00 -37.00 100.0 102.8 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 46.99 38.20 11.70 20.00 99999.00 100.0 84.5 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 49.8 40.99 -29.10 5.40 7.00 -111.00 100.0 121.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/04/2002 00:04:00 4.29 56.99 2.90 7.80 502.00 228.00 100.0 117.8 76.2 55.99 6.50 -8.90 74.00 -162.00 100.0 183.0 74.0 54.99 -15.70 1.10 90.00 193.00 100.0 187.0 66.8 53.99 1.30 -44.10 82.00 102.00 100.0 166.5 59.5 52.99 -6.10 -26.80 19.00 7.00 100.0 133.8 54.8 51.99 -3.00 -17.90 0.00 165.00 100.0 127.0 53.0 50.99 -13.20 -44.70 96.00 -196.00 100.0 104.8 51.5 49.99 17.20 11.40 3.00 99999.00 100.0 86.8 50.5 48.99 -3.20 -2.60 53.00 209.00 100.0 130.2 52.0 47.99 -14.60 29.00 -75.00 99999.00 100.0 94.5 50.2 46.99 17.40 -54.30 -105.00 99999.00 100.0 70.5 45.5 45.99 51.20 -42.30 28.00 99999.00 100.0 67.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 06/04/2002 00:04:30 4.28 56.99 -54.40 -17.20 506.00 355.00 100.0 115.5 75.0 55.99 -5.50 -4.60 0.00 -182.00 100.0 170.5 72.5 54.99 -2.00 1.80 95.00 40.00 100.0 184.5 65.5 53.99 -3.60 -13.60 -22.00 223.00 100.0 151.8 60.5 52.99 -1.50 13.00 -11.00 -215.00 100.0 120.2 55.8 51.99 -22.80 17.50 69.00 -321.00 100.0 115.8 54.5 50.99 -3.90 -15.90 2.00 275.00 100.0 112.8 50.0 49.99 15.00 -18.80 -14.00 129.00 100.0 93.0 48.5 48.99 -25.60 -15.70 79.00 4.00 100.0 94.8 47.5 47.99 8.10 25.00 -46.00 99999.00 100.0 90.0 47.8 46.99 14.10 4.60 -125.00 99999.00 100.0 78.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 43.99 -9.60 7.00 26.00 99999.00 100.0 88.0 46.0 42.99 -41.00 -46.50 -4.00 99999.00 100.0 75.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 40.99 11.60 -71.90 170.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 34.99 26.50 -19.10 -6.00 99999.00 100.0 67.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 06/04/2002 00:05:00 4.28 56.99 -47.60 -9.10 494.00 53.00 100.0 109.8 75.2 55.99 -11.80 1.50 47.00 -57.00 100.0 172.8 73.0 54.99 9.80 0.10 113.00 149.00 100.0 186.0 66.2 53.99 15.80 -11.30 12.00 -185.00 100.0 158.5 61.5 52.99 -43.90 5.10 68.00 -132.00 100.0 123.0 55.5 51.99 27.00 27.70 51.00 -324.00 100.0 119.5 52.5 50.99 4.40 10.50 -41.00 -136.00 100.0 125.5 53.0 49.99 14.00 -1.80 89.00 99999.00 100.0 82.2 50.2 48.99 18.00 -45.70 124.00 99999.00 100.0 91.0 47.5 47.99 -5.40 6.60 -25.00 99999.00 100.0 88.0 50.0 46.99 26.30 34.50 -34.00 99999.00 100.0 84.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 42.99 108.50 6.20 -191.00 99999.00 100.0 72.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 40.99 -42.30 -101.70 130.00 99999.00 100.0 85.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/04/2002 00:05:30 4.28 56.99 -20.50 -6.50 536.00 163.00 100.0 132.2 75.5 55.99 -21.90 -2.30 38.00 -86.00 100.0 171.2 73.2 54.99 -1.80 1.40 107.00 42.00 100.0 185.2 65.8 53.99 9.80 -5.50 43.00 96.00 100.0 148.0 60.0 52.99 21.90 -1.40 24.00 99.00 100.0 117.2 54.0 51.99 -20.70 -1.90 -1.00 -72.00 100.0 112.8 53.5 50.99 -18.60 -6.90 2.00 -136.00 100.0 112.2 51.0 49.99 -57.70 4.20 46.00 -242.00 100.0 100.0 48.8 48.99 -5.90 -5.90 6.00 99999.00 100.0 85.8 49.5 47.99 33.80 -47.80 -88.00 99999.00 100.0 80.8 46.5 46.99 -16.90 -13.40 -114.00 55.00 100.0 88.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 40.99 -6.50 -40.80 -61.00 88.00 100.0 97.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/04/2002 00:06:00 4.26 56.99 -38.60 -30.10 523.00 30.00 100.0 116.2 75.8 55.99 -10.20 -8.10 62.00 16.00 100.0 179.2 73.2 54.99 7.10 2.60 130.00 68.00 100.0 186.5 66.0 53.99 -9.50 2.40 16.00 128.00 100.0 160.0 59.5 52.99 -7.90 -11.50 35.00 -267.00 100.0 128.2 54.5 51.99 -3.00 3.00 -8.00 -104.00 100.0 125.5 55.2 50.99 2.50 -9.40 65.00 -120.00 100.0 123.0 52.0 49.99 12.60 11.50 44.00 -80.00 100.0 99.2 49.2 48.99 38.00 41.70 -77.00 101.00 100.0 91.5 48.8 47.99 -5.40 30.50 -31.00 99999.00 100.0 89.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 40.99 -8.80 4.50 -52.00 99999.00 100.0 96.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 06/04/2002 00:06:30 4.28 56.99 -6.50 -11.10 532.00 249.00 100.0 105.2 74.8 55.99 -5.90 1.50 42.00 -59.00 100.0 178.2 73.2 54.99 1.30 -3.40 88.00 195.00 100.0 184.5 65.5 53.99 -14.60 3.70 23.00 -135.00 100.0 151.0 61.2 52.99 9.70 -5.10 11.00 68.00 100.0 123.8 60.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 72.2 50.99 0.00 16.70 -17.00 -157.00 100.0 138.0 61.8 49.99 7.40 2.80 -132.00 319.00 100.0 80.8 49.2 48.99 -3.50 6.30 1.00 373.00 100.0 83.8 47.5 47.99 -13.10 22.50 -74.00 99999.00 100.0 79.2 46.5 46.99 9.30 -9.50 56.00 -123.00 100.0 85.8 46.2 45.99 41.30 41.70 -7.00 227.00 100.0 73.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 42.99 -17.80 64.00 -137.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 40.99 5.00 -7.70 -5.00 -422.00 100.0 89.0 47.0 39.99 38.10 -17.90 -30.00 99999.00 100.0 61.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 00:07:00 4.27 56.99 -26.60 -6.60 542.00 304.00 100.0 120.5 75.2 55.99 0.90 4.20 56.00 -48.00 100.0 180.0 73.5 54.99 -0.60 -0.60 107.00 83.00 100.0 174.5 68.5 53.99 20.90 1.80 95.00 152.00 100.0 155.2 59.8 52.99 15.10 2.60 10.00 100.00 100.0 131.8 55.2 51.99 13.20 8.20 -34.00 406.00 100.0 124.8 55.0 50.99 17.30 16.90 -19.00 99999.00 100.0 107.2 52.0 49.99 26.90 10.00 46.00 105.00 100.0 100.0 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 47.99 -6.90 -3.90 5.00 -300.00 100.0 90.2 46.2 46.99 34.60 -10.90 36.00 99999.00 100.0 87.8 46.8 45.99 23.30 9.20 0.00 159.00 100.0 84.5 47.5 44.99 14.00 -16.20 62.00 99999.00 100.0 83.8 46.2 43.99 7.10 0.80 94.00 99999.00 100.0 72.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 00:07:30 4.26 56.99 -48.10 -0.20 514.00 131.00 100.0 122.8 76.5 55.99 -16.70 1.60 92.00 -121.00 100.0 175.8 73.8 54.99 -15.80 7.80 90.00 -10.00 100.0 178.5 66.0 53.99 6.30 -1.80 45.00 53.00 100.0 155.5 58.2 52.99 -40.00 -1.60 -70.00 -268.00 100.0 135.0 54.8 51.99 16.40 -5.70 -21.00 -477.00 100.0 110.8 53.2 50.99 -28.80 1.80 30.00 -7.00 100.0 117.0 52.2 49.99 -16.90 -64.40 22.00 51.00 100.0 92.8 48.8 48.99 -4.90 -8.50 -58.00 139.00 100.0 98.8 57.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.8 46.99 -19.70 -14.00 47.00 99999.00 100.0 84.2 47.0 45.99 -29.50 84.20 -278.00 99999.00 100.0 82.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 42.99 29.60 21.70 -137.00 99999.00 100.0 75.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 40.99 3.50 -2.70 9.00 -263.00 100.0 109.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/04/2002 00:08:00 4.29 56.99 6.80 -38.90 508.00 348.00 100.0 115.8 75.8 55.99 -7.40 10.00 39.00 -18.00 100.0 183.2 73.2 54.99 -12.00 5.60 90.00 1.00 100.0 171.5 68.2 53.99 10.00 -26.10 14.00 -91.00 100.0 149.5 61.2 52.99 -4.90 4.10 52.00 -39.00 100.0 123.2 55.5 51.99 -0.50 -19.10 72.00 -18.00 100.0 121.0 52.8 50.99 -17.60 -42.00 60.00 34.00 100.0 110.5 50.5 49.99 11.90 -48.50 -33.00 99999.00 100.0 98.5 49.5 48.99 -30.80 -22.80 74.00 99999.00 100.0 89.8 50.5 47.99 -31.00 -26.30 -4.00 -120.00 100.0 91.2 50.0 46.99 6.80 -42.80 96.00 99999.00 100.0 72.5 45.8 45.99 -2.40 17.40 101.00 -388.00 100.0 76.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 40.99 34.40 -9.50 -53.00 136.00 100.0 106.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/04/2002 00:08:30 4.25 56.99 -33.40 17.90 443.00 -326.00 100.0 115.5 76.5 55.99 -8.40 -17.40 53.00 -95.00 100.0 178.0 73.5 54.99 -9.70 9.60 55.00 280.00 100.0 180.5 68.0 53.99 29.80 -5.30 29.00 -190.00 100.0 155.0 60.0 52.99 10.70 1.10 -10.00 -36.00 100.0 120.2 55.0 51.99 -28.30 -17.00 102.00 -131.00 100.0 114.5 53.2 50.99 -3.10 5.50 24.00 -13.00 100.0 95.5 53.5 49.99 -45.80 31.00 -52.00 99999.00 100.0 94.0 54.8 48.99 4.10 23.40 -71.00 -123.00 100.0 112.5 54.5 47.99 -58.50 -36.00 -29.00 99999.00 100.0 89.5 47.8 46.99 12.70 -67.90 9.00 99999.00 100.0 79.8 47.0 45.99 46.90 15.00 63.00 99999.00 100.0 74.5 46.0 44.99 -50.30 22.80 -89.00 99999.00 100.0 93.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 40.99 -25.40 96.10 -185.00 99999.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/04/2002 00:09:00 4.28 56.99 -3.70 0.70 483.00 50.00 100.0 125.8 76.0 55.99 -11.50 -0.40 95.00 -8.00 100.0 181.0 72.8 54.99 -6.10 -1.50 108.00 -53.00 100.0 174.2 65.2 53.99 12.10 -17.40 59.00 55.00 100.0 161.8 59.8 52.99 1.90 1.90 30.00 -111.00 100.0 132.0 57.8 51.99 28.40 -9.10 25.00 287.00 100.0 125.0 67.8 50.99 -11.80 -8.60 171.00 -133.00 100.0 110.0 52.8 49.99 7.40 -29.00 40.00 99999.00 100.0 77.8 51.0 48.99 5.00 -24.20 156.00 99999.00 100.0 95.2 48.2 47.99 -13.50 33.70 31.00 99999.00 100.0 70.2 47.5 46.99 45.80 -10.20 206.00 99999.00 100.0 90.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 43.99 8.30 -5.50 6.00 99999.00 100.0 78.8 45.5 42.99 -21.40 2.40 45.00 248.00 100.0 86.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 00:09:30 4.28 56.99 -53.30 65.10 374.00 -536.00 100.0 108.8 77.0 55.99 10.60 16.80 50.00 -127.00 100.0 157.8 75.0 54.99 -8.40 -17.30 56.00 -16.00 100.0 175.8 68.5 53.99 4.00 -27.90 20.00 178.00 100.0 144.2 61.0 52.99 19.50 -4.00 -16.00 66.00 100.0 127.2 55.5 51.99 -10.60 -2.60 81.00 54.00 100.0 114.5 53.2 50.99 17.00 -62.80 168.00 -390.00 100.0 101.5 50.8 49.99 -12.10 -23.50 40.00 186.00 100.0 105.8 49.5 48.99 -9.90 -4.30 -30.00 34.00 100.0 103.2 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 46.99 3.30 -2.90 141.00 99999.00 100.0 77.0 46.0 45.99 14.80 1.00 -55.00 -391.00 100.0 79.0 45.2 44.99 -15.40 -27.90 -67.00 99999.00 100.0 77.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 40.99 -41.80 53.20 -175.00 -415.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 00:10:00 4.28 56.99 -15.70 2.90 469.00 380.00 100.0 110.0 76.0 55.99 -4.50 6.50 55.00 -239.00 100.0 173.8 73.8 54.99 2.90 17.30 74.00 -61.00 100.0 187.2 66.2 53.99 9.30 -1.10 18.00 142.00 100.0 156.2 60.2 52.99 4.90 -49.70 18.00 284.00 100.0 122.8 55.5 51.99 -36.70 -32.70 10.00 -86.00 100.0 115.8 54.2 50.99 7.40 -4.60 -22.00 -171.00 100.0 120.0 52.0 49.99 -14.40 8.40 1.00 -166.00 100.0 115.0 50.5 48.99 -23.50 -5.50 45.00 -70.00 100.0 85.2 47.0 47.99 -30.80 9.60 -34.00 -143.00 100.0 77.5 46.8 46.99 30.30 -18.50 38.00 99999.00 100.0 88.2 49.2 45.99 9.00 -63.90 56.00 99999.00 100.0 81.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 40.99 0.90 -26.60 8.00 99999.00 100.0 91.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 06/04/2002 00:10:30 4.28 56.99 -20.40 1.40 535.00 120.00 100.0 121.0 76.0 55.99 22.90 -8.30 24.00 -194.00 100.0 172.0 79.2 54.99 24.20 8.50 75.00 190.00 100.0 169.5 66.5 53.99 0.80 -2.70 2.00 8.00 100.0 158.5 61.8 52.99 2.40 -12.20 -49.00 -35.00 100.0 130.0 56.2 51.99 15.20 -14.40 -5.00 -40.00 100.0 117.8 52.8 50.99 -19.80 -5.90 4.00 114.00 100.0 105.5 51.5 49.99 8.40 -6.90 78.00 -118.00 100.0 107.2 51.5 48.99 -0.80 -22.20 61.00 -16.00 100.0 91.0 48.0 47.99 -20.30 4.10 21.00 99999.00 100.0 82.0 46.8 46.99 -7.50 50.80 -131.00 36.00 100.0 87.2 46.0 45.99 -1.20 -17.50 -97.00 335.00 100.0 80.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 00:11:00 4.27 56.99 -25.80 1.60 524.00 -196.00 100.0 112.2 77.2 55.99 15.90 22.30 30.00 88.00 100.0 177.5 77.0 54.99 -25.20 -21.10 114.00 43.00 100.0 170.2 67.5 53.99 -3.10 -15.10 53.00 -168.00 100.0 139.8 65.8 52.99 -13.20 -15.40 11.00 -192.00 100.0 150.2 66.5 51.99 -10.30 17.50 -36.00 17.00 100.0 123.5 64.0 50.99 -22.20 -18.10 5.00 99999.00 100.0 84.5 52.8 49.99 -38.90 83.40 -117.00 99999.00 100.0 98.0 49.0 48.99 -28.00 49.90 -2.00 122.00 100.0 92.0 48.8 47.99 -89.30 52.60 -181.00 99999.00 100.0 95.5 47.2 46.99 25.60 16.10 -138.00 99999.00 100.0 77.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 40.99 -6.70 -55.70 -15.00 99999.00 100.0 84.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 00:11:30 4.25 56.99 -1.70 -17.60 529.00 275.00 100.0 124.0 76.0 55.99 -17.50 8.40 14.00 -262.00 100.0 173.8 72.8 54.99 6.80 6.70 77.00 236.00 100.0 187.0 66.2 53.99 9.20 -7.30 -10.00 111.00 100.0 161.8 61.2 52.99 -5.70 5.50 -71.00 240.00 100.0 123.8 55.8 51.99 -13.80 -11.00 54.00 27.00 100.0 108.2 53.2 50.99 -16.20 -19.90 4.00 -338.00 100.0 115.2 51.5 49.99 -35.00 -3.70 60.00 -22.00 100.0 98.0 52.5 48.99 23.60 46.90 -152.00 99999.00 100.0 84.8 50.0 47.99 -26.40 -4.40 -59.00 35.00 100.0 104.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 44.99 -27.40 24.60 150.00 99999.00 100.0 74.2 45.5 43.99 60.40 26.90 -203.00 99999.00 100.0 67.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 00:12:00 4.29 56.99 -24.90 -2.00 502.00 369.00 100.0 105.8 74.8 55.99 20.10 -7.00 37.00 -139.00 100.0 187.0 73.0 54.99 -7.10 -8.40 130.00 93.00 100.0 192.0 66.0 53.99 -30.30 -29.90 6.00 82.00 100.0 160.0 59.5 52.99 -3.00 -10.70 29.00 -515.00 100.0 144.8 54.5 51.99 -8.60 6.90 -74.00 268.00 100.0 137.5 53.8 50.99 -20.40 18.60 -81.00 -243.00 100.0 105.2 51.8 49.99 -9.90 -9.30 -69.00 59.00 100.0 96.5 49.5 48.99 16.40 4.60 56.00 99999.00 100.0 94.0 48.2 47.99 7.10 19.70 -16.00 99999.00 100.0 75.8 46.5 46.99 8.40 -13.90 10.00 -52.00 100.0 79.2 47.5 45.99 -12.70 -22.90 -69.00 371.00 100.0 103.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 40.99 -17.00 -5.80 -83.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 06/04/2002 00:12:30 4.25 56.99 -37.20 4.90 513.00 -30.00 100.0 124.5 77.8 55.99 -0.50 -1.50 59.00 -109.00 100.0 177.5 74.2 54.99 -8.70 -10.40 87.00 209.00 100.0 180.0 64.5 53.99 -14.00 -10.80 49.00 61.00 100.0 153.2 58.8 52.99 2.80 -1.20 6.00 59.00 100.0 129.8 55.0 51.99 11.10 0.00 73.00 -228.00 100.0 120.8 52.0 50.99 -24.50 -1.70 45.00 -30.00 100.0 103.0 50.2 49.99 -15.50 -4.60 -35.00 99999.00 100.0 85.5 49.2 48.99 14.50 8.70 122.00 99999.00 100.0 88.2 53.2 47.99 -7.60 7.30 -1.00 58.00 100.0 99.8 49.8 46.99 -24.30 4.90 6.00 99999.00 100.0 84.2 47.0 45.99 -11.40 29.40 -114.00 99999.00 100.0 79.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 40.99 -2.90 -79.10 213.00 99999.00 100.0 78.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 06/04/2002 00:13:00 4.28 56.99 -9.20 -26.90 571.00 356.00 100.0 115.0 75.2 55.99 2.90 -11.50 43.00 -27.00 100.0 177.0 73.0 54.99 -1.70 0.20 105.00 155.00 100.0 182.5 66.0 53.99 11.70 -29.60 45.00 5.00 100.0 160.2 59.0 52.99 13.10 -13.00 -3.00 108.00 100.0 132.0 55.0 51.99 -17.50 -7.10 -28.00 27.00 100.0 119.8 52.8 50.99 13.60 7.40 41.00 214.00 100.0 111.8 51.0 49.99 -19.00 25.80 -74.00 252.00 100.0 100.8 49.5 48.99 19.90 24.50 -33.00 99999.00 100.0 89.2 49.2 47.99 -16.90 20.80 -16.00 -5.00 100.0 99.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 00:13:30 4.27 56.99 -1.10 -5.80 525.00 249.00 100.0 116.2 76.0 55.99 -7.20 -6.90 66.00 -142.00 100.0 187.0 73.2 54.99 4.60 -8.10 117.00 163.00 100.0 190.2 66.0 53.99 -7.50 -3.00 3.00 -22.00 100.0 153.0 59.8 52.99 11.50 22.00 -13.00 -239.00 100.0 140.0 56.2 51.99 2.80 -6.00 26.00 93.00 100.0 123.8 54.5 50.99 -20.60 8.50 69.00 133.00 100.0 115.2 50.8 49.99 -38.50 -38.90 11.00 -224.00 100.0 95.2 50.8 48.99 -13.50 13.80 66.00 99999.00 100.0 88.8 52.5 47.99 -8.50 16.10 35.00 99999.00 100.0 101.8 48.2 46.99 -8.80 -23.40 20.00 99999.00 100.0 79.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 -4.80 -12.40 140.00 99999.00 100.0 88.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 00:14:00 4.28 56.99 -16.30 -9.80 501.00 -96.00 100.0 109.2 76.0 55.99 -4.50 6.10 38.00 -161.00 100.0 173.5 72.8 54.99 -15.70 -5.70 57.00 253.00 100.0 191.2 66.2 53.99 14.80 -7.70 16.00 -122.00 100.0 156.5 59.5 52.99 28.60 -23.30 68.00 -342.00 100.0 124.0 55.8 51.99 20.30 -15.40 8.00 12.00 100.0 123.0 52.2 50.99 13.00 -19.50 31.00 -162.00 100.0 96.0 50.2 49.99 -47.90 21.10 24.00 99999.00 100.0 75.8 48.0 48.99 -87.30 13.30 -144.00 99999.00 100.0 85.0 50.8 47.99 0.00 -64.00 95.00 -379.00 100.0 108.8 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 100.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 40.99 9.20 25.20 -97.00 99999.00 100.0 88.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/04/2002 00:14:30 4.26 56.99 -32.50 -7.60 453.00 99999.00 100.0 106.8 76.0 55.99 8.20 -9.90 59.00 24.00 100.0 169.8 72.8 54.99 -2.50 -4.10 67.00 -9.00 100.0 177.2 66.5 53.99 15.50 -24.10 -28.00 -88.00 100.0 151.8 63.8 52.99 -45.20 -1.40 -8.00 -108.00 100.0 136.2 60.0 51.99 24.30 -55.70 155.00 99999.00 100.0 96.5 54.2 50.99 44.40 -20.70 45.00 -157.00 100.0 111.0 51.8 49.99 16.60 16.30 25.00 -147.00 100.0 103.8 49.2 48.99 -13.20 -6.00 69.00 99999.00 100.0 70.0 48.8 47.99 40.20 -4.90 83.00 130.00 100.0 102.8 50.0 46.99 2.80 -3.40 108.00 99999.00 100.0 84.5 46.8 45.99 -48.10 59.90 -124.00 99999.00 100.0 76.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 40.99 -30.70 -6.30 -118.00 99999.00 100.0 80.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 06/04/2002 00:15:00 4.30 56.99 -8.50 -39.30 441.00 162.00 100.0 114.5 77.5 55.99 1.00 -7.10 80.00 -149.00 100.0 165.8 73.5 54.99 -3.90 -15.30 86.00 29.00 100.0 187.5 66.0 53.99 -0.10 4.10 27.00 -52.00 100.0 156.0 64.0 52.99 -10.50 2.80 -13.00 -116.00 100.0 123.8 55.2 51.99 -4.00 -14.50 -70.00 206.00 100.0 123.5 53.5 50.99 -36.00 22.50 -33.00 185.00 100.0 113.8 51.8 49.99 -12.10 33.00 0.00 -339.00 100.0 87.2 59.8 48.99 -12.50 -29.50 -68.00 99999.00 100.0 99.8 51.0 47.99 57.50 -6.30 124.00 99999.00 100.0 69.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 44.99 22.80 64.30 -101.00 99999.00 100.0 68.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 38.99 -39.50 -2.80 -111.00 99999.00 100.0 61.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 00:15:30 4.27 56.99 13.00 -40.20 522.00 -16.00 100.0 117.2 76.2 55.99 0.00 0.70 25.00 -162.00 100.0 177.0 73.0 54.99 16.60 -4.50 143.00 74.00 100.0 176.0 67.0 53.99 30.40 -19.60 99.00 -7.00 100.0 157.8 61.8 52.99 17.60 -3.00 -3.00 119.00 100.0 130.0 55.5 51.99 -27.50 -35.60 -39.00 171.00 100.0 128.8 53.8 50.99 -6.00 -17.90 -4.00 99999.00 100.0 83.2 54.0 49.99 -4.60 26.00 -40.00 37.00 100.0 130.5 50.8 48.99 -21.00 -13.60 -2.00 99999.00 100.0 80.0 48.8 47.99 -3.80 3.00 18.00 124.00 100.0 103.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 45.99 -79.30 -64.50 -189.00 99999.00 100.0 94.0 47.2 44.99 -0.50 -46.90 75.00 -252.00 100.0 89.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 42.99 -35.30 24.50 -100.00 99999.00 100.0 75.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 47.5 39.99 -68.80 -16.10 -92.00 99999.00 100.0 67.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 37.99 11.40 23.60 -9.00 99999.00 100.0 93.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 00:16:00 4.28 56.99 -8.20 -19.30 517.00 26.00 100.0 116.0 75.8 55.99 -11.10 7.70 47.00 -86.00 100.0 170.5 72.8 54.99 -29.00 -19.00 65.00 155.00 100.0 183.0 65.5 53.99 9.60 -3.20 19.00 119.00 100.0 159.5 60.2 52.99 15.60 -9.90 72.00 234.00 100.0 117.8 57.8 51.99 9.30 -5.40 49.00 -224.00 100.0 142.5 60.2 50.99 7.90 12.80 103.00 99999.00 100.0 84.0 52.5 49.99 -39.30 -17.90 -8.00 99999.00 100.0 111.0 52.2 48.99 -20.20 29.90 78.00 99999.00 100.0 81.8 47.5 47.99 -33.80 -19.30 -67.00 671.00 100.0 86.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 45.99 39.20 -8.90 89.00 99999.00 100.0 98.5 51.5 44.99 -72.80 -40.60 7.00 99999.00 100.0 67.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.8 39.99 17.20 -29.80 53.00 99999.00 100.0 63.8 44.0 38.99 74.40 17.30 40.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 06/04/2002 00:16:30 4.26 56.99 -2.20 -22.30 516.00 208.00 100.0 111.8 75.8 55.99 9.30 -6.80 49.00 -176.00 100.0 180.5 72.2 54.99 -5.10 -11.00 69.00 133.00 100.0 186.5 65.5 53.99 21.20 3.90 105.00 -228.00 100.0 160.8 59.8 52.99 -17.70 -35.60 49.00 55.00 100.0 135.8 56.2 51.99 -30.70 12.60 -81.00 162.00 100.0 119.0 53.0 50.99 -37.60 -5.20 0.00 -172.00 100.0 94.5 52.0 49.99 15.30 -34.20 19.00 -132.00 100.0 104.0 49.0 48.99 -2.30 39.00 86.00 99999.00 100.0 82.5 48.0 47.99 -11.80 -8.30 35.00 171.00 100.0 93.8 47.0 46.99 3.30 3.50 131.00 99999.00 100.0 86.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 44.99 10.50 22.00 49.00 189.00 100.0 81.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 40.99 77.90 -9.20 97.00 99999.00 100.0 94.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/04/2002 00:17:00 4.27 56.99 -14.60 -47.80 499.00 -20.00 100.0 104.0 76.2 55.99 6.60 6.80 31.00 -114.00 100.0 177.5 74.0 54.99 12.70 -11.40 126.00 182.00 100.0 167.2 66.8 53.99 5.30 -6.30 21.00 -8.00 100.0 158.8 66.2 52.99 9.70 -44.90 10.00 67.00 100.0 122.2 57.2 51.99 -1.70 8.50 12.00 149.00 100.0 114.5 56.5 50.99 -22.20 -3.90 -21.00 -193.00 100.0 107.2 51.0 49.99 10.40 -23.20 110.00 41.00 100.0 92.8 48.8 48.99 13.40 4.70 -109.00 158.00 100.0 91.0 49.0 47.99 -17.60 -46.30 19.00 -330.00 100.0 96.5 47.8 46.99 24.90 -26.10 67.00 99999.00 100.0 79.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 43.99 38.40 16.40 36.00 99999.00 100.0 74.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 00:17:30 4.29 56.99 -11.30 -12.50 518.00 73.00 100.0 121.2 75.8 55.99 6.80 -0.80 78.00 -226.00 100.0 177.2 73.8 54.99 2.70 5.60 118.00 -11.00 100.0 170.8 66.0 53.99 6.30 -2.90 50.00 -163.00 100.0 157.0 62.5 52.99 9.50 2.30 47.00 13.00 100.0 130.2 55.8 51.99 35.00 30.30 70.00 355.00 100.0 115.2 53.8 50.99 4.60 -11.60 56.00 -305.00 100.0 119.8 51.5 49.99 14.40 -43.50 -54.00 351.00 100.0 83.2 53.5 48.99 -5.10 23.00 -99.00 99999.00 100.0 108.5 52.0 47.99 -44.50 -17.80 6.00 99999.00 100.0 79.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 45.99 -56.20 36.50 -91.00 99999.00 100.0 77.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 43.99 13.00 -24.00 -68.00 99999.00 100.0 91.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 40.99 10.00 2.20 -172.00 99999.00 100.0 94.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/04/2002 00:18:00 4.30 56.99 -53.20 7.90 366.00 -92.00 100.0 127.5 78.0 55.99 5.30 -19.50 14.00 119.00 100.0 175.5 74.0 54.99 -3.40 -1.90 111.00 78.00 100.0 184.2 66.2 53.99 -24.40 -1.00 34.00 -81.00 100.0 146.5 59.8 52.99 14.90 4.00 2.00 -167.00 100.0 140.0 57.0 51.99 -9.50 -32.80 36.00 -266.00 100.0 105.5 56.8 50.99 32.50 -19.50 1.00 -178.00 100.0 124.5 56.0 49.99 37.80 50.80 54.00 -431.00 100.0 126.8 55.5 48.99 21.20 -26.00 -51.00 -416.00 100.0 98.5 50.0 47.99 21.20 -12.30 -40.00 99999.00 100.0 83.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 45.99 2.00 -18.90 124.00 99999.00 100.0 71.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 43.99 -22.60 24.90 103.00 99999.00 100.0 63.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 40.99 21.30 -33.20 -10.00 99999.00 100.0 114.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 00:18:30 4.27 56.99 -27.40 5.20 426.00 -73.00 100.0 109.2 76.2 55.99 -2.50 0.10 30.00 -122.00 100.0 173.5 72.2 54.99 -12.70 -12.70 132.00 140.00 100.0 184.5 66.5 53.99 16.20 -8.10 26.00 89.00 100.0 155.2 60.0 52.99 -9.00 0.90 -26.00 187.00 100.0 130.0 57.0 51.99 -13.40 13.10 -22.00 96.00 100.0 120.0 53.5 50.99 7.00 38.20 38.00 147.00 100.0 111.5 51.5 49.99 45.20 -36.80 94.00 -34.00 100.0 98.5 50.2 48.99 23.30 -21.90 27.00 374.00 100.0 84.0 48.5 47.99 -3.30 -36.90 32.00 108.00 100.0 104.5 48.5 46.99 2.00 34.80 -50.00 -90.00 100.0 84.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 44.99 35.10 16.70 -57.00 99999.00 100.0 73.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 40.99 5.80 -33.50 94.00 99999.00 100.0 93.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 00:19:00 4.27 56.99 -12.60 -10.90 528.00 234.00 100.0 107.5 75.8 55.99 0.80 -26.80 85.00 0.00 100.0 169.2 73.5 54.99 -18.70 -7.00 89.00 0.00 100.0 178.5 67.2 53.99 -11.70 8.80 21.00 -24.00 100.0 151.8 61.2 52.99 -3.80 13.70 -52.00 -165.00 100.0 137.0 58.2 51.99 -0.20 -30.90 -49.00 167.00 100.0 93.8 55.5 50.99 -7.20 8.90 3.00 104.00 100.0 126.5 51.8 49.99 -0.10 3.70 -53.00 -64.00 100.0 114.0 49.0 48.99 -10.20 -3.70 25.00 99999.00 100.0 85.8 50.2 47.99 18.20 18.00 -11.00 99999.00 100.0 91.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 45.99 -56.90 34.90 -93.00 99999.00 100.0 88.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.5 41.99 37.80 14.00 -41.00 99999.00 100.0 76.5 48.2 40.99 -23.20 -36.50 53.00 99999.00 100.0 86.2 47.2 39.99 7.10 -26.10 66.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.5 06/04/2002 00:19:30 4.30 56.99 -5.00 -14.60 511.00 366.00 100.0 115.0 76.2 55.99 -1.10 2.40 71.00 -325.00 100.0 172.5 72.8 54.99 9.60 6.10 50.00 258.00 100.0 183.2 66.5 53.99 -0.80 3.50 49.00 47.00 100.0 156.0 59.8 52.99 3.50 -12.20 30.00 153.00 100.0 119.0 55.2 51.99 16.00 -44.90 30.00 479.00 100.0 114.5 53.0 50.99 15.50 0.90 6.00 160.00 100.0 124.8 51.0 49.99 -40.60 -9.90 -78.00 -239.00 100.0 83.8 48.8 48.99 2.20 -57.30 -35.00 99999.00 100.0 82.2 48.2 47.99 -17.30 -39.20 22.00 141.00 100.0 83.5 45.8 46.99 -16.60 58.90 -21.00 99999.00 100.0 79.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 43.99 -26.20 2.00 -51.00 99999.00 100.0 72.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 40.99 30.00 -33.50 85.00 99999.00 100.0 76.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 06/04/2002 00:20:00 4.30 56.99 7.90 -41.40 574.00 198.00 100.0 121.2 75.5 55.99 5.70 -2.30 -24.00 -160.00 100.0 181.0 72.5 54.99 -4.60 1.20 96.00 149.00 100.0 193.5 66.5 53.99 -2.50 -11.50 39.00 24.00 100.0 162.8 60.2 52.99 16.60 -22.50 45.00 -2.00 100.0 129.5 56.5 51.99 -21.00 39.50 -28.00 297.00 100.0 119.2 54.0 50.99 14.70 2.60 -36.00 256.00 100.0 128.8 52.2 49.99 6.40 -38.30 6.00 75.00 100.0 112.8 49.0 48.99 26.60 0.60 19.00 274.00 100.0 85.2 49.2 47.99 -40.00 -13.50 64.00 -246.00 100.0 96.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.5 45.99 -18.40 -2.30 -53.00 99999.00 100.0 83.0 45.2 44.99 -42.20 -16.60 80.00 99999.00 100.0 79.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 40.99 -13.40 25.40 9.00 164.00 100.0 92.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 00:20:30 4.27 56.99 -23.30 -29.50 425.00 394.00 100.0 134.0 79.5 55.99 -2.40 4.70 92.00 -81.00 100.0 162.0 73.2 54.99 -2.90 -14.40 125.00 54.00 100.0 193.0 65.5 53.99 2.90 -0.30 25.00 3.00 100.0 155.2 59.2 52.99 -3.80 -19.00 70.00 -71.00 100.0 118.0 56.0 51.99 8.00 1.90 -13.00 179.00 100.0 115.8 53.2 50.99 23.40 -5.30 -24.00 99999.00 100.0 96.5 53.2 49.99 8.60 -28.40 25.00 -312.00 100.0 118.0 49.5 48.99 19.20 23.90 -39.00 99999.00 100.0 82.8 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 46.99 -23.60 -9.80 29.00 99999.00 100.0 76.2 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 44.99 15.80 -23.40 17.00 99999.00 100.0 76.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 00:21:00 4.27 56.99 -11.20 22.20 498.00 58.00 100.0 118.5 76.0 55.99 4.10 -0.90 68.00 -234.00 100.0 174.8 72.8 54.99 -23.60 2.10 56.00 164.00 100.0 176.5 64.5 53.99 -9.30 -9.90 56.00 42.00 100.0 151.0 59.5 52.99 -12.50 11.20 -14.00 -190.00 100.0 130.0 55.8 51.99 15.90 13.20 29.00 449.00 100.0 114.8 53.2 50.99 7.40 -5.40 -18.00 136.00 100.0 112.8 51.2 49.99 13.10 -8.90 6.00 99999.00 100.0 87.5 49.2 48.99 39.70 28.70 -94.00 289.00 100.0 102.8 48.0 47.99 71.30 -23.40 141.00 99999.00 100.0 78.8 46.5 46.99 0.90 53.90 -61.00 206.00 100.0 108.0 47.8 45.99 14.90 42.20 1.00 99999.00 100.0 84.5 49.8 44.99 -46.00 5.90 6.00 92.00 100.0 91.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 40.99 -42.80 21.00 -44.00 -245.00 100.0 109.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 06/04/2002 00:21:30 4.27 56.99 14.20 -6.10 509.00 94.00 100.0 109.0 75.5 55.99 3.50 -12.10 42.00 72.00 100.0 181.5 72.2 54.99 -11.10 -10.20 111.00 85.00 100.0 175.8 66.5 53.99 11.70 -2.90 21.00 -253.00 100.0 150.2 58.5 52.99 10.80 -7.40 -52.00 -160.00 100.0 132.0 57.5 51.99 -14.60 -8.20 13.00 99999.00 100.0 105.2 52.8 50.99 12.50 -8.20 -62.00 172.00 100.0 109.8 51.0 49.99 19.80 -12.00 92.00 326.00 100.0 101.0 49.5 48.99 -46.60 51.70 100.00 99999.00 100.0 78.0 48.2 47.99 -13.20 7.50 -96.00 356.00 100.0 87.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 45.99 16.90 -7.70 -27.00 99999.00 100.0 82.5 45.0 44.99 -24.90 -65.50 243.00 99999.00 100.0 81.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 41.99 -19.80 -18.20 14.00 420.00 100.0 81.0 45.5 40.99 -19.40 18.90 -8.00 99999.00 100.0 96.2 47.8 39.99 -8.20 16.60 2.00 99999.00 100.0 60.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 00:22:00 4.26 56.99 5.60 -19.20 514.00 344.00 100.0 120.2 75.8 55.99 -5.60 -9.50 89.00 -119.00 100.0 178.8 73.5 54.99 -7.20 -0.50 125.00 -76.00 100.0 178.2 66.8 53.99 -1.70 -9.50 13.00 -83.00 100.0 159.5 60.5 52.99 -35.10 12.30 -95.00 -378.00 100.0 125.8 55.2 51.99 -3.80 32.70 -35.00 150.00 100.0 120.0 52.5 50.99 -7.90 47.20 -71.00 -126.00 100.0 100.5 51.5 49.99 -22.40 -20.80 43.00 542.00 100.0 100.2 49.5 48.99 15.00 -39.60 24.00 -252.00 100.0 98.0 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 46.99 -17.20 -4.60 -114.00 99999.00 100.0 73.0 46.8 45.99 -65.20 -128.70 125.00 99999.00 100.0 80.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 43.99 -32.10 -5.30 85.00 99999.00 100.0 87.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 51.5 41.99 9.70 10.50 13.00 -145.00 100.0 102.5 60.0 40.99 -1.10 0.50 -1.00 -151.00 100.0 96.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.2 06/04/2002 00:22:30 4.27 56.99 -7.50 -4.60 522.00 245.00 100.0 127.8 75.5 55.99 8.40 -10.10 49.00 -85.00 100.0 182.2 72.2 54.99 0.80 -13.50 125.00 45.00 100.0 182.0 67.5 53.99 -9.20 6.20 7.00 86.00 100.0 155.2 61.8 52.99 1.10 -29.30 -6.00 11.00 100.0 131.8 56.2 51.99 7.20 10.10 12.00 49.00 100.0 122.5 52.8 50.99 16.80 -3.50 -98.00 -41.00 100.0 111.2 50.8 49.99 -32.90 -2.90 -118.00 -9.00 100.0 118.8 51.2 48.99 -33.90 10.40 -65.00 208.00 100.0 89.5 50.2 47.99 -28.10 62.60 -48.00 -180.00 100.0 103.2 47.2 46.99 58.60 -11.70 103.00 99999.00 100.0 62.5 45.5 45.99 -45.00 36.40 -78.00 99999.00 100.0 84.5 45.8 44.99 54.90 88.70 -164.00 99999.00 100.0 75.2 46.2 43.99 13.90 -25.00 47.00 99999.00 100.0 85.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 41.99 8.90 27.70 -117.00 99999.00 100.0 88.0 49.8 40.99 -26.70 37.60 -176.00 -105.00 100.0 102.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 06/04/2002 00:23:00 4.28 56.99 14.90 -15.90 422.00 430.00 100.0 100.8 75.5 55.99 -4.20 3.80 67.00 -90.00 100.0 178.8 72.8 54.99 -17.10 -7.90 105.00 19.00 100.0 190.2 66.2 53.99 32.40 15.90 74.00 192.00 100.0 156.0 59.2 52.99 9.20 -13.40 -3.00 210.00 100.0 137.0 55.5 51.99 17.00 -42.70 110.00 -265.00 100.0 104.5 53.0 50.99 0.70 8.00 -27.00 99999.00 100.0 101.0 50.0 49.99 -36.20 37.10 -2.00 -133.00 100.0 92.0 48.5 48.99 -36.70 37.30 -37.00 -109.00 100.0 92.2 50.8 47.99 12.50 54.90 -9.00 564.00 100.0 81.5 47.2 46.99 -68.10 59.50 19.00 99999.00 100.0 80.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 44.99 -12.50 28.40 -46.00 -86.00 100.0 85.0 46.8 43.99 45.00 -48.40 24.00 99999.00 100.0 70.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 40.99 -32.50 23.20 -68.00 99999.00 100.0 78.2 48.8 39.99 70.00 24.80 38.00 99999.00 100.0 72.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 53.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/04/2002 00:23:30 4.29 56.99 12.30 -3.40 499.00 167.00 100.0 115.2 75.8 55.99 -18.60 -15.40 41.00 -178.00 100.0 173.5 75.2 54.99 -13.60 -8.70 35.00 252.00 100.0 174.5 66.2 53.99 4.60 9.70 37.00 26.00 100.0 154.5 59.8 52.99 -19.30 -24.40 -1.00 -76.00 100.0 127.8 54.8 51.99 -4.60 -2.70 2.00 111.00 100.0 121.5 52.0 50.99 17.60 -6.90 75.00 480.00 100.0 107.0 51.0 49.99 17.60 -38.60 -7.00 99999.00 100.0 102.2 50.2 48.99 -16.60 -33.90 122.00 59.00 100.0 91.2 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 46.2 46.99 6.40 48.50 -156.00 99999.00 100.0 65.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 6.50 16.80 55.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/04/2002 00:24:00 4.28 56.99 -11.10 -5.40 522.00 92.00 100.0 118.0 76.8 55.99 5.40 -6.30 32.00 -5.00 100.0 184.5 73.0 54.99 1.90 -4.80 95.00 224.00 100.0 185.2 67.5 53.99 0.30 -22.30 39.00 -186.00 100.0 159.8 59.5 52.99 20.20 28.00 -15.00 62.00 100.0 120.8 58.2 51.99 -34.80 7.80 -3.00 42.00 100.0 111.2 54.2 50.99 17.00 -25.70 0.00 25.00 100.0 125.5 50.0 49.99 -35.10 -7.80 -18.00 -109.00 100.0 100.8 48.2 48.99 29.20 -13.80 77.00 99999.00 100.0 85.5 47.8 47.99 16.10 -9.20 0.00 99999.00 100.0 75.5 47.0 46.99 1.20 33.50 -8.00 99999.00 100.0 78.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 40.99 1.00 85.10 -139.00 99999.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 53.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/04/2002 00:24:30 4.29 56.99 5.40 -12.40 533.00 352.00 100.0 110.8 74.8 55.99 -5.30 8.50 -37.00 -156.00 100.0 170.8 72.5 54.99 -16.70 5.20 78.00 119.00 100.0 173.2 66.5 53.99 -15.40 -23.80 58.00 34.00 100.0 157.8 59.0 52.99 -17.20 -47.70 7.00 67.00 100.0 131.2 55.0 51.99 -42.00 -11.80 80.00 -478.00 100.0 112.2 52.8 50.99 29.00 -3.00 -65.00 99999.00 100.0 110.8 50.0 49.99 19.30 -0.60 -21.00 -271.00 100.0 111.8 51.2 48.99 -64.00 3.20 47.00 99999.00 100.0 83.5 47.2 47.99 -59.60 31.70 55.00 47.00 100.0 94.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 44.99 41.10 -54.90 -9.00 447.00 100.0 74.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 00:25:00 4.29 56.99 -18.50 -14.90 521.00 231.00 100.0 120.0 75.5 55.99 1.80 -8.90 35.00 -59.00 100.0 177.5 72.5 54.99 0.50 -15.50 79.00 90.00 100.0 185.8 67.5 53.99 11.20 -14.10 -26.00 187.00 100.0 147.2 62.5 52.99 6.50 1.70 13.00 -113.00 100.0 143.0 57.5 51.99 -23.70 8.80 -9.00 -54.00 100.0 107.5 53.8 50.99 23.70 -23.50 78.00 -22.00 100.0 114.0 51.8 49.99 -31.20 -12.10 35.00 99999.00 100.0 83.8 50.2 48.99 -9.30 -36.20 -16.00 180.00 100.0 86.5 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 46.99 0.40 100.50 -167.00 99999.00 100.0 74.2 46.0 45.99 12.40 43.90 -38.00 99999.00 100.0 77.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 06/04/2002 00:25:30 4.26 56.99 -49.70 9.70 467.00 160.00 100.0 111.0 76.0 55.99 9.90 -10.10 65.00 -119.00 100.0 179.8 72.8 54.99 -3.50 -0.60 70.00 160.00 100.0 182.0 66.2 53.99 2.20 -11.10 28.00 -23.00 100.0 157.0 58.8 52.99 10.50 14.60 -30.00 -125.00 100.0 134.8 57.5 51.99 -4.30 1.30 -53.00 99999.00 100.0 96.5 57.0 50.99 -18.10 -51.60 45.00 20.00 100.0 109.5 51.2 49.99 -26.20 -35.30 17.00 -340.00 100.0 105.2 49.8 48.99 0.30 20.20 -14.00 -62.00 100.0 89.0 48.2 47.99 3.20 -9.90 1.00 47.00 100.0 98.5 49.0 46.99 -33.20 -13.20 53.00 99999.00 100.0 82.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 44.99 49.60 -2.90 -61.00 99999.00 100.0 78.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 40.99 32.60 -19.80 -69.00 99999.00 100.0 80.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 06/04/2002 00:26:00 4.28 56.99 -14.00 -16.50 451.00 351.00 100.0 119.5 77.8 55.99 3.70 -2.90 64.00 -212.00 100.0 161.0 73.8 54.99 -12.10 9.10 102.00 89.00 100.0 188.0 66.2 53.99 10.60 -17.70 -13.00 -98.00 100.0 156.5 58.5 52.99 -0.40 -4.70 -13.00 -43.00 100.0 142.5 53.8 51.99 4.80 -12.80 -27.00 -1.00 100.0 116.2 53.2 50.99 19.00 32.70 -3.00 8.00 100.0 112.0 52.0 49.99 27.50 -23.30 71.00 23.00 100.0 99.5 48.5 48.99 -21.40 -14.30 6.00 99999.00 100.0 81.5 47.8 47.99 -64.10 -32.30 7.00 2.00 100.0 87.0 46.5 46.99 26.30 54.30 -81.00 99999.00 100.0 89.5 48.5 45.99 -40.90 0.40 -42.00 99999.00 100.0 71.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 63.50 -1.10 -120.00 99999.00 100.0 88.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 06/04/2002 00:26:30 4.28 56.99 9.30 -26.00 436.00 235.00 100.0 110.5 77.0 55.99 -7.10 -11.80 81.00 -190.00 100.0 157.2 73.0 54.99 -6.50 -6.50 109.00 96.00 100.0 172.2 68.2 53.99 -37.00 -14.10 14.00 -188.00 100.0 163.5 61.2 52.99 -15.00 -24.60 30.00 -81.00 100.0 122.2 55.2 51.99 -3.10 -19.40 1.00 -11.00 100.0 119.5 52.2 50.99 -34.10 -6.70 47.00 32.00 100.0 97.5 51.0 49.99 -17.50 -34.00 24.00 -299.00 100.0 129.5 52.0 48.99 -35.20 2.20 143.00 -133.00 100.0 109.0 50.0 47.99 -13.20 77.00 -42.00 99999.00 100.0 88.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 45.99 4.10 -35.60 92.00 99999.00 100.0 91.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 40.99 38.80 -2.60 -244.00 99999.00 100.0 84.8 46.2 39.99 -95.10 17.40 -37.00 99999.00 100.0 64.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 00:27:00 4.28 56.99 -10.90 -52.00 451.00 -327.00 100.0 122.0 77.0 55.99 -6.50 -5.70 40.00 -74.00 100.0 188.2 74.8 54.99 1.80 10.70 100.00 -6.00 100.0 180.5 67.2 53.99 -1.50 -19.80 -19.00 -209.00 100.0 153.5 60.5 52.99 -14.80 12.10 16.00 -122.00 100.0 134.2 56.0 51.99 -38.00 -26.70 41.00 10.00 100.0 105.5 51.5 50.99 -2.30 -8.60 44.00 40.00 100.0 103.5 51.2 49.99 10.60 -5.90 54.00 -28.00 100.0 105.5 48.8 48.99 -1.20 30.00 127.00 91.00 100.0 80.0 48.5 47.99 -30.10 42.60 -110.00 -210.00 100.0 98.2 48.2 46.99 26.20 -2.70 -109.00 99999.00 100.0 76.8 46.0 45.99 23.30 14.70 -62.00 99999.00 100.0 89.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 06/04/2002 00:27:30 4.29 56.99 -17.30 8.90 379.00 -217.00 100.0 115.5 77.0 55.99 7.60 -20.00 84.00 91.00 100.0 171.8 72.8 54.99 -5.10 5.90 112.00 119.00 100.0 181.0 65.2 53.99 -7.90 -4.60 35.00 -174.00 100.0 146.0 63.0 52.99 -26.20 26.80 7.00 -216.00 100.0 128.8 56.2 51.99 -5.10 -5.00 -75.00 -76.00 100.0 102.8 53.2 50.99 0.40 21.20 42.00 -288.00 100.0 135.2 54.8 49.99 -33.80 -5.40 44.00 -139.00 100.0 91.2 49.5 48.99 -25.70 9.90 -51.00 99999.00 100.0 94.5 48.5 47.99 31.00 -7.50 -97.00 -209.00 100.0 80.2 46.5 46.99 53.10 7.90 -34.00 99999.00 100.0 92.8 48.8 45.99 -12.20 41.70 -48.00 99999.00 100.0 85.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 -33.30 -7.20 19.00 -184.00 100.0 107.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 06/04/2002 00:28:00 4.27 56.99 -27.40 4.50 509.00 155.00 100.0 135.5 75.5 55.99 -5.40 -4.20 42.00 -68.00 100.0 177.5 73.2 54.99 -7.90 -5.10 78.00 162.00 100.0 183.0 66.2 53.99 25.40 -24.30 74.00 52.00 100.0 155.8 62.5 52.99 11.90 -12.00 -41.00 301.00 100.0 137.8 57.0 51.99 32.40 1.40 -77.00 241.00 100.0 111.2 52.5 50.99 8.40 10.50 119.00 24.00 100.0 95.5 50.2 49.99 -0.90 58.30 3.00 99999.00 100.0 87.2 48.0 48.99 -5.30 -14.40 98.00 -33.00 100.0 90.0 47.2 47.99 17.10 -15.70 -9.00 292.00 100.0 87.5 46.8 46.99 28.60 48.80 32.00 99999.00 100.0 93.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.2 41.99 -42.40 50.20 -40.00 99999.00 100.0 66.5 45.0 40.99 -28.20 -13.90 17.00 99999.00 100.0 95.8 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/04/2002 00:28:30 4.26 56.99 -47.10 -25.70 370.00 304.00 100.0 123.8 78.0 55.99 1.50 -23.60 33.00 -184.00 100.0 167.8 74.8 54.99 6.10 9.00 132.00 58.00 100.0 173.0 75.5 53.99 0.60 24.30 -49.00 -38.00 100.0 145.0 61.0 52.99 -21.60 -7.60 -11.00 36.00 100.0 126.2 54.8 51.99 13.60 1.60 -7.00 -71.00 100.0 109.5 52.2 50.99 0.40 25.00 52.00 380.00 100.0 100.8 50.5 49.99 21.70 37.30 36.00 -62.00 100.0 90.5 48.2 48.99 23.50 -4.80 -140.00 614.00 100.0 72.2 47.8 47.99 -34.00 -52.90 72.00 99999.00 100.0 83.2 47.0 46.99 -0.60 -0.50 -82.00 256.00 100.0 97.5 46.2 45.99 -5.30 18.70 -30.00 201.00 100.0 90.5 47.5 44.99 38.50 -30.10 64.00 -204.00 100.0 77.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 41.99 5.10 -44.30 62.00 99999.00 100.0 67.8 45.0 40.99 25.70 -9.90 26.00 380.00 100.0 103.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 40.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/04/2002 00:29:00 4.26 56.99 10.30 -26.50 469.00 -183.00 100.0 116.8 76.0 55.99 5.90 -4.60 87.00 32.00 100.0 170.5 73.8 54.99 -5.20 6.10 110.00 38.00 100.0 179.2 67.2 53.99 26.20 -33.00 7.00 -122.00 100.0 159.8 60.2 52.99 15.40 -3.10 -6.00 108.00 100.0 152.0 55.2 51.99 -1.00 -18.00 21.00 136.00 100.0 130.8 53.8 50.99 -65.10 1.70 -11.00 -515.00 100.0 110.2 51.2 49.99 -19.20 -7.40 18.00 -58.00 100.0 112.0 50.0 48.99 29.90 -46.30 173.00 99999.00 100.0 81.8 46.2 47.99 47.10 -92.70 49.00 99999.00 100.0 87.2 47.5 46.99 -55.50 43.20 -44.00 99999.00 100.0 77.0 46.0 45.99 13.20 -18.50 -34.00 99999.00 100.0 79.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 40.99 -30.40 11.20 -76.00 99999.00 100.0 82.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/04/2002 00:29:30 4.28 56.99 5.90 23.10 431.00 344.00 100.0 113.0 77.0 55.99 7.40 11.10 29.00 -113.00 100.0 177.8 73.2 54.99 0.60 -19.50 152.00 137.00 100.0 181.5 66.2 53.99 -4.20 -34.60 80.00 -192.00 100.0 154.0 59.0 52.99 12.40 -17.50 42.00 128.00 100.0 146.2 55.0 51.99 -16.60 -11.10 74.00 -240.00 100.0 116.2 55.0 50.99 -37.50 -1.50 38.00 99999.00 100.0 85.0 50.2 49.99 -23.00 -9.10 35.00 56.00 100.0 89.0 48.5 48.99 -34.60 25.70 -101.00 -334.00 100.0 94.8 48.2 47.99 -1.00 -32.70 -62.00 252.00 100.0 83.8 48.0 46.99 -22.30 -40.20 67.00 99999.00 100.0 88.5 48.2 45.99 28.50 -50.70 174.00 99999.00 100.0 81.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 40.99 1.20 70.20 -182.00 99999.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 00:30:00 4.27 56.99 12.30 -41.60 508.00 101.00 100.0 111.2 76.2 55.99 -8.20 -10.50 51.00 -182.00 100.0 173.2 73.5 54.99 -8.00 -3.70 135.00 -22.00 100.0 184.5 65.5 53.99 8.30 -4.10 17.00 88.00 100.0 142.0 62.8 52.99 -49.20 12.00 15.00 -166.00 100.0 137.2 63.5 51.99 2.10 -14.80 -132.00 -11.00 100.0 111.0 54.5 50.99 -18.50 -16.70 -51.00 308.00 100.0 129.0 52.0 49.99 13.00 20.60 -23.00 147.00 100.0 95.0 48.0 48.99 -1.70 4.80 60.00 99999.00 100.0 94.5 47.2 47.99 19.30 -26.20 15.00 50.00 100.0 84.0 45.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 45.99 31.20 -12.80 -17.00 114.00 100.0 68.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.8 42.99 -8.60 -74.10 199.00 99999.00 100.0 88.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 00:30:30 4.29 56.99 13.40 -5.50 446.00 -5.00 100.0 110.5 76.8 55.99 -1.40 -16.50 47.00 19.00 100.0 178.2 73.5 54.99 -19.30 -4.90 64.00 38.00 100.0 162.5 68.0 53.99 6.60 -3.20 29.00 -109.00 100.0 157.5 62.2 52.99 4.00 23.00 -42.00 91.00 100.0 120.5 54.2 51.99 -7.30 -32.00 -66.00 -133.00 100.0 137.8 53.8 50.99 -12.80 -35.70 13.00 -24.00 100.0 109.2 51.8 49.99 39.20 65.20 19.00 99999.00 100.0 111.8 50.2 48.99 9.10 -5.00 31.00 589.00 100.0 84.5 47.8 47.99 17.20 2.20 8.00 99999.00 100.0 90.5 48.2 46.99 23.40 13.30 -34.00 99999.00 100.0 70.2 46.0 45.99 13.10 34.30 -85.00 99999.00 100.0 74.2 44.5 44.99 47.10 60.40 7.00 99999.00 100.0 68.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 40.99 13.90 -29.30 -98.00 -400.00 100.0 100.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.5 06/04/2002 00:31:00 4.27 56.99 -19.40 -28.40 511.00 -35.00 100.0 121.0 75.8 55.99 -4.10 -1.00 57.00 -132.00 100.0 175.0 73.5 54.99 -0.90 -2.10 148.00 157.00 100.0 175.2 68.0 53.99 -9.50 9.30 14.00 -114.00 100.0 163.2 62.8 52.99 11.20 14.90 74.00 -87.00 100.0 130.2 55.5 51.99 17.70 13.00 18.00 -174.00 100.0 90.8 51.8 50.99 -37.40 56.40 15.00 140.00 100.0 95.8 50.2 49.99 5.30 21.70 -88.00 99999.00 100.0 87.0 50.2 48.99 16.40 8.30 -30.00 99999.00 100.0 88.0 48.5 47.99 -65.60 29.70 -12.00 99999.00 100.0 74.0 47.2 46.99 8.30 0.00 -58.00 99999.00 100.0 74.0 46.2 45.99 67.70 61.10 12.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 40.99 3.10 27.10 50.00 178.00 100.0 97.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 -25.20 -5.40 -60.00 99999.00 100.0 68.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 06/04/2002 00:31:30 4.26 56.99 -20.40 -11.70 498.00 115.00 100.0 112.2 75.8 55.99 -2.20 3.50 83.00 23.00 100.0 176.0 73.0 54.99 -10.10 -0.10 72.00 191.00 100.0 182.0 64.8 53.99 -10.60 -13.70 47.00 -157.00 100.0 155.0 59.5 52.99 -10.50 3.30 -18.00 -213.00 100.0 134.2 55.2 51.99 15.50 14.30 -59.00 -73.00 100.0 131.5 54.0 50.99 13.30 -2.00 -40.00 122.00 100.0 105.8 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.5 48.99 -6.50 57.10 -43.00 99999.00 100.0 76.5 47.2 47.99 26.60 -8.40 -14.00 131.00 100.0 81.0 46.8 46.99 -24.50 -38.70 104.00 99999.00 100.0 88.5 48.2 45.99 -28.80 -10.80 -80.00 99999.00 100.0 82.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 06/04/2002 00:32:00 4.29 56.99 -19.90 -11.50 560.00 43.00 100.0 115.8 74.5 55.99 -11.70 -11.00 12.00 -94.00 100.0 174.5 75.2 54.99 0.10 -0.70 69.00 236.00 100.0 173.5 65.2 53.99 11.10 -6.40 83.00 166.00 100.0 161.8 59.2 52.99 25.10 13.90 -1.00 174.00 100.0 130.0 57.0 51.99 10.20 -22.70 39.00 -126.00 100.0 117.0 54.2 50.99 18.50 -10.00 -12.00 99999.00 100.0 125.5 63.2 49.99 -54.20 52.30 -61.00 -361.00 100.0 100.0 51.0 48.99 11.90 33.60 -140.00 -340.00 100.0 91.5 50.8 47.99 -31.90 -28.60 35.00 -311.00 100.0 100.5 48.0 46.99 -47.80 -3.70 59.00 99999.00 100.0 69.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 44.99 8.70 -18.50 59.00 99999.00 100.0 73.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 06/04/2002 00:32:30 4.28 56.99 -8.50 -1.60 519.00 157.00 100.0 119.2 75.0 55.99 7.20 -9.10 47.00 -30.00 100.0 184.2 76.8 54.99 3.40 -0.20 74.00 144.00 100.0 162.5 65.2 53.99 7.80 -22.80 6.00 -88.00 100.0 154.2 59.5 52.99 -0.10 -26.70 23.00 -115.00 100.0 135.5 55.2 51.99 6.90 24.80 -67.00 -110.00 100.0 123.8 55.2 50.99 -16.70 -43.70 -1.00 -142.00 100.0 96.2 50.5 49.99 -28.70 -42.90 36.00 222.00 100.0 94.2 49.8 48.99 4.90 9.30 -19.00 331.00 100.0 105.5 51.5 47.99 22.00 -65.40 18.00 99999.00 100.0 87.5 48.5 46.99 -45.20 -47.70 99.00 99999.00 100.0 94.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 42.99 29.00 30.90 -202.00 99999.00 100.0 56.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 00:33:00 4.27 56.99 -36.50 -26.50 469.00 246.00 100.0 120.8 75.0 55.99 -2.30 -4.80 77.00 -98.00 100.0 167.5 73.0 54.99 8.70 -2.00 94.00 146.00 100.0 185.2 66.2 53.99 4.30 -11.30 54.00 -21.00 100.0 155.0 59.0 52.99 22.60 -33.90 66.00 49.00 100.0 133.2 55.2 51.99 22.20 21.40 -27.00 -177.00 100.0 113.8 53.8 50.99 -39.90 -26.90 19.00 18.00 100.0 104.0 51.0 49.99 28.00 -15.20 79.00 -251.00 100.0 117.5 48.8 48.99 5.20 45.00 -146.00 99999.00 100.0 90.8 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 46.99 -37.50 -20.20 139.00 99999.00 100.0 79.0 45.2 45.99 31.80 -0.60 -3.00 99999.00 100.0 83.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/04/2002 00:33:30 4.26 56.99 -30.80 -1.00 494.00 455.00 100.0 110.2 75.8 55.99 -19.40 -4.20 45.00 65.00 100.0 162.0 73.5 54.99 -6.90 9.90 70.00 24.00 100.0 182.5 65.8 53.99 -20.40 -7.60 19.00 -131.00 100.0 142.0 66.5 52.99 2.70 5.60 -4.00 -61.00 100.0 130.2 57.0 51.99 -7.00 -10.50 -20.00 329.00 100.0 127.8 52.5 50.99 1.20 17.20 -51.00 -262.00 100.0 94.8 50.2 49.99 15.90 42.30 -38.00 99999.00 100.0 98.0 52.8 48.99 -14.70 64.30 17.00 99999.00 100.0 85.5 49.5 47.99 19.30 37.80 -64.00 99999.00 100.0 84.2 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 45.99 10.00 -24.00 -100.00 99999.00 100.0 85.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 40.99 -93.60 -48.10 158.00 99999.00 100.0 97.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/04/2002 00:34:00 4.27 56.99 -26.50 2.10 489.00 315.00 100.0 108.5 77.2 55.99 -8.80 9.30 11.00 -137.00 100.0 180.2 73.5 54.99 -0.60 16.00 68.00 22.00 100.0 188.0 66.0 53.99 -22.20 -15.90 12.00 172.00 100.0 157.5 60.8 52.99 1.40 -19.40 -13.00 -56.00 100.0 126.0 56.8 51.99 -50.20 -15.30 103.00 78.00 100.0 125.2 53.8 50.99 5.50 31.70 -21.00 99999.00 100.0 114.2 50.8 49.99 -32.70 -15.80 108.00 -583.00 100.0 93.2 49.0 48.99 7.60 61.90 -170.00 99999.00 100.0 93.5 49.5 47.99 -5.70 17.80 -40.00 -99.00 100.0 99.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 45.99 28.60 -74.30 -30.00 99999.00 100.0 83.8 45.5 44.99 -8.30 31.50 24.00 -315.00 100.0 82.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 40.99 16.70 0.60 -81.00 99999.00 100.0 90.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 54.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 06/04/2002 00:34:30 4.28 56.99 -4.80 -6.40 484.00 80.00 100.0 106.0 76.2 55.99 16.10 1.10 52.00 103.00 100.0 174.8 72.8 54.99 20.60 9.90 79.00 34.00 100.0 187.0 67.0 53.99 15.40 12.20 39.00 178.00 100.0 167.8 61.2 52.99 -5.90 -4.30 -71.00 175.00 100.0 147.8 55.2 51.99 -10.80 -7.00 -27.00 -35.00 100.0 128.5 53.0 50.99 -2.80 -23.70 24.00 -74.00 100.0 118.2 51.8 49.99 13.00 7.10 -53.00 -43.00 100.0 102.2 50.8 48.99 -20.40 -19.20 67.00 -81.00 100.0 99.0 48.5 47.99 30.10 -42.10 -89.00 99999.00 100.0 80.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 44.99 -5.20 20.00 2.00 468.00 100.0 81.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 41.99 -50.30 112.50 -125.00 99999.00 100.0 74.5 44.5 40.99 -3.00 11.30 -71.00 99999.00 100.0 80.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 06/04/2002 00:35:00 4.27 56.99 -36.80 -7.60 444.00 140.00 100.0 121.0 76.0 55.99 -1.30 -2.30 62.00 -66.00 100.0 168.2 73.5 54.99 6.50 9.70 108.00 281.00 100.0 175.0 66.5 53.99 2.60 11.80 11.00 -113.00 100.0 162.5 62.8 52.99 2.10 -30.10 -9.00 54.00 100.0 112.5 55.5 51.99 19.50 -22.00 -3.00 12.00 100.0 110.2 53.2 50.99 -2.90 1.00 48.00 -1.00 100.0 115.5 54.0 49.99 -21.90 -7.80 73.00 182.00 100.0 138.8 58.0 48.99 63.70 33.00 -92.00 99999.00 100.0 82.5 49.8 47.99 14.80 43.10 -59.00 99999.00 100.0 86.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.2 44.99 -11.10 21.60 -69.00 22.00 100.0 86.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 41.99 -41.70 -4.60 47.00 99999.00 100.0 62.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.5 06/04/2002 00:35:30 4.27 56.99 -39.10 10.10 480.00 174.00 100.0 103.2 75.5 55.99 -0.30 0.10 27.00 -222.00 100.0 179.2 73.8 54.99 -20.40 3.20 105.00 110.00 100.0 181.5 65.2 53.99 -2.60 -40.30 39.00 224.00 100.0 157.0 59.2 52.99 2.40 -25.80 56.00 -14.00 100.0 122.0 59.0 51.99 -0.80 -21.30 -85.00 -99.00 100.0 125.0 53.5 50.99 14.80 -33.40 11.00 -58.00 100.0 112.2 50.2 49.99 21.70 -20.50 -12.00 52.00 100.0 109.2 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 47.99 -17.70 4.50 -60.00 -78.00 100.0 91.5 47.8 46.99 26.70 84.20 73.00 298.00 100.0 78.2 46.0 45.99 -5.70 -9.20 -79.00 99999.00 100.0 80.0 45.5 44.99 8.50 -23.40 -59.00 99999.00 100.0 69.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 42.99 -28.30 -6.70 15.00 99999.00 100.0 72.8 45.0 41.99 10.30 -37.80 -55.00 100.00 100.0 74.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 00:36:00 4.27 56.99 6.20 -15.70 521.00 106.00 100.0 106.8 76.0 55.99 -11.50 -2.30 84.00 -32.00 100.0 175.8 73.8 54.99 -12.10 -1.70 82.00 -44.00 100.0 179.5 67.2 53.99 7.70 -24.10 28.00 -24.00 100.0 139.5 61.0 52.99 -11.30 -25.80 12.00 -3.00 100.0 133.2 55.2 51.99 9.30 -22.20 42.00 21.00 100.0 124.2 54.0 50.99 -12.80 -4.60 -46.00 -6.00 100.0 119.5 51.2 49.99 14.60 9.40 -26.00 -152.00 100.0 94.0 49.0 48.99 -52.90 0.00 33.00 99999.00 100.0 79.8 48.0 47.99 -41.00 14.50 -39.00 99999.00 100.0 86.2 47.2 46.99 13.00 -32.50 -56.00 99999.00 100.0 85.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 44.99 8.10 -38.00 69.00 99999.00 100.0 65.8 47.5 43.99 52.60 12.90 10.00 99999.00 100.0 79.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 40.99 9.90 -8.70 -9.00 99999.00 100.0 94.2 47.5 39.99 -29.70 -39.70 -206.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/04/2002 00:36:30 4.28 56.99 -2.20 -9.30 474.00 -122.00 100.0 109.5 75.5 55.99 -0.60 0.90 7.00 -268.00 100.0 170.5 72.2 54.99 -17.40 10.70 64.00 96.00 100.0 188.8 65.5 53.99 15.90 1.20 2.00 184.00 100.0 154.2 60.0 52.99 -31.10 -3.30 -5.00 8.00 100.0 142.2 56.0 51.99 1.50 -17.30 2.00 -32.00 100.0 118.0 53.0 50.99 -12.00 5.10 -29.00 23.00 100.0 122.5 51.0 49.99 -7.50 34.30 -57.00 -18.00 100.0 106.8 49.0 48.99 20.70 -2.40 -59.00 -324.00 100.0 97.5 46.8 47.99 -101.60 10.70 -48.00 99999.00 100.0 82.8 46.2 46.99 27.00 17.70 -64.00 -62.00 100.0 95.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 44.99 -38.40 29.20 76.00 99999.00 100.0 71.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.5 42.99 -26.60 61.60 -81.00 99999.00 100.0 89.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 40.99 -3.30 -22.60 -24.00 126.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 06/04/2002 00:37:00 4.26 56.99 12.60 -22.70 531.00 215.00 100.0 114.8 75.5 55.99 6.80 15.00 20.00 -371.00 100.0 168.5 73.0 54.99 -11.50 15.50 77.00 -120.00 100.0 183.8 66.0 53.99 18.10 -7.00 77.00 51.00 100.0 159.2 61.0 52.99 -24.90 -4.60 39.00 8.00 100.0 139.2 55.8 51.99 -16.10 -22.10 18.00 281.00 100.0 118.2 53.2 50.99 -27.60 -14.10 -29.00 135.00 100.0 132.0 53.2 49.99 -10.90 -46.30 121.00 99999.00 100.0 88.0 49.8 48.99 -47.30 -21.30 157.00 99999.00 100.0 91.0 48.5 47.99 -25.90 5.90 48.00 99999.00 100.0 80.5 47.0 46.99 9.10 25.40 66.00 99999.00 100.0 83.0 47.0 45.99 -51.90 -35.10 11.00 58.00 100.0 93.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/04/2002 00:37:30 4.28 56.99 -37.50 0.50 465.00 73.00 100.0 115.5 77.5 55.99 -7.80 14.70 16.00 25.00 100.0 166.8 75.0 54.99 -22.90 21.20 81.00 -76.00 100.0 179.2 66.0 53.99 -5.50 -16.20 -32.00 -68.00 100.0 155.0 59.8 52.99 6.10 -6.50 0.00 61.00 100.0 136.5 55.2 51.99 -36.20 6.90 -8.00 -385.00 100.0 113.2 51.8 50.99 -50.60 -8.30 101.00 -235.00 100.0 107.0 50.2 49.99 1.00 -16.80 85.00 -429.00 100.0 102.0 51.2 48.99 10.30 -42.90 29.00 -19.00 100.0 106.2 48.8 47.99 -24.70 40.30 12.00 99999.00 100.0 79.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 44.99 13.30 2.00 -50.00 99999.00 100.0 82.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 40.99 27.80 35.60 -143.00 99999.00 100.0 86.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 06/04/2002 00:38:00 4.29 56.99 -36.40 -14.50 500.00 -3.00 100.0 123.2 75.8 55.99 7.50 -7.30 73.00 48.00 100.0 167.0 72.8 54.99 -11.90 11.60 94.00 123.00 100.0 190.8 66.2 53.99 -15.40 -7.00 20.00 12.00 100.0 151.0 59.8 52.99 15.50 -23.60 10.00 -69.00 100.0 135.8 54.2 51.99 -13.30 -28.80 55.00 -221.00 100.0 112.0 52.2 50.99 4.90 -48.90 98.00 -18.00 100.0 109.8 51.0 49.99 -17.10 -23.60 7.00 -449.00 100.0 104.2 51.5 48.99 -59.90 1.60 3.00 99999.00 100.0 95.0 47.2 47.99 20.40 16.20 -154.00 99999.00 100.0 75.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 40.99 -25.30 -61.90 9.00 99999.00 100.0 84.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 00:38:30 4.29 56.99 26.30 13.40 471.00 256.00 100.0 124.8 76.0 55.99 0.70 1.50 40.00 -21.00 100.0 174.2 73.2 54.99 -11.90 -7.30 71.00 90.00 100.0 178.2 66.8 53.99 -8.00 11.40 -22.00 -176.00 100.0 148.8 60.8 52.99 -9.00 -20.60 7.00 125.00 100.0 127.8 56.5 51.99 1.10 -14.10 -3.00 99999.00 100.0 119.8 52.5 50.99 8.00 19.60 5.00 -27.00 100.0 107.2 51.2 49.99 29.90 17.50 4.00 -341.00 100.0 100.5 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.8 47.99 11.20 2.00 49.00 99999.00 100.0 65.2 47.8 46.99 -7.50 -1.20 8.00 84.00 100.0 97.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 42.99 -40.00 -44.80 147.00 99999.00 100.0 67.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/04/2002 00:39:00 4.27 56.99 9.60 -14.00 567.00 -212.00 100.0 110.2 75.8 55.99 14.90 -4.70 -3.00 -67.00 100.0 170.0 76.5 54.99 -3.80 4.60 82.00 120.00 100.0 170.5 65.8 53.99 0.60 -10.60 -27.00 81.00 100.0 149.8 60.0 52.99 -31.20 0.40 42.00 16.00 100.0 129.2 56.5 51.99 -15.20 0.70 -28.00 -218.00 100.0 118.8 53.0 50.99 0.50 9.10 -81.00 -27.00 100.0 109.5 51.2 49.99 -15.40 -10.60 -81.00 92.00 100.0 83.5 49.0 48.99 -1.80 -73.30 177.00 99999.00 100.0 86.2 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 46.99 -6.90 -16.40 -68.00 99999.00 100.0 80.2 46.2 45.99 -21.40 13.70 77.00 99999.00 100.0 87.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 37.99 13.40 -5.20 -105.00 99999.00 100.0 67.2 43.8 36.99 -142.90 -23.50 -110.00 99999.00 100.0 63.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/04/2002 00:39:30 4.27 56.99 -2.40 23.60 493.00 120.00 100.0 105.8 77.2 55.99 -6.00 -6.50 35.00 -197.00 100.0 175.5 74.5 54.99 -11.30 -2.10 74.00 227.00 100.0 180.0 69.5 53.99 10.90 -15.60 9.00 -23.00 100.0 148.0 59.8 52.99 -17.50 7.70 38.00 -83.00 100.0 136.8 55.8 51.99 7.60 4.00 25.00 -53.00 100.0 111.0 55.8 50.99 -67.70 35.70 -17.00 99999.00 100.0 82.2 51.0 49.99 -19.70 -30.10 23.00 197.00 100.0 119.5 52.5 48.99 17.10 15.60 -5.00 158.00 100.0 91.5 48.8 47.99 21.60 -24.30 -46.00 -133.00 100.0 79.2 46.8 46.99 50.60 33.60 -164.00 99999.00 100.0 86.8 46.8 45.99 -3.60 -1.10 -3.00 99999.00 100.0 79.8 45.8 44.99 37.10 5.70 -124.00 99999.00 100.0 71.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 42.99 -50.30 -21.50 210.00 99999.00 100.0 64.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 40.99 -2.40 21.90 -42.00 99999.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 00:40:00 4.26 56.99 -5.50 -17.40 520.00 281.00 100.0 117.5 76.0 55.99 4.20 -3.90 -12.00 -92.00 100.0 173.2 79.0 54.99 -4.00 -9.30 75.00 192.00 100.0 167.8 66.2 53.99 17.20 -4.60 -10.00 -117.00 100.0 146.5 59.5 52.99 -0.30 -11.00 32.00 264.00 100.0 122.8 56.5 51.99 29.10 -22.50 -38.00 -81.00 100.0 113.8 52.2 50.99 4.10 -28.30 -20.00 99999.00 100.0 98.5 50.2 49.99 -11.20 -2.60 13.00 99999.00 100.0 88.2 49.5 48.99 -1.90 14.20 18.00 -52.00 100.0 85.0 48.8 47.99 -45.40 -33.70 81.00 -439.00 100.0 98.8 48.0 46.99 -2.60 -2.30 -48.00 99999.00 100.0 87.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 41.99 -12.90 -11.50 -39.00 99999.00 100.0 68.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 06/04/2002 00:40:30 4.29 56.99 -29.60 -41.90 517.00 217.00 100.0 113.8 77.0 55.99 17.60 9.40 68.00 -64.00 100.0 174.2 74.5 54.99 0.80 -4.00 37.00 306.00 100.0 175.5 68.5 53.99 5.60 -4.00 20.00 156.00 100.0 165.0 61.5 52.99 25.20 -26.70 -28.00 529.00 100.0 135.5 58.0 51.99 2.10 -19.50 49.00 158.00 100.0 137.8 54.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 50.2 49.99 11.80 0.10 69.00 232.00 100.0 105.0 50.5 48.99 -10.50 -47.00 -93.00 366.00 100.0 88.0 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.8 46.99 -53.60 -56.40 100.00 99999.00 100.0 78.0 46.5 45.99 -60.70 -13.30 45.00 99999.00 100.0 88.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 43.99 46.40 -22.00 151.00 99999.00 100.0 72.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 41.99 -21.50 -82.40 158.00 99999.00 100.0 71.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/04/2002 00:41:00 4.26 56.99 -2.10 -20.70 442.00 154.00 100.0 113.5 76.2 55.99 -9.80 8.00 84.00 -183.00 100.0 168.5 73.2 54.99 -4.80 5.00 107.00 -8.00 100.0 187.0 66.5 53.99 10.60 -11.70 44.00 -124.00 100.0 145.8 59.0 52.99 7.40 -24.00 39.00 -131.00 100.0 141.8 55.2 51.99 28.80 11.70 77.00 -60.00 100.0 119.5 53.8 50.99 21.40 12.10 11.00 -205.00 100.0 110.5 51.2 49.99 25.60 -11.50 -14.00 227.00 100.0 94.0 49.8 48.99 -15.20 -19.40 -38.00 -51.00 100.0 92.5 49.0 47.99 -22.60 -10.80 -45.00 -419.00 100.0 93.8 48.5 46.99 41.60 20.70 55.00 -70.00 100.0 75.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 44.99 45.20 -5.30 37.00 124.00 100.0 86.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 40.99 -22.70 36.80 -95.00 99999.00 100.0 89.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.8 06/04/2002 00:41:30 4.27 56.99 -3.10 5.20 540.00 120.00 100.0 121.5 75.8 55.99 11.80 6.80 17.00 -176.00 100.0 173.2 74.0 54.99 -17.10 -2.20 138.00 13.00 100.0 181.0 65.5 53.99 -12.70 -8.30 -39.00 121.00 100.0 149.5 59.0 52.99 4.80 -17.10 0.00 -224.00 100.0 131.5 55.8 51.99 33.60 9.70 -11.00 35.00 100.0 124.2 53.0 50.99 18.40 -9.30 46.00 179.00 100.0 108.8 52.0 49.99 6.40 16.40 -82.00 -534.00 100.0 95.0 50.0 48.99 -5.30 -55.60 28.00 99999.00 100.0 77.8 49.2 47.99 -6.70 5.10 43.00 -96.00 100.0 91.0 48.8 46.99 -32.00 -32.90 -7.00 190.00 100.0 88.5 46.2 45.99 -43.50 -37.30 57.00 99999.00 100.0 68.8 45.0 44.99 -15.30 -20.70 103.00 99999.00 100.0 66.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 40.99 46.10 0.70 -78.00 99999.00 100.0 100.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 06/04/2002 00:42:00 4.27 56.99 -16.30 -11.50 479.00 170.00 100.0 113.8 77.5 55.99 -3.10 6.10 50.00 -104.00 100.0 172.0 73.8 54.99 -2.40 -5.80 99.00 130.00 100.0 181.8 65.8 53.99 10.80 -0.80 18.00 219.00 100.0 144.2 66.0 52.99 -15.70 27.70 7.00 -137.00 100.0 149.5 64.8 51.99 13.40 27.50 -26.00 -37.00 100.0 106.5 52.5 50.99 -4.30 6.80 -40.00 284.00 100.0 109.2 51.0 49.99 -4.70 18.80 -152.00 -388.00 100.0 103.5 51.0 48.99 -12.10 15.30 40.00 -273.00 100.0 106.2 50.5 47.99 -14.00 -27.50 139.00 99999.00 100.0 87.2 47.8 46.99 4.50 -19.10 64.00 74.00 100.0 86.2 47.8 45.99 -23.00 29.70 -99.00 99999.00 100.0 72.0 46.5 44.99 68.90 -59.70 7.00 99999.00 100.0 66.5 51.5 43.99 -11.90 -20.50 63.00 99999.00 100.0 104.2 51.5 42.99 7.10 -4.90 -46.00 99999.00 100.0 82.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 33.99 24.70 25.40 -231.00 99999.00 100.0 69.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 06/04/2002 00:42:30 4.27 56.99 -11.80 -6.90 453.00 549.00 100.0 101.8 76.0 55.99 -0.80 19.10 48.00 -198.00 100.0 178.8 72.5 54.99 -4.40 -2.60 69.00 198.00 100.0 178.2 65.2 53.99 10.20 10.70 -18.00 -163.00 100.0 156.5 60.0 52.99 -34.20 -28.30 -6.00 79.00 100.0 139.8 65.5 51.99 -24.90 5.60 -18.00 99999.00 100.0 81.8 53.8 50.99 -0.30 2.40 25.00 173.00 100.0 110.2 52.8 49.99 13.00 9.40 34.00 99999.00 100.0 89.2 49.8 48.99 -2.80 8.50 18.00 115.00 100.0 92.2 48.2 47.99 11.60 11.50 56.00 99999.00 100.0 90.0 49.2 46.99 -8.00 -11.30 191.00 323.00 100.0 93.0 46.8 45.99 16.00 -5.80 -3.00 48.00 100.0 82.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 40.99 -14.30 28.80 -100.00 99999.00 100.0 94.8 47.0 39.99 -11.80 -6.90 16.00 453.00 100.0 78.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/04/2002 00:43:00 4.28 56.99 -47.10 -13.80 450.00 80.00 100.0 119.2 75.8 55.99 -0.30 -18.50 74.00 120.00 100.0 163.0 74.5 54.99 9.60 -24.90 103.00 290.00 100.0 184.0 65.2 53.99 0.80 23.50 16.00 13.00 100.0 153.5 60.5 52.99 -11.40 0.30 20.00 85.00 100.0 113.2 56.0 51.99 21.20 -34.40 76.00 -100.00 100.0 120.8 52.8 50.99 12.60 -23.00 -49.00 -104.00 100.0 116.8 51.0 49.99 -39.70 17.70 -63.00 19.00 100.0 109.2 50.0 48.99 -7.00 2.10 -2.00 -23.00 100.0 101.8 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 46.99 -17.60 -71.10 172.00 99999.00 100.0 82.2 47.0 45.99 11.70 -6.80 -50.00 99999.00 100.0 73.2 45.8 44.99 14.50 -64.30 113.00 99999.00 100.0 76.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 42.99 -52.20 72.70 -128.00 99999.00 100.0 69.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 40.99 -10.70 -62.60 53.00 99999.00 100.0 96.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/04/2002 00:43:30 4.27 56.99 -3.60 -9.60 464.00 602.00 100.0 124.8 78.0 55.99 6.20 -14.70 88.00 -29.00 100.0 171.8 74.5 54.99 -12.00 -18.80 83.00 49.00 100.0 174.2 67.2 53.99 -18.40 -3.20 17.00 88.00 100.0 131.5 74.5 52.99 -1.00 -35.40 44.00 -101.00 100.0 130.0 58.8 51.99 25.90 0.70 72.00 241.00 100.0 123.2 57.5 50.99 -33.60 -28.70 -4.00 -265.00 100.0 125.8 51.5 49.99 -7.90 26.10 -75.00 99999.00 100.0 89.2 49.0 48.99 -2.20 -51.70 14.00 290.00 100.0 96.5 49.5 47.99 -37.20 -43.10 -31.00 6.00 100.0 83.2 48.8 46.99 -23.20 -42.80 85.00 99999.00 100.0 90.0 46.0 45.99 28.60 -16.10 64.00 99999.00 100.0 72.8 47.0 44.99 -38.90 3.40 4.00 99999.00 100.0 67.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 40.99 -20.80 -6.70 85.00 99999.00 100.0 98.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 00:44:00 4.29 56.99 40.60 -7.20 395.00 757.00 100.0 110.5 78.5 55.99 6.00 -4.80 52.00 -236.00 100.0 165.5 72.5 54.99 -2.60 0.90 106.00 213.00 100.0 185.2 65.0 53.99 20.60 -14.30 10.00 13.00 100.0 151.5 62.8 52.99 20.50 -29.60 45.00 48.00 100.0 120.5 54.5 51.99 7.10 25.60 24.00 -68.00 100.0 123.8 52.5 50.99 3.30 10.50 40.00 -314.00 100.0 98.8 52.0 49.99 -22.40 -33.50 -44.00 157.00 100.0 113.5 52.0 48.99 -28.60 -12.10 -84.00 293.00 100.0 104.0 49.8 47.99 -29.00 -12.80 -104.00 166.00 100.0 96.0 48.0 46.99 64.30 76.10 -34.00 99999.00 100.0 100.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 44.99 2.60 -25.70 140.00 99999.00 100.0 61.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 40.99 -38.70 -42.80 39.00 99999.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/04/2002 00:44:30 4.27 56.99 -5.30 3.00 474.00 -73.00 100.0 117.0 77.0 55.99 21.20 8.00 51.00 -272.00 100.0 163.2 74.2 54.99 -11.10 22.30 24.00 9.00 100.0 164.5 71.2 53.99 2.30 1.60 30.00 -297.00 100.0 141.2 60.5 52.99 7.40 18.20 37.00 -176.00 100.0 133.2 55.0 51.99 -17.30 -34.00 93.00 397.00 100.0 116.8 53.5 50.99 -3.50 -29.10 -85.00 -180.00 100.0 115.0 51.5 49.99 46.30 -28.50 9.00 234.00 100.0 100.8 49.0 48.99 -5.40 41.10 -11.00 99999.00 100.0 80.0 47.8 47.99 28.20 54.50 -79.00 99999.00 100.0 75.2 48.0 46.99 -22.50 -29.20 63.00 78.00 100.0 99.0 49.5 45.99 35.40 13.90 121.00 99999.00 100.0 83.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 42.99 -5.60 8.40 -14.00 99999.00 100.0 86.2 46.0 41.99 13.60 4.30 -15.00 61.00 100.0 84.5 45.0 40.99 -8.20 -23.40 167.00 155.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 55.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 06/04/2002 00:45:00 4.26 56.99 -52.30 21.00 592.00 -60.00 100.0 113.5 76.2 55.99 1.60 -11.60 10.00 -378.00 100.0 156.5 77.2 54.99 1.20 -12.50 39.00 -83.00 100.0 164.8 74.8 53.99 5.60 15.20 35.00 139.00 100.0 132.5 61.5 52.99 0.20 -37.50 22.00 -59.00 100.0 133.5 57.0 51.99 -23.70 -17.30 44.00 68.00 100.0 127.5 53.5 50.99 2.10 -21.20 152.00 238.00 100.0 109.2 51.2 49.99 -26.00 -28.40 -29.00 379.00 100.0 101.2 49.5 48.99 14.70 9.70 -37.00 548.00 100.0 94.8 48.0 47.99 23.30 17.70 -72.00 99999.00 100.0 84.0 47.8 46.99 49.00 27.70 -129.00 213.00 100.0 94.0 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 43.99 -3.70 -6.30 1.00 -141.00 100.0 79.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 39.99 71.10 5.70 -157.00 99999.00 100.0 73.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 06/04/2002 00:45:30 4.27 56.99 -84.80 7.00 245.00 -116.00 100.0 118.5 82.5 55.99 8.10 -3.00 83.00 79.00 100.0 167.5 74.2 54.99 5.50 -4.30 118.00 56.00 100.0 182.5 65.5 53.99 -10.30 -1.80 5.00 -522.00 100.0 151.5 59.5 52.99 -2.50 8.10 -34.00 -235.00 100.0 143.0 55.2 51.99 -18.20 -36.00 -28.00 150.00 100.0 129.5 53.2 50.99 2.50 6.70 3.00 222.00 100.0 118.5 51.0 49.99 16.40 24.50 -39.00 99999.00 100.0 94.2 49.0 48.99 20.20 9.80 187.00 100.00 100.0 101.2 47.0 47.99 39.80 79.70 -42.00 99999.00 100.0 87.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 44.99 -34.00 -37.10 175.00 99999.00 100.0 67.0 46.0 43.99 19.10 -21.50 -23.00 99999.00 100.0 73.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 40.99 -0.10 -4.00 53.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 06/04/2002 00:46:00 4.27 56.99 -11.40 -10.70 495.00 178.00 100.0 113.8 76.0 55.99 -0.90 11.20 60.00 -256.00 100.0 170.5 73.0 54.99 -0.20 -10.20 72.00 -65.00 100.0 182.2 67.8 53.99 5.80 -6.20 21.00 74.00 100.0 159.0 59.5 52.99 -5.70 -5.90 -6.00 -26.00 100.0 147.8 54.2 51.99 -8.80 -32.00 25.00 229.00 100.0 118.5 53.2 50.99 4.60 -13.00 -7.00 -207.00 100.0 114.2 51.2 49.99 60.50 8.70 68.00 99999.00 100.0 77.2 52.2 48.99 1.20 -29.40 52.00 99999.00 100.0 125.8 55.2 47.99 7.90 36.60 -1.00 99999.00 100.0 78.5 47.8 46.99 -0.50 -99.20 106.00 99999.00 100.0 80.0 46.8 45.99 -9.60 19.80 32.00 99999.00 100.0 68.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 42.99 -10.20 -21.80 -61.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 40.99 -22.60 11.00 -47.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 00:46:30 4.28 56.99 -23.10 -1.70 485.00 21.00 100.0 119.2 75.8 55.99 -0.30 -9.10 45.00 -124.00 100.0 171.0 76.5 54.99 -10.40 -9.00 66.00 272.00 100.0 164.5 70.2 53.99 -2.40 6.90 -12.00 -4.00 100.0 161.2 62.0 52.99 18.50 -5.80 -6.00 75.00 100.0 138.0 56.0 51.99 31.50 7.10 -17.00 345.00 100.0 124.5 57.0 50.99 -29.00 -25.60 -122.00 61.00 100.0 110.0 52.5 49.99 -2.00 19.70 -46.00 -335.00 100.0 86.8 49.8 48.99 -17.50 1.50 93.00 354.00 100.0 100.2 48.8 47.99 -15.90 -41.70 74.00 99999.00 100.0 91.2 46.8 46.99 3.10 -5.30 -32.00 -162.00 100.0 73.8 45.2 45.99 -59.30 -61.80 35.00 99999.00 100.0 72.8 45.5 44.99 70.90 -74.40 -234.00 99999.00 100.0 85.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 41.99 -56.80 -75.60 -17.00 99999.00 100.0 74.8 45.8 40.99 10.90 -40.00 102.00 99999.00 100.0 87.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/04/2002 00:47:00 4.27 56.99 -7.00 14.60 471.00 253.00 100.0 105.5 75.8 55.99 27.90 -14.00 52.00 -50.00 100.0 165.8 72.5 54.99 -4.20 -25.00 35.00 -40.00 100.0 170.5 70.0 53.99 -16.60 17.40 26.00 133.00 100.0 137.2 63.2 52.99 4.00 25.00 35.00 -103.00 100.0 131.2 58.2 51.99 -24.70 -13.00 -11.00 -20.00 100.0 108.8 53.2 50.99 7.70 17.60 -32.00 -18.00 100.0 116.2 52.5 49.99 -13.90 53.00 19.00 -134.00 100.0 104.2 49.2 48.99 -7.30 -36.00 128.00 263.00 100.0 85.2 48.2 47.99 32.00 24.30 15.00 99999.00 100.0 78.2 46.5 46.99 19.00 -33.60 28.00 99999.00 100.0 73.0 46.0 45.99 43.20 11.90 -180.00 99999.00 100.0 69.8 45.5 44.99 -13.60 2.80 -138.00 99999.00 100.0 63.8 45.0 43.99 31.70 -41.30 -159.00 99999.00 100.0 69.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 45.0 40.99 50.40 -70.30 302.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 00:47:30 4.27 56.99 -21.00 -32.70 400.00 474.00 100.0 115.2 76.0 55.99 8.50 1.10 55.00 -52.00 100.0 178.8 74.2 54.99 -1.90 13.60 94.00 62.00 100.0 184.2 65.8 53.99 -6.20 32.40 -51.00 -115.00 100.0 142.8 61.2 52.99 6.30 -14.30 58.00 -110.00 100.0 138.2 58.5 51.99 4.70 -12.30 -31.00 -287.00 100.0 118.8 53.2 50.99 19.40 4.60 -28.00 -293.00 100.0 105.0 50.8 49.99 -59.10 69.00 -64.00 99999.00 100.0 84.8 48.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 46.99 44.50 46.90 -139.00 99999.00 100.0 72.5 45.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 40.99 -46.20 28.40 -24.00 99999.00 100.0 77.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/04/2002 00:48:00 4.26 56.99 -20.30 -30.00 537.00 55.00 100.0 110.5 75.5 55.99 -6.70 0.60 48.00 -125.00 100.0 174.8 73.5 54.99 -10.70 -5.60 111.00 183.00 100.0 193.0 65.2 53.99 10.70 3.10 -8.00 69.00 100.0 158.0 61.2 52.99 11.00 -14.00 -16.00 -57.00 100.0 123.8 54.5 51.99 1.70 -12.00 33.00 129.00 100.0 117.8 52.5 50.99 24.10 41.10 -43.00 -157.00 100.0 99.0 49.8 49.99 29.30 55.00 -95.00 99999.00 100.0 95.0 50.5 48.99 35.10 -0.80 -10.00 99999.00 100.0 97.8 47.8 47.99 -37.80 24.90 -60.00 99999.00 100.0 79.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 45.99 20.40 12.80 -8.00 99999.00 100.0 76.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 43.99 -6.00 -9.00 37.00 99999.00 100.0 68.8 44.8 42.99 -31.50 21.70 -171.00 99999.00 100.0 66.0 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 40.99 -24.70 40.50 -70.00 99999.00 100.0 88.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.5 06/04/2002 00:48:30 4.27 56.99 -25.20 -19.80 528.00 497.00 100.0 106.2 77.5 55.99 0.50 -2.00 82.00 -67.00 100.0 178.2 75.2 54.99 4.30 -10.30 106.00 282.00 100.0 178.5 66.0 53.99 2.60 5.40 -13.00 47.00 100.0 157.2 60.8 52.99 23.40 -14.60 8.00 249.00 100.0 131.0 55.0 51.99 -26.10 -8.70 3.00 -157.00 100.0 137.5 57.5 50.99 -0.40 -20.80 123.00 253.00 100.0 123.2 52.0 49.99 -11.80 27.60 -3.00 224.00 100.0 100.8 50.0 48.99 -30.20 -26.40 -46.00 -126.00 100.0 100.8 59.8 47.99 26.60 -3.00 -222.00 0.00 100.0 96.0 49.2 46.99 -1.30 -1.90 63.00 99999.00 100.0 83.0 47.0 45.99 19.60 39.40 -50.00 99999.00 100.0 74.2 45.8 44.99 -11.40 19.60 49.00 99999.00 100.0 65.8 44.5 43.99 -23.10 -84.80 26.00 99999.00 100.0 69.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 40.99 12.40 41.90 -77.00 99999.00 100.0 94.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 00:49:00 4.28 56.99 -15.20 0.20 515.00 143.00 100.0 115.2 76.0 55.99 -12.30 -4.80 53.00 -151.00 100.0 174.2 74.2 54.99 -18.40 -8.00 65.00 27.00 100.0 178.0 66.5 53.99 2.30 3.90 5.00 -189.00 100.0 162.8 58.8 52.99 -1.30 -9.10 -118.00 97.00 100.0 120.0 65.8 51.99 -3.70 -0.60 3.00 -56.00 100.0 132.2 56.2 50.99 -12.60 -0.70 -14.00 37.00 100.0 121.0 53.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.2 48.99 -0.90 14.10 65.00 -91.00 100.0 115.5 52.2 47.99 -11.10 -5.20 59.00 -285.00 100.0 109.2 51.0 46.99 7.90 -13.70 -6.00 99999.00 100.0 84.2 46.8 45.99 -13.10 19.10 -37.00 99999.00 100.0 87.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 100.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/04/2002 00:49:30 4.27 56.99 -25.00 -14.90 477.00 372.00 100.0 117.0 75.0 55.99 -15.50 -2.30 -8.00 -65.00 100.0 177.5 73.2 54.99 2.30 3.80 63.00 65.00 100.0 190.8 66.8 53.99 -2.20 -6.40 48.00 -110.00 100.0 156.2 60.2 52.99 -17.70 -35.10 42.00 -18.00 100.0 136.5 56.8 51.99 -25.30 24.00 55.00 53.00 100.0 124.5 55.8 50.99 -32.40 35.60 9.00 99999.00 100.0 81.5 49.8 49.99 1.00 24.20 9.00 -88.00 100.0 98.2 49.2 48.99 11.30 -10.90 -23.00 -160.00 100.0 99.5 49.5 47.99 -13.70 31.80 -26.00 -296.00 100.0 83.0 47.5 46.99 -31.00 41.30 -139.00 99999.00 100.0 82.8 46.8 45.99 -2.70 30.70 -58.00 -115.00 100.0 88.5 45.8 44.99 -28.80 25.40 -39.00 99999.00 100.0 73.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 41.99 2.00 -47.10 -133.00 99999.00 100.0 74.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.8 06/04/2002 00:50:00 4.27 56.99 -21.80 -6.10 492.00 152.00 100.0 127.2 77.2 55.99 -1.00 -7.30 109.00 -40.00 100.0 171.8 74.8 54.99 -27.40 16.80 74.00 117.00 100.0 181.2 67.5 53.99 4.60 8.60 2.00 -35.00 100.0 138.0 59.8 52.99 -34.50 -23.70 9.00 -118.00 100.0 130.2 56.5 51.99 -12.80 -19.20 50.00 157.00 100.0 119.5 56.2 50.99 -3.00 -12.90 27.00 -33.00 100.0 105.8 51.8 49.99 -13.70 -19.80 18.00 -161.00 100.0 109.0 50.8 48.99 -9.20 27.00 20.00 -239.00 100.0 95.0 47.5 47.99 -64.70 -15.40 93.00 -418.00 100.0 78.5 47.2 46.99 -22.60 -25.50 74.00 -220.00 100.0 82.5 46.8 45.99 -60.90 57.40 -31.00 296.00 100.0 92.2 46.8 44.99 -17.50 -39.30 9.00 99999.00 100.0 81.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 40.99 -5.00 3.30 -68.00 -140.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 40.8 06/04/2002 00:50:30 4.28 56.99 -0.20 -25.20 542.00 359.00 100.0 125.8 76.0 55.99 -7.70 -2.20 80.00 -92.00 100.0 174.0 73.5 54.99 -17.20 -7.80 97.00 122.00 100.0 178.5 66.2 53.99 -12.90 -23.20 30.00 -40.00 100.0 163.0 60.0 52.99 8.50 -17.30 44.00 209.00 100.0 130.5 55.2 51.99 -25.10 6.10 -20.00 -32.00 100.0 128.2 58.8 50.99 -9.50 22.90 3.00 99999.00 100.0 94.5 52.2 49.99 11.50 -23.10 9.00 296.00 100.0 114.0 55.5 48.99 19.20 -24.80 -53.00 -2.00 100.0 113.5 50.5 47.99 2.70 -28.10 6.00 -369.00 100.0 113.2 49.2 46.99 14.80 -44.20 178.00 99999.00 100.0 90.5 46.5 45.99 0.60 -24.20 -126.00 99999.00 100.0 80.0 46.2 44.99 -68.50 17.50 -114.00 -348.00 100.0 92.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 06/04/2002 00:51:00 4.27 56.99 -9.90 -14.20 509.00 40.00 100.0 112.8 77.5 55.99 5.70 -17.70 50.00 7.00 100.0 184.0 73.0 54.99 -20.80 8.50 120.00 4.00 100.0 185.5 66.2 53.99 -16.50 -24.10 94.00 -224.00 100.0 144.2 64.0 52.99 0.10 -11.80 23.00 111.00 100.0 140.5 57.2 51.99 19.90 -2.80 -50.00 344.00 100.0 115.5 52.5 50.99 -23.80 29.10 13.00 -11.00 100.0 105.0 54.2 49.99 4.70 49.00 -50.00 -339.00 100.0 128.8 59.8 48.99 28.10 3.70 -8.00 125.00 100.0 87.0 48.8 47.99 -7.30 -2.60 -67.00 -122.00 100.0 87.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 42.99 79.80 -5.80 -141.00 262.00 100.0 76.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 40.99 -11.50 -13.30 -70.00 -175.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 38.99 -25.00 -22.80 140.00 99999.00 100.0 70.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/04/2002 00:51:30 4.27 56.99 6.40 -37.80 433.00 153.00 100.0 108.0 76.0 55.99 -1.20 -11.20 89.00 -165.00 100.0 165.0 78.0 54.99 -16.90 14.30 65.00 126.00 100.0 186.0 67.5 53.99 -0.50 -7.50 -17.00 174.00 100.0 138.8 60.5 52.99 12.20 -2.50 27.00 212.00 100.0 130.2 56.8 51.99 -37.30 -5.20 11.00 475.00 100.0 123.2 52.5 50.99 -3.20 29.30 40.00 -132.00 100.0 111.2 54.2 49.99 1.10 6.50 12.00 -125.00 100.0 114.5 57.0 48.99 -52.20 17.50 -33.00 90.00 100.0 100.8 50.2 47.99 19.30 -5.20 28.00 99999.00 100.0 78.2 47.2 46.99 9.50 -22.10 26.00 -56.00 100.0 102.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 44.99 0.80 -4.80 7.00 99999.00 100.0 83.2 45.8 43.99 6.20 -56.50 -73.00 -366.00 100.0 86.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 40.99 3.30 9.00 3.00 -429.00 100.0 99.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 00:52:00 4.26 56.99 -12.10 16.00 288.00 362.00 100.0 108.2 78.8 55.99 21.20 -3.20 -21.00 -8.00 100.0 164.5 73.8 54.99 1.10 -8.80 110.00 112.00 100.0 180.8 66.8 53.99 -22.60 14.40 37.00 -175.00 100.0 148.8 60.2 52.99 -16.40 -22.50 93.00 143.00 100.0 119.5 68.2 51.99 -14.60 9.60 -41.00 -290.00 100.0 133.0 56.5 50.99 -25.40 9.60 57.00 151.00 100.0 99.0 51.0 49.99 4.10 -10.40 -33.00 -268.00 100.0 121.8 49.0 48.99 11.40 -27.00 17.00 99999.00 100.0 103.0 49.2 47.99 29.50 -42.20 31.00 99999.00 100.0 87.0 47.8 46.99 33.70 -42.80 -86.00 99999.00 100.0 80.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 43.99 -0.80 -53.70 -8.00 99999.00 100.0 75.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.8 40.99 24.40 -5.00 -63.00 99999.00 100.0 92.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 36.99 -36.90 21.20 -115.00 99999.00 100.0 70.5 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/04/2002 00:52:30 4.27 56.99 -24.70 -17.70 443.00 189.00 100.0 113.5 75.8 55.99 -3.70 6.90 -25.00 83.00 100.0 166.0 74.5 54.99 -4.90 3.60 106.00 176.00 100.0 188.8 66.2 53.99 -1.40 -6.10 -21.00 167.00 100.0 154.2 60.5 52.99 -9.10 -14.00 3.00 48.00 100.0 132.8 57.2 51.99 20.00 1.40 29.00 -75.00 100.0 116.2 56.2 50.99 -17.20 0.00 94.00 9.00 100.0 120.8 51.2 49.99 -15.90 9.30 -24.00 229.00 100.0 86.5 49.5 48.99 12.60 -24.00 18.00 214.00 100.0 94.0 48.5 47.99 2.00 49.80 -192.00 99999.00 100.0 82.8 48.0 46.99 -9.70 2.10 45.00 243.00 100.0 107.0 51.2 45.99 -12.60 -8.70 90.00 63.00 100.0 91.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 38.99 40.60 45.00 -46.00 99999.00 100.0 62.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/04/2002 00:53:00 4.26 56.99 22.00 25.10 463.00 -242.00 100.0 118.0 76.5 55.99 14.20 0.50 18.00 -136.00 100.0 173.8 74.2 54.99 -2.40 -5.80 81.00 190.00 100.0 176.0 65.5 53.99 -3.70 -25.80 -3.00 223.00 100.0 154.5 60.0 52.99 -7.50 14.90 13.00 89.00 100.0 124.0 55.5 51.99 9.70 14.70 -35.00 194.00 100.0 121.8 53.2 50.99 9.90 -6.80 -38.00 50.00 100.0 114.5 52.2 49.99 -18.70 10.60 8.00 -242.00 100.0 92.8 48.8 48.99 8.30 -22.30 87.00 99999.00 100.0 87.8 47.8 47.99 -16.20 28.00 33.00 99999.00 100.0 90.0 47.0 46.99 -21.70 42.50 -38.00 99999.00 100.0 82.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 44.99 -34.60 -38.10 30.00 99999.00 100.0 74.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 06/04/2002 00:53:30 4.27 56.99 12.30 -13.10 508.00 62.00 100.0 101.0 78.8 55.99 4.10 5.20 94.00 70.00 100.0 179.0 75.2 54.99 -13.10 12.50 99.00 34.00 100.0 176.2 66.2 53.99 -33.00 -16.70 -43.00 51.00 100.0 155.0 60.8 52.99 -31.60 -25.00 -19.00 -193.00 100.0 133.8 55.2 51.99 7.90 -11.10 -64.00 330.00 100.0 119.2 53.0 50.99 27.20 -32.90 65.00 52.00 100.0 104.0 51.0 49.99 7.60 13.90 59.00 73.00 100.0 110.5 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.0 47.99 -35.80 -8.80 199.00 -259.00 100.0 88.2 47.2 46.99 19.20 2.50 -30.00 99999.00 100.0 93.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 44.99 -16.00 36.30 35.00 99999.00 100.0 67.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 42.99 1.40 17.50 71.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 -45.70 -19.90 124.00 99999.00 100.0 97.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 35.99 -108.80 -10.30 43.00 99999.00 100.0 70.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 00:54:00 4.27 56.99 3.30 40.00 462.00 134.00 100.0 106.8 76.8 55.99 -11.00 4.70 81.00 -148.00 100.0 174.0 73.5 54.99 -16.60 -3.10 103.00 -63.00 100.0 181.0 67.0 53.99 29.00 0.30 44.00 -16.00 100.0 156.0 58.5 52.99 19.20 30.10 70.00 -103.00 100.0 131.2 58.2 51.99 36.30 -23.60 -8.00 100.00 100.0 133.8 55.5 50.99 -10.40 -4.70 -20.00 242.00 100.0 117.8 51.8 49.99 -44.50 36.10 -196.00 -133.00 100.0 99.0 51.8 48.99 -0.50 -21.60 -8.00 -10.00 100.0 106.0 50.8 47.99 -26.40 -42.60 -74.00 99999.00 100.0 88.5 50.0 46.99 15.10 -14.00 44.00 99999.00 100.0 99.0 47.8 45.99 31.70 -27.00 22.00 99999.00 100.0 81.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 43.99 -37.60 -10.40 -37.00 -313.00 100.0 81.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 40.99 -31.70 -60.90 45.00 99999.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 00:54:30 4.27 56.99 -28.70 -14.90 475.00 247.00 100.0 107.2 75.8 55.99 -5.90 6.10 9.00 -143.00 100.0 168.8 74.0 54.99 5.50 5.40 83.00 220.00 100.0 172.8 66.2 53.99 26.70 0.20 10.00 155.00 100.0 148.8 59.8 52.99 -28.60 -15.20 27.00 -240.00 100.0 153.2 56.2 51.99 17.30 -16.50 50.00 190.00 100.0 118.5 51.5 50.99 -32.20 -7.50 24.00 -98.00 100.0 115.0 51.5 49.99 -79.20 -45.90 -10.00 -53.00 100.0 96.5 49.5 48.99 -20.20 -12.50 28.00 447.00 100.0 96.5 47.5 47.99 -43.50 20.00 17.00 -186.00 100.0 102.8 46.8 46.99 -11.70 2.20 40.00 99999.00 100.0 77.0 47.0 45.99 -27.70 -0.70 4.00 99999.00 100.0 73.5 47.2 44.99 -3.60 -25.20 -18.00 -164.00 100.0 85.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 40.99 -9.50 -9.30 8.00 -70.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/04/2002 00:55:00 4.27 56.99 -7.30 -37.40 562.00 -90.00 100.0 109.5 76.2 55.99 7.20 -11.10 12.00 -120.00 100.0 175.5 73.5 54.99 -9.70 -11.10 114.00 41.00 100.0 186.8 66.5 53.99 -7.40 -33.60 -31.00 -99.00 100.0 154.8 61.5 52.99 11.10 14.50 2.00 -58.00 100.0 130.2 56.5 51.99 31.50 -2.40 82.00 -3.00 100.0 120.5 53.8 50.99 30.10 -12.30 1.00 88.00 100.0 116.2 54.0 49.99 2.70 11.00 54.00 -45.00 100.0 100.8 50.0 48.99 34.00 -8.60 12.00 99999.00 100.0 88.0 47.5 47.99 26.80 -20.30 22.00 99999.00 100.0 93.0 47.8 46.99 20.40 -65.70 65.00 99999.00 100.0 77.2 46.0 45.99 44.10 -75.90 113.00 -328.00 100.0 74.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 -13.20 38.80 -164.00 99999.00 100.0 89.8 47.8 39.99 63.70 5.60 -51.00 99999.00 100.0 74.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.0 06/04/2002 00:55:30 4.28 56.99 -19.80 -3.00 486.00 208.00 100.0 117.2 76.2 55.99 4.70 -9.20 65.00 -179.00 100.0 183.2 73.5 54.99 -4.60 -18.40 154.00 38.00 100.0 189.8 65.8 53.99 -2.50 -6.40 -12.00 -25.00 100.0 165.5 62.8 52.99 -1.30 17.40 44.00 -219.00 100.0 120.8 57.0 51.99 11.80 1.90 -20.00 -1.00 100.0 126.5 53.5 50.99 -8.90 -29.20 61.00 99999.00 100.0 100.5 53.5 49.99 -9.20 -20.00 -54.00 146.00 100.0 122.8 53.2 48.99 21.60 -59.30 46.00 315.00 100.0 98.5 50.2 47.99 -8.40 9.60 9.00 -328.00 100.0 98.0 48.0 46.99 -15.40 -4.80 19.00 99999.00 100.0 72.8 46.5 45.99 1.60 14.60 -23.00 99999.00 100.0 78.5 49.0 44.99 4.70 -15.00 82.00 99999.00 100.0 68.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 -20.70 -21.60 59.00 99999.00 100.0 95.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 00:56:00 4.27 56.99 -33.00 -33.60 437.00 403.00 100.0 108.5 75.2 55.99 -3.30 -10.60 51.00 17.00 100.0 174.8 72.8 54.99 -6.50 -19.30 83.00 245.00 100.0 187.0 65.8 53.99 14.40 -11.90 39.00 55.00 100.0 158.2 59.5 52.99 -28.00 2.90 -49.00 -101.00 100.0 130.5 55.8 51.99 25.00 -37.70 14.00 -143.00 100.0 125.5 51.5 50.99 -17.70 7.60 -22.00 -34.00 100.0 96.5 53.8 49.99 -25.10 -6.90 -5.00 135.00 100.0 101.2 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 47.99 12.20 41.30 -5.00 -21.00 100.0 90.0 49.2 46.99 6.50 -2.00 -17.00 99999.00 100.0 70.8 45.8 45.99 -114.30 6.00 -208.00 99999.00 100.0 78.0 47.2 44.99 -16.00 -12.60 23.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 40.99 34.70 66.10 -246.00 99999.00 100.0 101.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/04/2002 00:56:30 4.28 56.99 -3.30 -2.80 472.00 75.00 100.0 121.5 76.0 55.99 -9.80 -17.70 28.00 -2.00 100.0 172.2 74.0 54.99 9.70 7.00 117.00 128.00 100.0 183.2 67.0 53.99 19.60 -4.80 0.00 137.00 100.0 139.8 58.8 52.99 -13.10 17.60 38.00 -245.00 100.0 123.0 54.5 51.99 -32.60 -0.70 -9.00 -268.00 100.0 133.0 56.0 50.99 -43.10 -4.80 16.00 -32.00 100.0 113.2 51.5 49.99 -40.10 4.10 -63.00 181.00 100.0 102.5 49.0 48.99 -49.20 -42.70 22.00 99999.00 100.0 83.0 47.2 47.99 -3.50 -72.40 46.00 99999.00 100.0 87.5 54.0 46.99 48.80 -22.50 51.00 240.00 100.0 110.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 40.99 21.00 8.10 -38.00 -102.00 100.0 97.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 26.70 4.10 -61.00 99999.00 100.0 71.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 -36.90 -18.20 75.00 99999.00 100.0 65.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/04/2002 00:57:00 4.29 56.99 5.80 1.10 515.00 157.00 100.0 126.8 75.0 55.99 -9.50 -4.00 97.00 -66.00 100.0 180.5 73.2 54.99 10.50 -7.70 117.00 264.00 100.0 181.2 66.0 53.99 -12.10 -11.30 26.00 -24.00 100.0 149.0 59.0 52.99 1.80 6.50 20.00 -286.00 100.0 132.2 56.0 51.99 -3.10 12.10 -21.00 20.00 100.0 110.8 52.5 50.99 -7.50 -21.70 17.00 187.00 100.0 111.0 54.8 49.99 33.40 -17.90 98.00 99999.00 100.0 95.8 50.0 48.99 -13.50 -0.90 -39.00 294.00 100.0 100.0 48.5 47.99 -10.10 14.70 -21.00 99999.00 100.0 114.8 58.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.5 45.99 -6.50 -35.40 -98.00 99999.00 100.0 67.8 46.2 44.99 -35.30 -6.90 -85.00 99999.00 100.0 70.5 44.5 43.99 4.50 -20.10 -145.00 99999.00 100.0 66.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 -9.30 -39.00 140.00 -118.00 100.0 93.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/04/2002 00:57:30 4.27 56.99 -28.50 -0.10 463.00 314.00 100.0 114.2 76.2 55.99 10.20 -5.30 74.00 -100.00 100.0 173.5 72.8 54.99 -14.20 9.30 107.00 111.00 100.0 185.8 65.2 53.99 10.40 -13.40 31.00 104.00 100.0 170.5 59.8 52.99 9.30 -9.00 -12.00 185.00 100.0 118.0 58.0 51.99 32.10 29.70 -77.00 136.00 100.0 127.8 54.2 50.99 16.40 16.60 -52.00 -58.00 100.0 98.0 50.2 49.99 6.40 -32.00 -104.00 -162.00 100.0 94.8 50.0 48.99 -15.90 -7.00 -50.00 -635.00 100.0 93.8 48.0 47.99 -19.30 6.30 -30.00 99999.00 100.0 74.5 48.0 46.99 -3.50 -20.50 -42.00 99999.00 100.0 113.5 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 40.99 -62.50 38.00 -91.00 99999.00 100.0 77.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 00:58:00 4.28 56.99 24.50 -11.30 491.00 311.00 100.0 124.5 77.2 55.99 4.20 0.00 23.00 -57.00 100.0 158.8 73.0 54.99 -6.10 4.30 76.00 81.00 100.0 182.0 65.2 53.99 28.10 -0.30 6.00 42.00 100.0 154.0 58.8 52.99 -4.10 7.30 -39.00 -16.00 100.0 136.8 56.8 51.99 24.00 -22.50 46.00 -106.00 100.0 94.0 51.8 50.99 9.20 1.00 69.00 0.00 100.0 109.5 50.5 49.99 -4.80 -29.60 94.00 -25.00 100.0 106.0 49.5 48.99 36.30 -16.20 49.00 -10.00 100.0 100.5 55.2 47.99 8.40 66.40 -82.00 99999.00 100.0 98.5 49.2 46.99 25.40 23.30 -137.00 99999.00 100.0 73.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 43.99 23.60 -18.70 -64.00 99999.00 100.0 64.2 45.0 42.99 -17.00 26.20 -65.00 99999.00 100.0 79.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 40.99 -29.20 -92.00 51.00 99999.00 100.0 83.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 06/04/2002 00:58:30 4.27 56.99 0.20 -15.70 422.00 -8.00 100.0 106.5 77.5 55.99 16.40 -3.70 1.00 200.00 100.0 164.0 75.8 54.99 -6.00 3.40 46.00 249.00 100.0 182.8 74.8 53.99 7.00 -8.80 141.00 -103.00 100.0 123.8 63.8 52.99 -2.00 15.40 -52.00 -171.00 100.0 137.8 57.8 51.99 -2.30 -25.40 65.00 124.00 100.0 132.8 54.0 50.99 46.20 11.00 -22.00 -98.00 100.0 102.2 53.5 49.99 10.00 11.50 -25.00 99999.00 100.0 105.8 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 47.99 -18.80 -1.80 9.00 87.00 100.0 83.8 46.2 46.99 64.10 57.80 -141.00 99999.00 100.0 89.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 44.99 5.50 -19.80 75.00 71.00 100.0 115.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/04/2002 00:59:00 4.26 56.99 -19.10 -20.40 546.00 112.00 100.0 123.8 76.2 55.99 -13.90 1.30 25.00 -3.00 100.0 166.5 74.2 54.99 6.60 22.00 59.00 -98.00 100.0 167.2 70.8 53.99 14.10 19.20 -27.00 60.00 100.0 146.0 62.5 52.99 -28.30 -55.40 129.00 412.00 100.0 127.0 55.2 51.99 8.50 -22.70 -22.00 91.00 100.0 110.0 51.2 50.99 -31.00 -67.40 -27.00 221.00 100.0 111.0 50.8 49.99 14.50 21.10 37.00 134.00 100.0 110.2 49.2 48.99 24.30 44.20 42.00 99999.00 100.0 94.0 47.8 47.99 -4.00 16.90 -6.00 -159.00 100.0 106.0 50.2 46.99 -30.00 28.80 -66.00 71.00 100.0 80.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 44.99 -48.40 1.30 -93.00 99999.00 100.0 98.0 47.0 43.99 -41.80 1.00 168.00 99999.00 100.0 63.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 40.99 -11.20 20.80 85.00 99999.00 100.0 82.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.0 32.99 5.10 4.60 0.00 99999.00 100.0 89.0 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 06/04/2002 00:59:30 4.26 56.99 9.90 -6.20 479.00 95.00 100.0 115.8 74.8 55.99 2.00 -0.70 56.00 -144.00 100.0 189.0 72.2 54.99 -1.40 14.00 83.00 65.00 100.0 193.2 65.2 53.99 -30.30 -11.00 35.00 92.00 100.0 165.5 59.5 52.99 11.90 -19.40 101.00 -19.00 100.0 142.5 55.2 51.99 -13.80 -10.50 -13.00 -8.00 100.0 124.8 51.8 50.99 -23.90 -5.70 -15.00 -12.00 100.0 107.8 53.2 49.99 59.60 25.80 -46.00 99999.00 100.0 83.8 49.2 48.99 21.80 11.10 -20.00 99999.00 100.0 88.8 48.2 47.99 -80.10 -0.90 6.00 147.00 100.0 85.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 67.8 45.99 -14.80 -4.40 -30.00 163.00 100.0 99.0 52.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 40.99 -15.40 30.00 22.00 270.00 100.0 112.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/04/2002 01:00:00 4.29 56.99 -29.00 -27.80 588.00 111.00 100.0 115.8 75.2 55.99 2.10 -8.50 48.00 131.00 100.0 171.5 73.5 54.99 -5.90 -0.90 98.00 -5.00 100.0 175.5 72.8 53.99 3.90 -3.40 -14.00 -83.00 100.0 137.5 61.8 52.99 -10.60 -28.10 -15.00 6.00 100.0 129.8 57.8 51.99 -0.50 -37.40 25.00 79.00 100.0 116.0 54.8 50.99 -23.80 54.90 -114.00 -50.00 100.0 107.8 52.2 49.99 5.60 30.40 -119.00 -96.00 100.0 104.5 49.5 48.99 54.90 -4.20 -65.00 99999.00 100.0 99.5 48.5 47.99 1.60 -2.40 -25.00 99999.00 100.0 77.2 46.0 46.99 -53.50 26.00 -69.00 -266.00 100.0 72.5 48.2 45.99 -19.40 2.50 -24.00 99999.00 100.0 103.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 48.2 42.99 25.80 46.60 -166.00 99999.00 100.0 65.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 01:00:30 4.28 56.99 -12.90 -59.60 388.00 -105.00 100.0 126.0 78.5 55.99 3.10 9.70 24.00 -75.00 100.0 175.5 73.0 54.99 -8.30 -11.20 124.00 181.00 100.0 199.8 65.0 53.99 4.50 19.90 53.00 240.00 100.0 153.2 59.2 52.99 0.50 7.70 -59.00 30.00 100.0 145.8 56.8 51.99 31.10 -11.20 61.00 29.00 100.0 111.8 52.2 50.99 79.60 -25.90 -15.00 171.00 100.0 109.5 51.2 49.99 10.70 -63.90 159.00 99999.00 100.0 86.2 49.8 48.99 4.10 10.00 -85.00 126.00 100.0 84.2 47.8 47.99 -28.70 -30.10 -3.00 99999.00 100.0 79.0 47.5 46.99 28.00 7.10 11.00 99999.00 100.0 83.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 44.99 -12.80 12.80 50.00 99999.00 100.0 89.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 42.99 -44.30 -113.30 294.00 99999.00 100.0 71.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 40.99 39.40 -39.60 128.00 99999.00 100.0 82.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 01:01:00 4.28 56.99 -18.10 2.40 462.00 185.00 100.0 118.2 75.5 55.99 -0.60 -5.20 48.00 -93.00 100.0 181.5 73.0 54.99 -5.00 -4.80 85.00 213.00 100.0 190.0 64.2 53.99 3.20 -33.70 -4.00 191.00 100.0 162.2 66.2 52.99 -10.00 18.80 -80.00 -111.00 100.0 134.2 56.5 51.99 0.10 -11.60 89.00 -70.00 100.0 136.5 55.5 50.99 17.40 -15.50 98.00 148.00 100.0 109.0 53.0 49.99 9.10 -7.00 21.00 61.00 100.0 94.8 51.0 48.99 -34.20 28.90 -76.00 111.00 100.0 100.0 48.8 47.99 -19.50 74.40 -158.00 99999.00 100.0 73.5 46.8 46.99 38.10 7.70 -42.00 99999.00 100.0 75.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 44.99 16.20 -9.50 60.00 99999.00 100.0 74.5 45.5 43.99 -57.60 -22.00 -68.00 99999.00 100.0 74.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 41.99 1.80 -7.10 89.00 99999.00 100.0 74.8 45.0 40.99 7.40 -78.30 184.00 99999.00 100.0 80.8 48.5 39.99 4.90 7.60 53.00 -194.00 100.0 83.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/04/2002 01:01:30 4.29 56.99 -31.80 -17.80 454.00 67.00 100.0 105.8 78.2 55.99 23.00 -0.40 73.00 -37.00 100.0 174.8 73.8 54.99 -20.80 5.20 116.00 67.00 100.0 189.5 65.8 53.99 3.80 -15.10 83.00 34.00 100.0 163.5 60.0 52.99 5.20 -21.40 125.00 -208.00 100.0 120.2 54.8 51.99 -7.90 1.30 -68.00 17.00 100.0 119.5 52.8 50.99 36.80 4.10 51.00 -48.00 100.0 122.5 52.2 49.99 -0.90 -30.90 -37.00 335.00 100.0 105.0 49.8 48.99 10.60 -42.40 47.00 44.00 100.0 87.5 48.0 47.99 -35.10 -28.90 154.00 99999.00 100.0 81.0 47.2 46.99 65.60 32.50 20.00 -134.00 100.0 81.0 46.0 45.99 36.90 -21.30 238.00 99999.00 100.0 77.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 40.99 -39.10 -11.80 -8.00 -251.00 100.0 93.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 01:02:00 4.27 56.99 -1.00 3.20 600.00 266.00 100.0 117.5 75.2 55.99 -2.10 -15.40 81.00 -30.00 100.0 183.0 73.0 54.99 -30.30 8.00 54.00 65.00 100.0 193.2 66.2 53.99 4.20 -6.90 16.00 -160.00 100.0 160.2 59.5 52.99 9.80 -3.50 27.00 -100.00 100.0 135.8 55.8 51.99 -38.20 15.90 -2.00 -223.00 100.0 123.5 52.5 50.99 5.10 15.90 15.00 130.00 100.0 98.8 51.0 49.99 -41.00 -69.20 123.00 99999.00 100.0 95.8 51.8 48.99 -18.50 -18.10 -30.00 99999.00 100.0 100.0 48.2 47.99 -65.70 39.00 -80.00 99999.00 100.0 66.2 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 51.0 39.99 29.90 -1.20 76.00 99999.00 100.0 77.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/04/2002 01:02:30 4.29 56.99 18.20 -7.40 566.00 210.00 100.0 112.0 76.5 55.99 -11.70 -7.60 38.00 -105.00 100.0 162.8 74.0 54.99 3.30 15.30 57.00 -61.00 100.0 174.5 65.8 53.99 -5.30 -4.80 56.00 -10.00 100.0 161.5 58.8 52.99 -17.80 -21.40 61.00 252.00 100.0 129.2 56.0 51.99 0.30 18.60 132.00 216.00 100.0 112.5 54.0 50.99 5.70 -19.50 37.00 -17.00 100.0 118.2 51.2 49.99 10.20 2.20 6.00 -38.00 100.0 101.8 48.8 48.99 -25.30 3.30 15.00 -31.00 100.0 101.2 49.2 47.99 -30.80 24.60 -104.00 99999.00 100.0 80.8 47.0 46.99 0.40 0.20 -15.00 99999.00 100.0 90.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 40.99 -29.70 10.80 -57.00 99999.00 100.0 94.2 48.2 39.99 -16.90 44.10 -122.00 99999.00 100.0 61.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.8 06/04/2002 01:03:00 4.27 56.99 8.70 -22.30 501.00 347.00 100.0 119.8 77.0 55.99 0.90 -28.50 56.00 -19.00 100.0 172.5 73.8 54.99 -12.50 -6.70 68.00 100.00 100.0 167.2 70.8 53.99 24.70 7.80 13.00 108.00 100.0 149.5 66.2 52.99 -14.80 -13.50 16.00 -9.00 100.0 126.2 56.0 51.99 -31.90 8.90 102.00 265.00 100.0 120.2 52.2 50.99 10.10 -15.30 -107.00 194.00 100.0 108.5 50.2 49.99 -1.00 21.60 51.00 -47.00 100.0 122.2 50.5 48.99 -8.60 13.30 33.00 -532.00 100.0 95.5 49.2 47.99 0.80 31.80 -15.00 -116.00 100.0 91.2 48.0 46.99 30.00 42.60 62.00 -404.00 100.0 82.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 43.99 -38.70 -45.00 -26.00 -223.00 100.0 82.2 45.2 42.99 24.40 -34.20 -127.00 99999.00 100.0 77.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 40.99 -24.40 -5.40 -154.00 99999.00 100.0 86.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 06/04/2002 01:03:30 4.26 56.99 12.80 -24.80 495.00 198.00 100.0 116.8 75.8 55.99 -15.80 -13.50 55.00 -70.00 100.0 178.0 72.8 54.99 4.50 9.10 55.00 56.00 100.0 192.8 67.5 53.99 14.20 -8.40 79.00 -40.00 100.0 152.0 59.5 52.99 -15.60 -13.50 11.00 -167.00 100.0 134.0 54.2 51.99 2.60 -2.20 45.00 47.00 100.0 103.2 53.0 50.99 39.10 8.40 -6.00 101.00 100.0 114.2 51.2 49.99 27.90 6.00 -23.00 -89.00 100.0 108.5 52.5 48.99 -21.70 -8.50 58.00 -155.00 100.0 109.8 50.5 47.99 16.40 18.10 66.00 99999.00 100.0 94.0 49.2 46.99 -3.30 -43.30 75.00 99999.00 100.0 101.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 40.99 -15.20 -67.40 51.00 99999.00 100.0 89.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/04/2002 01:04:00 4.28 56.99 -41.60 -5.90 492.00 60.00 100.0 124.2 76.8 55.99 2.10 -9.40 44.00 22.00 100.0 174.0 73.8 54.99 -17.90 11.80 73.00 -101.00 100.0 181.2 67.0 53.99 15.00 20.10 66.00 255.00 100.0 155.8 60.2 52.99 5.20 3.50 -1.00 172.00 100.0 129.8 58.0 51.99 -0.20 -5.30 100.00 31.00 100.0 118.5 52.2 50.99 -36.50 -21.10 28.00 40.00 100.0 97.2 51.2 49.99 -2.60 -28.60 -35.00 194.00 100.0 114.0 50.0 48.99 -18.70 -47.20 47.00 99999.00 100.0 96.2 50.0 47.99 -12.70 -14.80 5.00 -385.00 100.0 83.2 46.8 46.99 -16.30 59.90 47.00 99999.00 100.0 77.5 47.2 45.99 -67.00 -28.80 -30.00 99999.00 100.0 76.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 40.99 12.40 -15.20 20.00 99999.00 100.0 91.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 06/04/2002 01:04:30 4.26 56.99 -8.10 -11.20 416.00 248.00 100.0 111.8 78.2 55.99 -1.70 4.20 47.00 -181.00 100.0 178.8 74.2 54.99 -5.40 8.10 49.00 -48.00 100.0 169.0 68.8 53.99 18.00 -7.80 -36.00 242.00 100.0 138.2 61.5 52.99 -26.90 -15.80 13.00 60.00 100.0 133.2 56.8 51.99 -5.60 -35.60 -2.00 172.00 100.0 109.5 54.5 50.99 9.60 16.40 31.00 176.00 100.0 125.0 57.0 49.99 -30.10 18.50 -26.00 99999.00 100.0 99.2 51.5 48.99 -23.40 -51.10 80.00 99999.00 100.0 93.8 49.5 47.99 1.40 2.70 31.00 133.00 100.0 88.2 47.2 46.99 57.70 -7.90 133.00 258.00 100.0 72.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 44.99 53.30 -159.00 300.00 99999.00 100.0 69.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 41.99 -32.20 -7.80 -38.00 99999.00 100.0 72.5 44.5 40.99 0.90 -7.40 -31.00 99999.00 100.0 81.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/04/2002 01:05:00 4.27 56.99 -13.30 -20.20 471.00 375.00 100.0 124.5 77.0 55.99 -4.30 6.50 66.00 -64.00 100.0 175.0 73.8 54.99 3.20 -4.90 110.00 114.00 100.0 183.8 69.0 53.99 -4.50 -7.20 18.00 130.00 100.0 165.5 63.8 52.99 -12.60 -27.10 47.00 137.00 100.0 135.8 57.0 51.99 -14.50 -21.40 105.00 42.00 100.0 109.2 52.2 50.99 -13.50 15.40 -40.00 -86.00 100.0 101.0 50.5 49.99 -43.10 5.60 7.00 99999.00 100.0 95.5 60.8 48.99 13.80 -58.20 10.00 178.00 100.0 105.5 51.5 47.99 -36.60 -7.40 -49.00 99999.00 100.0 80.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 42.99 49.60 91.20 35.00 99999.00 100.0 59.2 44.8 41.99 56.70 77.90 -6.00 99999.00 100.0 65.8 44.8 40.99 -5.90 -73.20 159.00 99999.00 100.0 80.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 01:05:30 4.27 56.99 -3.60 -25.40 489.00 -131.00 100.0 101.5 77.0 55.99 10.70 1.10 58.00 -87.00 100.0 176.0 74.0 54.99 12.40 -18.30 90.00 248.00 100.0 163.5 72.5 53.99 11.50 -37.00 50.00 41.00 100.0 143.2 61.2 52.99 38.50 -27.20 101.00 90.00 100.0 136.8 56.0 51.99 3.70 9.70 -38.00 38.00 100.0 123.2 52.2 50.99 -13.70 4.40 -65.00 242.00 100.0 119.5 51.0 49.99 8.80 6.70 70.00 55.00 100.0 111.2 52.2 48.99 27.70 -33.30 -15.00 652.00 100.0 96.0 49.2 47.99 -46.50 22.00 -63.00 81.00 100.0 85.0 47.2 46.99 -49.10 66.70 -156.00 99999.00 100.0 77.8 47.5 45.99 -11.70 -5.40 -179.00 99999.00 100.0 87.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 40.99 10.30 -6.10 -5.00 99999.00 100.0 104.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/04/2002 01:06:00 4.29 56.99 -47.60 -14.50 477.00 200.00 100.0 113.5 76.0 55.99 2.00 1.00 19.00 -141.00 100.0 177.2 73.2 54.99 -9.60 -5.40 67.00 184.00 100.0 183.8 67.5 53.99 26.30 -26.30 38.00 157.00 100.0 155.2 60.8 52.99 -29.90 -8.30 39.00 -93.00 100.0 124.5 56.8 51.99 48.20 -17.50 119.00 -259.00 100.0 124.5 52.5 50.99 22.70 -5.70 -59.00 -43.00 100.0 102.8 54.8 49.99 -33.80 -2.00 -39.00 99999.00 100.0 101.5 51.8 48.99 -39.10 24.40 -86.00 99999.00 100.0 96.2 49.0 47.99 -37.30 -3.00 122.00 99999.00 100.0 88.0 49.8 46.99 45.30 -68.40 54.00 99999.00 100.0 92.0 48.8 45.99 1.00 -16.10 -93.00 99999.00 100.0 92.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 01:06:30 4.27 56.99 -36.40 53.50 410.00 -339.00 100.0 118.0 78.8 55.99 -10.90 0.10 21.00 36.00 100.0 157.2 75.2 54.99 -6.90 -25.50 73.00 278.00 100.0 187.0 67.2 53.99 -0.10 3.70 69.00 -10.00 100.0 158.5 59.8 52.99 -18.10 -0.90 38.00 205.00 100.0 125.8 54.8 51.99 5.30 -1.50 40.00 -499.00 100.0 105.0 52.2 50.99 8.60 20.20 17.00 -54.00 100.0 107.8 53.0 49.99 -8.90 23.30 -77.00 99999.00 100.0 88.0 50.8 48.99 43.30 -40.10 22.00 99999.00 100.0 99.0 48.5 47.99 30.60 -2.80 -82.00 99999.00 100.0 93.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 45.99 -25.20 -2.80 37.00 99999.00 100.0 72.8 46.5 44.99 -37.50 -4.00 -65.00 99999.00 100.0 78.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/04/2002 01:07:00 4.26 56.99 -28.70 -35.90 459.00 28.00 100.0 110.5 76.2 55.99 -5.20 -17.50 75.00 -81.00 100.0 167.2 73.5 54.99 0.80 -4.10 92.00 -29.00 100.0 171.2 65.2 53.99 -6.20 -24.90 27.00 -165.00 100.0 150.2 61.5 52.99 -14.00 -37.90 31.00 98.00 100.0 146.2 57.0 51.99 -29.70 -23.10 13.00 296.00 100.0 128.5 54.2 50.99 27.90 2.50 -26.00 -18.00 100.0 110.5 52.0 49.99 -11.70 -12.00 -37.00 -248.00 100.0 102.0 50.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.8 47.99 10.20 47.10 -22.00 99999.00 100.0 78.2 49.8 46.99 -5.10 -3.80 -22.00 99999.00 100.0 99.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 40.99 33.90 6.30 -2.00 252.00 100.0 100.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 40.8 06/04/2002 01:07:30 4.28 56.99 -15.20 -33.80 460.00 189.00 100.0 102.8 76.2 55.99 0.80 -6.70 25.00 92.00 100.0 167.5 74.8 54.99 -12.30 0.30 72.00 86.00 100.0 184.5 68.5 53.99 -21.40 -19.30 33.00 55.00 100.0 157.2 63.5 52.99 -17.70 -20.80 22.00 -259.00 100.0 131.0 57.2 51.99 -4.30 -25.10 40.00 -71.00 100.0 124.2 58.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 103.8 53.2 49.99 9.70 -4.30 -22.00 190.00 100.0 112.0 50.2 48.99 -2.60 -7.00 79.00 -144.00 100.0 90.0 48.8 47.99 -22.80 -48.80 -6.00 -108.00 100.0 96.8 48.2 46.99 33.60 -11.50 132.00 99999.00 100.0 96.2 47.8 45.99 47.90 -29.80 -76.00 99999.00 100.0 72.2 47.2 44.99 -6.40 27.90 75.00 99999.00 100.0 86.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 42.99 -3.50 -17.00 -70.00 99999.00 100.0 72.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 01:08:00 4.28 56.99 -22.10 -4.20 528.00 -38.00 100.0 121.5 76.5 55.99 -1.90 -20.90 64.00 2.00 100.0 166.0 74.0 54.99 -5.70 1.30 58.00 223.00 100.0 172.2 67.2 53.99 20.30 1.60 58.00 -55.00 100.0 156.8 60.8 52.99 12.50 -11.50 -70.00 54.00 100.0 126.0 57.0 51.99 16.10 -30.80 22.00 278.00 100.0 127.5 54.0 50.99 9.60 -1.90 -1.00 316.00 100.0 94.2 51.2 49.99 -27.30 -65.10 147.00 99999.00 100.0 95.5 49.2 48.99 1.00 -26.80 -61.00 99999.00 100.0 85.8 49.2 47.99 -28.10 -1.00 6.00 99999.00 100.0 84.0 48.0 46.99 22.80 -15.40 76.00 125.00 100.0 85.5 48.0 45.99 22.00 27.60 -120.00 99999.00 100.0 91.2 48.0 44.99 18.80 28.50 -64.00 99999.00 100.0 70.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 15.20 -12.90 -80.00 344.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 06/04/2002 01:08:30 4.27 56.99 -38.20 -19.50 380.00 391.00 100.0 110.2 76.8 55.99 -2.70 1.20 38.00 -178.00 100.0 173.2 74.5 54.99 -13.90 12.90 55.00 -41.00 100.0 181.2 67.5 53.99 18.10 -17.20 8.00 -4.00 100.0 149.8 61.2 52.99 -14.20 -4.50 -25.00 227.00 100.0 131.5 56.0 51.99 16.90 7.70 -41.00 -37.00 100.0 108.5 52.5 50.99 13.60 18.80 24.00 -369.00 100.0 119.0 52.8 49.99 53.60 5.80 -32.00 99999.00 100.0 89.0 52.0 48.99 33.80 24.10 -11.00 -117.00 100.0 122.5 50.8 47.99 47.70 -66.60 82.00 99999.00 100.0 78.2 47.8 46.99 -36.80 -36.00 -37.00 59.00 100.0 93.8 47.5 45.99 30.70 13.70 74.00 99999.00 100.0 81.0 46.0 44.99 29.20 26.90 -75.00 99999.00 100.0 79.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 01:09:00 4.26 56.99 -4.20 -20.30 601.00 78.00 100.0 130.2 76.0 55.99 16.50 -12.60 75.00 36.00 100.0 174.5 72.8 54.99 -16.20 -11.50 43.00 78.00 100.0 181.2 70.0 53.99 -9.30 13.70 49.00 -69.00 100.0 141.2 60.5 52.99 -29.80 -31.50 15.00 36.00 100.0 136.0 56.0 51.99 3.50 -23.80 -33.00 -387.00 100.0 118.8 53.8 50.99 10.20 -3.00 93.00 -96.00 100.0 111.8 52.8 49.99 2.40 -37.30 -6.00 -162.00 100.0 102.2 50.5 48.99 -29.90 -14.00 93.00 99999.00 100.0 87.2 48.0 47.99 -34.40 -18.60 -17.00 203.00 100.0 96.8 48.8 46.99 -1.70 4.50 20.00 -108.00 100.0 94.8 48.0 45.99 47.50 -15.10 35.00 99999.00 100.0 97.5 48.2 44.99 -1.50 -50.90 102.00 99999.00 100.0 75.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 53.0 40.99 43.20 -5.10 -29.00 306.00 100.0 100.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 06/04/2002 01:09:30 4.28 56.99 -76.00 4.30 417.00 450.00 100.0 117.8 77.5 55.99 0.20 5.20 26.00 -101.00 100.0 180.5 76.2 54.99 -22.10 -19.00 148.00 79.00 100.0 178.8 66.5 53.99 9999.90 9999.90 99999.00 99999.00 100.0 147.0 74.8 52.99 -12.10 -3.40 -28.00 -198.00 100.0 121.2 57.8 51.99 -8.30 -22.10 -103.00 54.00 100.0 116.5 54.2 50.99 4.60 -11.60 34.00 274.00 100.0 111.8 52.5 49.99 5.10 35.00 -15.00 -147.00 100.0 113.8 51.5 48.99 -2.60 -10.30 13.00 2.00 100.0 97.2 49.2 47.99 -24.20 -17.20 -38.00 -112.00 100.0 101.2 49.5 46.99 -7.10 117.20 -67.00 99999.00 100.0 75.8 46.8 45.99 2.50 55.20 102.00 99999.00 100.0 69.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 43.99 11.20 101.60 -200.00 99999.00 100.0 78.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 40.99 22.30 51.00 -152.00 99999.00 100.0 98.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/04/2002 01:10:00 4.27 56.99 -11.20 -5.40 493.00 240.00 100.0 127.0 75.8 55.99 -0.10 -10.50 42.00 -252.00 100.0 171.5 74.2 54.99 -7.80 -2.20 90.00 109.00 100.0 182.0 66.2 53.99 17.70 3.50 4.00 117.00 100.0 159.2 59.8 52.99 4.40 14.90 -38.00 68.00 100.0 138.8 56.5 51.99 15.40 0.70 -2.00 204.00 100.0 104.5 52.5 50.99 16.50 11.70 -43.00 39.00 100.0 106.5 52.0 49.99 -6.60 -21.40 28.00 170.00 100.0 110.0 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 47.99 -0.20 23.80 -79.00 99999.00 100.0 83.8 50.8 46.99 -12.90 -31.10 124.00 99999.00 100.0 88.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 40.99 -12.30 14.70 -29.00 99999.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.8 06/04/2002 01:10:30 4.28 56.99 -16.80 -9.90 483.00 157.00 100.0 128.8 77.2 55.99 1.90 -31.20 40.00 47.00 100.0 175.2 75.0 54.99 -12.30 -8.80 148.00 -12.00 100.0 179.5 67.2 53.99 -1.60 -6.80 0.00 156.00 100.0 160.2 60.2 52.99 17.70 -25.20 66.00 61.00 100.0 128.5 55.2 51.99 -21.10 23.40 -28.00 -75.00 100.0 115.0 53.5 50.99 -27.80 -14.30 -4.00 5.00 100.0 101.0 50.8 49.99 -28.60 -21.00 57.00 40.00 100.0 92.0 49.2 48.99 -23.70 -18.00 33.00 -449.00 100.0 112.2 50.8 47.99 62.20 -13.30 -23.00 99999.00 100.0 84.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 43.99 -62.20 -27.10 81.00 99999.00 100.0 75.2 45.8 42.99 -48.30 51.30 -74.00 99999.00 100.0 65.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 40.99 -25.80 -3.60 -20.00 99999.00 100.0 89.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 22.00 -65.70 -43.00 99999.00 100.0 67.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/04/2002 01:11:00 4.27 56.99 0.20 -16.40 457.00 236.00 100.0 120.8 76.5 55.99 -2.10 -4.30 37.00 -14.00 100.0 168.0 73.5 54.99 -22.80 -0.30 86.00 127.00 100.0 191.5 69.5 53.99 5.80 1.00 -32.00 125.00 100.0 163.8 59.5 52.99 6.10 22.30 18.00 -218.00 100.0 129.8 55.2 51.99 3.80 -19.80 -41.00 -58.00 100.0 125.2 53.8 50.99 41.20 -9.20 11.00 172.00 100.0 115.5 52.8 49.99 -18.10 -25.20 156.00 175.00 100.0 121.2 50.5 48.99 -3.40 -24.80 7.00 68.00 100.0 97.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.8 46.99 -8.90 40.00 -199.00 99999.00 100.0 82.8 47.2 45.99 16.60 -9.10 84.00 99999.00 100.0 79.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 40.99 44.10 14.90 5.00 -8.00 100.0 95.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 01:11:30 4.28 56.99 -33.40 -24.00 533.00 351.00 100.0 111.0 79.8 55.99 12.60 9.30 60.00 98.00 100.0 174.0 77.2 54.99 -14.00 2.70 60.00 74.00 100.0 181.0 67.2 53.99 20.10 3.40 69.00 -173.00 100.0 155.5 60.0 52.99 5.40 -23.30 34.00 -128.00 100.0 132.2 55.2 51.99 1.90 11.00 47.00 -45.00 100.0 131.5 54.0 50.99 6.20 -21.70 29.00 -68.00 100.0 113.2 54.5 49.99 -25.80 -14.70 -87.00 249.00 100.0 116.2 53.0 48.99 2.30 -25.70 30.00 220.00 100.0 114.5 52.0 47.99 10.30 -45.20 -22.00 177.00 100.0 98.5 49.8 46.99 -28.30 38.00 81.00 -85.00 100.0 81.8 47.0 45.99 41.00 42.40 -26.00 99999.00 100.0 78.2 46.2 44.99 -1.30 -46.30 7.00 -195.00 100.0 73.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 40.99 -5.30 13.00 -26.00 99999.00 100.0 93.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 01:12:00 4.29 56.99 6.10 63.20 365.00 237.00 100.0 134.2 78.5 55.99 10.30 12.10 13.00 4.00 100.0 158.2 74.8 54.99 -26.70 -14.90 76.00 -128.00 100.0 165.5 70.8 53.99 -5.80 -8.90 98.00 38.00 100.0 159.2 61.5 52.99 -18.50 1.30 41.00 -343.00 100.0 137.5 55.2 51.99 -37.30 7.70 55.00 -151.00 100.0 112.0 52.0 50.99 5.60 14.00 65.00 -129.00 100.0 107.0 51.0 49.99 32.90 -13.20 9.00 159.00 100.0 92.2 48.8 48.99 -16.00 -5.60 81.00 164.00 100.0 103.5 48.0 47.99 -1.00 25.20 22.00 220.00 100.0 89.5 46.8 46.99 -35.70 34.30 -77.00 99999.00 100.0 81.2 45.8 45.99 34.60 -52.80 120.00 157.00 100.0 90.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 -12.50 9.80 -120.00 99999.00 100.0 76.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 40.99 -11.90 -42.10 49.00 330.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 06/04/2002 01:12:30 4.26 56.99 3.00 -14.70 559.00 332.00 100.0 107.5 76.0 55.99 15.30 -8.20 93.00 -82.00 100.0 159.2 74.0 54.99 1.10 12.50 103.00 70.00 100.0 178.5 66.8 53.99 18.90 0.40 48.00 -55.00 100.0 147.8 61.5 52.99 4.40 4.90 -30.00 151.00 100.0 140.2 59.0 51.99 -36.40 -16.80 -10.00 -233.00 100.0 118.5 54.0 50.99 -3.30 7.30 -66.00 -263.00 100.0 103.2 51.0 49.99 14.40 11.30 25.00 -147.00 100.0 104.2 50.2 48.99 -3.30 28.00 31.00 99999.00 100.0 90.2 48.0 47.99 -21.10 -3.20 51.00 -158.00 100.0 95.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 45.99 -60.20 -0.40 23.00 99999.00 100.0 87.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.5 40.99 3.50 49.80 -84.00 99999.00 100.0 104.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 38.99 51.80 88.40 -319.00 99999.00 100.0 59.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 01:13:00 4.28 56.99 -26.70 -27.90 476.00 158.00 100.0 111.0 77.2 55.99 2.00 -6.00 56.00 48.00 100.0 160.2 76.5 54.99 -13.10 -10.70 66.00 286.00 100.0 186.8 69.8 53.99 -14.70 8.10 90.00 59.00 100.0 141.5 63.8 52.99 -3.80 -30.40 24.00 -93.00 100.0 140.8 56.8 51.99 -25.90 30.20 -38.00 -106.00 100.0 125.8 52.8 50.99 -18.70 22.70 -116.00 49.00 100.0 121.5 54.0 49.99 11.30 7.00 -9.00 -27.00 100.0 109.0 51.2 48.99 4.50 33.20 -87.00 263.00 100.0 104.8 48.0 47.99 -4.70 -2.90 25.00 -102.00 100.0 85.8 49.2 46.99 14.40 10.60 7.00 99999.00 100.0 74.0 45.2 45.99 -38.70 1.30 12.00 -38.00 100.0 83.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 43.99 -2.90 -17.90 43.00 99999.00 100.0 78.5 45.8 42.99 -30.20 -19.20 89.00 99999.00 100.0 76.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 40.99 2.30 -21.00 -19.00 -262.00 100.0 88.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 01:13:30 4.29 56.99 -6.40 -10.40 437.00 -136.00 100.0 111.8 76.0 55.99 -7.30 -12.50 53.00 -179.00 100.0 163.2 73.8 54.99 -6.00 -0.50 61.00 329.00 100.0 184.2 66.8 53.99 2.20 -3.50 20.00 -54.00 100.0 166.2 70.0 52.99 -8.80 7.20 -39.00 99999.00 100.0 114.8 56.5 51.99 -26.50 -5.20 -1.00 447.00 100.0 130.2 53.0 50.99 -24.60 9.40 69.00 -217.00 100.0 102.5 52.0 49.99 -7.60 36.70 -9.00 36.00 100.0 106.2 50.2 48.99 -15.60 -8.90 -43.00 206.00 100.0 105.8 52.8 47.99 31.20 -27.00 -33.00 -308.00 100.0 91.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 43.99 18.60 23.60 93.00 18.00 100.0 110.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 40.99 -18.60 30.00 -42.00 99999.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 40.5 06/04/2002 01:14:00 4.28 56.99 -21.70 2.50 511.00 168.00 100.0 115.0 76.5 55.99 -3.70 -24.70 77.00 -102.00 100.0 175.5 74.2 54.99 -6.30 -14.40 128.00 56.00 100.0 186.2 67.0 53.99 -21.30 6.80 30.00 -244.00 100.0 134.2 63.2 52.99 20.40 -1.20 -70.00 75.00 100.0 140.8 58.5 51.99 28.90 0.20 62.00 -84.00 100.0 123.5 54.0 50.99 22.40 -9.80 54.00 52.00 100.0 113.5 50.5 49.99 5.60 -12.10 10.00 -85.00 100.0 90.5 50.0 48.99 33.70 -20.40 -96.00 319.00 100.0 96.8 48.8 47.99 51.90 -23.50 23.00 99999.00 100.0 77.0 47.0 46.99 48.50 41.60 -187.00 99999.00 100.0 80.2 48.0 45.99 13.00 82.70 -170.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 47.0 39.99 -69.60 99.60 -106.00 99999.00 100.0 70.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 01:14:30 4.26 56.99 7.00 -13.50 553.00 56.00 100.0 124.8 76.2 55.99 18.80 1.70 83.00 -165.00 100.0 182.2 72.8 54.99 -19.70 0.00 118.00 -100.00 100.0 183.0 66.8 53.99 4.80 3.80 47.00 79.00 100.0 161.0 62.2 52.99 -34.40 -25.80 73.00 -450.00 100.0 143.0 56.0 51.99 -7.40 -29.40 -61.00 114.00 100.0 113.5 54.5 50.99 11.10 1.50 -35.00 176.00 100.0 123.2 57.8 49.99 -4.10 19.30 80.00 2.00 100.0 94.5 50.5 48.99 -25.40 10.30 -54.00 -82.00 100.0 89.2 48.5 47.99 -54.40 -7.10 81.00 99999.00 100.0 76.2 47.5 46.99 13.80 -3.50 -41.00 -243.00 100.0 94.0 46.8 45.99 -12.90 -31.30 52.00 692.00 100.0 83.8 52.8 44.99 13.20 23.40 1.00 99999.00 100.0 89.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 40.99 -1.90 -24.30 41.00 -112.00 100.0 89.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 01:15:00 4.28 56.99 -7.50 -30.10 511.00 368.00 100.0 103.8 76.5 55.99 13.50 0.30 19.00 4.00 100.0 175.0 73.8 54.99 -7.00 8.90 79.00 69.00 100.0 172.5 65.8 53.99 7.60 -17.40 36.00 87.00 100.0 153.2 59.8 52.99 10.70 -11.30 27.00 204.00 100.0 147.5 58.8 51.99 6.50 -4.60 -53.00 252.00 100.0 112.8 53.2 50.99 -2.50 23.80 7.00 -299.00 100.0 102.0 51.0 49.99 24.10 -2.70 -20.00 -193.00 100.0 120.2 50.8 48.99 -11.20 -11.30 -37.00 95.00 100.0 105.2 52.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 50.0 46.99 5.40 22.00 -109.00 -209.00 100.0 77.5 47.0 45.99 13.40 12.90 13.00 99999.00 100.0 84.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 15.40 -6.90 -139.00 99999.00 100.0 80.0 46.2 39.99 68.90 -23.40 -5.00 99999.00 100.0 74.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 01:15:30 4.28 56.99 -25.50 -6.90 552.00 99999.00 100.0 104.2 77.5 55.99 -7.30 -21.00 24.00 -88.00 100.0 177.0 75.0 54.99 -16.40 -3.10 107.00 123.00 100.0 179.2 70.8 53.99 24.30 32.60 53.00 -239.00 100.0 156.0 61.0 52.99 -18.40 -6.00 50.00 -304.00 100.0 142.8 56.0 51.99 27.00 -36.30 11.00 560.00 100.0 108.2 51.8 50.99 -31.30 10.00 -3.00 208.00 100.0 106.5 51.8 49.99 -17.10 -17.60 57.00 -69.00 100.0 96.5 48.5 48.99 -13.80 17.20 -58.00 82.00 100.0 93.5 48.2 47.99 50.90 -27.30 60.00 99999.00 100.0 76.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.5 44.99 51.30 -7.80 80.00 128.00 100.0 92.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.2 06/04/2002 01:16:00 4.28 56.99 -22.70 -10.90 449.00 -4.00 100.0 112.2 76.5 55.99 16.10 10.20 25.00 -35.00 100.0 176.2 73.8 54.99 -17.80 -3.10 106.00 87.00 100.0 184.2 67.2 53.99 -10.90 -19.50 52.00 176.00 100.0 148.5 62.0 52.99 -39.50 8.30 59.00 -139.00 100.0 128.2 56.5 51.99 17.80 -22.10 9.00 241.00 100.0 118.5 55.2 50.99 -9.30 -12.10 32.00 80.00 100.0 118.0 51.8 49.99 -38.40 0.00 76.00 65.00 100.0 101.8 49.2 48.99 -1.30 -17.70 1.00 -233.00 100.0 105.0 54.8 47.99 -3.00 10.60 12.00 -185.00 100.0 91.8 46.8 46.99 -36.70 -8.80 15.00 99999.00 100.0 76.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 44.99 -10.90 -4.10 33.00 -26.00 100.0 95.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/04/2002 01:16:30 4.27 56.99 -54.60 -21.50 516.00 485.00 100.0 121.5 75.0 55.99 -13.40 -4.60 74.00 -30.00 100.0 173.5 72.8 54.99 6.00 12.80 61.00 81.00 100.0 181.8 71.0 53.99 4.40 -6.70 -24.00 61.00 100.0 139.2 61.2 52.99 3.30 -17.90 -35.00 140.00 100.0 131.8 59.0 51.99 6.30 33.70 -50.00 -112.00 100.0 121.8 56.8 50.99 19.80 -17.30 -42.00 315.00 100.0 115.5 50.5 49.99 -61.70 -10.60 96.00 -225.00 100.0 96.2 49.2 48.99 20.30 -91.30 82.00 99999.00 100.0 94.5 49.8 47.99 0.60 -12.00 -7.00 -167.00 100.0 94.8 47.8 46.99 -35.90 4.20 118.00 99999.00 100.0 76.0 46.0 45.99 12.50 -115.80 244.00 99999.00 100.0 71.5 45.2 44.99 -21.60 -87.00 272.00 99999.00 100.0 79.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 42.99 22.60 -10.50 -122.00 99999.00 100.0 78.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 40.99 -9.10 -48.80 -41.00 99999.00 100.0 75.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/04/2002 01:17:00 4.30 56.99 -17.10 14.40 462.00 247.00 100.0 106.0 75.8 55.99 1.30 21.40 54.00 10.00 100.0 171.5 73.8 54.99 -10.40 -2.40 124.00 94.00 100.0 189.0 66.0 53.99 -0.40 -17.20 65.00 29.00 100.0 144.8 60.5 52.99 6.70 -22.10 20.00 30.00 100.0 141.2 56.2 51.99 -82.30 -21.00 13.00 -270.00 100.0 117.5 53.5 50.99 -7.90 38.10 -51.00 -136.00 100.0 106.8 49.5 49.99 -28.80 -7.30 -16.00 23.00 100.0 112.0 49.8 48.99 -4.50 -20.70 40.00 99999.00 100.0 84.0 50.5 47.99 -43.10 60.90 -180.00 99999.00 100.0 83.5 49.0 46.99 9.60 20.60 15.00 -9.00 100.0 99.8 47.5 45.99 -45.20 -49.10 55.00 99999.00 100.0 84.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 43.99 -45.00 8.40 -13.00 99999.00 100.0 80.2 48.2 42.99 -88.80 -27.40 109.00 99999.00 100.0 73.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 -36.00 12.60 92.00 99999.00 100.0 91.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 06/04/2002 01:17:30 4.26 56.99 -52.40 -6.30 414.00 313.00 100.0 132.8 80.2 55.99 -2.20 5.00 32.00 66.00 100.0 172.2 75.2 54.99 6.70 8.20 69.00 143.00 100.0 166.2 69.2 53.99 6.60 12.70 -52.00 115.00 100.0 145.5 61.0 52.99 -22.10 -2.30 97.00 198.00 100.0 132.2 56.8 51.99 -21.00 -7.20 -32.00 436.00 100.0 105.2 52.8 50.99 11.20 5.30 24.00 -249.00 100.0 120.0 51.2 49.99 -14.90 25.60 -21.00 -112.00 100.0 97.2 49.2 48.99 26.30 -10.90 -80.00 49.00 100.0 93.2 48.5 47.99 13.80 13.30 19.00 99999.00 100.0 93.0 47.5 46.99 14.70 -11.30 42.00 48.00 100.0 114.2 51.2 45.99 29.50 -89.80 97.00 99999.00 100.0 59.5 46.8 44.99 -4.90 -29.80 109.00 99999.00 100.0 69.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 40.99 37.20 -20.90 55.00 99999.00 100.0 98.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 01:18:00 4.27 56.99 -4.00 -25.10 462.00 350.00 100.0 94.5 76.5 55.99 8.10 12.10 88.00 -240.00 100.0 179.2 74.8 54.99 -7.30 -10.30 75.00 8.00 100.0 174.0 68.5 53.99 -13.40 -21.40 46.00 -135.00 100.0 151.8 60.0 52.99 2.90 3.50 42.00 -96.00 100.0 129.2 55.8 51.99 -11.80 20.40 -79.00 -243.00 100.0 113.0 52.5 50.99 23.00 -4.70 70.00 536.00 100.0 107.5 51.0 49.99 -4.00 -3.10 21.00 234.00 100.0 112.2 49.8 48.99 -5.80 -6.20 43.00 99999.00 100.0 81.8 50.2 47.99 -33.90 29.50 -107.00 99999.00 100.0 88.5 47.8 46.99 -53.60 -43.40 -128.00 99999.00 100.0 78.5 48.0 45.99 -50.90 -43.00 32.00 99999.00 100.0 75.0 46.0 44.99 80.70 -91.00 120.00 99999.00 100.0 79.5 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 40.99 -3.40 8.00 -88.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 06/04/2002 01:18:30 4.28 56.99 -15.00 21.40 433.00 13.00 100.0 107.0 76.5 55.99 14.30 -2.30 31.00 -106.00 100.0 176.2 74.2 54.99 5.40 -9.30 88.00 243.00 100.0 173.5 66.2 53.99 24.60 -4.90 16.00 -136.00 100.0 165.8 61.2 52.99 -11.00 5.80 -5.00 79.00 100.0 129.2 55.2 51.99 8.10 -14.20 20.00 -304.00 100.0 112.0 52.0 50.99 16.40 15.30 3.00 -67.00 100.0 91.0 51.0 49.99 47.00 -14.10 -68.00 236.00 100.0 96.0 55.0 48.99 -14.50 4.00 -92.00 99999.00 100.0 98.0 56.5 47.99 -54.30 28.70 -16.00 99999.00 100.0 80.2 49.5 46.99 -30.70 -41.70 107.00 -258.00 100.0 85.5 51.5 45.99 13.20 -21.70 71.00 259.00 100.0 105.8 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 40.99 -7.80 -20.10 89.00 99999.00 100.0 89.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 06/04/2002 01:19:00 4.27 56.99 13.40 -23.90 467.00 534.00 100.0 112.0 75.8 55.99 8.10 16.70 52.00 -53.00 100.0 175.5 73.0 54.99 -0.40 1.90 112.00 38.00 100.0 180.0 65.8 53.99 11.20 -11.40 -9.00 -279.00 100.0 147.8 60.5 52.99 7.20 -24.70 15.00 124.00 100.0 125.0 57.0 51.99 11.50 10.80 38.00 14.00 100.0 110.8 51.8 50.99 -6.10 -16.00 -60.00 184.00 100.0 91.5 49.5 49.99 20.20 -10.80 -32.00 439.00 100.0 96.0 56.0 48.99 -2.90 -22.80 201.00 99999.00 100.0 103.0 53.5 47.99 19.50 46.20 -42.00 99999.00 100.0 78.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 45.99 -19.40 -23.20 -32.00 99999.00 100.0 82.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 45.2 43.99 13.60 -73.10 273.00 99999.00 100.0 63.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/04/2002 01:19:30 4.27 56.99 -12.50 -3.60 533.00 -42.00 100.0 120.5 76.8 55.99 -4.80 6.80 5.00 -158.00 100.0 175.2 75.0 54.99 -13.30 -2.80 109.00 126.00 100.0 170.5 66.8 53.99 -10.10 0.60 49.00 -171.00 100.0 158.8 60.0 52.99 4.50 -13.30 -72.00 30.00 100.0 123.5 55.0 51.99 -5.00 13.30 -28.00 -29.00 100.0 124.5 53.0 50.99 -15.40 9.20 -7.00 -157.00 100.0 124.8 51.2 49.99 14.50 14.40 -120.00 99999.00 100.0 96.5 49.2 48.99 27.20 14.70 -63.00 99999.00 100.0 93.2 49.5 47.99 -39.90 -1.40 156.00 99999.00 100.0 78.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 45.99 53.30 45.20 127.00 99999.00 100.0 73.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 43.99 -34.00 29.40 54.00 99999.00 100.0 72.8 45.0 42.99 -21.50 48.90 -43.00 99999.00 100.0 83.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 40.99 -29.90 43.20 2.00 371.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 06/04/2002 01:20:00 4.28 56.99 13.10 -20.40 512.00 186.00 100.0 114.5 77.8 55.99 -8.70 -19.00 88.00 -30.00 100.0 181.2 75.8 54.99 1.70 -0.50 66.00 241.00 100.0 178.8 67.0 53.99 -2.10 8.80 33.00 59.00 100.0 155.8 60.2 52.99 4.90 -9.10 65.00 -203.00 100.0 134.8 56.0 51.99 -8.70 -7.70 -113.00 -30.00 100.0 111.2 53.0 50.99 -24.40 -42.60 -27.00 45.00 100.0 114.0 49.8 49.99 0.80 -41.30 13.00 117.00 100.0 85.2 49.8 48.99 -39.30 22.80 -4.00 235.00 100.0 114.0 48.0 47.99 30.90 -32.70 63.00 99999.00 100.0 82.5 49.2 46.99 -35.70 -17.80 -69.00 45.00 100.0 94.8 49.5 45.99 -38.20 16.70 71.00 99999.00 100.0 95.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 41.99 52.80 -51.90 109.00 99999.00 100.0 80.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 -13.00 17.60 1.00 99999.00 100.0 57.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/04/2002 01:20:30 4.29 56.99 -16.40 -21.00 474.00 236.00 100.0 117.2 75.8 55.99 4.70 1.20 100.00 -103.00 100.0 170.2 74.0 54.99 -10.80 -10.30 129.00 73.00 100.0 184.8 65.8 53.99 -13.10 -7.20 77.00 123.00 100.0 155.2 59.5 52.99 1.40 -9.40 34.00 11.00 100.0 133.8 56.8 51.99 1.80 -12.90 15.00 35.00 100.0 115.0 54.5 50.99 18.80 -60.40 41.00 108.00 100.0 121.2 50.5 49.99 -8.70 -13.10 -11.00 -10.00 100.0 93.5 49.5 48.99 10.80 22.60 65.00 66.00 100.0 97.5 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 45.99 8.90 -21.90 1.00 99999.00 100.0 80.8 49.2 44.99 -22.50 -15.90 60.00 262.00 100.0 76.5 46.2 43.99 27.80 6.40 5.00 99999.00 100.0 71.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 40.99 -16.90 -39.70 57.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/04/2002 01:21:00 4.26 56.99 -43.30 -34.70 529.00 155.00 100.0 114.8 76.2 55.99 3.60 -6.70 55.00 -43.00 100.0 181.2 73.2 54.99 -9.40 10.80 120.00 112.00 100.0 180.0 66.8 53.99 -14.70 -8.60 20.00 -111.00 100.0 165.8 61.0 52.99 -4.70 -1.60 -22.00 47.00 100.0 139.5 55.2 51.99 30.20 11.30 32.00 -106.00 100.0 122.8 52.5 50.99 25.10 10.50 62.00 -4.00 100.0 118.2 51.2 49.99 -22.90 -14.50 -1.00 99999.00 100.0 89.8 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 47.99 -31.20 48.30 -89.00 99999.00 100.0 85.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.2 45.99 30.30 -16.30 -14.00 99999.00 100.0 68.2 46.2 44.99 -18.80 -13.80 1.00 99999.00 100.0 93.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 06/04/2002 01:21:30 4.25 56.99 -8.90 2.90 559.00 229.00 100.0 116.0 75.5 55.99 4.30 -4.40 102.00 58.00 100.0 174.5 74.0 54.99 7.40 -10.90 109.00 86.00 100.0 177.5 66.8 53.99 13.60 -23.40 37.00 -78.00 100.0 156.2 59.8 52.99 11.00 -35.20 6.00 57.00 100.0 120.5 54.2 51.99 10.00 -31.00 18.00 269.00 100.0 106.0 52.5 50.99 5.70 16.20 -15.00 112.00 100.0 112.2 51.8 49.99 -14.50 9.70 39.00 99999.00 100.0 96.2 49.2 48.99 -23.80 24.90 -21.00 -164.00 100.0 86.2 48.0 47.99 -16.90 3.70 -73.00 -176.00 100.0 92.5 47.2 46.99 -8.50 32.30 53.00 -127.00 100.0 78.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 61.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.2 42.99 65.00 0.20 -21.00 99999.00 100.0 73.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/04/2002 01:22:00 4.27 56.99 -11.50 26.60 468.00 318.00 100.0 121.8 76.5 55.99 -12.80 -16.20 81.00 -115.00 100.0 170.0 73.8 54.99 -1.30 -4.70 80.00 69.00 100.0 183.5 68.5 53.99 34.80 -5.60 3.00 257.00 100.0 149.0 60.2 52.99 9.60 14.10 22.00 -40.00 100.0 123.8 56.5 51.99 -29.50 -24.50 7.00 -11.00 100.0 111.2 53.8 50.99 14.30 22.10 20.00 -8.00 100.0 108.0 51.0 49.99 -30.70 -9.60 -21.00 99999.00 100.0 98.0 58.8 48.99 11.60 -44.10 21.00 99999.00 100.0 98.2 53.2 47.99 16.90 -12.90 47.00 99999.00 100.0 100.0 50.2 46.99 -10.10 -25.00 -80.00 31.00 100.0 105.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 44.99 -6.70 -3.50 53.00 -40.00 100.0 84.8 46.2 43.99 12.50 112.80 -122.00 99999.00 100.0 71.0 45.5 42.99 -4.40 39.50 -5.00 99999.00 100.0 65.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 01:22:30 4.27 56.99 -9.60 -3.20 496.00 197.00 100.0 114.2 76.8 55.99 -4.50 7.50 79.00 -200.00 100.0 179.5 73.2 54.99 -27.80 -5.90 130.00 40.00 100.0 177.5 66.8 53.99 -7.80 -12.20 36.00 -53.00 100.0 149.2 61.0 52.99 -22.70 -10.00 13.00 -265.00 100.0 127.8 56.2 51.99 -39.30 -23.40 -10.00 23.00 100.0 134.8 54.2 50.99 22.00 44.50 113.00 -81.00 100.0 100.5 52.2 49.99 -14.90 -23.20 12.00 -187.00 100.0 106.2 51.5 48.99 -22.20 -13.70 -98.00 99999.00 100.0 99.5 48.0 47.99 19.90 8.10 -26.00 99999.00 100.0 75.0 47.5 46.99 -15.00 30.30 -38.00 99999.00 100.0 87.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 42.99 -1.40 44.90 -140.00 99999.00 100.0 69.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 40.99 49.80 28.10 -94.00 99999.00 100.0 81.8 46.5 39.99 40.60 -50.40 -61.00 99999.00 100.0 72.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 01:23:00 4.27 56.99 -5.50 -2.40 491.00 0.00 100.0 106.5 76.2 55.99 -4.20 -21.30 -2.00 -187.00 100.0 171.8 73.2 54.99 -12.50 -6.30 96.00 186.00 100.0 171.2 70.2 53.99 12.00 -0.10 39.00 121.00 100.0 162.5 61.0 52.99 8.40 -5.40 -39.00 -269.00 100.0 131.0 55.0 51.99 7.30 -9.50 64.00 -151.00 100.0 114.0 51.8 50.99 29.20 19.60 -9.00 -16.00 100.0 104.5 50.5 49.99 10.20 12.60 38.00 99999.00 100.0 77.8 49.5 48.99 -12.10 6.60 67.00 111.00 100.0 101.2 51.8 47.99 -20.40 20.20 -68.00 -363.00 100.0 83.8 48.5 46.99 -17.60 2.60 -65.00 -90.00 100.0 87.8 47.5 45.99 -107.00 36.00 -49.00 99999.00 100.0 59.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 06/04/2002 01:23:30 4.29 56.99 10.00 -3.70 448.00 -156.00 100.0 115.0 79.5 55.99 -23.90 8.70 59.00 -116.00 100.0 169.2 74.5 54.99 7.60 9.70 35.00 45.00 100.0 187.2 67.0 53.99 -21.80 -13.30 12.00 -14.00 100.0 153.2 61.0 52.99 -11.60 -8.50 5.00 271.00 100.0 150.8 57.8 51.99 29.50 24.40 -14.00 90.00 100.0 125.8 53.5 50.99 15.80 27.30 -39.00 99999.00 100.0 107.5 52.8 49.99 20.70 -11.80 0.00 263.00 100.0 101.5 50.0 48.99 -68.50 -26.80 124.00 -429.00 100.0 100.0 51.2 47.99 5.60 -20.90 40.00 99999.00 100.0 79.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 45.99 10.90 -21.00 -94.00 9.00 100.0 92.2 45.5 44.99 17.50 57.80 -35.00 -258.00 100.0 84.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 01:24:00 4.27 56.99 -15.80 -33.90 520.00 145.00 100.0 120.5 76.2 55.99 18.10 16.20 63.00 -145.00 100.0 171.5 72.5 54.99 -22.50 -15.70 108.00 119.00 100.0 183.2 66.8 53.99 15.60 -4.40 14.00 -121.00 100.0 150.2 60.2 52.99 12.60 -32.10 28.00 -71.00 100.0 137.8 56.2 51.99 -4.20 -9.10 -99.00 -239.00 100.0 117.0 54.2 50.99 14.00 14.40 -36.00 61.00 100.0 118.8 52.2 49.99 31.50 -70.60 36.00 131.00 100.0 94.8 49.8 48.99 -12.10 -25.30 37.00 -303.00 100.0 101.0 48.8 47.99 -11.10 56.50 -117.00 99999.00 100.0 89.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 45.99 -0.40 -51.00 32.00 -157.00 100.0 88.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 40.99 -15.90 6.10 -108.00 99999.00 100.0 91.0 46.8 39.99 -13.50 71.70 -109.00 99999.00 100.0 64.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 76.60 52.90 -85.00 99999.00 100.0 59.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 01:24:30 4.29 56.99 -19.50 -43.30 544.00 -38.00 100.0 113.2 75.8 55.99 3.20 2.10 45.00 -106.00 100.0 179.2 72.8 54.99 -5.00 -1.00 124.00 9.00 100.0 183.0 66.8 53.99 -3.00 -1.40 18.00 17.00 100.0 159.2 66.8 52.99 36.20 15.30 27.00 20.00 100.0 111.2 56.8 51.99 -0.10 6.00 -6.00 -33.00 100.0 120.0 53.8 50.99 34.60 46.70 51.00 89.00 100.0 109.2 53.2 49.99 -61.00 -20.90 150.00 99999.00 100.0 99.8 60.0 48.99 -39.90 12.10 9.00 -218.00 100.0 99.2 51.0 47.99 23.00 -45.10 32.00 99999.00 100.0 68.8 46.2 46.99 -35.70 9.10 27.00 99999.00 100.0 73.8 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 51.0 44.99 1.90 60.20 -76.00 99999.00 100.0 80.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 40.99 -25.70 -10.50 -17.00 99999.00 100.0 93.8 47.0 39.99 40.90 9.10 -39.00 99999.00 100.0 70.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 06/04/2002 01:25:00 4.26 56.99 -9.90 -22.80 539.00 254.00 100.0 114.8 77.8 55.99 15.20 -8.20 63.00 -64.00 100.0 174.5 77.0 54.99 -17.90 -4.80 74.00 128.00 100.0 182.5 66.2 53.99 22.40 -11.00 -21.00 98.00 100.0 147.8 59.2 52.99 -6.40 -20.40 60.00 -91.00 100.0 140.0 55.8 51.99 35.40 -26.70 46.00 233.00 100.0 107.0 54.2 50.99 10.80 37.10 14.00 -193.00 100.0 106.2 51.2 49.99 -9.10 -44.30 -37.00 -228.00 100.0 104.2 50.5 48.99 20.70 -1.70 -4.00 -126.00 100.0 118.2 53.8 47.99 28.90 -5.60 40.00 99999.00 100.0 84.8 48.0 46.99 -20.60 -36.20 28.00 99999.00 100.0 71.5 46.2 45.99 11.40 -1.20 -134.00 99999.00 100.0 77.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 42.99 27.30 -59.00 69.00 99999.00 100.0 78.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 40.99 -29.80 2.00 -72.00 116.00 100.0 92.8 46.8 39.99 12.40 -9.10 8.00 99999.00 100.0 73.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/04/2002 01:25:30 4.28 56.99 -15.50 -10.70 476.00 111.00 100.0 104.2 76.0 55.99 7.90 -0.10 9.00 -246.00 100.0 172.2 74.5 54.99 3.70 -7.10 70.00 39.00 100.0 172.8 66.8 53.99 -4.00 -5.40 -15.00 210.00 100.0 153.2 62.8 52.99 -13.70 -15.50 -37.00 116.00 100.0 127.5 56.2 51.99 19.80 -2.90 88.00 216.00 100.0 121.8 53.2 50.99 -15.20 14.40 -44.00 540.00 100.0 102.5 51.5 49.99 21.80 24.30 50.00 16.00 100.0 104.8 48.8 48.99 -1.20 -23.40 58.00 -681.00 100.0 80.5 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 45.99 28.20 9.30 -58.00 99999.00 100.0 78.8 45.8 44.99 -18.80 0.10 -55.00 99999.00 100.0 71.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 40.99 12.80 8.60 -100.00 99999.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 06/04/2002 01:26:00 4.26 56.99 -0.80 -16.70 360.00 591.00 100.0 126.8 80.5 55.99 9.00 -3.00 70.00 -134.00 100.0 162.8 73.8 54.99 -19.30 -0.80 104.00 18.00 100.0 176.8 67.5 53.99 20.60 7.50 69.00 0.00 100.0 148.5 61.0 52.99 11.60 -18.20 27.00 -219.00 100.0 119.0 57.8 51.99 8.90 9.30 -61.00 298.00 100.0 137.8 56.2 50.99 -9.30 -5.90 96.00 149.00 100.0 113.0 51.8 49.99 -40.40 23.00 -114.00 42.00 100.0 104.5 49.8 48.99 -4.00 42.80 -89.00 217.00 100.0 92.5 49.0 47.99 -16.00 -16.50 88.00 136.00 100.0 104.8 50.2 46.99 56.80 -81.50 304.00 99999.00 100.0 83.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 44.99 13.40 -25.60 140.00 99999.00 100.0 86.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 42.99 34.30 -5.40 -183.00 99999.00 100.0 84.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 33.99 9.20 -39.60 -52.00 99999.00 100.0 67.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 06/04/2002 01:26:30 4.30 56.99 19.40 -40.40 624.00 119.00 100.0 117.8 76.5 55.99 0.00 -4.50 62.00 -106.00 100.0 169.0 74.2 54.99 -18.30 -20.50 71.00 136.00 100.0 178.8 70.8 53.99 -7.10 -33.00 30.00 -158.00 100.0 157.2 60.5 52.99 -7.40 11.90 -79.00 -428.00 100.0 122.5 58.0 51.99 -3.70 -6.80 65.00 -49.00 100.0 123.0 55.2 50.99 -29.70 23.60 30.00 -31.00 100.0 116.0 50.2 49.99 -19.20 49.30 -69.00 116.00 100.0 109.2 51.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 49.5 47.99 23.90 -17.80 108.00 99999.00 100.0 78.8 48.0 46.99 46.40 -21.50 61.00 99999.00 100.0 79.8 47.8 45.99 -16.00 2.00 -126.00 -89.00 100.0 79.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 40.99 18.10 -11.40 63.00 99999.00 100.0 86.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 06/04/2002 01:27:00 4.27 56.99 13.80 -7.40 495.00 512.00 100.0 111.0 77.8 55.99 3.90 8.20 23.00 -61.00 100.0 178.2 72.5 54.99 3.50 -4.40 138.00 55.00 100.0 185.0 65.8 53.99 1.20 6.30 61.00 -63.00 100.0 160.5 59.2 52.99 9.10 -8.40 -19.00 -140.00 100.0 137.2 55.8 51.99 7.80 -29.00 -105.00 122.00 100.0 126.0 52.0 50.99 19.50 -9.60 66.00 176.00 100.0 99.8 52.2 49.99 3.10 8.10 -67.00 439.00 100.0 94.8 49.5 48.99 -10.00 0.20 8.00 99999.00 100.0 78.5 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 46.99 -18.90 21.70 -42.00 99999.00 100.0 75.5 47.0 45.99 -6.50 25.40 -6.00 133.00 100.0 81.8 46.2 44.99 -11.60 79.00 -168.00 99999.00 100.0 70.8 45.0 43.99 10.90 -56.90 -40.00 -71.00 100.0 87.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 41.99 -3.10 -73.90 19.00 99999.00 100.0 72.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 44.8 06/04/2002 01:27:30 4.27 56.99 25.10 7.60 512.00 283.00 100.0 114.5 75.5 55.99 -4.20 -1.90 86.00 -111.00 100.0 171.0 73.8 54.99 -9.20 3.50 51.00 148.00 100.0 191.5 65.8 53.99 25.30 -2.60 36.00 329.00 100.0 144.5 65.2 52.99 39.20 -14.90 33.00 257.00 100.0 141.0 61.5 51.99 17.00 -10.60 -52.00 -152.00 100.0 116.2 54.0 50.99 -9.40 16.90 27.00 -57.00 100.0 112.8 50.0 49.99 0.00 12.70 18.00 -195.00 100.0 96.5 49.2 48.99 -16.70 14.30 -34.00 99999.00 100.0 87.8 47.8 47.99 -23.10 -63.40 27.00 99999.00 100.0 77.5 47.2 46.99 54.40 -16.80 101.00 99999.00 100.0 81.2 46.8 45.99 -43.50 58.70 -152.00 99999.00 100.0 79.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 25.80 25.20 -46.00 99999.00 100.0 85.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/04/2002 01:28:00 4.26 56.99 -35.50 -61.10 369.00 361.00 100.0 113.8 77.0 55.99 0.20 20.10 47.00 -216.00 100.0 161.2 77.2 54.99 8.50 -1.00 63.00 156.00 100.0 173.5 67.8 53.99 8.00 -24.10 72.00 -123.00 100.0 166.2 60.2 52.99 18.00 29.60 20.00 -434.00 100.0 134.2 55.2 51.99 30.30 -33.70 59.00 -246.00 100.0 113.8 53.0 50.99 7.20 -34.10 35.00 -59.00 100.0 108.2 51.2 49.99 -20.80 12.20 -84.00 -102.00 100.0 87.2 48.8 48.99 21.40 -14.30 17.00 99999.00 100.0 80.2 47.5 47.99 1.90 14.70 -46.00 99999.00 100.0 76.8 46.8 46.99 -6.80 26.90 -38.00 -148.00 100.0 97.0 46.8 45.99 26.20 5.10 -85.00 99999.00 100.0 88.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 01:28:30 4.29 56.99 11.90 -14.20 502.00 489.00 100.0 107.0 76.5 55.99 5.70 17.30 5.00 195.00 100.0 162.8 76.2 54.99 5.70 -11.00 45.00 233.00 100.0 178.8 70.0 53.99 20.90 -4.30 9.00 122.00 100.0 160.5 66.0 52.99 11.10 21.80 5.00 -82.00 100.0 135.8 55.5 51.99 3.20 -2.60 50.00 200.00 100.0 107.2 52.8 50.99 10.60 13.10 31.00 131.00 100.0 104.5 50.5 49.99 -32.20 35.70 -51.00 99999.00 100.0 101.8 50.0 48.99 6.70 -10.80 47.00 -226.00 100.0 83.2 49.5 47.99 -3.50 7.80 116.00 111.00 100.0 103.0 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 44.99 -53.50 -13.90 -40.00 99999.00 100.0 76.5 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 42.99 -35.40 -35.30 111.00 99999.00 100.0 71.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 06/04/2002 01:29:00 4.29 56.99 45.30 25.50 411.00 692.00 100.0 132.5 81.0 55.99 8.90 -12.30 89.00 -39.00 100.0 168.5 76.0 54.99 -23.80 10.50 94.00 -26.00 100.0 184.0 68.2 53.99 7.30 -2.20 56.00 -91.00 100.0 155.2 59.8 52.99 -8.20 -2.40 -5.00 152.00 100.0 138.2 55.5 51.99 7.80 -10.50 16.00 336.00 100.0 129.0 54.5 50.99 -11.40 -13.50 40.00 -197.00 100.0 112.0 50.8 49.99 -13.20 -7.20 4.00 143.00 100.0 85.0 49.0 48.99 -13.80 26.10 13.00 -313.00 100.0 97.2 49.2 47.99 4.60 16.00 -95.00 -29.00 100.0 102.0 49.5 46.99 -65.20 -43.10 -13.00 99999.00 100.0 73.8 47.2 45.99 -28.20 3.30 5.00 99999.00 100.0 70.2 45.2 44.99 1.20 25.80 -8.00 -221.00 100.0 78.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 40.99 -2.90 -10.60 -91.00 -85.00 100.0 103.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 40.2 06/04/2002 01:29:30 4.27 56.99 -26.80 4.70 474.00 280.00 100.0 121.8 76.0 55.99 -0.40 -18.50 76.00 -120.00 100.0 158.5 73.5 54.99 1.00 1.80 107.00 25.00 100.0 182.0 69.5 53.99 4.00 2.80 36.00 100.00 100.0 146.8 60.2 52.99 -3.20 -22.70 72.00 -151.00 100.0 133.2 54.5 51.99 26.00 -12.90 -73.00 241.00 100.0 113.0 53.5 50.99 -27.50 -18.30 24.00 25.00 100.0 109.8 50.5 49.99 14.60 -23.00 49.00 362.00 100.0 106.8 49.5 48.99 -34.50 24.80 -58.00 -375.00 100.0 101.8 48.0 47.99 -63.20 -47.30 284.00 99999.00 100.0 77.0 47.2 46.99 7.10 14.20 71.00 99999.00 100.0 86.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 44.99 31.70 -48.70 101.00 99999.00 100.0 74.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 01:30:00 4.28 56.99 -17.30 -8.60 448.00 217.00 100.0 127.0 77.5 55.99 -6.30 -14.70 96.00 -67.00 100.0 172.8 79.8 54.99 -45.00 -22.50 34.00 376.00 100.0 169.2 66.5 53.99 17.20 -16.40 110.00 86.00 100.0 151.5 60.2 52.99 7.80 11.40 1.00 -325.00 100.0 136.5 57.0 51.99 -32.10 -45.00 23.00 -286.00 100.0 130.0 55.8 50.99 -7.70 0.30 -14.00 67.00 100.0 110.2 52.5 49.99 -6.00 -0.70 0.00 18.00 100.0 114.0 50.2 48.99 -0.80 19.70 74.00 303.00 100.0 91.5 47.8 47.99 -4.70 12.30 -26.00 -206.00 100.0 88.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 40.99 -22.30 -5.10 -102.00 99999.00 100.0 77.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 38.99 -3.90 -58.80 61.00 99999.00 100.0 72.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 01:30:30 4.25 56.99 -44.30 -67.20 448.00 464.00 100.0 125.2 77.0 55.99 -9.10 -10.30 -7.00 5.00 100.0 173.5 76.0 54.99 -18.20 -7.50 72.00 92.00 100.0 173.0 69.2 53.99 1.30 -9.10 33.00 -4.00 100.0 154.5 61.8 52.99 22.70 8.90 29.00 -177.00 100.0 117.5 56.5 51.99 -13.70 43.00 41.00 59.00 100.0 121.5 53.2 50.99 -7.80 1.30 38.00 -86.00 100.0 103.8 51.0 49.99 29.80 -55.00 111.00 -217.00 100.0 108.0 51.0 48.99 -13.30 -26.80 18.00 99999.00 100.0 95.8 49.0 47.99 -34.30 -32.10 2.00 -374.00 100.0 90.5 48.0 46.99 7.70 -4.10 -61.00 99999.00 100.0 81.8 47.0 45.99 37.80 28.70 -134.00 99999.00 100.0 75.5 45.2 44.99 15.00 14.60 -104.00 99999.00 100.0 79.2 47.8 43.99 30.20 -2.30 78.00 99999.00 100.0 71.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 11.80 5.10 -100.00 99999.00 100.0 99.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/04/2002 01:31:00 4.27 56.99 -29.50 -12.70 470.00 190.00 100.0 109.8 77.2 55.99 3.60 6.00 20.00 -189.00 100.0 171.5 74.2 54.99 -0.90 -1.00 80.00 154.00 100.0 177.2 66.2 53.99 19.70 -8.40 33.00 4.00 100.0 147.0 59.5 52.99 0.30 -8.30 -54.00 -329.00 100.0 138.2 56.5 51.99 11.80 -24.90 7.00 503.00 100.0 121.8 53.8 50.99 3.50 -23.30 64.00 -167.00 100.0 116.0 51.8 49.99 -15.00 18.40 -45.00 148.00 100.0 103.2 50.5 48.99 10.10 -17.40 59.00 99999.00 100.0 96.8 51.0 47.99 7.40 -5.70 -4.00 -113.00 100.0 93.8 48.8 46.99 -20.90 -1.00 29.00 99999.00 100.0 104.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 44.99 -22.90 9.20 24.00 99999.00 100.0 66.2 45.0 43.99 7.50 -13.30 -2.00 99999.00 100.0 75.8 45.0 42.99 2.90 52.90 -114.00 99999.00 100.0 77.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 40.99 13.90 -31.80 -26.00 183.00 100.0 99.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/04/2002 01:31:30 4.28 56.99 -12.50 -5.70 471.00 315.00 100.0 113.0 78.5 55.99 3.70 -9.10 98.00 -73.00 100.0 173.0 74.2 54.99 -4.00 -5.40 91.00 131.00 100.0 182.5 66.8 53.99 2.70 -21.50 23.00 66.00 100.0 153.0 61.0 52.99 17.20 8.60 3.00 125.00 100.0 142.5 56.8 51.99 -2.90 -7.50 19.00 81.00 100.0 135.2 54.0 50.99 26.20 1.30 -29.00 379.00 100.0 115.8 52.2 49.99 -26.00 5.60 -74.00 -180.00 100.0 99.0 50.5 48.99 10.10 -7.20 42.00 -91.00 100.0 103.2 48.0 47.99 72.20 -27.20 76.00 99999.00 100.0 74.8 47.2 46.99 78.20 70.40 -134.00 99999.00 100.0 67.5 48.2 45.99 15.00 -44.70 92.00 99999.00 100.0 91.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 42.99 28.90 9.50 4.00 99999.00 100.0 77.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 40.99 -21.80 -16.80 65.00 99999.00 100.0 93.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 01:32:00 4.26 56.99 -6.40 -14.10 519.00 89.00 100.0 120.0 76.8 55.99 -7.10 -11.10 -6.00 -121.00 100.0 181.8 75.8 54.99 0.50 6.20 100.00 115.00 100.0 170.8 67.8 53.99 1.10 8.60 33.00 -27.00 100.0 157.0 60.8 52.99 11.10 -13.70 12.00 -288.00 100.0 129.2 55.5 51.99 14.10 -15.80 61.00 206.00 100.0 121.2 53.2 50.99 -7.30 -17.30 28.00 71.00 100.0 115.5 50.8 49.99 -15.70 -42.30 129.00 225.00 100.0 86.0 49.5 48.99 -31.10 3.10 24.00 304.00 100.0 94.5 47.5 47.99 -31.70 13.80 -20.00 170.00 100.0 78.5 46.8 46.99 24.90 8.10 62.00 -16.00 100.0 88.2 46.8 45.99 -43.90 60.10 9.00 99999.00 100.0 73.8 48.8 44.99 11.60 33.90 84.00 325.00 100.0 97.2 47.2 43.99 -26.00 18.90 -18.00 99999.00 100.0 83.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 40.99 20.10 0.80 -46.00 99999.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 53.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 01:32:30 4.26 56.99 -47.40 -32.40 466.00 186.00 100.0 119.8 77.0 55.99 -10.50 1.60 42.00 -148.00 100.0 168.2 74.2 54.99 5.60 -8.80 85.00 191.00 100.0 171.5 66.8 53.99 19.90 -9.70 28.00 150.00 100.0 151.2 64.2 52.99 -30.10 -5.60 10.00 73.00 100.0 126.2 56.5 51.99 -32.40 -14.20 15.00 -110.00 100.0 127.0 56.0 50.99 49.80 -17.40 97.00 99999.00 100.0 101.2 52.8 49.99 -41.20 45.40 -20.00 99999.00 100.0 83.8 50.0 48.99 -33.10 -53.20 32.00 -142.00 100.0 89.0 49.0 47.99 5.50 -30.50 75.00 -319.00 100.0 94.5 47.5 46.99 -54.60 2.20 8.00 -245.00 100.0 85.2 47.2 45.99 15.50 -22.20 27.00 -354.00 100.0 75.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 42.99 -27.90 84.60 -109.00 99999.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 40.99 0.30 -42.80 112.00 99999.00 100.0 88.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 34.99 -5.40 18.60 -91.00 99999.00 100.0 80.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 06/04/2002 01:33:00 4.27 56.99 -5.30 -35.70 509.00 387.00 100.0 114.0 75.8 55.99 -9.00 -10.20 89.00 -197.00 100.0 162.5 73.2 54.99 1.10 24.20 78.00 26.00 100.0 172.2 67.5 53.99 3.70 -5.60 -1.00 139.00 100.0 146.5 61.0 52.99 -4.80 7.80 -35.00 10.00 100.0 136.0 58.8 51.99 -6.10 -5.10 -20.00 108.00 100.0 130.2 54.0 50.99 4.60 -53.00 25.00 168.00 100.0 96.5 52.0 49.99 5.40 -15.50 -51.00 115.00 100.0 109.2 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 47.99 -2.90 -7.60 24.00 413.00 100.0 102.5 47.8 46.99 -34.10 51.20 -298.00 99999.00 100.0 86.8 47.0 45.99 -30.40 -11.60 62.00 99999.00 100.0 73.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 01:33:30 4.26 56.99 -15.00 -34.20 512.00 329.00 100.0 105.2 76.8 55.99 2.30 -7.60 67.00 -103.00 100.0 176.5 76.0 54.99 -7.60 -5.30 78.00 223.00 100.0 179.0 66.2 53.99 8.20 2.00 33.00 100.00 100.0 159.2 59.8 52.99 -5.80 -42.90 25.00 29.00 100.0 128.5 55.0 51.99 -27.10 -1.70 20.00 -79.00 100.0 137.0 54.8 50.99 -13.60 -10.80 -32.00 -112.00 100.0 112.5 51.2 49.99 -45.00 31.50 -135.00 99999.00 100.0 84.5 49.2 48.99 32.50 36.20 -44.00 99999.00 100.0 81.2 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.5 46.99 14.80 1.60 -43.00 -91.00 100.0 81.2 46.2 45.99 16.40 33.20 -22.00 238.00 100.0 85.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/04/2002 01:34:00 4.25 56.99 14.60 -8.30 412.00 305.00 100.0 116.5 78.2 55.99 -7.70 12.90 44.00 -171.00 100.0 166.8 74.5 54.99 -18.30 -2.10 89.00 54.00 100.0 178.8 66.8 53.99 17.60 -5.70 108.00 -72.00 100.0 162.5 59.8 52.99 1.60 13.30 21.00 -7.00 100.0 127.0 55.5 51.99 1.50 -2.90 51.00 160.00 100.0 116.0 52.2 50.99 17.30 -45.90 34.00 99999.00 100.0 105.5 50.2 49.99 -16.80 -35.10 16.00 72.00 100.0 110.5 50.5 48.99 -12.40 16.20 39.00 -133.00 100.0 104.8 49.0 47.99 -13.40 40.50 27.00 114.00 100.0 95.8 49.2 46.99 50.20 -44.60 214.00 99999.00 100.0 77.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 44.99 6.40 1.50 -36.00 503.00 100.0 89.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 40.99 0.20 -34.70 14.00 99999.00 100.0 71.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 01:34:30 4.29 56.99 18.80 -31.60 469.00 327.00 100.0 108.0 76.8 55.99 -9.80 -0.30 30.00 -197.00 100.0 186.8 74.5 54.99 -3.80 2.40 86.00 244.00 100.0 175.0 64.8 53.99 13.80 -7.00 11.00 -11.00 100.0 157.0 59.0 52.99 8.20 -4.80 75.00 -327.00 100.0 126.2 56.2 51.99 8.60 9.90 -5.00 159.00 100.0 103.5 57.5 50.99 -22.40 -2.40 2.00 -276.00 100.0 118.0 54.8 49.99 31.90 -9.10 47.00 99999.00 100.0 109.5 51.0 48.99 23.80 1.30 -30.00 -126.00 100.0 96.8 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 46.99 -35.20 10.40 -36.00 -148.00 100.0 103.8 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 44.99 -68.80 66.30 -153.00 99999.00 100.0 71.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 57.5 40.99 -21.80 20.40 -105.00 99999.00 100.0 93.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/04/2002 01:35:00 4.26 56.99 -19.90 -13.90 446.00 -42.00 100.0 103.0 75.2 55.99 7.90 -8.20 66.00 -170.00 100.0 173.0 73.0 54.99 0.10 6.30 64.00 259.00 100.0 178.0 68.0 53.99 -0.80 -7.30 48.00 86.00 100.0 151.2 60.2 52.99 0.10 2.80 -52.00 -56.00 100.0 132.8 57.2 51.99 23.00 17.90 -12.00 -117.00 100.0 116.0 53.0 50.99 -35.50 -13.30 -31.00 -153.00 100.0 129.2 53.5 49.99 12.20 -20.60 58.00 437.00 100.0 98.8 49.8 48.99 -8.00 6.80 13.00 172.00 100.0 97.2 48.5 47.99 -5.50 2.20 -101.00 413.00 100.0 81.8 47.5 46.99 -39.00 4.60 -124.00 -205.00 100.0 81.2 46.8 45.99 46.70 24.10 121.00 99999.00 100.0 60.0 45.8 44.99 14.90 -55.70 228.00 99999.00 100.0 76.5 45.5 43.99 74.10 -15.40 126.00 99999.00 100.0 66.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/04/2002 01:35:30 4.28 56.99 -15.80 -1.80 436.00 293.00 100.0 116.0 80.5 55.99 -4.50 2.20 23.00 -128.00 100.0 172.8 75.0 54.99 -21.90 -6.10 92.00 83.00 100.0 177.0 66.5 53.99 14.40 -1.30 -17.00 97.00 100.0 161.5 60.5 52.99 16.10 -0.10 -11.00 155.00 100.0 140.2 57.2 51.99 2.80 -12.80 45.00 135.00 100.0 116.2 54.8 50.99 -4.00 -9.60 36.00 -49.00 100.0 110.0 59.8 49.99 -12.20 23.80 117.00 -378.00 100.0 114.5 51.0 48.99 -8.50 -5.10 26.00 30.00 100.0 93.8 52.0 47.99 18.30 -12.90 -24.00 84.00 100.0 96.8 49.8 46.99 3.90 -21.00 22.00 -190.00 100.0 82.0 47.0 45.99 57.50 26.50 -83.00 99999.00 100.0 66.2 45.5 44.99 -32.20 5.40 70.00 99999.00 100.0 76.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 42.99 -55.90 41.80 33.00 99999.00 100.0 71.8 49.5 41.99 -105.00 1.50 267.00 99999.00 100.0 93.2 52.8 40.99 21.00 -1.80 65.00 99999.00 100.0 79.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/04/2002 01:36:00 4.29 56.99 11.30 -20.30 490.00 116.00 100.0 122.2 76.5 55.99 -3.00 -2.40 25.00 58.00 100.0 176.8 74.5 54.99 -10.40 -4.40 115.00 102.00 100.0 190.8 67.5 53.99 36.50 -5.60 -25.00 80.00 100.0 151.0 60.0 52.99 -15.10 -1.50 -44.00 4.00 100.0 119.5 56.8 51.99 -15.00 -19.80 29.00 -275.00 100.0 120.0 55.5 50.99 -31.90 -15.40 -73.00 299.00 100.0 122.0 55.5 49.99 -44.70 -83.80 146.00 253.00 100.0 107.2 50.5 48.99 -41.30 -90.80 197.00 99999.00 100.0 85.8 49.2 47.99 -40.30 54.30 -49.00 99999.00 100.0 82.0 52.8 46.99 -17.20 -9.00 -83.00 223.00 100.0 97.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 44.99 -22.30 -2.70 -48.00 99999.00 100.0 88.5 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 42.99 44.40 12.70 12.00 99999.00 100.0 80.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 40.99 29.10 -10.70 28.00 115.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 36.99 17.60 19.10 -33.00 99999.00 100.0 67.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 06/04/2002 01:36:30 4.29 56.99 15.90 51.20 580.00 -188.00 100.0 111.0 78.2 55.99 -2.20 2.30 46.00 130.00 100.0 171.0 77.0 54.99 0.40 -14.90 97.00 105.00 100.0 171.8 67.2 53.99 20.10 -5.40 31.00 196.00 100.0 143.2 61.8 52.99 -16.40 -12.20 20.00 121.00 100.0 135.2 56.2 51.99 -12.60 -0.60 14.00 -20.00 100.0 126.0 54.0 50.99 5.30 6.60 9.00 129.00 100.0 91.5 52.0 49.99 9.70 -26.90 108.00 -220.00 100.0 106.5 49.2 48.99 10.10 -7.00 48.00 157.00 100.0 110.0 48.2 47.99 12.90 -2.60 -31.00 -16.00 100.0 110.0 48.8 46.99 -8.60 -41.60 19.00 99999.00 100.0 92.8 46.8 45.99 76.40 -45.00 152.00 99999.00 100.0 69.2 46.5 44.99 27.70 -39.70 192.00 99999.00 100.0 71.5 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 40.99 -31.00 20.40 -166.00 99999.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 06/04/2002 01:37:00 4.27 56.99 -6.20 -28.20 533.00 500.00 100.0 107.5 76.5 55.99 14.20 4.10 42.00 125.00 100.0 160.5 74.8 54.99 0.40 1.50 132.00 73.00 100.0 178.2 66.5 53.99 15.00 -24.90 102.00 -94.00 100.0 156.8 60.2 52.99 1.80 -17.00 24.00 -87.00 100.0 135.0 56.5 51.99 38.60 -6.40 46.00 178.00 100.0 126.8 53.5 50.99 12.60 -0.10 68.00 208.00 100.0 101.8 52.8 49.99 -6.20 11.10 -123.00 283.00 100.0 98.8 51.0 48.99 21.80 -11.20 -16.00 565.00 100.0 95.0 49.5 47.99 4.50 -3.00 12.00 99999.00 100.0 109.0 48.5 46.99 12.40 5.40 -52.00 99999.00 100.0 99.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 44.99 55.30 -5.30 21.00 99999.00 100.0 73.8 45.5 43.99 3.30 1.60 -19.00 99999.00 100.0 72.8 44.5 42.99 -28.30 -12.80 -52.00 99999.00 100.0 88.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 40.99 35.60 4.80 -2.00 227.00 100.0 90.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/04/2002 01:37:30 4.28 56.99 27.00 4.40 444.00 93.00 100.0 117.8 79.2 55.99 9.10 -1.90 89.00 -143.00 100.0 165.8 73.2 54.99 -8.30 14.00 74.00 -121.00 100.0 180.5 65.8 53.99 20.40 -11.50 18.00 72.00 100.0 159.8 60.2 52.99 -30.30 -13.00 12.00 -202.00 100.0 143.0 59.2 51.99 40.00 22.10 38.00 296.00 100.0 110.2 52.2 50.99 -35.70 17.40 35.00 -168.00 100.0 107.8 52.0 49.99 -10.10 -8.00 -32.00 83.00 100.0 109.5 50.5 48.99 -28.90 1.80 34.00 99999.00 100.0 85.5 48.2 47.99 9.80 12.40 97.00 99999.00 100.0 77.2 49.8 46.99 77.50 -7.00 114.00 83.00 100.0 84.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 44.99 30.50 0.70 -54.00 99999.00 100.0 75.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 42.99 -20.40 22.70 -110.00 99999.00 100.0 66.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 40.99 -30.40 -74.90 63.00 99999.00 100.0 92.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 01:38:00 4.26 56.99 -37.00 -24.10 498.00 412.00 100.0 117.2 76.0 55.99 -4.50 -19.80 51.00 -195.00 100.0 170.0 73.5 54.99 -20.40 8.40 62.00 88.00 100.0 173.2 67.2 53.99 -2.90 -6.00 71.00 32.00 100.0 152.0 63.8 52.99 4.50 -1.90 -27.00 97.00 100.0 140.0 57.2 51.99 1.60 -14.60 -25.00 362.00 100.0 119.2 55.2 50.99 42.20 -11.00 -31.00 163.00 100.0 102.5 54.8 49.99 -20.20 -0.60 -88.00 213.00 100.0 101.0 51.8 48.99 18.30 41.60 17.00 100.00 100.0 87.5 47.5 47.99 42.80 78.20 -223.00 99999.00 100.0 79.2 47.5 46.99 14.00 41.40 -183.00 99999.00 100.0 95.5 46.8 45.99 -18.00 -13.30 27.00 99999.00 100.0 88.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 40.99 -21.60 2.70 -25.00 99999.00 100.0 97.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 01:38:30 4.27 56.99 -10.70 0.20 463.00 115.00 100.0 123.2 76.0 55.99 -9.90 7.00 64.00 -158.00 100.0 176.5 74.0 54.99 -10.20 8.30 82.00 137.00 100.0 184.0 66.8 53.99 18.00 18.40 35.00 -60.00 100.0 154.8 59.2 52.99 -3.20 23.70 -25.00 170.00 100.0 127.8 55.2 51.99 -3.60 7.80 -47.00 132.00 100.0 115.2 54.0 50.99 7.50 -21.80 53.00 227.00 100.0 129.0 52.0 49.99 -10.40 21.80 -40.00 331.00 100.0 92.0 49.0 48.99 13.00 -5.70 84.00 -177.00 100.0 91.5 49.0 47.99 -30.80 -9.30 72.00 -342.00 100.0 88.0 47.8 46.99 -2.40 -2.90 -1.00 -141.00 100.0 90.8 47.8 45.99 8.50 -42.00 78.00 -273.00 100.0 84.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 06/04/2002 01:39:00 4.28 56.99 -32.10 37.20 446.00 -174.00 100.0 108.5 78.5 55.99 5.50 1.00 13.00 -49.00 100.0 160.8 73.5 54.99 -0.30 -21.00 120.00 132.00 100.0 180.0 66.2 53.99 -4.20 9.90 25.00 211.00 100.0 155.0 61.2 52.99 -6.90 -5.40 154.00 -465.00 100.0 125.0 58.5 51.99 -21.20 -22.60 -36.00 -24.00 100.0 113.2 54.5 50.99 0.50 7.10 -2.00 26.00 100.0 122.8 52.2 49.99 -1.30 -23.60 -67.00 99999.00 100.0 86.0 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.5 47.99 -19.40 -2.00 -14.00 -126.00 100.0 106.8 50.2 46.99 15.10 8.50 -107.00 99999.00 100.0 78.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 44.99 17.40 -8.80 -23.00 99999.00 100.0 76.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 40.99 29.50 -6.80 -88.00 497.00 100.0 94.2 47.0 39.99 14.10 -66.10 -14.00 99999.00 100.0 67.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 01:39:30 4.25 56.99 -18.20 8.90 564.00 -42.00 100.0 120.5 75.8 55.99 -4.60 8.80 60.00 -292.00 100.0 186.8 73.8 54.99 -7.00 -19.50 83.00 173.00 100.0 180.0 66.8 53.99 -21.10 -2.20 -5.00 -106.00 100.0 145.0 62.8 52.99 -35.80 -9.10 4.00 -111.00 100.0 129.5 57.0 51.99 -10.10 -20.20 0.00 -79.00 100.0 105.2 53.2 50.99 15.30 -15.00 -60.00 -18.00 100.0 112.8 50.0 49.99 -15.20 -14.80 -41.00 143.00 100.0 104.0 50.5 48.99 14.20 -14.80 -83.00 -462.00 100.0 97.8 50.2 47.99 -29.80 7.20 75.00 99999.00 100.0 91.8 48.2 46.99 26.70 -39.00 99.00 689.00 100.0 88.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 44.99 13.40 -15.00 -36.00 22.00 100.0 78.8 46.2 43.99 -27.00 -45.10 17.00 99999.00 100.0 66.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 40.99 -1.30 -19.10 -31.00 12.00 100.0 89.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 06/04/2002 01:40:00 4.27 56.99 16.90 -6.20 459.00 201.00 100.0 119.8 76.2 55.99 0.00 -4.70 35.00 -59.00 100.0 170.8 74.5 54.99 -18.10 -7.00 94.00 88.00 100.0 185.0 68.5 53.99 -1.80 -11.70 28.00 51.00 100.0 148.8 60.5 52.99 20.80 -3.30 48.00 96.00 100.0 136.2 55.2 51.99 32.40 -47.30 33.00 97.00 100.0 125.0 53.0 50.99 -30.50 -29.70 14.00 13.00 100.0 108.5 51.8 49.99 -10.30 -8.60 -80.00 91.00 100.0 93.5 50.2 48.99 49.10 -80.10 79.00 376.00 100.0 103.2 48.8 47.99 -25.10 37.70 -110.00 99999.00 100.0 96.0 48.2 46.99 36.70 -73.20 1.00 301.00 100.0 86.5 46.8 45.99 39.70 13.90 -67.00 469.00 100.0 80.0 46.8 44.99 -21.50 21.00 -97.00 99999.00 100.0 72.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 -14.70 -8.60 14.00 99999.00 100.0 80.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 51.0 40.99 -9.90 13.10 -50.00 99999.00 100.0 110.5 49.2 39.99 30.00 9.50 -116.00 99999.00 100.0 76.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/04/2002 01:40:30 4.28 56.99 16.80 -17.90 504.00 299.00 100.0 116.8 76.5 55.99 3.20 1.20 37.00 61.00 100.0 176.8 76.5 54.99 -10.30 -9.70 123.00 -50.00 100.0 167.5 69.0 53.99 23.70 -6.90 -6.00 24.00 100.0 158.2 61.5 52.99 11.10 18.10 -21.00 118.00 100.0 114.0 56.5 51.99 20.10 -17.30 -8.00 183.00 100.0 111.5 53.8 50.99 57.60 -26.80 74.00 -53.00 100.0 114.0 51.8 49.99 18.70 -66.40 153.00 -343.00 100.0 113.5 49.8 48.99 27.50 1.70 39.00 -10.00 100.0 93.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 45.99 16.10 4.20 61.00 433.00 100.0 92.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 41.99 -44.00 -10.60 -72.00 99999.00 100.0 91.5 51.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/04/2002 01:41:00 4.27 56.99 3.20 -24.00 547.00 470.00 100.0 116.2 76.2 55.99 13.00 -8.00 53.00 -265.00 100.0 178.8 74.8 54.99 -7.80 -3.40 133.00 4.00 100.0 181.8 65.2 53.99 15.20 -2.30 23.00 -35.00 100.0 175.2 62.0 52.99 31.50 -14.20 20.00 53.00 100.0 118.2 56.0 51.99 -11.50 6.00 -2.00 424.00 100.0 115.2 53.0 50.99 16.30 11.90 -2.00 231.00 100.0 111.8 53.0 49.99 -3.70 -2.00 -25.00 338.00 100.0 121.0 52.2 48.99 -8.40 24.60 65.00 -397.00 100.0 112.0 48.8 47.99 -97.00 8.60 117.00 99999.00 100.0 87.8 49.5 46.99 0.60 -37.20 60.00 99999.00 100.0 99.2 50.2 45.99 16.30 0.40 -7.00 99999.00 100.0 72.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 41.99 33.80 43.10 48.00 99999.00 100.0 62.8 45.8 40.99 -4.00 -11.30 -34.00 99999.00 100.0 79.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 01:41:30 4.30 56.99 -3.50 -10.40 511.00 441.00 100.0 106.2 76.2 55.99 -0.70 -0.30 79.00 -104.00 100.0 179.0 73.5 54.99 -17.30 -3.70 87.00 -24.00 100.0 171.8 65.8 53.99 -19.30 5.30 37.00 53.00 100.0 142.0 67.8 52.99 8.10 6.30 13.00 27.00 100.0 127.5 60.8 51.99 -26.00 7.00 91.00 -228.00 100.0 104.8 54.0 50.99 -4.50 -8.90 41.00 62.00 100.0 109.5 51.8 49.99 15.90 27.80 -40.00 99999.00 100.0 105.8 50.8 48.99 -29.00 21.80 73.00 172.00 100.0 101.5 48.2 47.99 -27.40 -54.90 156.00 275.00 100.0 88.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 45.99 21.60 -22.70 0.00 99999.00 100.0 66.2 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 43.99 5.40 20.90 98.00 -54.00 100.0 100.8 48.8 42.99 -78.60 26.80 -40.00 99999.00 100.0 73.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.8 39.99 -31.40 15.00 28.00 99999.00 100.0 71.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 06/04/2002 01:42:00 4.27 56.99 -5.10 -6.10 473.00 240.00 100.0 125.8 76.2 55.99 5.90 -2.30 23.00 -39.00 100.0 172.5 76.5 54.99 2.40 -14.70 79.00 154.00 100.0 156.0 71.0 53.99 21.30 1.90 41.00 -159.00 100.0 158.2 60.5 52.99 31.60 19.60 1.00 99.00 100.0 124.5 56.2 51.99 -18.40 -5.70 0.00 -316.00 100.0 112.5 56.2 50.99 11.20 12.30 -83.00 474.00 100.0 123.2 54.2 49.99 18.10 19.60 45.00 115.00 100.0 110.2 50.8 48.99 -55.70 6.50 11.00 99999.00 100.0 80.8 48.5 47.99 -27.70 7.70 -114.00 -33.00 100.0 83.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 45.99 32.70 -11.50 -58.00 231.00 100.0 109.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.8 43.99 40.10 5.50 103.00 99999.00 100.0 80.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 40.99 -39.10 -7.10 -173.00 99999.00 100.0 76.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/04/2002 01:42:30 4.26 56.99 14.40 8.80 509.00 361.00 100.0 109.0 76.5 55.99 -12.20 0.00 7.00 -114.00 100.0 166.5 74.0 54.99 -14.80 -8.50 35.00 177.00 100.0 185.0 67.0 53.99 -10.60 3.40 22.00 -84.00 100.0 147.8 59.5 52.99 1.10 -5.40 -13.00 189.00 100.0 136.0 56.2 51.99 38.80 -21.20 -36.00 -310.00 100.0 112.2 52.8 50.99 -3.00 -21.70 -83.00 166.00 100.0 106.0 50.8 49.99 -5.70 25.60 -37.00 99999.00 100.0 95.5 48.8 48.99 15.90 37.80 41.00 116.00 100.0 83.0 48.0 47.99 40.80 -25.10 -16.00 99999.00 100.0 99.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 45.99 -8.90 -35.70 44.00 -81.00 100.0 81.8 46.0 44.99 -32.20 -18.50 67.00 187.00 100.0 75.8 45.5 43.99 -4.10 7.70 41.00 99999.00 100.0 83.2 45.5 42.99 24.90 30.50 50.00 -459.00 100.0 82.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 40.99 31.10 -34.20 54.00 99999.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/04/2002 01:43:00 4.28 56.99 29.10 9.60 458.00 192.00 100.0 118.2 77.0 55.99 14.50 0.90 87.00 -24.00 100.0 175.8 74.5 54.99 -5.70 1.10 122.00 206.00 100.0 173.0 71.0 53.99 -2.90 -8.10 9.00 -175.00 100.0 152.5 66.8 52.99 -3.30 4.90 6.00 211.00 100.0 114.2 54.8 51.99 -53.00 -8.10 -59.00 -217.00 100.0 120.5 52.5 50.99 -22.70 -22.90 -73.00 -58.00 100.0 111.8 51.2 49.99 24.30 -0.80 61.00 -42.00 100.0 113.8 51.5 48.99 34.30 -28.00 36.00 99999.00 100.0 89.5 48.8 47.99 -29.90 -1.60 65.00 301.00 100.0 86.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 44.99 -27.40 -33.30 74.00 99999.00 100.0 67.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 58.2 42.99 -12.80 -28.40 29.00 -103.00 100.0 114.2 49.8 41.99 -3.20 -35.70 -49.00 99999.00 100.0 62.2 45.0 40.99 1.80 -9.20 90.00 99999.00 100.0 94.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 01:43:30 4.27 56.99 -19.50 -22.30 457.00 238.00 100.0 119.8 77.2 55.99 3.60 -2.20 42.00 165.00 100.0 184.0 73.5 54.99 -22.20 -22.80 99.00 -21.00 100.0 180.2 65.8 53.99 21.10 -5.30 55.00 -298.00 100.0 141.5 58.2 52.99 -8.90 -23.00 58.00 -241.00 100.0 122.0 58.2 51.99 -18.60 -25.00 1.00 222.00 100.0 126.2 53.5 50.99 -15.70 10.40 54.00 -50.00 100.0 100.0 54.0 49.99 -22.80 25.30 1.00 89.00 100.0 118.0 50.0 48.99 -1.60 -22.20 102.00 99999.00 100.0 84.5 47.2 47.99 -2.60 -50.30 24.00 -470.00 100.0 82.0 47.5 46.99 -50.30 9.60 -1.00 -131.00 100.0 87.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 40.99 30.60 -77.70 68.00 99999.00 100.0 92.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/04/2002 01:44:00 4.26 56.99 -15.80 -21.70 523.00 51.00 100.0 130.5 77.0 55.99 2.30 -1.10 99.00 -163.00 100.0 177.2 73.8 54.99 -12.10 1.10 74.00 -89.00 100.0 188.2 65.8 53.99 -7.60 3.20 36.00 93.00 100.0 160.2 62.0 52.99 -2.00 -4.20 -29.00 -316.00 100.0 138.2 56.2 51.99 -3.30 -26.10 23.00 -167.00 100.0 115.2 54.2 50.99 -29.80 -35.50 115.00 99999.00 100.0 102.2 55.8 49.99 29.30 -62.20 156.00 123.00 100.0 115.8 54.5 48.99 13.10 -1.60 47.00 99999.00 100.0 92.5 49.0 47.99 -22.00 28.30 -50.00 99999.00 100.0 101.8 47.2 46.99 10.50 24.00 189.00 99999.00 100.0 75.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 43.99 31.50 46.00 -128.00 99999.00 100.0 70.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 41.99 -16.60 -22.10 -40.00 99999.00 100.0 72.0 44.8 40.99 -15.40 62.10 -93.00 99999.00 100.0 80.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 01:44:30 4.25 56.99 -8.00 -5.50 569.00 267.00 100.0 109.0 76.5 55.99 -2.90 -1.30 45.00 -215.00 100.0 166.2 74.0 54.99 12.20 -9.30 75.00 190.00 100.0 182.0 67.0 53.99 3.80 1.30 -2.00 121.00 100.0 153.8 61.5 52.99 3.80 -18.60 62.00 38.00 100.0 119.5 57.0 51.99 -8.50 -12.20 49.00 347.00 100.0 109.5 53.2 50.99 -11.90 -29.20 52.00 -73.00 100.0 120.5 52.2 49.99 1.10 -33.90 105.00 99999.00 100.0 86.5 49.8 48.99 44.60 37.80 -27.00 99999.00 100.0 78.0 48.8 47.99 -31.00 -22.50 40.00 -131.00 100.0 94.0 48.0 46.99 -36.80 -3.00 -66.00 99999.00 100.0 91.5 47.5 45.99 23.80 -17.00 -53.00 99999.00 100.0 69.8 50.2 44.99 -18.90 5.50 -3.00 99999.00 100.0 91.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 40.99 13.70 -14.70 -44.00 -49.00 100.0 95.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.2 06/04/2002 01:45:00 4.28 56.99 -2.90 -1.90 414.00 527.00 100.0 117.8 77.0 55.99 -5.60 3.20 54.00 -323.00 100.0 170.8 74.8 54.99 -6.30 2.90 130.00 16.00 100.0 189.8 67.5 53.99 20.70 -11.90 24.00 -126.00 100.0 155.2 63.5 52.99 0.60 -8.10 17.00 -42.00 100.0 112.0 56.8 51.99 -17.60 -46.80 -29.00 69.00 100.0 136.8 55.2 50.99 -6.80 22.80 72.00 99999.00 100.0 104.2 51.8 49.99 4.30 16.40 92.00 -117.00 100.0 107.2 50.5 48.99 -5.40 5.20 -42.00 49.00 100.0 87.2 48.5 47.99 2.10 -7.00 -7.00 73.00 100.0 88.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 45.99 -60.20 -19.50 -20.00 99999.00 100.0 83.0 44.5 44.99 -17.10 -11.10 112.00 99999.00 100.0 86.5 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.0 40.99 -27.30 -24.50 27.00 -159.00 100.0 86.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 06/04/2002 01:45:30 4.27 56.99 -26.60 -28.00 459.00 243.00 100.0 111.8 75.8 55.99 8.00 -1.30 56.00 -79.00 100.0 177.0 73.0 54.99 -10.20 -15.70 101.00 300.00 100.0 177.8 67.2 53.99 2.40 -6.10 65.00 102.00 100.0 153.2 60.0 52.99 -8.20 -20.40 11.00 -221.00 100.0 126.8 56.8 51.99 -12.10 -1.40 -39.00 -165.00 100.0 133.8 55.0 50.99 -24.00 21.50 -32.00 -44.00 100.0 102.0 52.5 49.99 -2.40 4.40 30.00 -97.00 100.0 116.0 50.2 48.99 5.50 1.30 -80.00 211.00 100.0 96.5 51.0 47.99 27.30 -25.10 53.00 99999.00 100.0 80.8 49.0 46.99 14.00 -5.00 45.00 99999.00 100.0 77.2 47.8 45.99 7.70 -46.60 83.00 -309.00 100.0 105.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 01:46:00 4.27 56.99 3.00 -21.60 464.00 638.00 100.0 112.8 77.2 55.99 -2.40 -15.00 14.00 -180.00 100.0 159.2 73.2 54.99 5.20 -5.50 117.00 30.00 100.0 181.5 66.5 53.99 28.10 5.50 111.00 -302.00 100.0 154.5 60.5 52.99 -2.10 -9.00 52.00 -47.00 100.0 125.0 54.8 51.99 15.40 -7.20 40.00 94.00 100.0 111.5 54.0 50.99 -10.70 -12.20 15.00 -367.00 100.0 117.5 52.0 49.99 -29.00 -34.70 -83.00 -167.00 100.0 93.2 50.0 48.99 -12.70 8.20 35.00 118.00 100.0 98.0 48.5 47.99 -4.20 -53.40 27.00 41.00 100.0 101.5 49.0 46.99 4.70 -90.90 97.00 99999.00 100.0 79.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 44.99 -17.60 2.00 -18.00 -80.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 -45.40 32.80 -72.00 99999.00 100.0 82.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/04/2002 01:46:30 4.28 56.99 -3.80 -22.50 480.00 59.00 100.0 109.0 75.8 55.99 -8.10 -4.90 28.00 13.00 100.0 174.8 73.8 54.99 -15.50 -0.60 89.00 54.00 100.0 177.5 67.2 53.99 17.80 5.90 49.00 11.00 100.0 156.8 59.5 52.99 0.80 14.60 30.00 -279.00 100.0 124.5 56.0 51.99 -10.00 -38.70 51.00 218.00 100.0 121.8 53.5 50.99 -7.00 0.20 -8.00 95.00 100.0 117.8 53.2 49.99 -19.70 15.10 -25.00 99999.00 100.0 101.5 50.5 48.99 -6.80 -10.40 -40.00 -82.00 100.0 98.5 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 51.2 46.99 56.50 1.20 -79.00 99999.00 100.0 100.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 43.99 -43.90 -7.40 -92.00 99999.00 100.0 85.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/04/2002 01:47:00 4.27 56.99 18.50 -13.30 620.00 255.00 100.0 109.5 75.2 55.99 -17.00 -13.20 1.00 -209.00 100.0 165.8 73.8 54.99 4.30 -15.40 74.00 310.00 100.0 188.5 66.5 53.99 -9.50 11.50 83.00 -418.00 100.0 138.2 61.8 52.99 -20.40 11.80 -33.00 128.00 100.0 149.8 57.5 51.99 11.10 -17.30 87.00 -41.00 100.0 115.2 56.5 50.99 -15.60 -4.60 -84.00 -267.00 100.0 136.0 57.5 49.99 37.20 -38.20 -32.00 -111.00 100.0 105.5 51.2 48.99 -1.10 -29.10 131.00 99999.00 100.0 81.2 48.8 47.99 49.90 -5.00 5.00 594.00 100.0 80.5 48.8 46.99 1.90 -15.10 -17.00 98.00 100.0 113.8 49.2 45.99 5.00 -23.60 107.00 99999.00 100.0 73.5 45.0 44.99 -105.60 58.70 -205.00 99999.00 100.0 71.0 46.2 43.99 -21.70 -35.50 115.00 99999.00 100.0 77.5 45.2 42.99 33.50 -21.80 56.00 99999.00 100.0 67.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 40.99 -1.70 -51.20 18.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 -54.60 -82.70 89.00 99999.00 100.0 60.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 06/04/2002 01:47:30 4.27 56.99 53.50 20.70 394.00 692.00 100.0 120.8 85.8 55.99 11.10 7.20 63.00 -60.00 100.0 172.5 74.0 54.99 -12.90 -5.10 82.00 112.00 100.0 188.8 71.5 53.99 5.80 -4.40 17.00 -8.00 100.0 160.0 64.0 52.99 12.10 -23.00 -24.00 45.00 100.0 145.2 61.8 51.99 -31.20 -19.60 -2.00 175.00 100.0 116.5 54.0 50.99 -40.50 18.70 5.00 -134.00 100.0 109.5 51.0 49.99 -6.00 -14.60 49.00 -12.00 100.0 114.5 53.2 48.99 -12.60 -35.00 119.00 -331.00 100.0 98.8 48.0 47.99 27.20 -39.80 113.00 630.00 100.0 92.0 47.0 46.99 32.00 7.10 -1.00 99999.00 100.0 81.5 47.2 45.99 -37.50 15.30 -140.00 99999.00 100.0 80.8 48.2 44.99 76.00 -85.40 76.00 99999.00 100.0 96.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 40.99 38.10 -52.40 130.00 99999.00 100.0 99.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.5 06/04/2002 01:48:00 4.30 56.99 44.80 -42.20 481.00 -104.00 100.0 112.2 80.0 55.99 -3.40 -6.20 52.00 89.00 100.0 167.0 74.2 54.99 3.10 -6.10 111.00 52.00 100.0 185.0 66.0 53.99 7.50 -9.10 26.00 168.00 100.0 164.2 61.2 52.99 14.30 -5.40 -6.00 86.00 100.0 120.2 55.5 51.99 15.00 12.40 -31.00 182.00 100.0 118.5 53.0 50.99 53.40 -12.60 80.00 99999.00 100.0 105.2 51.8 49.99 -25.20 8.40 -51.00 -34.00 100.0 112.2 50.5 48.99 -5.90 -10.50 94.00 54.00 100.0 86.0 48.8 47.99 21.30 -42.20 130.00 99999.00 100.0 83.0 47.5 46.99 12.60 2.60 -29.00 397.00 100.0 79.0 46.5 45.99 20.50 -26.20 59.00 -602.00 100.0 70.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 41.99 -10.40 9.50 64.00 99999.00 100.0 73.8 45.5 40.99 -24.30 -15.30 -72.00 99999.00 100.0 92.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 06/04/2002 01:48:30 4.29 56.99 26.80 -11.40 392.00 595.00 100.0 98.2 79.8 55.99 2.40 -2.50 53.00 -91.00 100.0 170.8 74.8 54.99 5.10 -22.80 103.00 234.00 100.0 176.8 65.0 53.99 7.70 23.80 -1.00 -29.00 100.0 144.0 59.8 52.99 -11.90 -9.20 -43.00 49.00 100.0 133.2 55.8 51.99 -17.40 -11.30 34.00 17.00 100.0 125.8 52.5 50.99 12.10 -4.00 -66.00 -44.00 100.0 103.5 51.8 49.99 8.60 -13.20 22.00 19.00 100.0 100.5 51.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 46.99 25.80 0.80 75.00 99999.00 100.0 72.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.0 44.99 13.40 -9.20 95.00 99999.00 100.0 82.0 47.5 43.99 1.00 42.20 36.00 32.00 100.0 77.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 01:49:00 4.29 56.99 -29.40 -11.30 428.00 222.00 100.0 105.5 76.5 55.99 -18.80 0.10 0.00 -288.00 100.0 173.2 74.0 54.99 -9.00 7.60 95.00 58.00 100.0 183.5 66.5 53.99 33.60 19.80 20.00 67.00 100.0 154.0 60.0 52.99 12.70 10.60 -7.00 318.00 100.0 142.8 57.0 51.99 -0.80 -9.60 63.00 181.00 100.0 132.0 53.0 50.99 -17.20 0.90 59.00 -317.00 100.0 109.8 50.8 49.99 -21.10 20.00 -53.00 99.00 100.0 80.2 49.2 48.99 16.20 0.50 4.00 -111.00 100.0 101.8 49.2 47.99 -52.70 -5.00 -112.00 99999.00 100.0 97.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 45.99 9.30 16.20 37.00 99999.00 100.0 81.2 48.5 44.99 -91.00 -28.60 -110.00 99999.00 100.0 70.8 46.0 43.99 -36.60 80.60 -136.00 99999.00 100.0 74.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 54.8 41.99 -9.60 -30.20 -114.00 99999.00 100.0 97.8 49.0 40.99 0.50 -21.40 16.00 99999.00 100.0 97.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 06/04/2002 01:49:30 4.28 56.99 13.10 -7.20 514.00 371.00 100.0 117.0 75.5 55.99 -2.20 -3.00 41.00 -10.00 100.0 175.0 73.0 54.99 0.80 -12.40 97.00 168.00 100.0 184.8 66.5 53.99 29.50 -7.30 55.00 -245.00 100.0 159.8 59.8 52.99 -4.00 -12.30 24.00 63.00 100.0 129.5 57.2 51.99 20.20 14.20 50.00 99999.00 100.0 116.8 53.5 50.99 16.80 -9.50 57.00 -173.00 100.0 108.5 51.2 49.99 -8.30 8.10 100.00 99999.00 100.0 86.8 50.2 48.99 -0.20 -0.50 -17.00 99999.00 100.0 91.5 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 46.99 64.40 19.10 111.00 79.00 100.0 101.8 53.5 45.99 -17.20 9.40 81.00 99999.00 100.0 78.5 48.2 44.99 14.50 33.20 -73.00 99999.00 100.0 79.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 53.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 40.8 06/04/2002 01:50:00 4.27 56.99 45.30 -48.60 423.00 99999.00 100.0 110.8 77.5 55.99 16.20 -11.70 17.00 17.00 100.0 170.5 73.0 54.99 -7.10 12.20 101.00 104.00 100.0 180.8 65.8 53.99 6.60 -11.10 28.00 -141.00 100.0 154.0 59.5 52.99 18.40 -15.30 58.00 103.00 100.0 119.8 53.8 51.99 16.90 -11.10 46.00 142.00 100.0 117.8 53.0 50.99 5.20 -1.80 -12.00 -232.00 100.0 105.0 51.0 49.99 -19.80 -29.00 74.00 99999.00 100.0 91.5 49.5 48.99 24.20 -3.00 96.00 99999.00 100.0 91.5 47.5 47.99 4.10 -8.00 -50.00 99999.00 100.0 84.8 47.8 46.99 -23.70 -31.40 -45.00 99999.00 100.0 86.0 47.2 45.99 0.90 -0.50 32.00 -259.00 100.0 90.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 40.99 -17.30 -24.00 4.00 -20.00 100.0 92.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 01:50:30 4.26 56.99 -8.30 -28.10 478.00 339.00 100.0 108.5 76.2 55.99 12.30 -3.50 91.00 -96.00 100.0 173.2 73.2 54.99 12.30 7.60 111.00 3.00 100.0 176.0 66.2 53.99 4.70 31.50 42.00 -84.00 100.0 151.5 60.2 52.99 11.40 -16.50 -41.00 182.00 100.0 129.5 55.8 51.99 8.20 -4.80 63.00 450.00 100.0 112.8 52.2 50.99 11.90 -26.90 -8.00 -117.00 100.0 102.5 53.8 49.99 -27.20 12.70 -55.00 -325.00 100.0 110.8 50.8 48.99 28.10 1.00 64.00 -143.00 100.0 100.8 49.5 47.99 19.90 40.20 -37.00 69.00 100.0 101.5 48.8 46.99 20.60 25.60 -77.00 99999.00 100.0 81.8 47.0 45.99 23.60 19.30 5.00 99999.00 100.0 80.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 01:51:00 4.28 56.99 -11.30 1.90 486.00 271.00 100.0 111.2 76.0 55.99 -1.40 -17.20 59.00 -29.00 100.0 177.8 72.5 54.99 -5.00 -0.30 65.00 260.00 100.0 185.0 65.8 53.99 5.90 -13.00 11.00 -51.00 100.0 155.8 59.8 52.99 -14.90 9.00 35.00 -192.00 100.0 141.0 57.0 51.99 -22.30 -52.80 120.00 -105.00 100.0 114.2 54.8 50.99 -13.20 -3.80 30.00 -40.00 100.0 110.0 53.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 71.0 48.99 12.50 9.10 79.00 99999.00 100.0 106.8 51.8 47.99 -11.40 -19.30 117.00 99999.00 100.0 75.0 49.0 46.99 -2.90 20.10 4.00 99999.00 100.0 94.5 46.2 45.99 -3.70 -13.00 107.00 -352.00 100.0 80.5 45.8 44.99 -12.60 -42.40 48.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 41.99 7.40 -40.60 65.00 99999.00 100.0 73.2 46.0 40.99 -11.90 -22.70 62.00 99999.00 100.0 88.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 36.99 87.40 97.40 -103.00 99999.00 100.0 72.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 06/04/2002 01:51:30 4.28 56.99 -12.60 -11.00 452.00 172.00 100.0 118.5 76.5 55.99 0.40 -11.80 9.00 -27.00 100.0 162.8 78.2 54.99 -15.20 4.70 28.00 88.00 100.0 178.5 68.0 53.99 7.70 2.00 55.00 -80.00 100.0 151.2 61.8 52.99 20.60 5.00 70.00 -39.00 100.0 133.8 56.0 51.99 -11.60 -39.50 5.00 -141.00 100.0 131.8 54.0 50.99 -16.50 20.80 -96.00 -60.00 100.0 102.8 52.5 49.99 -12.50 -2.00 -101.00 415.00 100.0 107.5 52.5 48.99 9.80 -3.00 -29.00 -75.00 100.0 110.8 49.8 47.99 -41.20 -37.60 40.00 99999.00 100.0 83.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 45.99 -17.60 -3.90 19.00 99999.00 100.0 73.2 45.8 44.99 -35.20 -3.70 77.00 99999.00 100.0 77.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 40.99 24.60 16.50 -70.00 99999.00 100.0 87.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/04/2002 01:52:00 4.28 56.99 -10.70 -13.40 488.00 140.00 100.0 107.8 75.8 55.99 -6.60 -3.30 50.00 29.00 100.0 180.2 74.5 54.99 -1.60 -1.30 59.00 116.00 100.0 179.0 66.2 53.99 -12.80 -17.80 55.00 148.00 100.0 154.5 61.5 52.99 8.80 26.50 -42.00 92.00 100.0 125.0 55.5 51.99 10.20 -6.50 1.00 300.00 100.0 121.5 54.5 50.99 1.10 14.40 -18.00 99999.00 100.0 95.2 51.5 49.99 -22.50 -31.00 59.00 -82.00 100.0 94.8 57.5 48.99 -4.30 5.80 70.00 -364.00 100.0 119.5 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 46.99 79.50 -58.00 102.00 99999.00 100.0 80.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 43.99 -4.60 5.30 146.00 99999.00 100.0 70.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 40.99 -28.40 -10.90 14.00 99999.00 100.0 85.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/04/2002 01:52:30 4.27 56.99 -13.20 -26.30 535.00 313.00 100.0 123.0 76.5 55.99 -7.70 -4.30 0.00 50.00 100.0 172.8 73.5 54.99 -7.40 8.00 104.00 27.00 100.0 176.8 67.2 53.99 -7.20 -28.10 32.00 212.00 100.0 162.0 60.5 52.99 -2.50 18.30 -99.00 -8.00 100.0 129.0 54.8 51.99 12.80 14.60 44.00 79.00 100.0 122.5 55.0 50.99 -13.70 -7.60 48.00 -21.00 100.0 92.8 51.5 49.99 39.20 0.30 205.00 99999.00 100.0 89.8 49.2 48.99 -12.80 -11.50 -1.00 99999.00 100.0 92.8 50.2 47.99 -26.10 -47.10 110.00 99999.00 100.0 85.0 48.2 46.99 0.90 -57.20 81.00 99999.00 100.0 88.8 46.5 45.99 6.30 10.40 132.00 99999.00 100.0 63.0 45.8 44.99 -17.10 11.30 -30.00 99999.00 100.0 77.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 40.99 47.10 -15.10 50.00 99999.00 100.0 103.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 33.99 5.60 9.40 45.00 99999.00 100.0 83.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 06/04/2002 01:53:00 4.26 56.99 -3.70 -46.70 476.00 285.00 100.0 110.2 77.8 55.99 8.40 -10.70 94.00 -106.00 100.0 168.8 75.2 54.99 -9.30 -0.70 98.00 87.00 100.0 181.5 67.0 53.99 16.00 -1.10 6.00 40.00 100.0 161.2 60.5 52.99 2.60 34.10 -19.00 23.00 100.0 119.5 56.8 51.99 -21.30 1.80 -13.00 -163.00 100.0 120.2 52.8 50.99 20.00 -35.90 57.00 303.00 100.0 108.2 50.8 49.99 -27.00 -19.00 -27.00 5.00 100.0 94.0 52.2 48.99 12.60 -28.70 90.00 60.00 100.0 91.2 56.5 47.99 0.10 -4.50 5.00 154.00 100.0 91.0 48.2 46.99 21.30 12.60 -178.00 99999.00 100.0 85.5 49.0 45.99 4.00 -12.70 24.00 99999.00 100.0 90.5 46.8 44.99 62.40 -16.70 91.00 603.00 100.0 88.5 46.2 43.99 24.80 26.80 127.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 40.99 -25.50 -4.90 -29.00 -327.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.2 06/04/2002 01:53:30 4.29 56.99 -8.80 -3.20 519.00 -56.00 100.0 111.8 76.2 55.99 13.40 -8.50 60.00 -114.00 100.0 175.0 74.0 54.99 -11.70 -29.30 66.00 331.00 100.0 170.2 66.5 53.99 11.10 8.70 -5.00 147.00 100.0 145.8 60.8 52.99 31.10 28.80 38.00 -2.00 100.0 132.5 55.2 51.99 -0.80 -29.30 26.00 42.00 100.0 110.5 54.2 50.99 2.70 -3.20 -156.00 -83.00 100.0 97.5 52.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 62.5 48.99 -5.90 0.40 0.00 -59.00 100.0 140.5 60.0 47.99 -16.10 -20.30 -2.00 167.00 100.0 91.8 49.5 46.99 -11.30 38.00 25.00 99999.00 100.0 73.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 42.99 -56.80 3.30 69.00 99999.00 100.0 69.2 44.5 41.99 64.70 51.60 -51.00 99999.00 100.0 65.2 44.2 40.99 -67.50 -67.90 172.00 99999.00 100.0 81.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/04/2002 01:54:00 4.28 56.99 -19.10 -6.90 518.00 225.00 100.0 105.2 76.2 55.99 -29.90 -18.20 47.00 -193.00 100.0 154.5 77.0 54.99 8.20 -11.20 75.00 98.00 100.0 174.2 69.8 53.99 6.50 0.30 5.00 -237.00 100.0 158.8 61.8 52.99 26.40 -1.50 29.00 197.00 100.0 133.2 58.2 51.99 17.60 -3.60 25.00 185.00 100.0 119.2 53.2 50.99 -41.50 14.50 -66.00 -97.00 100.0 129.0 52.2 49.99 -15.70 -18.20 46.00 99999.00 100.0 99.2 50.0 48.99 7.70 -18.90 192.00 344.00 100.0 109.2 50.0 47.99 18.10 15.30 87.00 516.00 100.0 100.2 48.2 46.99 -31.90 -34.80 28.00 168.00 100.0 89.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 44.99 26.00 36.40 -18.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 42.99 -39.10 -7.80 -81.00 99999.00 100.0 96.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 40.99 -27.10 -86.20 126.00 99999.00 100.0 86.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 06/04/2002 01:54:30 4.26 56.99 -14.80 -32.70 560.00 639.00 100.0 118.8 75.2 55.99 9.40 10.90 29.00 37.00 100.0 186.5 74.2 54.99 -2.70 -3.60 68.00 198.00 100.0 190.2 70.0 53.99 -9.10 -28.90 72.00 -85.00 100.0 157.8 59.8 52.99 -7.30 -8.80 80.00 -269.00 100.0 131.2 54.8 51.99 -8.90 -14.80 52.00 112.00 100.0 136.8 53.5 50.99 4.30 -6.80 57.00 48.00 100.0 113.8 51.5 49.99 23.50 6.50 54.00 42.00 100.0 97.0 51.5 48.99 61.50 -65.60 99.00 99999.00 100.0 111.0 58.2 47.99 -14.50 8.50 -23.00 99999.00 100.0 75.0 48.5 46.99 4.50 40.30 -112.00 -109.00 100.0 93.5 46.0 45.99 22.90 1.60 -54.00 2.00 100.0 81.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 40.99 -5.80 -27.00 3.00 -71.00 100.0 106.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/04/2002 01:55:00 4.27 56.99 -28.40 -35.10 451.00 150.00 100.0 110.5 76.2 55.99 -5.90 12.70 30.00 -109.00 100.0 169.8 78.8 54.99 5.10 11.50 51.00 175.00 100.0 185.8 70.0 53.99 7.90 2.90 71.00 27.00 100.0 156.5 60.5 52.99 -7.50 23.20 64.00 142.00 100.0 131.2 56.0 51.99 23.10 -28.60 29.00 390.00 100.0 115.8 53.0 50.99 -14.60 -24.80 41.00 307.00 100.0 105.5 52.0 49.99 10.90 14.60 58.00 93.00 100.0 108.5 49.8 48.99 -24.40 -22.80 -120.00 -45.00 100.0 101.8 49.8 47.99 5.30 -19.10 22.00 53.00 100.0 101.0 48.8 46.99 -26.80 3.90 102.00 263.00 100.0 98.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 44.99 -29.70 3.70 -57.00 99999.00 100.0 89.2 45.8 43.99 -20.00 4.80 -30.00 99999.00 100.0 72.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 06/04/2002 01:55:30 4.29 56.99 33.80 5.20 431.00 377.00 100.0 108.2 76.5 55.99 10.40 3.30 34.00 -128.00 100.0 175.2 74.0 54.99 -19.00 -13.40 74.00 32.00 100.0 183.8 68.2 53.99 -8.80 1.80 10.00 205.00 100.0 154.2 61.0 52.99 16.40 -17.70 -9.00 194.00 100.0 131.8 54.2 51.99 -3.00 -12.50 65.00 7.00 100.0 103.2 53.8 50.99 7.20 -19.50 -35.00 -307.00 100.0 125.2 53.0 49.99 -11.80 23.00 -4.00 155.00 100.0 107.2 49.8 48.99 -21.40 4.80 -80.00 -68.00 100.0 112.2 50.0 47.99 -21.40 -26.00 -44.00 130.00 100.0 92.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 44.99 26.80 9.10 50.00 99999.00 100.0 96.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 40.99 -9.90 1.10 -55.00 40.00 100.0 113.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.2 06/04/2002 01:56:00 4.26 56.99 35.20 -11.30 533.00 326.00 100.0 123.8 77.2 55.99 2.10 -2.30 54.00 -10.00 100.0 179.5 73.8 54.99 -0.40 -4.70 58.00 257.00 100.0 165.2 68.5 53.99 -0.80 8.40 23.00 75.00 100.0 142.8 61.2 52.99 -14.30 14.10 -34.00 350.00 100.0 140.5 55.8 51.99 -17.70 -7.90 -27.00 -85.00 100.0 111.5 56.0 50.99 54.90 17.60 4.00 346.00 100.0 95.2 52.0 49.99 6.10 -16.10 100.00 99999.00 100.0 85.8 49.2 48.99 -52.70 -31.20 5.00 -304.00 100.0 99.0 48.5 47.99 7.30 -40.70 -4.00 -51.00 100.0 106.2 49.8 46.99 23.40 -30.50 13.00 99999.00 100.0 69.0 46.5 45.99 49.20 11.40 -45.00 99999.00 100.0 84.5 46.0 44.99 10.90 1.70 -14.00 99999.00 100.0 67.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 40.99 6.60 -15.90 78.00 111.00 100.0 97.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 06/04/2002 01:56:30 4.30 56.99 -4.00 -21.80 488.00 -235.00 100.0 110.2 77.0 55.99 0.70 -2.50 37.00 -90.00 100.0 171.0 74.5 54.99 2.80 -11.30 78.00 279.00 100.0 172.2 66.8 53.99 18.90 4.60 59.00 71.00 100.0 164.8 60.0 52.99 19.80 26.60 -8.00 -37.00 100.0 130.0 56.2 51.99 19.30 -7.90 14.00 161.00 100.0 129.8 55.8 50.99 -4.80 -17.50 70.00 218.00 100.0 91.0 52.5 49.99 26.30 -17.20 142.00 99999.00 100.0 114.5 52.0 48.99 -5.20 -29.90 59.00 -480.00 100.0 97.8 48.5 47.99 7.90 27.60 -61.00 99999.00 100.0 87.5 47.8 46.99 -10.10 6.70 -98.00 214.00 100.0 97.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 44.99 -39.90 -53.10 -70.00 99999.00 100.0 68.2 44.2 43.99 -30.60 -0.60 -129.00 99999.00 100.0 73.2 45.0 42.99 6.50 -21.50 77.00 99999.00 100.0 84.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 53.2 06/04/2002 01:57:00 4.27 56.99 -19.90 -11.90 571.00 115.00 100.0 111.5 76.0 55.99 0.40 -18.60 114.00 -271.00 100.0 174.0 74.0 54.99 -36.40 0.20 110.00 41.00 100.0 175.8 71.0 53.99 -7.60 13.40 35.00 -75.00 100.0 162.5 64.8 52.99 31.20 10.70 10.00 75.00 100.0 134.0 61.8 51.99 -36.80 -23.90 40.00 -161.00 100.0 126.5 58.8 50.99 27.90 38.60 94.00 -433.00 100.0 90.2 51.8 49.99 16.00 -14.20 128.00 -7.00 100.0 89.8 49.5 48.99 -14.80 -26.10 -3.00 -201.00 100.0 106.2 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 46.99 0.80 -20.50 63.00 99999.00 100.0 81.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.0 43.99 104.50 85.90 -209.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 40.99 -16.50 -35.40 107.00 99999.00 100.0 102.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 37.99 20.90 6.80 -27.00 99999.00 100.0 67.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 01:57:30 4.25 56.99 -9.90 -22.10 564.00 286.00 100.0 116.5 76.8 55.99 9.60 -2.80 40.00 -44.00 100.0 174.5 74.0 54.99 0.70 10.90 104.00 -50.00 100.0 185.0 69.5 53.99 11.10 -6.20 -28.00 44.00 100.0 152.8 65.2 52.99 28.30 14.30 -32.00 66.00 100.0 125.5 58.8 51.99 13.80 3.60 9.00 -229.00 100.0 117.5 54.8 50.99 10.90 -11.90 46.00 136.00 100.0 106.0 52.2 49.99 -31.10 33.50 -15.00 97.00 100.0 91.8 49.5 48.99 20.90 -35.90 131.00 47.00 100.0 83.5 49.5 47.99 23.50 6.80 -69.00 -98.00 100.0 83.2 49.0 46.99 -9.80 10.90 -113.00 99999.00 100.0 84.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 44.99 30.50 -9.40 -49.00 99999.00 100.0 84.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 40.99 12.60 35.00 -47.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 06/04/2002 01:58:00 4.28 56.99 -44.10 -45.80 409.00 635.00 100.0 128.2 80.2 55.99 3.80 7.70 100.00 -145.00 100.0 163.5 73.5 54.99 -6.00 4.10 104.00 150.00 100.0 184.5 65.8 53.99 0.20 4.60 19.00 35.00 100.0 162.8 62.2 52.99 -10.60 7.20 -10.00 -137.00 100.0 128.2 55.5 51.99 -2.70 10.90 -32.00 204.00 100.0 126.8 54.0 50.99 -9.20 23.40 -109.00 99999.00 100.0 84.0 51.8 49.99 -19.70 26.20 -16.00 99999.00 100.0 114.5 53.2 48.99 15.90 19.50 -53.00 474.00 100.0 84.0 49.2 47.99 -18.10 -58.00 41.00 108.00 100.0 89.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 40.99 43.40 -28.90 190.00 99999.00 100.0 84.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/04/2002 01:58:30 4.30 56.99 -7.00 -41.20 555.00 431.00 100.0 112.8 76.0 55.99 -16.20 1.60 56.00 -214.00 100.0 184.5 74.2 54.99 -7.00 -7.50 108.00 105.00 100.0 189.8 72.2 53.99 -7.80 -19.80 -34.00 45.00 100.0 137.5 65.5 52.99 -0.70 -5.80 61.00 -56.00 100.0 126.0 57.5 51.99 25.40 -29.00 67.00 -216.00 100.0 114.0 53.8 50.99 -23.40 -29.60 -70.00 99999.00 100.0 87.2 51.2 49.99 5.00 11.80 -60.00 150.00 100.0 104.5 49.2 48.99 25.60 -68.00 20.00 245.00 100.0 94.2 52.0 47.99 -42.90 -23.30 39.00 99999.00 100.0 69.8 47.0 46.99 -41.70 -9.70 8.00 99999.00 100.0 84.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 44.99 -22.20 -24.90 97.00 99999.00 100.0 70.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 40.99 -24.80 -37.20 156.00 99999.00 100.0 88.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 -30.40 -64.80 140.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.2 06/04/2002 01:59:00 4.27 56.99 6.40 -38.10 639.00 412.00 100.0 115.5 76.8 55.99 -18.60 0.10 23.00 -286.00 100.0 168.8 75.2 54.99 -26.00 9.10 87.00 -72.00 100.0 184.8 67.2 53.99 -4.40 -6.80 19.00 -28.00 100.0 154.0 60.5 52.99 -4.00 2.40 -35.00 -72.00 100.0 131.0 58.0 51.99 -20.40 14.30 -48.00 114.00 100.0 117.2 54.2 50.99 2.30 3.40 -33.00 -318.00 100.0 107.8 54.8 49.99 -66.50 -9.90 -4.00 -183.00 100.0 106.2 49.5 48.99 11.00 -10.90 6.00 99999.00 100.0 91.8 50.2 47.99 -9.50 -7.10 -24.00 71.00 100.0 76.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 45.99 42.30 4.70 100.00 286.00 100.0 82.8 46.2 44.99 10.90 -31.60 -26.00 48.00 100.0 95.8 46.2 43.99 4.00 -18.40 -109.00 99999.00 100.0 68.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 40.99 -43.10 15.50 -69.00 -517.00 100.0 96.2 47.2 39.99 -25.70 48.10 -6.00 99999.00 100.0 71.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/04/2002 01:59:30 4.30 56.99 -15.00 -14.30 472.00 516.00 100.0 118.2 76.5 55.99 -12.60 -3.70 38.00 -60.00 100.0 180.2 73.0 54.99 -16.60 10.20 65.00 109.00 100.0 188.2 65.8 53.99 7.20 -24.20 45.00 -181.00 100.0 151.0 61.8 52.99 -7.90 -2.10 14.00 192.00 100.0 132.0 57.0 51.99 -0.20 -8.30 34.00 -53.00 100.0 117.2 53.2 50.99 -9.90 -0.90 -1.00 -180.00 100.0 105.5 51.8 49.99 -52.20 -39.90 -20.00 99999.00 100.0 102.2 50.2 48.99 -6.80 13.20 42.00 -293.00 100.0 92.2 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 45.99 -22.60 -7.60 -20.00 -30.00 100.0 92.8 48.2 44.99 -10.30 -35.40 42.00 99999.00 100.0 83.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 40.99 -30.00 67.60 -78.00 99999.00 100.0 77.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/04/2002 02:00:00 4.29 56.99 14.60 -25.60 469.00 379.00 100.0 136.2 76.8 55.99 4.60 -14.90 30.00 -111.00 100.0 168.8 72.2 54.99 -13.90 -5.50 79.00 132.00 100.0 183.8 67.0 53.99 5.10 1.20 52.00 30.00 100.0 152.0 60.0 52.99 -2.70 -29.80 35.00 -185.00 100.0 137.5 60.8 51.99 -24.50 -32.60 -86.00 157.00 100.0 120.2 54.0 50.99 24.80 -32.30 -13.00 -1.00 100.0 105.2 51.8 49.99 16.30 9.10 67.00 195.00 100.0 109.2 49.2 48.99 -31.90 37.80 -9.00 99999.00 100.0 74.2 48.0 47.99 -40.20 -27.50 149.00 99999.00 100.0 82.5 48.0 46.99 -7.70 -6.80 -6.00 6.00 100.0 101.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 02:00:30 4.29 56.99 -16.90 -14.40 507.00 266.00 100.0 102.8 75.8 55.99 18.80 32.10 85.00 -95.00 100.0 166.5 74.0 54.99 0.20 6.30 82.00 115.00 100.0 194.2 67.8 53.99 -3.70 -7.00 48.00 127.00 100.0 159.0 63.0 52.99 11.30 -17.50 -103.00 -35.00 100.0 136.8 57.0 51.99 11.60 2.80 110.00 399.00 100.0 118.0 52.5 50.99 -6.10 -40.20 73.00 99999.00 100.0 100.8 51.0 49.99 27.70 1.00 15.00 99999.00 100.0 107.0 50.5 48.99 -30.10 40.30 -15.00 -168.00 100.0 92.2 48.2 47.99 -31.40 3.00 -11.00 -241.00 100.0 92.5 48.0 46.99 12.40 23.80 -26.00 99999.00 100.0 76.8 46.8 45.99 6.90 1.00 -33.00 224.00 100.0 80.8 49.0 44.99 24.30 -54.20 -76.00 99999.00 100.0 77.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 22.30 -21.80 0.00 99999.00 100.0 58.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 06/04/2002 02:01:00 4.26 56.99 6.10 -0.20 543.00 -180.00 100.0 125.5 77.5 55.99 -7.60 5.40 52.00 -195.00 100.0 184.0 75.0 54.99 -3.10 -1.60 136.00 137.00 100.0 183.2 67.2 53.99 38.70 22.40 40.00 -213.00 100.0 152.8 60.2 52.99 0.90 -0.30 -37.00 -134.00 100.0 125.8 56.2 51.99 -9.00 -6.50 75.00 -320.00 100.0 118.5 52.5 50.99 -17.40 -18.10 38.00 236.00 100.0 112.0 51.0 49.99 -0.50 20.10 24.00 198.00 100.0 90.8 50.0 48.99 -4.00 35.80 18.00 119.00 100.0 103.5 53.8 47.99 -32.40 24.50 -179.00 99999.00 100.0 91.2 48.2 46.99 2.30 1.80 -30.00 99999.00 100.0 110.2 48.8 45.99 -31.90 -32.40 -46.00 99999.00 100.0 82.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 52.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 06/04/2002 02:01:30 4.29 56.99 12.00 -38.30 445.00 31.00 100.0 115.0 78.2 55.99 0.20 -16.20 36.00 -223.00 100.0 176.2 74.2 54.99 -10.10 -7.70 106.00 163.00 100.0 183.8 65.8 53.99 -8.60 -17.90 60.00 -319.00 100.0 152.0 59.5 52.99 5.90 -7.30 63.00 127.00 100.0 131.2 56.8 51.99 -18.00 32.80 -6.00 201.00 100.0 113.8 53.8 50.99 0.40 13.90 -12.00 211.00 100.0 103.8 50.8 49.99 60.60 2.90 164.00 99999.00 100.0 85.0 49.2 48.99 0.10 3.80 50.00 99999.00 100.0 76.5 47.8 47.99 -31.50 2.10 -145.00 38.00 100.0 104.8 47.2 46.99 -28.10 5.50 -41.00 -266.00 100.0 85.8 46.2 45.99 -0.20 -18.10 -52.00 62.00 100.0 94.2 47.0 44.99 23.80 20.70 22.00 -253.00 100.0 84.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 40.99 -7.50 -17.80 -93.00 -254.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/04/2002 02:02:00 4.27 56.99 10.00 -12.40 461.00 116.00 100.0 115.2 77.5 55.99 -13.30 3.30 46.00 -152.00 100.0 171.8 74.2 54.99 -5.50 0.30 66.00 55.00 100.0 179.0 68.2 53.99 -9.10 14.10 16.00 -110.00 100.0 141.0 60.0 52.99 6.10 -1.00 -18.00 -70.00 100.0 123.0 55.0 51.99 19.70 8.70 31.00 -157.00 100.0 111.8 53.8 50.99 1.00 3.30 13.00 -246.00 100.0 107.8 51.0 49.99 -4.00 -2.50 2.00 -98.00 100.0 115.2 48.8 48.99 2.00 -10.80 -21.00 126.00 100.0 87.2 47.5 47.99 47.30 1.30 4.00 99999.00 100.0 91.0 47.2 46.99 -111.40 -8.90 -129.00 99999.00 100.0 89.8 47.2 45.99 22.50 5.80 44.00 99999.00 100.0 83.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 40.99 -13.80 -4.70 22.00 -326.00 100.0 100.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 02:02:30 4.29 56.99 -23.20 -13.50 494.00 249.00 100.0 123.8 76.0 55.99 -5.40 -10.20 65.00 -218.00 100.0 170.5 73.8 54.99 3.70 -5.70 58.00 296.00 100.0 176.5 68.0 53.99 1.60 -4.60 9.00 79.00 100.0 149.8 61.8 52.99 -13.40 15.60 22.00 67.00 100.0 141.5 56.0 51.99 -34.00 18.90 34.00 -12.00 100.0 119.0 54.8 50.99 44.20 2.40 -28.00 -192.00 100.0 113.0 58.0 49.99 -9.90 3.00 -45.00 -56.00 100.0 91.0 50.5 48.99 -10.50 36.20 -102.00 99999.00 100.0 83.2 48.5 47.99 34.80 5.50 89.00 99999.00 100.0 88.2 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 45.99 1.10 6.70 -229.00 99999.00 100.0 77.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 40.99 43.70 -32.40 51.00 99999.00 100.0 87.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 06/04/2002 02:03:00 4.28 56.99 -11.70 -9.60 515.00 -6.00 100.0 114.0 76.5 55.99 -8.10 -9.60 36.00 -133.00 100.0 165.0 75.2 54.99 9.60 -6.80 76.00 121.00 100.0 183.8 67.0 53.99 1.40 10.00 19.00 -101.00 100.0 158.2 59.5 52.99 -11.00 14.60 -25.00 -173.00 100.0 126.2 59.2 51.99 33.80 -5.30 -5.00 190.00 100.0 113.5 55.0 50.99 -2.90 -4.30 23.00 404.00 100.0 121.0 53.5 49.99 -17.40 -32.50 29.00 63.00 100.0 114.5 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.5 47.99 -10.10 11.60 -55.00 -375.00 100.0 83.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.5 45.99 1.90 30.90 -50.00 99999.00 100.0 84.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 43.99 28.10 13.90 58.00 99999.00 100.0 63.5 46.5 42.99 62.90 79.50 -127.00 99999.00 100.0 86.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 52.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 02:03:30 4.27 56.99 -20.10 -26.10 481.00 74.00 100.0 114.5 75.8 55.99 -1.40 -0.70 36.00 -50.00 100.0 163.8 74.5 54.99 -15.50 4.60 35.00 134.00 100.0 185.0 67.8 53.99 3.60 -6.10 5.00 -17.00 100.0 167.2 65.2 52.99 -16.50 -5.90 -44.00 -83.00 100.0 109.2 57.2 51.99 -6.50 -16.40 44.00 -121.00 100.0 129.2 53.5 50.99 -21.20 -23.60 9.00 220.00 100.0 108.0 51.0 49.99 -2.80 10.20 -72.00 226.00 100.0 117.5 49.5 48.99 -11.60 -11.30 42.00 -124.00 100.0 97.8 48.0 47.99 -20.90 -40.40 87.00 99999.00 100.0 80.0 46.2 46.99 9.80 -13.90 110.00 99999.00 100.0 80.2 46.0 45.99 23.30 -8.90 59.00 99999.00 100.0 63.8 45.0 44.99 -38.40 70.50 -65.00 99999.00 100.0 77.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 40.99 3.10 -0.10 84.00 99999.00 100.0 88.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 06/04/2002 02:04:00 4.27 56.99 17.50 -5.60 468.00 28.00 100.0 109.5 76.2 55.99 7.70 -4.80 76.00 37.00 100.0 177.2 73.2 54.99 -21.10 9.60 111.00 79.00 100.0 181.2 65.8 53.99 5.80 -9.80 46.00 40.00 100.0 156.0 59.5 52.99 -25.40 -18.50 -47.00 -149.00 100.0 133.5 55.2 51.99 -2.90 -36.30 29.00 10.00 100.0 121.0 52.0 50.99 -45.00 4.90 0.00 99999.00 100.0 85.2 51.2 49.99 -6.20 -20.60 -42.00 -357.00 100.0 114.2 53.2 48.99 -13.90 -17.90 20.00 99999.00 100.0 97.2 48.8 47.99 4.10 17.10 66.00 303.00 100.0 87.2 46.5 46.99 -2.70 30.10 -142.00 99999.00 100.0 84.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/04/2002 02:04:30 4.29 56.99 -23.10 -4.90 543.00 2.00 100.0 126.5 76.0 55.99 -10.90 0.50 109.00 -64.00 100.0 173.0 72.5 54.99 0.90 -1.70 133.00 25.00 100.0 184.0 66.8 53.99 17.10 -21.40 29.00 37.00 100.0 156.5 59.8 52.99 -13.60 -8.40 21.00 -97.00 100.0 143.8 56.2 51.99 -17.50 -3.20 -45.00 98.00 100.0 109.0 52.5 50.99 26.10 -14.40 49.00 72.00 100.0 113.2 50.8 49.99 22.30 -25.90 52.00 -53.00 100.0 116.2 49.8 48.99 -33.60 -2.90 -88.00 -404.00 100.0 91.0 50.2 47.99 2.70 4.00 -56.00 -158.00 100.0 90.8 48.2 46.99 13.60 23.30 -60.00 99999.00 100.0 88.0 48.0 45.99 2.00 20.10 -128.00 99999.00 100.0 88.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 41.99 3.80 -60.50 158.00 99999.00 100.0 60.2 44.8 40.99 21.90 40.80 -121.00 99999.00 100.0 82.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 06/04/2002 02:05:00 4.29 56.99 -38.50 -17.30 470.00 69.00 100.0 122.5 75.8 55.99 -0.10 0.30 53.00 -74.00 100.0 173.8 73.0 54.99 -20.50 7.60 93.00 47.00 100.0 172.8 66.5 53.99 6.30 1.30 13.00 3.00 100.0 154.0 60.2 52.99 16.20 0.10 48.00 -334.00 100.0 125.5 56.0 51.99 9.20 -49.80 13.00 357.00 100.0 118.2 52.8 50.99 8.30 -40.70 59.00 109.00 100.0 116.5 50.5 49.99 -24.30 -36.10 92.00 -118.00 100.0 86.8 48.5 48.99 13.40 22.80 -47.00 -205.00 100.0 91.8 47.5 47.99 -11.80 -51.40 -63.00 -292.00 100.0 92.8 47.0 46.99 -1.60 -4.20 43.00 99999.00 100.0 72.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 44.99 67.40 6.00 -163.00 99999.00 100.0 62.5 45.2 43.99 15.00 -4.00 28.00 99999.00 100.0 73.8 46.5 42.99 -31.00 23.70 -41.00 -580.00 100.0 98.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 40.99 3.40 -42.30 109.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 02:05:30 4.28 56.99 9.80 -12.10 521.00 205.00 100.0 117.8 76.0 55.99 -7.30 -1.60 36.00 -229.00 100.0 179.8 72.8 54.99 -12.80 1.30 86.00 -13.00 100.0 179.0 65.0 53.99 -6.10 1.80 22.00 -168.00 100.0 162.8 60.8 52.99 3.20 8.20 -19.00 148.00 100.0 146.0 62.5 51.99 -1.10 24.20 59.00 145.00 100.0 119.5 52.8 50.99 -38.70 -7.00 -6.00 -258.00 100.0 108.2 50.8 49.99 7.70 -10.20 63.00 -42.00 100.0 90.8 49.2 48.99 30.40 -0.20 -81.00 -229.00 100.0 100.5 49.2 47.99 29.70 -48.90 139.00 99999.00 100.0 69.5 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.5 45.99 -21.00 -9.00 -3.00 -719.00 100.0 99.5 47.0 44.99 -9.50 -5.40 54.00 153.00 100.0 94.0 48.0 43.99 -14.10 26.30 25.00 99999.00 100.0 74.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 40.99 18.50 -14.90 -85.00 99999.00 100.0 80.5 46.8 39.99 -86.00 -31.40 34.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 6.40 -58.80 149.00 99999.00 100.0 66.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/04/2002 02:06:00 4.25 56.99 -6.40 -8.50 482.00 127.00 100.0 117.2 76.5 55.99 11.00 -16.40 36.00 3.00 100.0 182.2 73.0 54.99 -28.10 25.70 79.00 -30.00 100.0 184.2 73.8 53.99 -6.20 3.00 11.00 -206.00 100.0 152.8 60.2 52.99 -10.10 -13.10 -3.00 249.00 100.0 131.5 54.0 51.99 11.70 -20.40 86.00 272.00 100.0 119.0 54.0 50.99 6.10 -7.10 22.00 108.00 100.0 114.0 52.8 49.99 -48.80 0.70 -28.00 -202.00 100.0 107.8 51.0 48.99 12.30 -55.60 173.00 99999.00 100.0 93.5 50.5 47.99 -34.50 29.30 -40.00 99999.00 100.0 86.8 46.5 46.99 33.50 -22.50 41.00 99999.00 100.0 62.0 47.0 45.99 -14.40 -13.00 -96.00 99999.00 100.0 91.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 43.99 10.70 0.70 -57.00 99999.00 100.0 65.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 40.99 -4.80 23.00 -10.00 99999.00 100.0 85.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 -11.40 -75.20 41.00 99999.00 100.0 66.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 06/04/2002 02:06:30 4.26 56.99 -15.10 -1.80 526.00 290.00 100.0 125.0 76.2 55.99 13.80 -2.10 46.00 -32.00 100.0 169.0 73.0 54.99 -7.70 -7.50 99.00 146.00 100.0 179.2 66.5 53.99 12.70 -11.20 12.00 44.00 100.0 158.5 59.5 52.99 13.10 8.20 -77.00 39.00 100.0 147.0 54.8 51.99 21.00 -14.80 -52.00 205.00 100.0 115.5 52.8 50.99 -20.70 42.20 -1.00 -120.00 100.0 115.2 51.5 49.99 -10.30 21.60 -106.00 99999.00 100.0 91.8 50.2 48.99 18.60 6.70 22.00 305.00 100.0 94.2 48.8 47.99 -15.50 4.30 6.00 296.00 100.0 102.5 47.5 46.99 3.10 -5.50 115.00 99999.00 100.0 74.8 45.5 45.99 -66.20 -62.10 134.00 99999.00 100.0 86.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 43.99 -29.20 10.10 -46.00 99999.00 100.0 74.0 45.2 42.99 -29.30 21.10 -110.00 99999.00 100.0 66.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 40.99 -14.60 -61.20 -42.00 -66.00 100.0 78.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 50.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/04/2002 02:07:00 4.28 56.99 -24.80 -22.70 486.00 250.00 100.0 111.8 77.5 55.99 -1.80 -9.40 63.00 -28.00 100.0 168.5 73.2 54.99 -28.10 -7.50 107.00 -109.00 100.0 186.5 66.0 53.99 12.90 -1.00 20.00 118.00 100.0 151.0 60.8 52.99 -11.20 5.30 -5.00 91.00 100.0 145.5 55.5 51.99 -17.90 3.60 38.00 -13.00 100.0 110.2 52.8 50.99 8.30 -51.30 -21.00 -92.00 100.0 102.0 50.2 49.99 -16.00 41.20 33.00 99999.00 100.0 84.2 48.2 48.99 -23.90 36.30 -31.00 99999.00 100.0 65.0 47.2 47.99 12.90 4.60 -74.00 99999.00 100.0 74.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.5 45.99 4.70 -13.90 125.00 -95.00 100.0 80.2 47.2 44.99 13.60 -25.80 26.00 99999.00 100.0 87.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 40.99 -10.60 6.70 7.00 16.00 100.0 96.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 06/04/2002 02:07:30 4.27 56.99 50.60 -33.50 448.00 -142.00 100.0 118.0 75.8 55.99 -2.90 -5.10 34.00 -234.00 100.0 177.5 74.0 54.99 -5.20 8.70 89.00 144.00 100.0 179.0 65.2 53.99 9.70 -19.40 54.00 108.00 100.0 154.0 60.0 52.99 -0.90 2.30 -67.00 72.00 100.0 147.0 57.0 51.99 32.60 16.60 -8.00 118.00 100.0 124.8 53.2 50.99 -28.70 -36.50 30.00 99999.00 100.0 78.0 50.2 49.99 -27.30 -7.90 94.00 -130.00 100.0 105.5 48.0 48.99 -66.70 -23.40 -69.00 99999.00 100.0 71.8 48.2 47.99 18.20 35.20 -25.00 91.00 100.0 84.0 47.2 46.99 16.20 10.80 24.00 99999.00 100.0 75.0 46.0 45.99 8.90 30.90 78.00 99999.00 100.0 75.8 53.8 44.99 7.30 6.30 36.00 99999.00 100.0 82.5 47.8 43.99 44.30 -21.60 204.00 99999.00 100.0 63.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 40.99 32.00 14.50 35.00 99999.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 02:08:00 4.29 56.99 -13.70 -31.50 459.00 95.00 100.0 109.8 75.2 55.99 -4.00 -16.50 111.00 -65.00 100.0 180.5 73.0 54.99 -3.30 9.40 93.00 18.00 100.0 183.8 65.2 53.99 -2.90 -18.80 7.00 82.00 100.0 154.2 60.0 52.99 -3.10 -6.90 -43.00 3.00 100.0 119.5 55.2 51.99 27.30 9.90 3.00 -104.00 100.0 120.0 51.5 50.99 -2.10 36.80 -110.00 164.00 100.0 117.0 51.0 49.99 23.30 7.40 109.00 329.00 100.0 90.2 48.0 48.99 -27.60 6.60 12.00 81.00 100.0 92.0 48.0 47.99 -24.40 -6.80 22.00 99999.00 100.0 77.8 47.2 46.99 -6.30 12.60 53.00 99999.00 100.0 82.5 46.5 45.99 13.30 18.10 26.00 484.00 100.0 88.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 43.99 -17.30 8.10 29.00 99999.00 100.0 84.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 51.2 41.99 -3.70 -57.00 -24.00 99999.00 100.0 58.5 45.0 40.99 32.60 -21.10 33.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 33.99 -4.60 31.50 -5.00 99999.00 100.0 64.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 02:08:30 4.26 56.99 20.20 -16.10 495.00 52.00 100.0 106.2 76.5 55.99 -1.00 2.60 6.00 -97.00 100.0 183.0 73.8 54.99 -11.00 -2.60 89.00 25.00 100.0 193.2 66.8 53.99 10.20 20.80 14.00 12.00 100.0 162.2 60.5 52.99 -5.00 12.20 -16.00 55.00 100.0 136.0 63.2 51.99 35.80 -11.10 23.00 -434.00 100.0 99.5 55.0 50.99 -26.20 -67.40 -14.00 -264.00 100.0 112.8 51.5 49.99 -23.10 21.30 -88.00 246.00 100.0 100.8 50.0 48.99 -30.40 -26.80 -16.00 269.00 100.0 97.5 47.5 47.99 -44.50 -10.40 -132.00 99999.00 100.0 86.5 47.0 46.99 8.60 -15.10 11.00 23.00 100.0 89.8 45.2 45.99 -5.40 0.20 55.00 99999.00 100.0 80.0 46.2 44.99 85.50 -43.70 216.00 99999.00 100.0 73.0 45.0 43.99 -51.90 -63.00 37.00 99999.00 100.0 62.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 40.99 -0.10 79.20 -129.00 99999.00 100.0 105.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 06/04/2002 02:09:00 4.28 56.99 0.40 -14.00 496.00 75.00 100.0 123.0 75.8 55.99 -12.00 0.50 -2.00 -8.00 100.0 175.8 72.5 54.99 -15.60 -16.00 100.00 8.00 100.0 185.8 66.2 53.99 14.00 -7.50 83.00 -37.00 100.0 161.2 59.2 52.99 -3.20 18.30 -67.00 91.00 100.0 142.2 55.2 51.99 3.80 57.10 -122.00 27.00 100.0 114.0 53.5 50.99 -3.60 -4.40 23.00 -83.00 100.0 136.5 57.0 49.99 -20.00 -15.60 29.00 -10.00 100.0 88.0 49.5 48.99 32.20 6.00 58.00 145.00 100.0 78.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 46.99 -72.60 24.20 -105.00 99999.00 100.0 81.8 46.5 45.99 -33.50 13.10 39.00 203.00 100.0 79.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 40.99 -14.90 -39.70 20.00 -63.00 100.0 88.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 02:09:30 4.27 56.99 -25.70 -27.20 523.00 99.00 100.0 125.5 75.8 55.99 -11.50 1.10 55.00 -104.00 100.0 176.5 73.5 54.99 -12.80 -9.00 63.00 20.00 100.0 189.8 66.8 53.99 10.40 -10.00 52.00 85.00 100.0 150.8 60.8 52.99 1.80 -15.50 -34.00 -54.00 100.0 133.0 60.5 51.99 -29.10 34.50 -46.00 114.00 100.0 100.2 52.8 50.99 -13.20 20.80 -1.00 128.00 100.0 124.5 52.5 49.99 57.50 -26.50 58.00 300.00 100.0 89.8 47.8 48.99 25.00 -24.50 152.00 99999.00 100.0 75.0 48.5 47.99 -6.60 -36.10 160.00 -61.00 100.0 95.5 49.0 46.99 37.40 -20.60 33.00 99999.00 100.0 82.2 47.0 45.99 26.60 49.30 64.00 -94.00 100.0 87.2 45.8 44.99 60.60 -30.90 71.00 99999.00 100.0 65.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 42.99 19.00 -8.50 -74.00 99999.00 100.0 66.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 40.99 11.10 34.70 -42.00 99999.00 100.0 96.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/04/2002 02:10:00 4.26 56.99 -3.80 9.10 587.00 -9.00 100.0 109.5 76.0 55.99 -8.30 18.80 42.00 -232.00 100.0 175.5 75.5 54.99 2.00 5.00 60.00 167.00 100.0 178.0 67.5 53.99 15.70 -17.20 19.00 240.00 100.0 142.8 59.0 52.99 10.80 -3.00 94.00 142.00 100.0 125.2 55.0 51.99 2.90 21.40 -84.00 453.00 100.0 123.2 53.0 50.99 -2.60 11.40 96.00 -340.00 100.0 98.2 51.8 49.99 -10.30 25.20 27.00 209.00 100.0 107.5 53.5 48.99 23.90 -3.90 134.00 -1.00 100.0 96.8 49.0 47.99 15.40 28.60 -175.00 99999.00 100.0 77.0 46.8 46.99 21.00 1.70 -69.00 99999.00 100.0 75.8 47.0 45.99 32.50 -4.30 -167.00 99999.00 100.0 86.2 47.5 44.99 -28.60 37.20 -13.00 99999.00 100.0 70.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 40.99 -21.60 -64.30 120.00 -2.00 100.0 100.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 06/04/2002 02:10:30 4.27 56.99 -20.90 -14.30 459.00 457.00 100.0 124.2 76.2 55.99 -1.10 -3.60 28.00 72.00 100.0 179.0 76.5 54.99 -5.30 -0.10 118.00 5.00 100.0 176.0 67.5 53.99 3.10 -10.40 58.00 -30.00 100.0 153.0 62.0 52.99 -17.10 -20.50 76.00 -160.00 100.0 127.0 60.0 51.99 -21.30 -13.60 7.00 113.00 100.0 120.0 53.2 50.99 -4.90 10.30 -13.00 -6.00 100.0 106.8 51.5 49.99 -1.70 -25.00 -44.00 99999.00 100.0 95.0 48.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.0 46.99 5.70 -8.50 -72.00 99999.00 100.0 89.2 46.2 45.99 -30.20 34.80 74.00 99999.00 100.0 72.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 59.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 -1.40 -14.40 -8.00 99999.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 06/04/2002 02:11:00 4.28 56.99 -0.70 -14.30 488.00 186.00 100.0 117.0 75.5 55.99 0.20 -10.30 21.00 -198.00 100.0 174.5 73.0 54.99 -21.70 -2.20 96.00 276.00 100.0 188.8 66.0 53.99 -6.20 -22.30 37.00 4.00 100.0 157.2 58.5 52.99 5.70 8.80 -50.00 -203.00 100.0 140.5 55.5 51.99 0.40 -10.80 9.00 -31.00 100.0 112.2 52.8 50.99 -13.70 19.40 11.00 -45.00 100.0 92.0 51.5 49.99 9.90 -7.20 79.00 181.00 100.0 112.0 49.0 48.99 -41.10 -49.00 84.00 99999.00 100.0 83.5 48.5 47.99 31.70 -14.70 150.00 -50.00 100.0 81.0 47.2 46.99 3.80 43.50 57.00 99999.00 100.0 80.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 40.99 12.50 2.90 -84.00 99999.00 100.0 95.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 02:11:30 4.25 56.99 -33.00 -18.10 574.00 489.00 100.0 107.2 75.8 55.99 -8.70 7.40 39.00 -267.00 100.0 182.5 74.2 54.99 5.80 2.10 80.00 61.00 100.0 185.8 66.0 53.99 17.80 -9.30 -43.00 -8.00 100.0 146.2 60.2 52.99 6.50 15.80 -56.00 103.00 100.0 116.5 57.2 51.99 0.60 -24.20 68.00 265.00 100.0 131.0 53.8 50.99 4.70 -5.80 63.00 488.00 100.0 104.2 51.8 49.99 -10.90 38.70 -18.00 147.00 100.0 106.8 51.2 48.99 -27.00 -10.60 -134.00 -6.00 100.0 95.5 49.0 47.99 -0.80 -14.60 66.00 372.00 100.0 94.8 48.0 46.99 -13.00 29.00 -55.00 140.00 100.0 76.2 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 44.99 -42.20 86.70 -119.00 99999.00 100.0 63.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 40.99 2.00 -38.10 42.00 99999.00 100.0 77.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 06/04/2002 02:12:00 4.27 56.99 0.60 -32.90 558.00 -35.00 100.0 122.2 76.5 55.99 -16.50 2.50 60.00 -145.00 100.0 176.2 74.2 54.99 -3.40 11.00 96.00 -42.00 100.0 181.2 68.5 53.99 10.30 -32.60 73.00 124.00 100.0 167.5 59.0 52.99 -5.80 23.40 -42.00 -84.00 100.0 119.5 54.2 51.99 5.90 11.00 7.00 42.00 100.0 125.2 54.8 50.99 3.30 -5.70 -57.00 137.00 100.0 106.0 55.0 49.99 9.40 -12.70 40.00 99999.00 100.0 104.8 51.5 48.99 -9.80 -22.30 123.00 99999.00 100.0 90.5 48.5 47.99 -7.50 -26.20 24.00 99999.00 100.0 83.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 44.99 21.00 -6.10 -103.00 99999.00 100.0 88.0 46.5 43.99 5.80 81.30 -128.00 99999.00 100.0 66.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 40.99 46.30 4.70 -13.00 371.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 60.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/04/2002 02:12:30 4.28 56.99 -3.60 11.70 460.00 225.00 100.0 123.8 77.5 55.99 4.90 -37.30 70.00 -106.00 100.0 160.0 75.8 54.99 9.90 4.10 57.00 223.00 100.0 173.5 66.2 53.99 -16.30 -3.20 -31.00 73.00 100.0 142.8 59.2 52.99 2.60 6.40 -40.00 34.00 100.0 141.5 55.0 51.99 34.50 -29.50 -13.00 505.00 100.0 115.5 52.2 50.99 -21.60 -45.80 87.00 68.00 100.0 108.8 50.8 49.99 -1.10 26.90 -56.00 -20.00 100.0 96.5 49.5 48.99 28.10 32.80 -38.00 99999.00 100.0 94.5 48.8 47.99 -12.60 15.40 9.00 48.00 100.0 96.8 47.2 46.99 -23.60 -17.50 3.00 99999.00 100.0 77.2 49.0 45.99 -51.60 -1.30 -55.00 99999.00 100.0 76.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 40.99 -33.90 -111.30 142.00 99999.00 100.0 86.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 06/04/2002 02:13:00 4.28 56.99 -28.50 -4.10 447.00 -44.00 100.0 112.5 76.5 55.99 5.80 -3.20 91.00 -106.00 100.0 177.0 72.8 54.99 -11.70 -3.80 74.00 142.00 100.0 181.8 66.0 53.99 2.50 29.40 -60.00 -64.00 100.0 151.8 59.2 52.99 26.80 0.60 -42.00 -87.00 100.0 142.0 55.8 51.99 -19.40 -10.00 33.00 21.00 100.0 120.8 52.0 50.99 -38.50 -30.20 230.00 99999.00 100.0 93.0 50.0 49.99 -10.90 -8.60 -22.00 110.00 100.0 106.5 50.8 48.99 14.80 9.20 -31.00 -263.00 100.0 108.2 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.2 46.99 -13.30 54.30 -42.00 99999.00 100.0 84.2 50.8 45.99 2.40 1.60 9.00 -147.00 100.0 110.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 43.99 -1.10 42.70 -187.00 99999.00 100.0 68.2 45.0 42.99 -104.70 -37.80 128.00 99999.00 100.0 63.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 02:13:30 4.27 56.99 3.50 -4.90 525.00 307.00 100.0 108.5 75.0 55.99 6.70 -3.30 64.00 -67.00 100.0 167.8 73.0 54.99 4.10 17.80 94.00 81.00 100.0 177.0 66.8 53.99 39.40 -16.20 -17.00 -22.00 100.0 159.2 60.0 52.99 -1.70 4.70 39.00 -62.00 100.0 135.5 54.8 51.99 -12.20 -12.80 92.00 -168.00 100.0 116.8 52.2 50.99 53.30 33.30 -71.00 99999.00 100.0 97.0 49.8 49.99 -8.90 20.80 16.00 -454.00 100.0 92.8 49.5 48.99 9.80 -32.80 38.00 88.00 100.0 96.2 48.5 47.99 -11.80 -18.80 51.00 99999.00 100.0 88.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 44.99 -28.10 47.80 -168.00 99999.00 100.0 77.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 40.99 -10.80 -59.90 196.00 99999.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/04/2002 02:14:00 4.28 56.99 -4.50 14.80 562.00 54.00 100.0 136.0 76.0 55.99 2.60 -14.70 54.00 55.00 100.0 183.5 72.8 54.99 -3.50 -6.40 128.00 0.00 100.0 185.0 65.5 53.99 -28.80 -13.10 29.00 55.00 100.0 167.0 61.2 52.99 0.70 2.90 35.00 -392.00 100.0 145.2 58.0 51.99 -16.40 17.80 -38.00 -215.00 100.0 117.0 52.2 50.99 16.70 -1.70 -91.00 65.00 100.0 101.5 50.0 49.99 23.80 -8.20 -77.00 152.00 100.0 91.5 48.8 48.99 -101.60 1.70 143.00 99999.00 100.0 82.0 47.8 47.99 -18.40 30.80 -70.00 148.00 100.0 88.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 45.99 -68.60 23.60 92.00 99999.00 100.0 74.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 40.99 42.80 -35.00 -36.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/04/2002 02:14:30 4.27 56.99 -19.60 3.50 518.00 350.00 100.0 114.5 76.8 55.99 -4.70 -10.70 6.00 -113.00 100.0 177.5 73.5 54.99 -3.90 -12.90 84.00 74.00 100.0 186.2 66.5 53.99 0.00 10.40 38.00 -71.00 100.0 151.2 59.2 52.99 -6.70 -3.90 -29.00 0.00 100.0 136.0 54.0 51.99 14.80 2.80 13.00 -36.00 100.0 116.5 52.0 50.99 24.50 -14.40 -101.00 -93.00 100.0 104.2 51.0 49.99 -55.50 1.00 100.00 -25.00 100.0 88.5 49.5 48.99 -2.50 13.60 -25.00 -255.00 100.0 101.8 49.2 47.99 -52.90 0.60 23.00 -245.00 100.0 86.8 47.5 46.99 4.40 -27.80 143.00 99999.00 100.0 90.5 47.0 45.99 27.40 -40.30 116.00 99999.00 100.0 78.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 45.8 39.99 -10.20 34.10 26.00 99999.00 100.0 71.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/04/2002 02:15:00 4.27 56.99 -30.10 -24.00 502.00 6.00 100.0 126.2 75.2 55.99 -10.90 -8.30 43.00 -52.00 100.0 173.0 73.0 54.99 -8.80 3.70 61.00 174.00 100.0 184.2 65.5 53.99 28.10 -18.80 42.00 33.00 100.0 155.2 59.2 52.99 7.10 14.00 -6.00 -66.00 100.0 131.0 54.0 51.99 -15.50 -33.70 -5.00 16.00 100.0 116.0 52.8 50.99 27.30 18.30 -69.00 -113.00 100.0 106.2 55.8 49.99 8.10 64.00 -118.00 -250.00 100.0 95.8 52.8 48.99 -9.10 9.90 133.00 -106.00 100.0 118.5 53.5 47.99 29.20 6.30 -24.00 99999.00 100.0 71.5 46.5 46.99 -21.80 4.90 -93.00 99999.00 100.0 83.5 46.2 45.99 -20.90 -12.80 127.00 99999.00 100.0 85.0 46.0 44.99 27.30 -4.20 -89.00 99999.00 100.0 78.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/04/2002 02:15:30 4.28 56.99 -10.80 10.40 517.00 51.00 100.0 119.5 75.8 55.99 8.40 20.50 32.00 -58.00 100.0 164.0 76.8 54.99 4.20 -0.50 48.00 375.00 100.0 180.8 66.2 53.99 5.80 0.00 22.00 67.00 100.0 160.5 59.8 52.99 -8.00 -4.30 -14.00 61.00 100.0 121.8 54.0 51.99 -10.40 -1.40 -20.00 90.00 100.0 109.8 52.0 50.99 5.80 29.80 -80.00 250.00 100.0 108.2 49.8 49.99 5.80 16.70 1.00 112.00 100.0 111.0 48.5 48.99 -4.50 31.30 27.00 161.00 100.0 99.0 48.8 47.99 -33.70 17.50 3.00 386.00 100.0 78.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 43.99 -101.00 -52.00 -79.00 99999.00 100.0 69.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 -8.80 -6.60 -76.00 99999.00 100.0 62.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 06/04/2002 02:16:00 4.28 56.99 -46.50 -35.60 473.00 367.00 100.0 114.2 75.2 55.99 13.30 -11.00 66.00 -11.00 100.0 172.5 73.8 54.99 -5.60 16.00 88.00 95.00 100.0 187.0 66.2 53.99 7.90 -3.70 29.00 12.00 100.0 164.8 58.5 52.99 -5.30 11.70 50.00 -148.00 100.0 130.0 54.8 51.99 -6.60 3.30 -14.00 -75.00 100.0 118.8 53.2 50.99 -9.50 -23.30 55.00 -509.00 100.0 102.5 53.2 49.99 8.70 29.20 81.00 -228.00 100.0 108.0 49.5 48.99 21.50 34.00 56.00 13.00 100.0 96.5 47.8 47.99 14.80 -31.50 49.00 99999.00 100.0 82.8 47.0 46.99 -6.30 -6.40 -40.00 99999.00 100.0 93.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 44.99 -8.60 8.10 -3.00 -266.00 100.0 78.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 42.99 -13.00 11.20 147.00 99999.00 100.0 67.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 40.99 14.10 -4.00 -32.00 99999.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/04/2002 02:16:30 4.25 56.99 -24.90 -3.90 483.00 180.00 100.0 108.8 79.8 55.99 -7.10 -20.30 21.00 -45.00 100.0 179.0 77.2 54.99 -16.80 -15.70 116.00 260.00 100.0 186.0 66.5 53.99 -18.90 -11.80 38.00 -181.00 100.0 168.2 60.0 52.99 -30.30 -9.60 11.00 -173.00 100.0 143.0 56.0 51.99 7.10 -36.80 48.00 245.00 100.0 125.0 52.8 50.99 22.30 -43.70 9.00 -67.00 100.0 111.2 50.5 49.99 -16.50 29.00 9.00 99999.00 100.0 86.5 49.5 48.99 -12.10 -57.00 -30.00 80.00 100.0 102.5 49.5 47.99 -5.50 -58.50 45.00 -141.00 100.0 99.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 40.99 -62.30 -0.40 -13.00 -173.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/04/2002 02:17:00 4.28 56.99 -21.10 -6.50 514.00 -67.00 100.0 114.5 75.5 55.99 5.00 -9.50 69.00 86.00 100.0 184.2 74.0 54.99 3.60 10.40 89.00 162.00 100.0 182.2 68.0 53.99 23.80 12.90 9.00 -150.00 100.0 158.5 59.5 52.99 -9.60 -13.70 31.00 -42.00 100.0 133.8 56.0 51.99 -10.20 -26.30 44.00 22.00 100.0 120.2 53.0 50.99 -20.90 -0.10 -22.00 -257.00 100.0 105.5 50.5 49.99 -4.60 -7.00 -48.00 139.00 100.0 93.8 49.5 48.99 22.20 9.40 47.00 206.00 100.0 93.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 46.99 -36.60 18.30 -70.00 99999.00 100.0 76.0 45.0 45.99 -95.40 -46.70 99.00 99999.00 100.0 68.0 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/04/2002 02:17:30 4.28 56.99 7.30 14.20 531.00 -56.00 100.0 130.2 76.2 55.99 -0.50 8.50 36.00 -3.00 100.0 178.8 73.0 54.99 -17.30 9.10 104.00 149.00 100.0 176.0 65.2 53.99 -7.30 6.00 32.00 29.00 100.0 168.2 60.2 52.99 -3.10 -10.50 -18.00 -72.00 100.0 129.2 54.8 51.99 -26.40 19.40 -6.00 -5.00 100.0 113.5 52.5 50.99 -38.60 -19.30 -37.00 -182.00 100.0 108.2 52.8 49.99 5.20 -11.60 -22.00 -91.00 100.0 93.0 50.5 48.99 -12.80 -6.60 38.00 -12.00 100.0 77.5 47.5 47.99 -39.60 12.60 -11.00 -373.00 100.0 87.0 47.5 46.99 35.30 10.10 -105.00 99999.00 100.0 64.2 46.0 45.99 12.00 -47.00 161.00 99999.00 100.0 71.5 44.8 44.99 1.00 -73.60 143.00 99999.00 100.0 72.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/04/2002 02:18:00 4.28 56.99 -3.50 -16.60 552.00 360.00 100.0 125.0 76.0 55.99 -3.70 0.50 72.00 -63.00 100.0 176.5 73.2 54.99 -13.80 -7.10 94.00 220.00 100.0 190.2 67.0 53.99 4.20 -13.00 28.00 4.00 100.0 167.5 59.8 52.99 -3.40 -16.80 -3.00 307.00 100.0 131.5 55.8 51.99 -23.50 -0.30 -2.00 248.00 100.0 134.8 53.8 50.99 -5.80 -1.30 11.00 -337.00 100.0 100.8 50.0 49.99 11.70 2.10 108.00 -298.00 100.0 97.2 49.0 48.99 -0.30 24.50 -83.00 190.00 100.0 99.2 47.8 47.99 18.50 -15.80 42.00 220.00 100.0 82.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 45.99 -2.50 42.00 97.00 -534.00 100.0 73.8 46.8 44.99 51.10 -1.60 51.00 99999.00 100.0 72.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 40.99 13.60 -19.10 31.00 99999.00 100.0 76.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 06/04/2002 02:18:30 4.28 56.99 -26.70 -19.40 496.00 407.00 100.0 127.5 76.0 55.99 -1.00 6.70 18.00 -4.00 100.0 182.5 73.8 54.99 -3.10 -3.00 44.00 70.00 100.0 193.2 69.0 53.99 11.40 6.60 -3.00 -110.00 100.0 151.2 59.5 52.99 2.80 -15.00 34.00 47.00 100.0 136.5 54.5 51.99 42.30 6.20 -21.00 139.00 100.0 114.2 51.8 50.99 -3.40 -36.00 153.00 99999.00 100.0 107.0 51.0 49.99 2.30 43.60 66.00 -380.00 100.0 90.5 48.8 48.99 18.10 9.80 -24.00 -324.00 100.0 96.8 47.8 47.99 26.70 -17.70 -40.00 96.00 100.0 101.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 45.99 25.60 -52.40 138.00 99999.00 100.0 67.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 40.99 7.50 -12.80 -87.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 48.0 06/04/2002 02:19:00 4.27 56.99 -4.50 -24.20 497.00 253.00 100.0 116.5 75.8 55.99 9.30 2.90 54.00 203.00 100.0 186.0 73.0 54.99 -2.20 -3.20 107.00 114.00 100.0 190.8 65.2 53.99 2.60 -13.20 53.00 32.00 100.0 157.8 58.5 52.99 4.70 -12.00 -11.00 80.00 100.0 132.2 54.8 51.99 17.10 20.70 -140.00 444.00 100.0 114.5 51.8 50.99 9.40 -7.30 -33.00 36.00 100.0 111.5 54.2 49.99 -10.30 5.10 -43.00 -111.00 100.0 111.2 49.2 48.99 -89.60 -22.70 209.00 99999.00 100.0 85.8 49.0 47.99 5.00 -1.70 53.00 -207.00 100.0 78.2 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 45.99 25.10 -50.40 -20.00 -483.00 100.0 97.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 43.99 50.70 -27.40 90.00 99999.00 100.0 62.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 40.99 -73.00 -53.50 19.00 99999.00 100.0 97.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 43.5 06/04/2002 02:19:30 4.28 56.99 -55.40 15.20 560.00 153.00 100.0 107.5 76.5 55.99 -6.40 1.50 55.00 -198.00 100.0 186.8 73.5 54.99 -0.50 15.60 72.00 108.00 100.0 187.8 66.5 53.99 -4.10 -17.20 -16.00 79.00 100.0 151.8 60.8 52.99 -5.70 -7.50 57.00 316.00 100.0 139.0 56.0 51.99 7.70 2.30 65.00 -122.00 100.0 112.0 52.8 50.99 25.90 20.00 -95.00 -87.00 100.0 114.8 52.0 49.99 -23.90 12.90 -41.00 99999.00 100.0 108.2 50.5 48.99 -73.50 -21.70 2.00 99999.00 100.0 82.8 48.5 47.99 11.50 -8.50 -154.00 26.00 100.0 85.8 47.8 46.99 -9.80 -23.00 -21.00 130.00 100.0 94.5 46.5 45.99 -44.20 -17.60 3.00 99999.00 100.0 75.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 43.99 -56.40 -5.80 -5.00 99999.00 100.0 72.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 40.99 -57.00 -17.70 63.00 99999.00 100.0 106.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 02:20:00 4.29 56.99 -10.50 9.90 583.00 314.00 100.0 121.2 76.0 55.99 13.10 -1.00 40.00 -140.00 100.0 182.8 73.8 54.99 -14.30 5.00 85.00 103.00 100.0 188.5 66.8 53.99 -9.90 3.20 37.00 -213.00 100.0 152.0 60.2 52.99 2.30 -22.00 92.00 116.00 100.0 140.5 55.2 51.99 -3.30 -5.80 82.00 323.00 100.0 122.8 52.0 50.99 -5.70 -8.80 -16.00 -153.00 100.0 102.5 51.8 49.99 -25.50 -3.20 35.00 -186.00 100.0 112.8 53.0 48.99 -45.50 -37.60 44.00 -481.00 100.0 86.0 48.0 47.99 22.70 -32.40 -6.00 -35.00 100.0 90.2 47.0 46.99 -12.90 4.20 -87.00 99999.00 100.0 81.5 46.8 45.99 -100.10 -23.20 241.00 -328.00 100.0 86.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 40.99 28.10 -1.40 -34.00 -163.00 100.0 98.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.8 06/04/2002 02:20:30 4.29 56.99 -16.70 -6.90 581.00 11.00 100.0 118.5 75.5 55.99 4.60 3.70 33.00 100.00 100.0 175.8 73.0 54.99 -6.50 8.90 106.00 -56.00 100.0 188.0 66.0 53.99 -1.80 -18.40 93.00 -96.00 100.0 160.2 58.8 52.99 -24.40 2.40 11.00 -168.00 100.0 132.2 56.2 51.99 -0.40 -37.50 50.00 -197.00 100.0 119.2 53.8 50.99 -16.80 12.30 93.00 -257.00 100.0 94.8 51.2 49.99 -18.80 -26.80 2.00 99999.00 100.0 98.8 48.8 48.99 -23.60 4.80 -44.00 -101.00 100.0 83.5 47.5 47.99 -55.30 14.80 -91.00 99999.00 100.0 85.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 45.99 66.40 -15.10 -23.00 99999.00 100.0 76.5 45.2 44.99 34.20 13.50 -25.00 99999.00 100.0 73.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 40.99 -12.80 -47.30 33.00 88.00 100.0 89.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/04/2002 02:21:00 4.28 56.99 -31.90 -7.20 446.00 173.00 100.0 114.8 77.8 55.99 -4.30 7.10 40.00 -146.00 100.0 175.8 74.8 54.99 -7.60 10.20 113.00 23.00 100.0 183.0 65.8 53.99 -4.70 -21.60 111.00 32.00 100.0 144.5 61.8 52.99 -16.20 16.60 -22.00 -201.00 100.0 135.0 55.5 51.99 8.00 -6.20 -60.00 -201.00 100.0 123.5 52.8 50.99 19.40 -30.60 -6.00 -359.00 100.0 105.8 50.2 49.99 4.80 -16.70 -70.00 4.00 100.0 94.2 48.5 48.99 -11.70 -37.40 -37.00 221.00 100.0 95.2 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 46.99 5.90 7.00 -20.00 99999.00 100.0 73.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 45.2 44.99 42.40 -49.50 -81.00 461.00 100.0 76.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 06/04/2002 02:21:30 4.29 56.99 15.30 -31.40 464.00 34.00 100.0 105.2 81.8 55.99 6.40 -5.50 84.00 -221.00 100.0 192.8 77.0 54.99 1.50 -2.30 110.00 126.00 100.0 188.2 65.8 53.99 -2.00 -6.80 75.00 -65.00 100.0 161.2 59.2 52.99 -17.10 -17.80 34.00 65.00 100.0 142.8 55.0 51.99 -1.70 11.80 -7.00 191.00 100.0 118.5 51.5 50.99 -32.60 -3.20 -2.00 -7.00 100.0 99.2 49.8 49.99 32.00 -5.90 13.00 140.00 100.0 106.0 50.0 48.99 -24.10 3.20 -18.00 99999.00 100.0 92.8 47.8 47.99 -46.50 52.40 -44.00 -453.00 100.0 82.2 45.8 46.99 83.30 -38.00 -181.00 99999.00 100.0 72.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 44.99 -35.80 -15.90 -42.00 99999.00 100.0 76.5 44.8 43.99 -24.80 5.10 -157.00 99999.00 100.0 73.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 40.99 24.40 -18.00 50.00 99999.00 100.0 94.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 38.99 9.60 -64.60 158.00 99999.00 100.0 64.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 02:22:00 4.27 56.99 -27.90 -22.20 500.00 210.00 100.0 107.2 78.5 55.99 -7.90 2.40 26.00 53.00 100.0 173.5 83.2 54.99 12.30 0.70 112.00 89.00 100.0 175.0 67.8 53.99 10.00 -15.40 18.00 -34.00 100.0 163.0 59.8 52.99 -22.60 -4.80 18.00 -140.00 100.0 133.0 55.8 51.99 -17.50 1.00 -37.00 84.00 100.0 119.0 53.2 50.99 -15.80 23.00 103.00 -20.00 100.0 115.5 51.2 49.99 23.00 -31.90 32.00 99999.00 100.0 100.0 49.0 48.99 -19.60 -4.10 -90.00 99999.00 100.0 86.2 46.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 46.99 22.10 26.00 5.00 99999.00 100.0 80.2 45.8 45.99 -31.50 51.80 -53.00 428.00 100.0 71.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 41.99 -37.10 -16.60 -100.00 99999.00 100.0 87.2 54.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 02:22:30 4.28 56.99 17.00 10.10 476.00 211.00 100.0 118.2 76.0 55.99 -4.00 -5.20 44.00 -155.00 100.0 166.0 73.2 54.99 7.10 9.60 123.00 -72.00 100.0 176.0 66.5 53.99 -12.50 -17.70 -8.00 -65.00 100.0 149.8 61.8 52.99 -9.00 15.60 -8.00 55.00 100.0 130.0 55.8 51.99 45.70 -42.90 -98.00 -66.00 100.0 109.0 52.5 50.99 16.30 -4.10 -20.00 -59.00 100.0 115.2 51.8 49.99 41.80 8.20 -6.00 263.00 100.0 105.2 49.5 48.99 14.80 -24.60 -22.00 143.00 100.0 105.5 48.2 47.99 -14.00 2.10 139.00 180.00 100.0 114.8 48.5 46.99 3.50 -49.00 140.00 99999.00 100.0 72.8 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 44.99 -27.40 -63.80 112.00 99999.00 100.0 73.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 40.99 -12.60 -14.50 -34.00 99999.00 100.0 90.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 06/04/2002 02:23:00 4.29 56.99 10.10 -6.50 438.00 408.00 100.0 111.5 76.5 55.99 1.80 -2.80 26.00 -52.00 100.0 182.8 74.0 54.99 -21.90 -3.00 93.00 128.00 100.0 179.2 68.0 53.99 -0.10 -8.30 -10.00 310.00 100.0 157.2 60.8 52.99 11.80 -5.00 14.00 26.00 100.0 115.5 63.2 51.99 15.90 13.70 -28.00 118.00 100.0 123.8 57.0 50.99 -20.60 -13.20 -7.00 470.00 100.0 117.5 50.8 49.99 12.00 -24.10 -19.00 24.00 100.0 118.0 57.0 48.99 -0.50 -46.90 68.00 99999.00 100.0 85.0 49.0 47.99 -1.10 8.20 63.00 -427.00 100.0 93.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 45.99 8.20 0.30 -19.00 99999.00 100.0 80.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 43.99 45.90 28.50 -125.00 99999.00 100.0 63.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 02:23:30 4.25 56.99 -2.00 -20.20 516.00 92.00 100.0 115.2 74.5 55.99 -3.00 10.80 53.00 -56.00 100.0 172.5 72.8 54.99 -3.40 -4.50 93.00 -178.00 100.0 176.0 66.2 53.99 -1.90 -3.10 46.00 -94.00 100.0 153.5 60.8 52.99 9.10 -37.10 -12.00 -81.00 100.0 140.0 55.2 51.99 2.40 -24.00 -65.00 337.00 100.0 111.8 52.5 50.99 8.80 0.60 15.00 66.00 100.0 106.0 50.8 49.99 -25.90 12.20 -73.00 -64.00 100.0 100.5 50.5 48.99 -7.00 -7.80 -29.00 99999.00 100.0 88.8 47.8 47.99 -23.10 26.80 -39.00 99999.00 100.0 82.8 46.2 46.99 -24.00 -34.10 130.00 99999.00 100.0 71.5 46.5 45.99 20.30 47.10 -131.00 99999.00 100.0 79.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 06/04/2002 02:24:00 4.26 56.99 7.80 -28.20 571.00 330.00 100.0 120.2 75.5 55.99 2.70 5.70 92.00 -115.00 100.0 182.0 73.0 54.99 -3.80 -9.10 88.00 165.00 100.0 187.0 66.2 53.99 -2.70 -8.60 -9.00 -144.00 100.0 160.2 63.2 52.99 -19.40 20.00 -27.00 -29.00 100.0 116.8 54.5 51.99 24.30 -4.40 52.00 166.00 100.0 114.5 52.2 50.99 1.00 7.30 -43.00 -3.00 100.0 118.8 50.8 49.99 -9.10 5.40 77.00 -379.00 100.0 107.8 49.8 48.99 -11.10 -17.50 -8.00 131.00 100.0 98.0 50.5 47.99 -10.70 22.10 67.00 -222.00 100.0 100.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 45.99 -31.90 -15.90 90.00 99999.00 100.0 87.0 46.5 44.99 -0.10 80.40 4.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 40.99 -13.20 9.00 -66.00 99999.00 100.0 99.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 -42.00 3.70 -61.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 06/04/2002 02:24:30 4.26 56.99 -28.90 -1.50 482.00 166.00 100.0 122.0 76.8 55.99 -1.00 -6.30 88.00 -96.00 100.0 176.2 74.0 54.99 9.50 1.80 98.00 166.00 100.0 190.2 66.5 53.99 11.40 24.20 -45.00 -10.00 100.0 153.2 60.2 52.99 -3.10 14.00 -26.00 -57.00 100.0 145.5 55.0 51.99 27.90 -28.40 62.00 104.00 100.0 104.2 51.8 50.99 2.80 -22.20 -11.00 22.00 100.0 112.0 51.2 49.99 14.90 -2.20 61.00 99999.00 100.0 75.0 49.8 48.99 -3.60 32.20 47.00 -297.00 100.0 83.5 48.8 47.99 22.60 -38.80 136.00 99999.00 100.0 87.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 42.99 -24.10 -51.80 145.00 269.00 100.0 73.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 40.99 -40.20 69.80 -127.00 99999.00 100.0 77.2 47.2 39.99 20.30 -36.90 196.00 99999.00 100.0 70.2 45.2 38.99 49.80 -29.90 32.00 99999.00 100.0 71.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/04/2002 02:25:00 4.27 56.99 -23.60 3.00 579.00 180.00 100.0 100.0 76.0 55.99 19.60 -0.10 81.00 -72.00 100.0 182.0 73.5 54.99 -4.20 3.60 128.00 181.00 100.0 184.0 66.0 53.99 -9.40 -25.90 9.00 19.00 100.0 154.5 60.0 52.99 -4.50 -7.10 -42.00 -97.00 100.0 137.0 55.0 51.99 -25.90 4.90 34.00 99999.00 100.0 99.2 56.5 50.99 18.80 -9.20 15.00 27.00 100.0 122.5 52.5 49.99 21.60 -18.30 48.00 96.00 100.0 104.0 50.2 48.99 -7.00 -40.70 85.00 99999.00 100.0 84.2 47.5 47.99 25.50 -29.60 7.00 99999.00 100.0 69.8 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 45.99 -11.10 -14.30 60.00 99999.00 100.0 84.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 41.99 67.50 33.90 64.00 99999.00 100.0 61.8 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.5 06/04/2002 02:25:30 4.28 56.99 4.30 19.20 452.00 477.00 100.0 122.8 76.5 55.99 -19.60 -0.70 30.00 -6.00 100.0 182.2 73.8 54.99 -9.40 10.30 70.00 56.00 100.0 184.5 66.5 53.99 -6.10 -10.60 29.00 -17.00 100.0 152.0 59.2 52.99 16.90 -1.20 -84.00 179.00 100.0 131.8 55.8 51.99 -12.50 -25.50 -8.00 332.00 100.0 120.5 52.2 50.99 -2.60 -29.30 74.00 62.00 100.0 112.2 50.8 49.99 -26.80 -16.20 -37.00 153.00 100.0 99.8 49.2 48.99 5.60 -7.30 20.00 232.00 100.0 105.2 49.2 47.99 1.60 -17.00 -17.00 99999.00 100.0 108.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 40.99 -11.90 -22.30 44.00 99999.00 100.0 89.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 02:26:00 4.28 56.99 -41.80 14.20 531.00 496.00 100.0 115.5 75.5 55.99 -17.40 0.60 53.00 -175.00 100.0 178.0 72.5 54.99 -8.10 3.00 92.00 20.00 100.0 190.2 67.2 53.99 -2.10 -10.30 98.00 31.00 100.0 155.2 59.8 52.99 4.30 -2.00 51.00 -79.00 100.0 124.5 57.0 51.99 -20.70 -16.10 29.00 -4.00 100.0 120.0 53.2 50.99 0.90 0.30 -38.00 -72.00 100.0 110.5 49.8 49.99 -20.70 -25.30 34.00 -12.00 100.0 90.0 48.5 48.99 -52.10 -33.20 159.00 -148.00 100.0 83.0 47.8 47.99 16.20 0.20 -49.00 168.00 100.0 92.0 47.2 46.99 11.40 27.00 -73.00 99999.00 100.0 82.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 44.99 -30.80 -0.80 44.00 99999.00 100.0 75.2 46.5 43.99 30.90 -17.70 -39.00 99999.00 100.0 80.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 40.99 5.50 -21.70 -7.00 99999.00 100.0 82.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 06/04/2002 02:26:30 4.28 56.99 -5.60 -7.60 523.00 129.00 100.0 113.0 76.0 55.99 -2.10 -12.70 40.00 -89.00 100.0 181.0 76.5 54.99 -2.40 1.60 96.00 91.00 100.0 165.0 65.2 53.99 21.40 2.20 6.00 -113.00 100.0 153.5 62.8 52.99 -9.10 -20.00 -44.00 -123.00 100.0 132.8 55.2 51.99 -1.80 -10.90 8.00 -161.00 100.0 134.5 52.8 50.99 19.10 16.40 -60.00 -43.00 100.0 114.5 51.0 49.99 9.90 -36.70 151.00 -37.00 100.0 101.0 48.8 48.99 8.70 9.10 -54.00 68.00 100.0 90.8 49.0 47.99 36.30 2.70 -78.00 400.00 100.0 88.8 50.0 46.99 -19.20 -8.40 58.00 99999.00 100.0 90.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 44.99 -8.00 -3.40 -2.00 99999.00 100.0 64.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 40.99 40.30 13.70 -136.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/04/2002 02:27:00 4.26 56.99 4.40 -31.10 501.00 208.00 100.0 108.5 75.8 55.99 -3.10 5.90 74.00 -75.00 100.0 184.5 72.5 54.99 -9.10 17.40 57.00 -26.00 100.0 189.0 66.2 53.99 17.10 -31.60 7.00 64.00 100.0 158.5 60.8 52.99 -28.00 7.00 81.00 -69.00 100.0 134.5 54.5 51.99 -17.80 -2.00 64.00 -38.00 100.0 128.5 52.2 50.99 -28.60 -3.90 -27.00 -265.00 100.0 93.0 51.8 49.99 -2.70 -10.40 17.00 235.00 100.0 120.8 50.5 48.99 19.70 -1.50 33.00 99999.00 100.0 75.8 49.2 47.99 23.40 -8.80 -23.00 5.00 100.0 98.2 48.0 46.99 -35.70 -7.10 149.00 99999.00 100.0 67.8 46.5 45.99 9.90 78.10 -108.00 99999.00 100.0 74.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 43.99 28.40 -62.50 218.00 99999.00 100.0 73.0 45.2 42.99 -76.80 44.40 -45.00 99999.00 100.0 63.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 40.99 40.70 -4.80 -28.00 99999.00 100.0 75.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 02:27:30 4.28 56.99 -56.50 0.70 492.00 285.00 100.0 122.5 76.0 55.99 -7.80 -8.50 75.00 -270.00 100.0 181.2 73.0 54.99 -20.30 6.80 106.00 72.00 100.0 194.2 65.8 53.99 17.80 -40.30 66.00 93.00 100.0 152.5 61.2 52.99 -18.50 -24.70 -5.00 116.00 100.0 136.5 56.0 51.99 19.60 -28.20 -66.00 306.00 100.0 105.0 52.8 50.99 8.50 -40.10 -15.00 47.00 100.0 120.0 51.0 49.99 16.90 -25.00 -22.00 99999.00 100.0 95.2 47.0 48.99 -12.10 -30.30 49.00 99999.00 100.0 84.0 46.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 46.99 -56.60 33.10 -10.00 99999.00 100.0 90.0 47.0 45.99 -53.00 41.20 25.00 99999.00 100.0 65.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 40.99 5.60 -1.70 52.00 -486.00 100.0 109.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/04/2002 02:28:00 4.28 56.99 -57.70 -6.90 544.00 -162.00 100.0 113.0 75.2 55.99 4.30 3.70 46.00 -35.00 100.0 181.8 73.0 54.99 5.90 16.90 137.00 8.00 100.0 189.0 65.2 53.99 -5.20 -5.60 -37.00 296.00 100.0 150.8 59.8 52.99 -9.50 22.40 -21.00 -94.00 100.0 132.2 55.5 51.99 8.20 -8.60 42.00 -44.00 100.0 136.2 58.0 50.99 58.60 16.70 -30.00 184.00 100.0 115.5 51.8 49.99 52.30 25.40 -55.00 39.00 100.0 98.8 48.8 48.99 -10.40 -10.50 -99.00 99999.00 100.0 88.8 49.5 47.99 10.00 -54.40 -21.00 239.00 100.0 90.0 47.5 46.99 -35.50 2.70 14.00 99999.00 100.0 75.8 47.0 45.99 -31.60 51.10 -168.00 99999.00 100.0 77.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 43.99 17.10 42.00 -34.00 99999.00 100.0 73.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 40.99 -40.30 27.90 7.00 282.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 02:28:30 4.29 56.99 -28.40 -1.60 541.00 140.00 100.0 125.0 76.2 55.99 -16.50 -1.30 52.00 -1.00 100.0 164.2 78.5 54.99 -18.20 -12.80 54.00 -61.00 100.0 179.8 69.0 53.99 -3.10 -7.40 -3.00 -115.00 100.0 159.8 59.8 52.99 -28.80 -19.00 -33.00 -109.00 100.0 131.0 54.2 51.99 -7.80 -15.70 -23.00 101.00 100.0 125.0 52.2 50.99 1.60 -19.70 22.00 76.00 100.0 94.5 50.2 49.99 -20.10 -10.60 -1.00 49.00 100.0 92.8 48.8 48.99 11.70 5.10 0.00 273.00 100.0 106.2 48.0 47.99 -18.40 -12.50 23.00 99999.00 100.0 91.8 49.5 46.99 -16.20 52.00 -100.00 99999.00 100.0 73.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 44.99 -7.70 -47.90 59.00 99999.00 100.0 69.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 41.99 -32.70 10.50 -119.00 99999.00 100.0 71.5 45.5 40.99 -23.30 -13.20 37.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 36.99 18.60 -33.80 111.00 99999.00 100.0 62.5 46.2 35.99 -27.10 -55.90 -173.00 99999.00 100.0 87.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 02:29:00 4.27 56.99 0.30 18.70 474.00 226.00 100.0 116.2 78.0 55.99 2.40 -0.80 26.00 2.00 100.0 167.0 74.0 54.99 -1.80 -10.30 114.00 52.00 100.0 174.2 66.2 53.99 12.30 -7.80 25.00 -49.00 100.0 161.8 60.0 52.99 3.60 24.80 -79.00 -151.00 100.0 143.2 55.2 51.99 17.30 -20.10 36.00 390.00 100.0 106.0 52.0 50.99 -14.90 -27.60 -6.00 73.00 100.0 91.5 52.5 49.99 5.10 21.30 19.00 69.00 100.0 110.0 49.5 48.99 -111.80 83.80 158.00 99999.00 100.0 76.8 47.5 47.99 -18.30 -21.50 -38.00 99999.00 100.0 69.0 47.2 46.99 11.10 -21.60 42.00 99999.00 100.0 70.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 44.99 -27.60 -6.00 43.00 -63.00 100.0 78.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.0 40.99 -42.40 15.30 36.00 99999.00 100.0 103.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/04/2002 02:29:30 4.28 56.99 -17.60 16.80 499.00 113.00 100.0 117.5 76.0 55.99 7.30 -1.10 14.00 -68.00 100.0 179.8 72.5 54.99 -2.20 5.70 128.00 57.00 100.0 179.0 68.5 53.99 12.00 3.80 64.00 125.00 100.0 163.0 61.0 52.99 27.40 -15.30 -31.00 173.00 100.0 135.5 55.0 51.99 -6.10 3.50 -47.00 -74.00 100.0 123.2 57.0 50.99 -7.20 -4.70 19.00 192.00 100.0 102.2 51.5 49.99 3.40 -24.90 23.00 320.00 100.0 100.0 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 50.0 47.99 -35.80 -22.00 44.00 -260.00 100.0 91.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 45.99 8.50 5.10 -91.00 247.00 100.0 93.2 48.0 44.99 4.30 36.90 -42.00 99999.00 100.0 63.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 40.99 23.40 -4.60 -39.00 99999.00 100.0 105.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 06/04/2002 02:30:00 4.26 56.99 -18.80 -3.50 443.00 -168.00 100.0 119.5 78.2 55.99 12.20 6.00 48.00 -100.00 100.0 178.5 73.2 54.99 -8.10 3.80 100.00 35.00 100.0 185.8 66.5 53.99 15.90 -9.40 59.00 -16.00 100.0 164.5 60.8 52.99 11.30 -24.90 -34.00 9.00 100.0 135.0 55.5 51.99 38.30 16.30 -15.00 52.00 100.0 122.2 55.0 50.99 35.60 14.50 117.00 -224.00 100.0 104.8 51.0 49.99 2.40 3.00 -92.00 99999.00 100.0 78.5 49.2 48.99 28.10 4.10 101.00 300.00 100.0 107.0 48.2 47.99 41.40 76.10 -49.00 422.00 100.0 81.0 46.8 46.99 -26.60 -52.70 77.00 99999.00 100.0 81.5 47.5 45.99 -40.50 -12.20 164.00 99999.00 100.0 74.0 45.2 44.99 -72.90 -47.50 -57.00 99999.00 100.0 70.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 42.99 -28.80 5.80 207.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 40.99 33.60 11.40 0.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 37.99 12.90 3.60 -15.00 99999.00 100.0 89.2 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/04/2002 02:30:30 4.26 56.99 -14.70 -22.00 515.00 207.00 100.0 124.8 75.2 55.99 3.10 7.10 43.00 -106.00 100.0 178.0 72.5 54.99 -23.70 -10.00 88.00 137.00 100.0 195.2 65.0 53.99 -7.40 -13.10 105.00 96.00 100.0 149.2 58.5 52.99 -10.50 -2.90 8.00 -7.00 100.0 131.2 54.8 51.99 27.30 -32.80 93.00 92.00 100.0 112.5 55.5 50.99 7.00 10.60 78.00 -327.00 100.0 117.5 51.8 49.99 -1.30 40.50 29.00 195.00 100.0 90.2 49.2 48.99 8.00 22.70 28.00 156.00 100.0 108.2 52.2 47.99 20.90 47.80 41.00 99999.00 100.0 94.2 50.0 46.99 -21.80 -18.70 19.00 270.00 100.0 88.5 46.2 45.99 -23.00 -11.90 30.00 99999.00 100.0 72.0 45.2 44.99 30.90 22.00 12.00 112.00 100.0 87.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 41.99 22.30 -40.30 54.00 99999.00 100.0 71.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/04/2002 02:31:00 4.28 56.99 50.00 10.70 446.00 287.00 100.0 116.0 77.5 55.99 10.50 -3.10 37.00 -19.00 100.0 174.0 73.0 54.99 -8.50 10.00 68.00 148.00 100.0 184.2 65.5 53.99 18.20 -16.60 18.00 66.00 100.0 161.2 60.2 52.99 -3.00 4.80 69.00 24.00 100.0 133.5 55.2 51.99 28.80 22.90 17.00 176.00 100.0 116.5 56.8 50.99 -16.40 -5.30 -44.00 25.00 100.0 113.5 52.8 49.99 5.20 -5.90 80.00 99999.00 100.0 108.2 49.8 48.99 -56.00 -39.10 25.00 -339.00 100.0 99.8 49.0 47.99 -39.40 14.40 -86.00 99999.00 100.0 99.5 48.5 46.99 -35.50 7.90 22.00 99999.00 100.0 78.8 46.5 45.99 7.00 -2.40 25.00 99999.00 100.0 81.8 46.2 44.99 -0.20 65.80 -8.00 365.00 100.0 67.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 40.99 53.90 29.80 -203.00 -59.00 100.0 106.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 35.99 2.20 23.80 -154.00 99999.00 100.0 76.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 06/04/2002 02:31:30 4.29 56.99 -14.90 -11.10 371.00 512.00 100.0 115.8 78.8 55.99 -2.40 -16.10 55.00 -190.00 100.0 172.0 73.8 54.99 -6.00 11.10 80.00 25.00 100.0 179.5 65.5 53.99 -30.70 -3.40 -4.00 105.00 100.0 153.2 61.2 52.99 -5.10 -41.30 46.00 24.00 100.0 143.5 55.0 51.99 -4.40 -11.60 -29.00 273.00 100.0 106.2 53.2 50.99 -3.20 -1.80 -6.00 73.00 100.0 109.8 51.8 49.99 -27.60 21.40 28.00 -104.00 100.0 100.5 50.0 48.99 15.90 22.00 -128.00 99999.00 100.0 90.5 48.0 47.99 -14.60 -57.90 52.00 99999.00 100.0 76.0 48.8 46.99 -69.20 -40.30 28.00 99999.00 100.0 86.8 48.5 45.99 -48.30 -17.70 63.00 99999.00 100.0 75.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 42.99 4.50 -49.90 92.00 99999.00 100.0 72.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/04/2002 02:32:00 4.26 56.99 29.90 -19.50 577.00 99999.00 100.0 108.5 77.0 55.99 -1.20 -7.10 53.00 -139.00 100.0 178.8 74.0 54.99 3.80 -6.10 95.00 183.00 100.0 181.0 68.0 53.99 -15.90 -14.70 12.00 -54.00 100.0 152.0 62.2 52.99 -27.40 2.30 14.00 -7.00 100.0 130.5 55.8 51.99 -25.50 7.80 21.00 -109.00 100.0 113.8 58.5 50.99 -15.10 0.20 25.00 -184.00 100.0 130.2 54.2 49.99 -79.50 -33.90 158.00 99999.00 100.0 89.8 49.8 48.99 38.80 -71.90 66.00 272.00 100.0 97.0 48.5 47.99 -32.80 7.70 -139.00 33.00 100.0 99.2 48.2 46.99 30.20 8.40 -190.00 99999.00 100.0 83.5 46.5 45.99 -7.30 -5.00 68.00 43.00 100.0 84.2 47.0 44.99 -19.90 13.60 66.00 99999.00 100.0 72.0 46.2 43.99 16.40 15.80 -39.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 40.99 54.30 -27.10 109.00 99999.00 100.0 85.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/04/2002 02:32:30 4.26 56.99 19.10 -55.30 369.00 -299.00 100.0 124.8 82.2 55.99 10.40 -8.30 55.00 -251.00 100.0 166.5 74.5 54.99 -1.10 -1.10 75.00 183.00 100.0 173.2 66.5 53.99 8.90 5.60 33.00 3.00 100.0 146.8 66.8 52.99 -28.30 -14.60 90.00 223.00 100.0 126.8 56.2 51.99 -17.70 -8.50 -25.00 125.00 100.0 117.5 53.0 50.99 4.30 -24.60 -69.00 292.00 100.0 118.8 52.2 49.99 5.00 -17.90 -4.00 13.00 100.0 108.0 50.8 48.99 3.70 25.60 -97.00 -463.00 100.0 94.8 48.2 47.99 5.30 -11.00 -88.00 -361.00 100.0 87.5 48.0 46.99 -64.90 24.80 -44.00 -3.00 100.0 89.0 46.8 45.99 -3.80 24.80 55.00 99999.00 100.0 89.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 40.99 -11.90 -31.80 93.00 99999.00 100.0 78.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 61.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 06/04/2002 02:33:00 4.27 56.99 21.40 -15.20 538.00 154.00 100.0 105.8 76.5 55.99 -24.70 -3.60 39.00 -116.00 100.0 180.5 74.8 54.99 3.50 -2.00 120.00 101.00 100.0 167.8 68.0 53.99 -11.70 10.40 -23.00 -125.00 100.0 151.2 60.8 52.99 10.60 -20.60 92.00 14.00 100.0 121.5 56.2 51.99 3.80 14.50 76.00 -212.00 100.0 118.0 53.5 50.99 47.20 -5.90 100.00 -61.00 100.0 110.5 52.2 49.99 19.10 -17.20 88.00 99999.00 100.0 97.0 48.8 48.99 -22.40 36.70 -87.00 99999.00 100.0 87.2 48.8 47.99 -3.00 -18.50 -57.00 31.00 100.0 84.5 47.2 46.99 12.40 -24.90 -31.00 746.00 100.0 80.8 46.2 45.99 39.90 -17.30 158.00 99999.00 100.0 77.0 45.8 44.99 -40.20 -16.90 -108.00 159.00 100.0 80.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 40.99 28.20 -29.90 45.00 99999.00 100.0 87.5 47.0 39.99 -26.20 -67.30 124.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/04/2002 02:33:30 4.28 56.99 -3.50 -1.40 461.00 326.00 100.0 114.2 77.2 55.99 12.40 -18.60 60.00 -30.00 100.0 175.2 74.5 54.99 -22.40 7.50 102.00 45.00 100.0 179.8 67.8 53.99 -25.30 -14.90 32.00 -142.00 100.0 160.5 61.2 52.99 -47.20 12.80 19.00 -58.00 100.0 125.8 62.5 51.99 14.60 -48.60 42.00 202.00 100.0 125.0 56.2 50.99 16.70 4.50 -27.00 41.00 100.0 109.5 51.2 49.99 -11.90 22.70 -81.00 286.00 100.0 92.8 49.8 48.99 20.80 62.10 6.00 99999.00 100.0 90.2 49.2 47.99 15.80 -59.10 37.00 99999.00 100.0 75.0 48.2 46.99 -31.10 4.20 -8.00 99999.00 100.0 73.0 47.5 45.99 17.60 8.10 -49.00 99999.00 100.0 89.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 46.5 40.99 -22.80 -9.40 21.00 99999.00 100.0 85.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 37.99 -7.00 6.80 -58.00 99999.00 100.0 70.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 06/04/2002 02:34:00 4.27 56.99 -21.40 -31.30 521.00 157.00 100.0 110.8 76.2 55.99 -14.60 21.00 63.00 -184.00 100.0 188.0 74.2 54.99 -27.70 -3.80 171.00 74.00 100.0 167.2 67.8 53.99 15.50 -11.70 -40.00 57.00 100.0 158.8 61.8 52.99 -33.10 -0.30 -73.00 97.00 100.0 126.8 56.8 51.99 4.80 -3.50 77.00 -109.00 100.0 115.5 52.8 50.99 -5.00 -49.40 -8.00 70.00 100.0 111.2 51.8 49.99 -5.20 0.40 33.00 29.00 100.0 101.2 53.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 46.99 -30.60 42.20 -80.00 99999.00 100.0 100.8 49.5 45.99 8.40 -66.70 -58.00 99999.00 100.0 77.8 45.5 44.99 -45.70 23.30 22.00 99999.00 100.0 64.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 40.99 -9.10 -24.10 -156.00 99999.00 100.0 84.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 8.2 40.5 06/04/2002 02:34:30 4.28 56.99 -7.30 -21.40 529.00 489.00 100.0 117.5 77.0 55.99 4.00 -22.00 92.00 8.00 100.0 171.5 74.2 54.99 4.60 7.60 93.00 -50.00 100.0 185.5 66.0 53.99 6.10 2.90 13.00 -102.00 100.0 153.2 60.8 52.99 -8.50 -27.50 42.00 198.00 100.0 136.2 57.5 51.99 -30.90 -32.70 40.00 278.00 100.0 124.2 52.8 50.99 7.80 4.70 43.00 289.00 100.0 114.2 51.5 49.99 4.30 -19.10 -18.00 208.00 100.0 93.5 49.2 48.99 -1.20 -4.80 -16.00 99999.00 100.0 87.2 48.5 47.99 22.30 16.70 -28.00 166.00 100.0 97.8 53.0 46.99 -5.60 6.20 11.00 -29.00 100.0 89.8 47.5 45.99 50.00 31.00 -189.00 99999.00 100.0 85.2 46.5 44.99 -57.70 -22.80 -20.00 -85.00 100.0 92.5 45.2 43.99 -3.80 -38.40 -10.00 99999.00 100.0 72.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 40.99 47.00 -63.80 134.00 99999.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 06/04/2002 02:35:00 4.29 56.99 -36.80 -8.20 488.00 477.00 100.0 113.0 76.5 55.99 2.60 4.70 59.00 -197.00 100.0 174.2 74.0 54.99 -9.80 4.00 98.00 -86.00 100.0 187.2 66.8 53.99 7.00 -2.70 12.00 -9.00 100.0 157.5 61.5 52.99 3.80 28.40 42.00 78.00 100.0 128.5 57.2 51.99 -21.30 0.60 -37.00 104.00 100.0 100.2 54.8 50.99 -23.70 10.00 -28.00 -76.00 100.0 113.2 50.8 49.99 -7.80 -23.80 115.00 99999.00 100.0 82.0 50.0 48.99 -5.60 -6.70 25.00 535.00 100.0 93.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 46.99 -15.10 -54.40 24.00 99999.00 100.0 95.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 44.99 -24.20 -70.50 -46.00 99999.00 100.0 71.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 42.99 -7.40 -10.50 -13.00 99999.00 100.0 89.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 40.99 7.00 11.40 56.00 99999.00 100.0 68.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 06/04/2002 02:35:30 4.28 56.99 -1.30 -36.70 448.00 -265.00 100.0 112.8 77.2 55.99 -10.40 -2.60 51.00 -197.00 100.0 175.8 74.2 54.99 -2.00 -1.20 62.00 218.00 100.0 175.5 68.2 53.99 -10.80 -24.00 65.00 -4.00 100.0 154.0 60.2 52.99 -23.40 -4.80 38.00 -20.00 100.0 127.2 56.2 51.99 -23.20 -2.30 -77.00 -89.00 100.0 121.0 53.2 50.99 5.30 -19.40 20.00 -146.00 100.0 112.5 51.5 49.99 10.30 15.20 25.00 -93.00 100.0 117.2 50.2 48.99 -9.40 -41.90 167.00 99999.00 100.0 94.8 48.5 47.99 -20.40 32.60 -59.00 -281.00 100.0 92.8 48.0 46.99 1.20 -28.50 22.00 99999.00 100.0 91.0 47.2 45.99 -22.50 10.70 95.00 233.00 100.0 82.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 42.99 16.90 47.90 81.00 99999.00 100.0 67.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 40.99 39.30 -16.80 64.00 99999.00 100.0 86.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.5 06/04/2002 02:36:00 4.29 56.99 -4.50 -66.00 479.00 372.00 100.0 120.2 80.0 55.99 -4.60 -11.60 39.00 85.00 100.0 177.5 77.8 54.99 -7.60 -2.20 72.00 -89.00 100.0 184.8 66.8 53.99 -4.60 -23.90 52.00 -117.00 100.0 169.0 61.2 52.99 -14.20 4.10 30.00 -177.00 100.0 126.5 57.2 51.99 25.20 -14.60 6.00 184.00 100.0 123.0 53.2 50.99 -4.10 -24.60 -70.00 29.00 100.0 118.0 52.2 49.99 16.80 25.60 116.00 36.00 100.0 91.8 49.5 48.99 8.50 18.10 65.00 49.00 100.0 106.5 50.0 47.99 -4.00 52.90 -30.00 99999.00 100.0 102.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 45.99 -38.70 19.50 69.00 185.00 100.0 79.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 42.99 -33.00 -52.10 -94.00 -49.00 100.0 69.5 44.2 41.99 -19.50 23.50 3.00 232.00 100.0 79.0 46.2 40.99 -2.10 32.10 -91.00 99999.00 100.0 99.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 06/04/2002 02:36:30 4.26 56.99 -24.80 -0.70 505.00 -91.00 100.0 125.5 78.5 55.99 12.60 4.50 64.00 -109.00 100.0 171.2 73.2 54.99 18.50 -7.80 81.00 -12.00 100.0 184.5 66.8 53.99 17.30 9.20 31.00 -117.00 100.0 141.8 61.0 52.99 -43.10 27.50 47.00 -71.00 100.0 124.0 56.8 51.99 -22.70 -26.30 92.00 -179.00 100.0 103.0 54.5 50.99 2.80 0.60 60.00 -597.00 100.0 111.2 52.0 49.99 -12.20 31.50 5.00 -548.00 100.0 96.8 61.8 48.99 -18.30 1.30 1.00 123.00 100.0 123.8 53.0 47.99 22.90 6.40 -101.00 -201.00 100.0 93.8 49.0 46.99 -26.30 -25.90 -166.00 99999.00 100.0 76.0 47.5 45.99 24.50 19.90 72.00 99999.00 100.0 85.2 46.0 44.99 -12.90 -79.80 128.00 99999.00 100.0 71.8 45.0 43.99 14.20 -3.20 58.00 99999.00 100.0 79.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 40.99 17.80 -14.10 -4.00 99999.00 100.0 72.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.2 06/04/2002 02:37:00 4.29 56.99 0.10 6.60 440.00 225.00 100.0 110.0 78.2 55.99 1.70 3.30 5.00 174.00 100.0 149.5 82.0 54.99 -8.00 20.60 35.00 58.00 100.0 167.5 72.2 53.99 -7.00 -22.80 80.00 101.00 100.0 138.8 62.2 52.99 -36.10 4.70 71.00 159.00 100.0 132.2 57.2 51.99 24.40 16.00 -4.00 -105.00 100.0 117.2 54.2 50.99 35.40 -33.20 41.00 -192.00 100.0 124.0 53.8 49.99 -19.30 -32.00 -25.00 237.00 100.0 115.5 49.5 48.99 -22.20 -10.90 -39.00 99999.00 100.0 86.2 48.0 47.99 19.40 9.20 71.00 99999.00 100.0 83.5 46.8 46.99 -29.40 -21.70 -43.00 99999.00 100.0 86.5 47.8 45.99 -43.20 -14.30 90.00 99999.00 100.0 73.8 44.8 44.99 -29.30 -41.30 165.00 99999.00 100.0 74.5 45.2 43.99 -4.40 1.50 44.00 99999.00 100.0 76.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 02:37:30 4.28 56.99 -3.60 -4.30 436.00 265.00 100.0 115.0 77.8 55.99 -16.00 1.40 51.00 -129.00 100.0 176.8 74.5 54.99 -18.40 -21.70 119.00 -3.00 100.0 183.5 66.2 53.99 3.70 -9.60 51.00 24.00 100.0 150.5 62.0 52.99 0.00 3.90 -21.00 -82.00 100.0 146.0 57.5 51.99 -17.40 -0.10 -42.00 280.00 100.0 118.5 54.2 50.99 -15.80 -17.40 -29.00 -80.00 100.0 117.0 51.8 49.99 60.20 -65.50 106.00 99999.00 100.0 82.2 50.5 48.99 3.20 -8.10 20.00 99999.00 100.0 88.2 48.8 47.99 63.00 34.80 119.00 448.00 100.0 95.0 47.5 46.99 -6.40 11.00 50.00 99999.00 100.0 74.8 48.0 45.99 -43.20 7.00 3.00 99999.00 100.0 95.0 47.5 44.99 79.60 -28.50 124.00 99999.00 100.0 89.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 40.99 39.30 -6.30 -21.00 99999.00 100.0 82.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 -25.30 17.00 252.00 99999.00 100.0 57.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/04/2002 02:38:00 4.28 56.99 21.50 -20.30 538.00 106.00 100.0 114.2 76.0 55.99 -9.30 -4.20 42.00 4.00 100.0 173.2 74.0 54.99 -8.90 17.70 96.00 -1.00 100.0 188.0 67.2 53.99 -3.70 24.20 -20.00 42.00 100.0 155.8 61.2 52.99 8.40 -7.60 -67.00 73.00 100.0 130.2 56.8 51.99 -8.20 5.60 -34.00 -57.00 100.0 128.2 54.5 50.99 13.80 -31.20 -10.00 -270.00 100.0 110.8 51.8 49.99 18.40 25.30 -4.00 35.00 100.0 101.0 50.0 48.99 -38.40 45.60 -105.00 99999.00 100.0 99.8 50.2 47.99 -41.20 -12.90 5.00 101.00 100.0 90.5 48.0 46.99 -46.60 -56.00 248.00 99999.00 100.0 88.8 46.5 45.99 23.20 -26.30 -14.00 172.00 100.0 83.8 46.5 44.99 -0.40 -9.40 -36.00 99999.00 100.0 74.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 42.99 -7.60 33.50 -35.00 99999.00 100.0 70.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 -11.00 13.70 -5.00 -326.00 100.0 95.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 37.99 -26.40 10.00 -97.00 99999.00 100.0 59.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/04/2002 02:38:30 4.28 56.99 -25.50 -14.70 467.00 76.00 100.0 114.5 77.0 55.99 5.00 -0.50 26.00 -156.00 100.0 176.5 74.2 54.99 -4.50 5.10 91.00 -30.00 100.0 176.5 65.8 53.99 -3.70 8.10 46.00 51.00 100.0 151.0 61.2 52.99 2.30 -4.40 22.00 -95.00 100.0 127.8 55.2 51.99 23.50 9.20 -33.00 -110.00 100.0 123.5 53.8 50.99 -11.70 -2.00 -65.00 -45.00 100.0 119.2 52.2 49.99 -55.20 13.80 -15.00 118.00 100.0 114.0 51.0 48.99 -11.40 40.70 -66.00 115.00 100.0 90.8 49.8 47.99 0.30 3.70 -31.00 31.00 100.0 92.5 47.5 46.99 -67.90 0.60 -170.00 99999.00 100.0 80.0 46.5 45.99 7.50 -35.90 109.00 99999.00 100.0 83.0 48.0 44.99 83.70 -25.00 80.00 99999.00 100.0 74.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 -26.30 7.80 -100.00 99999.00 100.0 98.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/04/2002 02:39:00 4.29 56.99 -0.50 -4.90 442.00 -8.00 100.0 108.8 77.2 55.99 -6.90 8.30 70.00 -64.00 100.0 173.5 74.2 54.99 5.70 -11.80 102.00 244.00 100.0 170.2 66.8 53.99 33.20 -8.00 18.00 -172.00 100.0 151.8 60.2 52.99 -13.50 -11.60 2.00 250.00 100.0 130.8 56.0 51.99 20.40 -23.50 -39.00 -108.00 100.0 131.0 54.0 50.99 16.60 9.60 -8.00 132.00 100.0 117.8 50.8 49.99 -21.50 -7.90 6.00 505.00 100.0 106.2 49.8 48.99 18.30 -3.20 -87.00 99999.00 100.0 83.0 49.0 47.99 1.40 -4.80 39.00 -102.00 100.0 106.8 49.8 46.99 -2.50 39.70 -52.00 99999.00 100.0 88.0 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 44.99 33.60 -9.30 44.00 223.00 100.0 91.5 47.0 43.99 -26.10 -1.20 -46.00 99999.00 100.0 75.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 40.99 6.90 21.80 -93.00 391.00 100.0 96.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/04/2002 02:39:30 4.26 56.99 6.30 -8.50 497.00 142.00 100.0 106.5 76.0 55.99 -4.00 23.10 110.00 -75.00 100.0 172.2 74.0 54.99 5.00 -12.70 77.00 186.00 100.0 177.8 67.5 53.99 3.80 -8.70 -27.00 -95.00 100.0 164.2 60.8 52.99 -7.00 2.00 64.00 114.00 100.0 145.8 55.5 51.99 43.50 -23.50 -78.00 86.00 100.0 120.5 55.0 50.99 23.40 -27.80 107.00 99999.00 100.0 98.0 52.0 49.99 -6.90 -18.70 62.00 19.00 100.0 92.0 50.0 48.99 -2.70 55.70 76.00 99999.00 100.0 98.0 60.2 47.99 -41.00 -34.30 62.00 99999.00 100.0 111.2 50.0 46.99 -14.70 -1.60 30.00 -308.00 100.0 86.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 44.99 -21.30 51.40 -137.00 -204.00 100.0 85.5 45.8 43.99 -45.70 -32.30 -15.00 99999.00 100.0 83.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 40.99 -31.10 57.20 -77.00 99999.00 100.0 96.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 06/04/2002 02:40:00 4.28 56.99 -1.30 3.00 483.00 146.00 100.0 117.2 77.8 55.99 6.70 -1.50 55.00 -116.00 100.0 168.8 75.0 54.99 -14.00 -7.70 92.00 61.00 100.0 172.2 74.0 53.99 -3.70 -11.70 77.00 -189.00 100.0 147.0 62.2 52.99 10.60 40.10 -5.00 17.00 100.0 136.0 57.0 51.99 16.50 -20.10 -12.00 78.00 100.0 127.0 54.2 50.99 -33.70 9.60 -52.00 19.00 100.0 104.8 50.8 49.99 -16.30 -5.80 -8.00 -282.00 100.0 100.5 49.8 48.99 -51.50 -20.30 -34.00 235.00 100.0 87.0 48.5 47.99 15.30 -9.10 -52.00 99999.00 100.0 88.2 48.5 46.99 29.20 38.10 -147.00 161.00 100.0 88.2 47.2 45.99 -37.80 -33.30 -144.00 99999.00 100.0 88.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 41.99 -32.60 21.40 30.00 99999.00 100.0 62.8 45.5 40.99 6.40 -15.50 27.00 99999.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 02:40:30 4.28 56.99 7.60 1.30 510.00 -14.00 100.0 119.5 76.2 55.99 -1.50 -10.10 39.00 -49.00 100.0 175.0 77.8 54.99 -20.80 -6.10 82.00 44.00 100.0 161.5 67.8 53.99 0.80 8.20 35.00 -32.00 100.0 152.0 60.2 52.99 27.50 5.20 -37.00 -150.00 100.0 134.2 56.0 51.99 -22.30 3.00 -49.00 221.00 100.0 102.2 55.5 50.99 -18.90 4.00 9.00 94.00 100.0 105.5 53.2 49.99 -7.40 -11.00 -10.00 147.00 100.0 94.2 50.5 48.99 -8.60 43.70 56.00 99999.00 100.0 80.0 48.5 47.99 -17.80 -17.60 -64.00 259.00 100.0 94.0 48.5 46.99 -22.50 34.30 74.00 -268.00 100.0 88.8 48.5 45.99 17.20 -1.00 -34.00 99999.00 100.0 77.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 02:41:00 4.27 56.99 -16.10 -24.80 499.00 166.00 100.0 123.5 76.8 55.99 3.00 1.60 100.00 -159.00 100.0 167.5 74.2 54.99 -11.40 22.50 81.00 80.00 100.0 175.5 67.8 53.99 11.30 -18.50 27.00 108.00 100.0 147.8 61.0 52.99 18.40 9.20 52.00 -160.00 100.0 126.0 57.2 51.99 -2.70 -14.80 15.00 -312.00 100.0 113.0 55.0 50.99 -10.00 -35.70 -55.00 -159.00 100.0 104.5 54.2 49.99 -21.10 -45.30 -44.00 -56.00 100.0 101.0 50.2 48.99 17.60 -96.60 131.00 99999.00 100.0 96.5 48.8 47.99 22.20 -1.20 -39.00 99999.00 100.0 89.5 46.8 46.99 -38.80 29.70 56.00 41.00 100.0 85.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 44.99 -20.50 -11.50 -156.00 99999.00 100.0 86.2 46.0 43.99 32.20 16.90 -91.00 99999.00 100.0 67.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 40.99 -15.00 -11.40 104.00 97.00 100.0 82.2 46.0 39.99 58.20 27.60 -111.00 99999.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 06/04/2002 02:41:30 4.26 56.99 -56.30 -13.20 412.00 -52.00 100.0 124.0 83.5 55.99 16.80 -9.80 32.00 -13.00 100.0 158.0 75.5 54.99 -5.70 -9.10 114.00 72.00 100.0 172.5 68.0 53.99 15.80 7.80 -5.00 106.00 100.0 154.8 60.8 52.99 -30.60 -3.70 -38.00 -91.00 100.0 143.8 56.0 51.99 9.10 -20.70 78.00 98.00 100.0 122.8 54.5 50.99 -28.50 31.10 9.00 -61.00 100.0 115.2 51.8 49.99 8.20 5.00 -20.00 42.00 100.0 97.8 52.5 48.99 -6.00 14.50 52.00 105.00 100.0 118.0 50.8 47.99 -30.80 40.60 -62.00 99999.00 100.0 80.8 47.0 46.99 -10.80 -6.40 13.00 141.00 100.0 89.8 47.0 45.99 50.00 -22.90 55.00 99999.00 100.0 73.8 45.2 44.99 6.30 -50.70 52.00 99999.00 100.0 83.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 42.99 -25.50 29.70 -71.00 -75.00 100.0 89.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 40.99 9.70 -0.50 24.00 99999.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 38.99 -1.80 1.30 131.00 99999.00 100.0 68.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 02:42:00 4.30 56.99 -7.70 4.90 510.00 212.00 100.0 124.0 77.2 55.99 5.80 9.20 37.00 -86.00 100.0 174.2 74.5 54.99 -9.50 12.90 75.00 143.00 100.0 174.5 67.5 53.99 -9.10 -33.80 48.00 -224.00 100.0 160.5 61.5 52.99 1.60 21.00 -51.00 -42.00 100.0 137.5 57.8 51.99 -24.50 -21.70 -12.00 49.00 100.0 128.5 54.2 50.99 -9.50 4.90 40.00 43.00 100.0 118.0 52.2 49.99 11.80 -36.30 58.00 -377.00 100.0 93.8 51.2 48.99 -64.10 -71.60 -30.00 99999.00 100.0 79.5 49.5 47.99 -22.10 11.40 -89.00 121.00 100.0 94.0 48.5 46.99 -34.50 -21.40 54.00 99999.00 100.0 87.0 46.8 45.99 10.00 -18.40 -41.00 99999.00 100.0 83.2 46.8 44.99 -43.40 50.30 -95.00 -232.00 100.0 88.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 40.99 12.00 -27.10 7.00 99999.00 100.0 73.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 -51.10 16.80 -64.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/04/2002 02:42:30 4.26 56.99 -10.50 -38.00 482.00 263.00 100.0 118.8 76.2 55.99 -6.10 3.00 62.00 6.00 100.0 180.8 73.5 54.99 0.10 -1.00 88.00 161.00 100.0 182.5 67.0 53.99 18.00 -18.90 15.00 181.00 100.0 159.2 60.5 52.99 -21.90 -3.10 31.00 28.00 100.0 138.5 56.5 51.99 -7.00 18.30 103.00 -207.00 100.0 108.0 54.5 50.99 -11.40 -8.20 -8.00 156.00 100.0 117.2 52.8 49.99 5.30 12.80 71.00 114.00 100.0 105.8 51.0 48.99 1.50 -50.10 8.00 99999.00 100.0 92.2 48.0 47.99 29.20 68.10 -137.00 29.00 100.0 83.0 47.5 46.99 -39.00 -10.00 -25.00 99999.00 100.0 102.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 44.99 84.40 -34.10 54.00 99999.00 100.0 74.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 41.99 5.00 52.30 -77.00 99999.00 100.0 68.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/04/2002 02:43:00 4.26 56.99 11.40 9.20 459.00 380.00 100.0 120.2 78.0 55.99 13.20 15.50 6.00 -127.00 100.0 172.0 73.8 54.99 -19.70 15.60 56.00 -152.00 100.0 176.2 67.8 53.99 -3.30 -19.90 66.00 112.00 100.0 154.5 62.0 52.99 -18.90 -9.90 -15.00 -127.00 100.0 139.2 56.5 51.99 -30.80 -13.00 42.00 137.00 100.0 112.2 53.8 50.99 -6.80 -6.60 -97.00 99999.00 100.0 105.5 52.5 49.99 -3.20 54.30 -26.00 130.00 100.0 101.0 51.2 48.99 -26.50 -14.90 -17.00 52.00 100.0 91.0 48.8 47.99 29.10 -6.90 87.00 99999.00 100.0 85.2 48.0 46.99 -4.40 -8.40 42.00 -64.00 100.0 92.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 44.99 40.70 -25.90 54.00 99999.00 100.0 73.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 40.99 -4.80 0.50 78.00 263.00 100.0 104.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 06/04/2002 02:43:30 4.29 56.99 7.30 -18.20 445.00 157.00 100.0 116.0 75.8 55.99 -12.30 3.10 26.00 -101.00 100.0 180.0 74.8 54.99 -5.50 3.80 119.00 128.00 100.0 184.5 66.8 53.99 -8.80 -1.70 -13.00 123.00 100.0 149.5 59.5 52.99 11.50 -20.50 30.00 170.00 100.0 137.5 57.2 51.99 17.20 -16.30 -1.00 92.00 100.0 115.2 54.2 50.99 22.80 -32.00 -44.00 79.00 100.0 109.0 52.5 49.99 -13.70 -35.30 41.00 -249.00 100.0 117.0 50.5 48.99 -15.40 0.00 24.00 -101.00 100.0 105.8 49.2 47.99 7.00 -45.30 191.00 99999.00 100.0 84.2 50.8 46.99 -37.60 3.80 36.00 -362.00 100.0 92.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 43.99 -15.00 23.10 41.00 99999.00 100.0 90.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 40.99 8.70 29.20 -72.00 99999.00 100.0 97.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/04/2002 02:44:00 4.26 56.99 6.10 -13.20 536.00 190.00 100.0 112.5 78.8 55.99 7.40 4.00 87.00 -50.00 100.0 169.5 77.2 54.99 -5.00 -8.40 88.00 195.00 100.0 170.5 66.8 53.99 -7.00 3.50 9.00 27.00 100.0 160.0 60.2 52.99 15.60 -6.90 66.00 289.00 100.0 131.8 56.5 51.99 43.30 12.20 2.00 -63.00 100.0 115.5 54.0 50.99 -25.10 27.50 -12.00 -80.00 100.0 90.8 51.5 49.99 20.70 -9.50 76.00 99999.00 100.0 93.0 50.2 48.99 -27.70 8.90 -75.00 -74.00 100.0 94.0 50.2 47.99 10.60 19.20 -31.00 -136.00 100.0 104.2 49.8 46.99 14.40 -30.80 -86.00 99999.00 100.0 76.0 47.0 45.99 -26.20 -9.30 80.00 99999.00 100.0 85.5 47.5 44.99 -16.50 -32.10 67.00 -24.00 100.0 70.0 47.2 43.99 36.90 12.50 117.00 99999.00 100.0 79.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 12.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/04/2002 02:44:30 4.27 56.99 2.70 1.30 557.00 193.00 100.0 115.0 76.5 55.99 -8.80 -4.80 7.00 98.00 100.0 157.2 79.8 54.99 -8.20 -8.70 84.00 126.00 100.0 174.2 71.0 53.99 10.40 -14.30 49.00 16.00 100.0 158.0 60.5 52.99 21.60 -8.10 -19.00 -64.00 100.0 135.0 57.0 51.99 -20.70 -28.00 94.00 -137.00 100.0 97.5 54.2 50.99 4.10 -9.30 86.00 40.00 100.0 118.2 53.8 49.99 -64.90 4.50 80.00 99999.00 100.0 85.8 49.8 48.99 1.90 6.60 -23.00 -48.00 100.0 119.5 52.5 47.99 -21.40 -1.20 107.00 -420.00 100.0 97.5 49.5 46.99 -6.40 9.50 88.00 198.00 100.0 93.2 47.0 45.99 -56.00 -0.40 -66.00 99999.00 100.0 76.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 43.99 -79.10 -9.90 -175.00 99999.00 100.0 72.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 40.99 -0.20 17.40 42.00 99999.00 100.0 96.8 47.5 39.99 23.70 -2.90 -28.00 417.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 06/04/2002 02:45:00 4.29 56.99 22.10 -37.40 543.00 263.00 100.0 115.5 76.2 55.99 -5.10 4.80 45.00 13.00 100.0 171.0 73.8 54.99 11.30 -1.30 120.00 75.00 100.0 190.2 66.2 53.99 7.80 3.70 17.00 41.00 100.0 154.0 61.8 52.99 0.20 12.90 6.00 57.00 100.0 143.5 58.5 51.99 31.40 5.60 33.00 -45.00 100.0 112.5 54.8 50.99 38.20 0.50 -18.00 448.00 100.0 110.2 52.2 49.99 -16.40 40.30 97.00 -123.00 100.0 103.8 50.0 48.99 40.10 -19.10 100.00 99999.00 100.0 101.2 48.0 47.99 13.30 26.60 64.00 99999.00 100.0 74.2 46.8 46.99 -1.90 -22.60 19.00 535.00 100.0 81.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 44.99 50.60 -5.60 -127.00 -320.00 100.0 74.5 44.0 43.99 -32.70 -32.50 -65.00 99999.00 100.0 76.8 47.2 42.99 -11.70 9.50 55.00 99999.00 100.0 83.8 46.8 41.99 -20.10 -2.20 65.00 99999.00 100.0 72.5 45.0 40.99 22.90 17.50 -102.00 -293.00 100.0 105.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 06/04/2002 02:45:30 4.27 56.99 5.10 -43.80 444.00 244.00 100.0 112.0 77.2 55.99 8.30 -13.00 48.00 -51.00 100.0 164.8 74.0 54.99 -6.30 -12.40 92.00 32.00 100.0 181.8 66.5 53.99 23.30 0.30 -5.00 32.00 100.0 151.5 60.2 52.99 2.30 -15.40 23.00 122.00 100.0 142.2 56.8 51.99 5.90 -12.50 -14.00 -35.00 100.0 121.0 53.0 50.99 -7.70 -7.90 24.00 -67.00 100.0 117.2 51.8 49.99 5.40 14.80 34.00 -151.00 100.0 111.5 51.0 48.99 54.00 1.20 -10.00 -132.00 100.0 99.2 49.0 47.99 4.60 -17.70 14.00 -30.00 100.0 80.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 40.99 -2.20 -1.60 -19.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/04/2002 02:46:00 4.28 56.99 -34.40 -10.90 489.00 42.00 100.0 115.0 77.0 55.99 4.70 2.00 54.00 -25.00 100.0 170.0 73.8 54.99 -16.30 -15.50 61.00 -12.00 100.0 175.0 66.2 53.99 20.40 23.60 22.00 117.00 100.0 148.0 60.5 52.99 -8.70 -35.60 -39.00 -361.00 100.0 122.5 57.5 51.99 6.50 6.20 52.00 -35.00 100.0 122.8 56.0 50.99 7.60 -12.20 -9.00 39.00 100.0 112.2 52.2 49.99 16.30 -3.60 -2.00 -91.00 100.0 101.8 50.5 48.99 -10.10 9.60 22.00 -51.00 100.0 109.0 50.0 47.99 -38.90 12.50 112.00 99999.00 100.0 84.2 47.5 46.99 -37.90 19.00 3.00 99999.00 100.0 86.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 42.99 37.10 47.50 -105.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 40.99 7.70 -72.50 168.00 99999.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/04/2002 02:46:30 4.27 56.99 -12.10 -19.30 447.00 48.00 100.0 116.8 75.5 55.99 -7.80 -17.00 37.00 61.00 100.0 188.8 73.5 54.99 -21.10 -17.70 76.00 124.00 100.0 187.0 65.8 53.99 11.20 -2.20 -4.00 70.00 100.0 162.5 61.2 52.99 -12.70 -19.40 11.00 -88.00 100.0 125.8 56.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 114.0 75.0 50.99 13.70 -11.40 43.00 314.00 100.0 114.2 54.5 49.99 -17.80 5.00 -68.00 -119.00 100.0 93.2 49.2 48.99 -16.80 -19.10 77.00 197.00 100.0 91.2 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 46.99 20.30 -13.10 81.00 99999.00 100.0 76.8 47.0 45.99 125.40 -9.80 -123.00 99999.00 100.0 78.0 48.2 44.99 44.90 -43.80 34.00 99999.00 100.0 88.5 47.8 43.99 19.70 23.30 52.00 -378.00 100.0 83.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 41.99 2.90 -40.70 -162.00 99999.00 100.0 71.0 45.5 40.99 -7.30 40.90 -152.00 99999.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 02:47:00 4.27 56.99 -29.30 -25.30 495.00 58.00 100.0 117.0 76.8 55.99 9.10 3.20 52.00 -62.00 100.0 182.0 74.0 54.99 6.90 24.40 67.00 127.00 100.0 186.2 65.8 53.99 -11.10 -4.90 27.00 8.00 100.0 159.2 59.5 52.99 -15.20 -9.40 30.00 -223.00 100.0 128.8 55.0 51.99 -1.40 -3.80 -39.00 -162.00 100.0 122.5 56.0 50.99 18.30 -1.10 15.00 -164.00 100.0 118.8 53.5 49.99 22.20 -16.60 57.00 216.00 100.0 99.8 50.0 48.99 39.60 11.40 -24.00 -32.00 100.0 96.0 48.0 47.99 -9.90 7.00 76.00 99999.00 100.0 98.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 45.99 -17.50 56.90 -133.00 99999.00 100.0 89.8 46.2 44.99 -5.80 -1.00 -39.00 -92.00 100.0 97.2 49.2 43.99 15.30 -8.70 153.00 99999.00 100.0 87.0 47.5 42.99 -56.80 5.30 24.00 99999.00 100.0 82.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 40.99 -35.20 -10.60 179.00 99999.00 100.0 97.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 55.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 02:47:30 4.28 56.99 4.30 -3.80 486.00 299.00 100.0 121.8 76.8 55.99 12.50 11.40 75.00 -78.00 100.0 176.8 73.8 54.99 -3.70 -2.80 51.00 97.00 100.0 194.5 67.8 53.99 16.00 -8.40 -19.00 19.00 100.0 159.2 61.2 52.99 -30.10 -8.00 17.00 -140.00 100.0 126.5 59.2 51.99 2.00 -5.10 68.00 360.00 100.0 112.8 53.0 50.99 -30.40 -18.20 48.00 136.00 100.0 115.0 51.5 49.99 -2.80 -14.80 23.00 99999.00 100.0 83.2 48.5 48.99 5.80 -30.20 -63.00 -82.00 100.0 89.8 49.2 47.99 0.30 21.70 3.00 37.00 100.0 104.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 45.99 -1.00 2.80 -18.00 99999.00 100.0 70.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 43.99 -21.50 82.20 -40.00 99999.00 100.0 75.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/04/2002 02:48:00 4.24 56.99 27.50 15.80 399.00 469.00 100.0 133.8 81.0 55.99 7.40 10.00 34.00 -26.00 100.0 163.8 73.8 54.99 -12.20 3.10 107.00 159.00 100.0 181.5 67.2 53.99 8.00 -13.80 22.00 -183.00 100.0 159.5 65.0 52.99 -15.80 8.30 41.00 11.00 100.0 132.8 55.2 51.99 -31.00 -3.20 77.00 -86.00 100.0 115.8 52.5 50.99 11.90 -9.00 -74.00 -168.00 100.0 95.2 57.5 49.99 -1.30 24.20 -39.00 424.00 100.0 106.8 51.5 48.99 3.60 -13.40 1.00 509.00 100.0 96.2 49.0 47.99 20.60 -17.40 43.00 99999.00 100.0 94.2 48.0 46.99 15.80 0.90 -71.00 99999.00 100.0 75.0 46.0 45.99 37.60 -10.20 -136.00 99999.00 100.0 70.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 41.99 4.90 59.10 33.00 99999.00 100.0 90.8 48.8 40.99 -7.20 7.00 -118.00 99999.00 100.0 74.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 06/04/2002 02:48:30 4.25 56.99 -31.50 -35.20 455.00 -389.00 100.0 115.5 79.5 55.99 -5.60 12.70 69.00 -7.00 100.0 167.2 74.0 54.99 -1.00 -10.10 128.00 47.00 100.0 183.0 66.5 53.99 -2.70 -11.90 -8.00 -192.00 100.0 166.0 59.8 52.99 -7.60 6.80 35.00 14.00 100.0 126.8 56.0 51.99 -1.10 -25.20 -1.00 33.00 100.0 124.8 54.0 50.99 32.00 -48.10 -31.00 234.00 100.0 100.0 50.8 49.99 -43.00 -19.50 68.00 99999.00 100.0 96.5 51.8 48.99 -11.30 -11.90 -16.00 99999.00 100.0 84.5 48.2 47.99 3.90 -0.60 -96.00 99999.00 100.0 87.2 47.8 46.99 83.80 -22.60 -148.00 99999.00 100.0 81.2 48.0 45.99 -2.60 -1.10 -44.00 99999.00 100.0 77.0 47.2 44.99 0.40 -15.50 -37.00 99999.00 100.0 63.2 46.8 43.99 -77.60 27.30 86.00 99999.00 100.0 89.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 40.99 -53.70 -27.90 90.00 99999.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/04/2002 02:49:00 4.27 56.99 -21.00 -9.90 514.00 194.00 100.0 117.2 76.5 55.99 -4.20 -7.80 -3.00 -27.00 100.0 180.0 74.5 54.99 -14.60 12.50 94.00 56.00 100.0 188.0 67.5 53.99 -11.90 -19.60 46.00 24.00 100.0 147.0 64.2 52.99 -18.70 -21.10 -13.00 -154.00 100.0 114.0 57.5 51.99 0.20 2.20 -63.00 -14.00 100.0 115.2 52.8 50.99 -11.10 26.20 -81.00 -207.00 100.0 116.5 51.8 49.99 27.60 -32.50 33.00 -145.00 100.0 93.2 49.2 48.99 30.50 -14.40 121.00 140.00 100.0 111.0 49.8 47.99 -2.50 -4.30 -21.00 -181.00 100.0 95.5 54.8 46.99 -49.90 5.80 62.00 99999.00 100.0 84.2 56.2 45.99 -26.00 -66.20 124.00 99999.00 100.0 89.0 51.5 44.99 37.90 -1.00 -91.00 -284.00 100.0 85.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 40.99 -29.90 11.20 -71.00 175.00 100.0 94.2 49.2 39.99 16.60 20.90 -58.00 99999.00 100.0 97.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 06/04/2002 02:49:30 4.27 56.99 -26.00 9.20 450.00 254.00 100.0 120.2 77.2 55.99 13.90 -4.70 53.00 -175.00 100.0 178.5 73.8 54.99 3.10 7.10 43.00 3.00 100.0 177.8 67.8 53.99 -11.30 -18.10 -3.00 187.00 100.0 151.2 62.8 52.99 -18.80 -5.30 16.00 52.00 100.0 141.2 57.0 51.99 8.30 1.30 -33.00 35.00 100.0 114.5 53.0 50.99 -1.70 -23.50 25.00 -224.00 100.0 118.8 53.8 49.99 -18.10 -1.10 53.00 -126.00 100.0 113.5 51.8 48.99 11.00 -59.80 55.00 -545.00 100.0 98.5 52.5 47.99 -19.00 23.70 -32.00 99999.00 100.0 76.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 45.99 -20.50 46.20 -64.00 -375.00 100.0 71.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.2 42.99 4.40 19.40 -62.00 -113.00 100.0 79.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 -42.90 -53.70 84.00 99999.00 100.0 78.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 06/04/2002 02:50:00 4.28 56.99 -33.40 -11.10 504.00 149.00 100.0 102.8 76.2 55.99 11.20 -2.10 15.00 -84.00 100.0 164.8 76.0 54.99 -9.20 -9.80 58.00 427.00 100.0 172.8 68.5 53.99 13.60 -5.30 1.00 94.00 100.0 159.2 61.2 52.99 -19.90 23.00 -22.00 -163.00 100.0 147.5 58.2 51.99 -15.00 -3.10 -14.00 13.00 100.0 103.2 53.8 50.99 7.00 17.10 41.00 -191.00 100.0 129.0 52.5 49.99 -20.20 9.80 26.00 -404.00 100.0 105.5 49.8 48.99 -33.90 20.10 57.00 -151.00 100.0 84.5 48.5 47.99 -10.40 -40.40 -16.00 99999.00 100.0 91.2 48.8 46.99 -53.90 -21.30 13.00 -364.00 100.0 82.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 43.99 19.30 -32.00 69.00 -374.00 100.0 86.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 -44.00 -12.90 -62.00 -362.00 100.0 76.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 06/04/2002 02:50:30 4.27 56.99 -17.00 -7.40 407.00 292.00 100.0 123.8 76.8 55.99 2.90 -1.80 82.00 -30.00 100.0 176.0 74.2 54.99 -8.00 -1.00 101.00 98.00 100.0 179.5 66.2 53.99 -31.40 -21.50 -5.00 -120.00 100.0 151.8 61.0 52.99 -3.20 -4.60 12.00 99.00 100.0 119.8 56.2 51.99 17.10 -24.50 -3.00 417.00 100.0 115.2 52.8 50.99 28.60 20.00 32.00 -44.00 100.0 99.8 51.2 49.99 -20.60 -3.80 -7.00 269.00 100.0 87.8 49.5 48.99 -33.50 11.10 90.00 142.00 100.0 82.0 48.5 47.99 -22.70 80.40 -25.00 99999.00 100.0 98.2 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 44.99 19.80 17.20 21.00 99999.00 100.0 91.0 45.5 43.99 44.00 -71.10 154.00 99999.00 100.0 72.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 40.99 55.00 40.10 -184.00 99999.00 100.0 90.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 02:51:00 4.28 56.99 -13.60 7.10 510.00 666.00 100.0 106.0 75.8 55.99 10.40 4.90 111.00 -232.00 100.0 165.0 76.2 54.99 -3.40 -19.20 122.00 306.00 100.0 187.8 67.5 53.99 -7.90 -1.60 65.00 -23.00 100.0 149.0 60.2 52.99 3.90 -2.30 -42.00 -216.00 100.0 119.2 56.8 51.99 10.90 -36.20 62.00 123.00 100.0 125.0 53.0 50.99 -10.70 -1.40 -3.00 -311.00 100.0 117.0 53.8 49.99 -32.90 -39.10 62.00 99999.00 100.0 85.2 49.0 48.99 -21.20 -34.20 164.00 99999.00 100.0 88.8 48.2 47.99 -24.70 -3.20 -1.00 133.00 100.0 89.0 48.2 46.99 -26.50 18.60 13.00 -297.00 100.0 81.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 40.99 10.20 -45.50 66.00 99999.00 100.0 96.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 06/04/2002 02:51:30 4.29 56.99 -8.90 -14.80 548.00 217.00 100.0 118.0 76.0 55.99 8.70 3.90 75.00 -36.00 100.0 173.8 74.0 54.99 -17.10 -2.00 99.00 131.00 100.0 187.2 69.2 53.99 -4.50 -8.20 -22.00 -58.00 100.0 143.5 64.0 52.99 -8.40 -14.20 -23.00 62.00 100.0 133.5 59.5 51.99 11.00 -10.00 -29.00 200.00 100.0 129.8 55.2 50.99 25.60 -14.10 25.00 213.00 100.0 126.2 51.5 49.99 1.50 14.20 14.00 79.00 100.0 105.2 49.8 48.99 48.10 -2.80 -11.00 198.00 100.0 93.5 47.8 47.99 -67.40 -3.90 14.00 99999.00 100.0 88.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 44.99 -40.20 11.30 35.00 99999.00 100.0 70.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 06/04/2002 02:52:00 4.26 56.99 -13.10 -1.10 476.00 292.00 100.0 110.8 75.5 55.99 -0.90 -1.50 67.00 -21.00 100.0 185.2 74.8 54.99 -9.40 -8.40 83.00 68.00 100.0 182.5 65.8 53.99 -19.20 -7.30 26.00 -211.00 100.0 152.5 61.0 52.99 -5.10 33.50 2.00 0.00 100.0 128.2 56.0 51.99 -5.00 -6.10 70.00 290.00 100.0 103.8 52.8 50.99 26.90 -2.50 -59.00 -301.00 100.0 90.2 51.0 49.99 9.80 -25.70 71.00 -117.00 100.0 101.5 51.5 48.99 -19.50 -35.90 151.00 -84.00 100.0 112.8 50.2 47.99 -39.50 -48.60 137.00 114.00 100.0 101.5 48.0 46.99 0.50 -4.30 -101.00 99999.00 100.0 82.8 48.5 45.99 2.80 10.90 -55.00 99999.00 100.0 82.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 61.0 39.99 -50.20 56.10 29.00 -216.00 100.0 81.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 06/04/2002 02:52:30 4.29 56.99 -2.90 -10.60 498.00 145.00 100.0 114.0 76.5 55.99 -4.70 -9.10 43.00 -78.00 100.0 175.8 74.2 54.99 -9.90 -2.80 126.00 -32.00 100.0 170.2 68.5 53.99 -1.50 -6.30 50.00 43.00 100.0 156.2 61.2 52.99 -6.40 -9.00 2.00 18.00 100.0 146.8 59.8 51.99 6.70 -27.60 37.00 93.00 100.0 100.8 53.5 50.99 11.50 12.80 31.00 244.00 100.0 87.0 53.5 49.99 -13.90 -3.50 -23.00 64.00 100.0 140.0 53.2 48.99 30.10 44.40 -95.00 283.00 100.0 84.2 50.8 47.99 13.10 3.90 139.00 99999.00 100.0 86.2 51.0 46.99 -27.10 -7.90 25.00 99999.00 100.0 107.5 55.5 45.99 8.40 8.90 -55.00 99999.00 100.0 76.0 46.8 44.99 39.90 17.50 -85.00 99999.00 100.0 80.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 42.99 -63.50 -41.40 294.00 99999.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 40.99 -9.20 21.60 -71.00 99999.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/04/2002 02:53:00 4.27 56.99 -12.70 -7.30 508.00 196.00 100.0 124.0 76.8 55.99 -9.90 -13.30 13.00 -64.00 100.0 156.5 76.8 54.99 -11.50 -8.20 116.00 116.00 100.0 185.8 68.2 53.99 6.20 -3.70 20.00 64.00 100.0 143.2 60.2 52.99 2.10 13.50 11.00 -116.00 100.0 143.2 58.2 51.99 -8.30 -15.50 69.00 -181.00 100.0 111.5 54.5 50.99 35.00 -3.00 55.00 463.00 100.0 104.2 52.0 49.99 -15.10 58.30 -9.00 99999.00 100.0 101.5 49.2 48.99 -13.00 -25.50 72.00 172.00 100.0 111.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 46.99 -3.80 -17.30 133.00 99999.00 100.0 90.2 47.8 45.99 46.10 -21.70 35.00 -147.00 100.0 79.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 38.99 -103.60 -64.90 63.00 99999.00 100.0 69.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/04/2002 02:53:30 4.27 56.99 8.50 -33.20 524.00 370.00 100.0 106.8 77.2 55.99 5.70 -11.30 16.00 102.00 100.0 172.2 73.8 54.99 -10.20 -7.90 74.00 0.00 100.0 185.8 66.0 53.99 -22.90 10.20 14.00 -122.00 100.0 161.0 60.2 52.99 -6.00 -11.60 -24.00 -19.00 100.0 126.5 55.5 51.99 -29.40 -13.40 -74.00 -145.00 100.0 123.0 53.8 50.99 -3.30 7.00 37.00 -38.00 100.0 112.8 50.0 49.99 7.40 -11.00 21.00 -309.00 100.0 80.2 49.0 48.99 15.60 -7.10 79.00 99999.00 100.0 85.8 47.5 47.99 -19.50 -9.20 -41.00 99999.00 100.0 73.0 48.2 46.99 -10.50 -4.60 17.00 -155.00 100.0 103.5 50.2 45.99 -39.50 -40.40 13.00 99999.00 100.0 80.0 46.5 44.99 -49.20 2.60 127.00 99999.00 100.0 79.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 42.99 -15.30 -46.50 24.00 99999.00 100.0 69.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 40.99 20.60 -13.80 -88.00 99999.00 100.0 75.8 48.2 39.99 65.00 -66.80 179.00 -307.00 100.0 87.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 06/04/2002 02:54:00 4.27 56.99 -49.40 15.40 414.00 -221.00 100.0 111.5 78.5 55.99 -9.70 5.50 15.00 -153.00 100.0 177.2 74.5 54.99 15.70 4.50 121.00 173.00 100.0 186.8 66.0 53.99 22.50 6.90 42.00 96.00 100.0 164.2 60.0 52.99 -4.50 -4.70 -79.00 -28.00 100.0 121.0 55.8 51.99 1.70 -4.00 39.00 124.00 100.0 114.8 53.2 50.99 -33.60 -55.10 67.00 25.00 100.0 121.0 52.8 49.99 -40.30 -3.80 26.00 -191.00 100.0 99.0 49.5 48.99 10.20 31.00 -35.00 44.00 100.0 82.5 48.2 47.99 43.60 -4.90 -15.00 99999.00 100.0 78.0 46.8 46.99 12.20 5.70 -27.00 -210.00 100.0 100.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 44.99 -43.00 -50.50 82.00 99999.00 100.0 82.5 47.2 43.99 -27.20 -8.20 79.00 99999.00 100.0 69.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 40.99 -20.80 26.20 -44.00 99999.00 100.0 90.0 47.2 39.99 41.60 32.80 47.00 99999.00 100.0 82.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 06/04/2002 02:54:30 4.27 56.99 -31.30 -20.70 451.00 354.00 100.0 116.5 76.8 55.99 -15.70 -9.30 65.00 7.00 100.0 165.5 74.8 54.99 -9.40 -3.30 101.00 20.00 100.0 180.2 66.0 53.99 3.00 -3.00 26.00 43.00 100.0 158.8 62.5 52.99 0.00 -1.80 -1.00 144.00 100.0 150.8 56.2 51.99 4.20 -9.40 51.00 -119.00 100.0 122.2 53.8 50.99 15.10 -1.00 7.00 -303.00 100.0 126.2 53.2 49.99 25.40 -10.50 15.00 -97.00 100.0 117.8 49.5 48.99 -40.70 -34.00 -7.00 99999.00 100.0 93.8 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 46.99 19.40 2.80 -88.00 -356.00 100.0 83.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 -14.20 41.70 -124.00 99999.00 100.0 82.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 06/04/2002 02:55:00 4.27 56.99 -29.30 -34.70 571.00 62.00 100.0 120.5 76.0 55.99 10.20 6.80 80.00 -233.00 100.0 175.0 75.2 54.99 -5.60 -1.40 66.00 110.00 100.0 184.8 67.0 53.99 -7.70 -14.70 30.00 10.00 100.0 158.5 60.5 52.99 -6.80 24.90 -64.00 27.00 100.0 138.8 55.5 51.99 -27.70 2.80 -14.00 51.00 100.0 136.8 54.8 50.99 -4.80 14.00 18.00 99999.00 100.0 91.5 54.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 107.8 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 47.99 -62.70 -15.60 51.00 99999.00 100.0 83.5 47.5 46.99 -10.20 -2.00 30.00 -146.00 100.0 98.2 47.8 45.99 -12.50 5.00 79.00 -97.00 100.0 99.8 47.8 44.99 -17.70 -23.00 -179.00 522.00 100.0 81.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 40.99 32.60 21.70 -145.00 99999.00 100.0 95.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 02:55:30 4.27 56.99 -20.50 -16.30 467.00 143.00 100.0 102.2 75.8 55.99 11.00 14.90 99.00 -132.00 100.0 176.2 73.5 54.99 -3.00 2.60 108.00 177.00 100.0 179.5 67.0 53.99 18.20 -8.60 38.00 71.00 100.0 158.8 65.5 52.99 -9.70 2.50 36.00 -85.00 100.0 120.2 55.5 51.99 -21.80 13.40 24.00 -102.00 100.0 126.2 53.8 50.99 -16.60 -18.50 -61.00 228.00 100.0 119.0 50.8 49.99 25.90 -6.30 -38.00 101.00 100.0 108.5 49.5 48.99 -16.00 10.40 17.00 -38.00 100.0 87.8 49.2 47.99 15.20 21.50 119.00 99999.00 100.0 77.2 46.2 46.99 3.80 1.30 2.00 99999.00 100.0 86.0 46.2 45.99 58.90 -48.40 -58.00 99999.00 100.0 64.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 40.99 38.80 -0.10 -27.00 99999.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 06/04/2002 02:56:00 4.28 56.99 -20.60 4.40 458.00 497.00 100.0 109.0 78.5 55.99 1.60 5.80 82.00 37.00 100.0 161.2 79.0 54.99 -26.80 2.90 55.00 128.00 100.0 184.8 67.8 53.99 -6.40 4.90 25.00 -97.00 100.0 161.5 60.2 52.99 -8.30 -1.50 26.00 -201.00 100.0 140.5 55.2 51.99 24.20 -6.60 1.00 90.00 100.0 126.5 52.2 50.99 -38.00 -7.10 -35.00 242.00 100.0 106.0 51.8 49.99 10.50 -19.60 1.00 240.00 100.0 114.2 50.2 48.99 36.00 -33.50 -70.00 -388.00 100.0 93.2 49.8 47.99 13.60 -31.60 89.00 99999.00 100.0 88.2 47.5 46.99 22.40 -5.70 -66.00 99999.00 100.0 74.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 40.99 9.20 9.00 13.00 99999.00 100.0 84.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 -58.80 160.60 59.00 99999.00 100.0 65.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 06/04/2002 02:56:30 4.26 56.99 -0.20 17.30 498.00 227.00 100.0 107.2 77.2 55.99 10.40 -10.30 21.00 -160.00 100.0 176.5 75.2 54.99 -18.20 5.30 170.00 34.00 100.0 180.5 66.0 53.99 1.30 -8.90 51.00 171.00 100.0 161.0 59.2 52.99 -2.50 -14.50 36.00 -12.00 100.0 140.5 55.5 51.99 -28.10 8.40 40.00 -78.00 100.0 127.8 52.8 50.99 -10.30 29.80 -17.00 -249.00 100.0 111.8 50.2 49.99 27.70 14.30 -44.00 99999.00 100.0 88.0 49.5 48.99 13.60 22.80 -77.00 -213.00 100.0 79.2 49.8 47.99 7.40 30.70 -24.00 99999.00 100.0 94.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.5 45.99 21.00 -21.60 -179.00 -29.00 100.0 99.0 46.5 44.99 7.30 7.90 -47.00 99999.00 100.0 82.5 48.8 43.99 9.50 13.00 -75.00 99999.00 100.0 80.0 45.5 42.99 11.50 15.40 -27.00 99999.00 100.0 76.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 40.99 -11.50 20.30 -36.00 99999.00 100.0 74.2 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 52.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/04/2002 02:57:00 4.27 56.99 -48.50 21.30 540.00 155.00 100.0 111.2 76.8 55.99 8.70 -14.80 21.00 28.00 100.0 185.8 73.0 54.99 -14.70 4.40 91.00 204.00 100.0 191.2 66.2 53.99 7.80 -12.40 71.00 4.00 100.0 163.0 60.5 52.99 -1.80 -32.40 37.00 161.00 100.0 141.5 55.0 51.99 3.90 -35.00 -6.00 -3.00 100.0 117.5 53.0 50.99 -5.50 0.80 -30.00 99999.00 100.0 98.2 50.5 49.99 19.40 -2.70 85.00 99999.00 100.0 100.0 49.8 48.99 -13.00 6.30 99.00 99999.00 100.0 95.8 48.5 47.99 -29.30 -20.50 -19.00 99999.00 100.0 78.2 50.5 46.99 18.40 10.10 -7.00 330.00 100.0 96.0 47.8 45.99 2.70 -43.00 45.00 135.00 100.0 79.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 43.99 17.70 18.40 -30.00 99999.00 100.0 89.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 41.99 -60.20 -43.30 168.00 99999.00 100.0 68.0 44.5 40.99 6.70 -48.20 97.00 99999.00 100.0 76.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 06/04/2002 02:57:30 4.26 56.99 -21.80 1.90 515.00 31.00 100.0 111.2 77.0 55.99 -4.60 -6.20 53.00 -303.00 100.0 181.5 73.8 54.99 7.20 2.30 64.00 324.00 100.0 185.2 69.0 53.99 -14.30 2.30 44.00 -150.00 100.0 162.0 61.2 52.99 -4.90 -6.60 -15.00 -52.00 100.0 141.8 55.5 51.99 -15.00 19.10 -98.00 239.00 100.0 118.5 52.5 50.99 -17.20 -30.20 42.00 -465.00 100.0 96.5 50.0 49.99 -15.40 -63.70 81.00 145.00 100.0 99.2 51.5 48.99 21.20 8.70 -86.00 99999.00 100.0 87.0 47.8 47.99 2.10 17.00 14.00 -160.00 100.0 89.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 45.99 -56.50 -57.30 248.00 99999.00 100.0 66.5 46.8 44.99 -13.10 16.30 34.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 40.99 -9.60 8.70 51.00 99999.00 100.0 84.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 02:58:00 4.28 56.99 -25.60 -1.20 522.00 -195.00 100.0 116.0 76.2 55.99 7.90 -4.00 47.00 -76.00 100.0 173.5 73.5 54.99 10.50 -0.10 98.00 117.00 100.0 185.5 68.5 53.99 -14.00 -3.60 16.00 207.00 100.0 167.0 62.2 52.99 -3.30 14.10 -8.00 158.00 100.0 132.0 55.0 51.99 9.00 -31.90 -13.00 -140.00 100.0 123.5 52.0 50.99 35.70 70.50 -185.00 99999.00 100.0 98.0 50.2 49.99 -2.30 8.90 50.00 243.00 100.0 98.8 49.0 48.99 34.40 -11.40 150.00 58.00 100.0 100.2 47.5 47.99 82.20 -8.00 -27.00 99999.00 100.0 84.2 48.2 46.99 37.30 -60.60 -95.00 99999.00 100.0 75.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 44.99 -3.40 23.50 -116.00 99999.00 100.0 83.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 42.99 -43.20 -37.00 203.00 99999.00 100.0 65.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 40.99 23.90 -29.40 58.00 -295.00 100.0 88.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 02:58:30 4.29 56.99 40.20 -3.10 430.00 696.00 100.0 114.0 79.0 55.99 -4.30 14.80 61.00 -257.00 100.0 161.0 74.2 54.99 4.20 -10.00 96.00 278.00 100.0 183.5 67.0 53.99 7.80 -25.60 48.00 22.00 100.0 149.2 62.2 52.99 -12.50 -21.50 43.00 75.00 100.0 141.0 56.5 51.99 0.50 -16.60 55.00 -149.00 100.0 129.8 52.5 50.99 -18.80 -20.10 33.00 4.00 100.0 105.2 52.0 49.99 9.10 -4.40 50.00 450.00 100.0 102.0 49.8 48.99 -26.10 -4.20 78.00 99999.00 100.0 97.0 48.2 47.99 -13.00 8.90 -47.00 99999.00 100.0 91.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 40.99 17.20 -79.70 34.00 99999.00 100.0 83.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.5 06/04/2002 02:59:00 4.28 56.99 -4.20 -40.10 390.00 -238.00 100.0 115.0 77.2 55.99 0.30 -1.10 25.00 -141.00 100.0 168.0 73.2 54.99 -10.60 -9.10 78.00 125.00 100.0 178.0 66.0 53.99 -14.50 -17.20 35.00 321.00 100.0 158.0 61.8 52.99 11.30 2.00 -58.00 -278.00 100.0 125.2 54.5 51.99 5.10 11.00 -46.00 -47.00 100.0 120.0 53.2 50.99 7.80 16.30 -39.00 43.00 100.0 115.0 51.2 49.99 -14.60 -13.70 108.00 181.00 100.0 103.0 50.2 48.99 -13.50 -52.00 30.00 99999.00 100.0 106.8 48.0 47.99 10.30 25.20 -43.00 99999.00 100.0 92.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 45.99 0.10 32.80 -9.00 99999.00 100.0 86.2 45.5 44.99 -1.70 -19.10 -89.00 99999.00 100.0 72.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 41.99 -6.40 -98.40 149.00 99999.00 100.0 66.8 46.2 40.99 -2.00 -31.90 93.00 260.00 100.0 84.2 46.5 39.99 15.70 -2.00 -8.00 -198.00 100.0 78.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 36.99 -41.00 -10.80 88.00 99999.00 100.0 69.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/04/2002 02:59:30 4.26 56.99 -40.50 -6.40 549.00 274.00 100.0 111.2 76.2 55.99 4.50 2.20 45.00 -118.00 100.0 158.2 75.0 54.99 6.40 22.90 63.00 184.00 100.0 177.8 69.8 53.99 -10.00 3.50 30.00 -229.00 100.0 148.0 62.8 52.99 14.70 -5.20 -3.00 -150.00 100.0 133.0 57.5 51.99 8.40 -35.60 41.00 25.00 100.0 121.8 54.0 50.99 -21.30 43.20 5.00 62.00 100.0 122.0 51.8 49.99 18.20 -13.50 48.00 498.00 100.0 103.2 49.2 48.99 -13.30 -17.60 68.00 -45.00 100.0 90.8 48.8 47.99 34.00 24.00 62.00 12.00 100.0 96.5 48.5 46.99 24.90 -33.00 3.00 99999.00 100.0 75.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.8 41.99 -1.20 -42.70 24.00 99999.00 100.0 93.8 48.2 40.99 -14.30 37.10 -134.00 -412.00 100.0 110.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/04/2002 03:00:00 4.27 56.99 -53.30 5.90 422.00 386.00 100.0 112.0 77.8 55.99 14.70 -1.60 51.00 -16.00 100.0 176.0 75.2 54.99 4.00 -3.00 119.00 81.00 100.0 180.2 66.8 53.99 13.00 5.90 -47.00 182.00 100.0 156.5 61.5 52.99 11.30 -1.40 24.00 -81.00 100.0 148.2 56.5 51.99 -16.40 5.00 48.00 -211.00 100.0 132.5 56.0 50.99 31.90 -44.50 93.00 214.00 100.0 125.8 57.5 49.99 4.50 18.00 57.00 -3.00 100.0 120.0 53.2 48.99 -33.50 66.20 -50.00 99999.00 100.0 85.2 48.8 47.99 -17.70 18.80 31.00 99999.00 100.0 76.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 45.99 -30.30 -11.70 108.00 99999.00 100.0 86.5 47.8 44.99 -7.80 48.10 155.00 240.00 100.0 87.8 46.0 43.99 -39.90 31.50 40.00 99999.00 100.0 71.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 40.99 17.90 -27.40 13.00 -150.00 100.0 102.2 50.2 39.99 21.20 -18.80 -103.00 13.00 100.0 89.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 06/04/2002 03:00:30 4.28 56.99 -13.90 41.60 324.00 504.00 100.0 112.0 77.0 55.99 -0.70 -2.90 89.00 -99.00 100.0 175.2 73.8 54.99 -9.20 -5.20 76.00 268.00 100.0 181.8 66.8 53.99 4.00 -0.70 41.00 181.00 100.0 160.2 61.5 52.99 34.30 -5.90 43.00 -88.00 100.0 130.0 55.8 51.99 -6.60 -13.60 -80.00 170.00 100.0 121.8 55.5 50.99 9.30 -3.90 43.00 118.00 100.0 102.8 52.0 49.99 -8.00 -4.20 -81.00 123.00 100.0 104.5 50.2 48.99 -19.60 -49.70 32.00 99999.00 100.0 83.5 58.5 47.99 -1.60 11.20 -8.00 -96.00 100.0 104.2 50.2 46.99 -42.90 50.10 -102.00 99999.00 100.0 74.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 42.99 -4.40 84.80 -115.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 40.99 -29.60 -19.10 19.00 99999.00 100.0 89.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/04/2002 03:01:00 4.26 56.99 -9.70 4.90 521.00 260.00 100.0 110.8 76.0 55.99 2.90 -4.70 67.00 -122.00 100.0 168.5 74.8 54.99 -23.20 -3.10 89.00 89.00 100.0 173.5 67.8 53.99 7.00 -13.70 51.00 -94.00 100.0 143.2 60.2 52.99 -5.40 -15.60 30.00 -36.00 100.0 142.0 57.8 51.99 -1.50 -17.80 -76.00 122.00 100.0 121.0 53.5 50.99 -36.50 -3.90 -20.00 -247.00 100.0 120.5 52.0 49.99 -39.70 21.50 54.00 108.00 100.0 111.2 49.2 48.99 -41.80 2.50 -81.00 215.00 100.0 76.8 51.0 47.99 -33.50 20.10 92.00 63.00 100.0 105.5 47.8 46.99 34.00 23.70 49.00 99999.00 100.0 73.2 46.2 45.99 -20.80 55.30 -33.00 99999.00 100.0 91.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 43.99 14.50 43.70 -197.00 99999.00 100.0 87.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.5 06/04/2002 03:01:30 4.28 56.99 -29.50 -26.90 426.00 269.00 100.0 118.8 78.5 55.99 -0.10 -7.00 99.00 64.00 100.0 178.0 75.0 54.99 0.00 12.20 77.00 -104.00 100.0 169.0 69.0 53.99 -6.30 -9.80 12.00 -70.00 100.0 143.8 67.8 52.99 -9.40 1.90 22.00 -129.00 100.0 148.5 61.8 51.99 12.80 -16.50 18.00 8.00 100.0 116.0 53.2 50.99 20.40 8.00 13.00 235.00 100.0 121.2 52.8 49.99 -11.70 -12.90 39.00 -8.00 100.0 98.2 51.2 48.99 -21.90 -16.60 70.00 -191.00 100.0 102.5 49.0 47.99 -19.30 0.80 -55.00 68.00 100.0 82.2 46.8 46.99 -22.50 -13.40 -79.00 26.00 100.0 101.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 44.99 -8.60 23.20 9.00 39.00 100.0 81.8 45.5 43.99 -6.80 34.40 -221.00 99999.00 100.0 78.0 49.0 42.99 -24.50 -20.60 -4.00 3.00 100.0 106.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 40.99 6.00 -40.30 165.00 99999.00 100.0 87.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.2 06/04/2002 03:02:00 4.27 56.99 -45.30 -44.20 590.00 123.00 100.0 115.8 75.8 55.99 8.20 -5.50 38.00 55.00 100.0 178.8 73.8 54.99 7.30 -7.80 76.00 103.00 100.0 181.2 69.8 53.99 -7.10 6.20 41.00 80.00 100.0 157.8 63.2 52.99 23.80 -11.90 -1.00 134.00 100.0 122.8 55.8 51.99 -7.10 -60.00 -21.00 -229.00 100.0 122.8 53.8 50.99 8.00 -21.40 56.00 326.00 100.0 117.5 51.2 49.99 36.60 -41.50 77.00 13.00 100.0 112.5 50.5 48.99 16.00 -39.00 134.00 -115.00 100.0 86.8 48.5 47.99 8.00 -50.70 73.00 -64.00 100.0 101.8 48.0 46.99 29.90 -16.70 -52.00 99999.00 100.0 77.0 45.8 45.99 -12.90 -26.80 -38.00 99999.00 100.0 81.2 46.0 44.99 -21.30 -27.40 74.00 99999.00 100.0 76.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 40.99 -22.20 26.90 -93.00 99999.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 06/04/2002 03:02:30 4.28 56.99 1.90 -54.40 427.00 -166.00 100.0 130.2 79.8 55.99 6.80 -24.90 83.00 88.00 100.0 160.2 73.8 54.99 -0.30 14.40 130.00 245.00 100.0 175.2 69.8 53.99 26.20 -10.20 41.00 -81.00 100.0 149.5 60.8 52.99 10.90 -19.20 30.00 116.00 100.0 141.8 58.2 51.99 -21.60 -7.50 -5.00 34.00 100.0 110.2 53.8 50.99 -35.80 -23.80 58.00 -155.00 100.0 123.5 52.2 49.99 -10.80 31.30 53.00 99999.00 100.0 86.8 50.5 48.99 26.10 53.70 29.00 99999.00 100.0 92.2 48.0 47.99 -2.20 -6.60 83.00 -349.00 100.0 106.0 48.5 46.99 38.60 -6.50 -118.00 99999.00 100.0 81.2 47.8 45.99 9.00 -17.00 55.00 99999.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 43.99 -55.90 48.30 55.00 99999.00 100.0 71.8 46.5 42.99 -9.40 -18.80 13.00 11.00 100.0 79.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 40.99 -28.80 -40.00 72.00 -238.00 100.0 103.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/04/2002 03:03:00 4.28 56.99 -17.50 -2.90 469.00 305.00 100.0 112.5 77.5 55.99 9.90 -6.80 26.00 -196.00 100.0 175.5 75.0 54.99 -26.70 12.50 80.00 68.00 100.0 174.0 68.0 53.99 -9.90 -4.90 96.00 -45.00 100.0 153.0 61.2 52.99 18.40 -29.50 130.00 -181.00 100.0 135.5 56.0 51.99 -3.20 28.00 96.00 -112.00 100.0 126.8 52.5 50.99 -10.90 -9.30 -30.00 -155.00 100.0 124.8 56.5 49.99 -16.90 23.00 -13.00 8.00 100.0 127.8 58.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 114.2 62.2 47.99 -48.50 -14.70 -49.00 147.00 100.0 82.2 48.8 46.99 -22.40 -73.40 -23.00 99999.00 100.0 96.0 47.2 45.99 2.80 15.80 106.00 99999.00 100.0 75.0 46.0 44.99 -72.10 9.90 -40.00 92.00 100.0 75.2 46.0 43.99 -60.20 -7.10 -58.00 99999.00 100.0 83.8 46.0 42.99 -39.90 38.40 101.00 99999.00 100.0 65.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 40.99 12.60 -27.20 55.00 99999.00 100.0 98.2 48.5 39.99 31.50 22.50 5.00 99999.00 100.0 83.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 03:03:30 4.29 56.99 -12.60 -14.60 478.00 190.00 100.0 123.8 77.5 55.99 -6.20 5.20 -19.00 -190.00 100.0 177.0 75.5 54.99 -8.80 18.40 86.00 135.00 100.0 182.8 66.8 53.99 -7.40 6.10 2.00 -153.00 100.0 155.0 61.0 52.99 3.50 0.60 -69.00 28.00 100.0 119.5 56.2 51.99 -26.40 22.30 -15.00 70.00 100.0 124.5 54.5 50.99 -34.10 -22.70 -81.00 286.00 100.0 125.8 53.2 49.99 -6.70 29.50 -91.00 -74.00 100.0 96.8 51.0 48.99 20.80 14.60 -20.00 99999.00 100.0 90.0 48.5 47.99 -8.80 -9.20 78.00 99999.00 100.0 79.5 47.0 46.99 -0.90 11.20 1.00 99999.00 100.0 82.2 46.2 45.99 19.70 27.20 27.00 99999.00 100.0 68.0 45.2 44.99 -13.40 -103.90 187.00 99999.00 100.0 77.2 45.8 43.99 -40.00 26.40 134.00 99999.00 100.0 88.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 40.99 24.10 21.10 82.00 -613.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 03:04:00 4.28 56.99 -48.20 5.80 544.00 418.00 100.0 97.2 82.0 55.99 -0.50 9.10 6.00 5.00 100.0 171.5 76.8 54.99 9.70 13.20 73.00 -18.00 100.0 175.2 66.8 53.99 1.20 -1.40 43.00 -133.00 100.0 160.2 61.0 52.99 8.10 -6.10 18.00 -190.00 100.0 131.5 56.0 51.99 -12.60 -14.90 12.00 -93.00 100.0 128.2 52.8 50.99 -6.50 21.40 65.00 -203.00 100.0 112.0 55.8 49.99 18.70 -47.80 11.00 116.00 100.0 96.2 50.5 48.99 7.20 6.10 -27.00 155.00 100.0 104.8 50.2 47.99 -2.60 -61.60 -107.00 99999.00 100.0 81.5 48.0 46.99 -18.80 -17.10 69.00 -27.00 100.0 91.0 47.5 45.99 30.60 -0.20 17.00 99999.00 100.0 87.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 40.99 29.70 3.90 -67.00 99999.00 100.0 86.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/04/2002 03:04:30 4.27 56.99 -48.10 -43.00 373.00 -418.00 100.0 107.2 81.0 55.99 -16.90 -16.20 24.00 -16.00 100.0 170.5 76.2 54.99 3.90 15.30 47.00 26.00 100.0 178.2 67.2 53.99 -6.20 -21.00 11.00 140.00 100.0 162.8 59.5 52.99 -21.70 -8.00 45.00 23.00 100.0 137.2 57.0 51.99 -20.40 24.20 0.00 75.00 100.0 123.0 54.2 50.99 6.40 -14.10 -33.00 -361.00 100.0 99.5 58.2 49.99 53.40 0.30 31.00 -42.00 100.0 105.8 50.8 48.99 2.30 -34.10 -8.00 43.00 100.0 101.8 52.2 47.99 -5.40 -8.10 0.00 112.00 100.0 98.5 48.5 46.99 -31.30 -60.10 165.00 99999.00 100.0 78.8 47.5 45.99 -14.10 19.80 0.00 99999.00 100.0 78.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 43.99 -69.30 -36.00 0.00 99999.00 100.0 72.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/04/2002 03:05:00 4.31 56.99 4.60 10.20 576.00 408.00 100.0 111.8 76.5 55.99 -3.00 -1.00 37.00 78.00 100.0 180.0 73.2 54.99 -7.10 1.20 86.00 116.00 100.0 186.5 67.2 53.99 5.10 1.90 47.00 50.00 100.0 157.5 61.8 52.99 0.20 18.20 -13.00 -149.00 100.0 137.0 57.8 51.99 33.60 -30.70 26.00 -54.00 100.0 109.8 53.5 50.99 16.90 15.30 -28.00 -153.00 100.0 108.8 54.0 49.99 -47.00 -24.70 53.00 -140.00 100.0 113.0 52.0 48.99 9.30 -0.90 -70.00 61.00 100.0 82.5 49.8 47.99 12.00 47.00 -22.00 -233.00 100.0 98.0 48.0 46.99 2.20 61.50 2.00 99999.00 100.0 83.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 43.99 9.80 21.70 37.00 99999.00 100.0 63.2 45.0 42.99 -28.80 15.60 -66.00 99999.00 100.0 71.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 -15.50 -2.20 0.00 99999.00 100.0 82.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 03:05:30 4.27 56.99 -40.50 3.90 513.00 -133.00 100.0 105.5 78.5 55.99 4.80 -4.90 47.00 21.00 100.0 173.5 75.2 54.99 -10.90 1.60 87.00 139.00 100.0 183.2 66.5 53.99 2.30 -3.90 24.00 67.00 100.0 145.8 64.0 52.99 -0.50 -3.50 35.00 104.00 100.0 149.2 57.8 51.99 -24.40 7.00 18.00 -93.00 100.0 122.8 53.5 50.99 -26.30 -13.30 16.00 91.00 100.0 124.0 53.5 49.99 8.50 -31.90 -66.00 99999.00 100.0 90.8 50.8 48.99 8.90 17.80 12.00 -172.00 100.0 107.5 48.5 47.99 -15.50 -22.10 34.00 58.00 100.0 96.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.2 45.99 16.90 14.90 15.00 99999.00 100.0 87.5 47.8 44.99 -36.30 -28.40 153.00 99999.00 100.0 78.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 42.99 -47.00 -15.00 150.00 99999.00 100.0 72.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 40.99 8.50 -17.60 -95.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 03:06:00 4.27 56.99 -17.80 -24.00 549.00 37.00 100.0 129.0 76.8 55.99 20.00 -1.70 29.00 24.00 100.0 183.2 73.2 54.99 -3.10 11.80 144.00 -229.00 100.0 191.2 66.5 53.99 1.80 3.80 34.00 -97.00 100.0 151.8 60.0 52.99 -5.90 -14.90 9.00 34.00 100.0 124.0 56.2 51.99 3.90 -19.70 -7.00 165.00 100.0 123.8 53.5 50.99 -14.30 -49.50 5.00 -54.00 100.0 113.0 51.8 49.99 -18.20 -45.20 47.00 43.00 100.0 118.0 52.5 48.99 21.00 -23.80 -137.00 99999.00 100.0 78.0 48.5 47.99 -23.00 24.60 58.00 34.00 100.0 88.8 49.5 46.99 -7.70 6.60 51.00 99999.00 100.0 83.0 48.0 45.99 -11.40 -4.50 62.00 70.00 100.0 95.5 46.0 44.99 51.80 22.00 -2.00 99999.00 100.0 85.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 42.99 -19.80 7.60 54.00 99999.00 100.0 72.2 46.0 41.99 4.10 -96.00 43.00 99999.00 100.0 86.8 46.0 40.99 68.30 -22.90 -47.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/04/2002 03:06:30 4.26 56.99 -33.30 -7.50 532.00 369.00 100.0 117.0 75.8 55.99 15.30 8.30 76.00 -86.00 100.0 178.0 76.2 54.99 -4.40 -16.60 113.00 224.00 100.0 182.5 67.8 53.99 -34.10 -10.10 22.00 -7.00 100.0 152.5 61.8 52.99 -6.30 -26.60 38.00 -44.00 100.0 129.5 56.2 51.99 -23.20 -6.40 -1.00 324.00 100.0 108.8 54.2 50.99 17.50 -18.10 35.00 346.00 100.0 119.8 51.8 49.99 10.90 19.30 -41.00 254.00 100.0 91.2 54.5 48.99 12.40 -11.80 -50.00 99999.00 100.0 99.0 49.0 47.99 -7.90 40.20 -73.00 99999.00 100.0 79.0 47.2 46.99 -22.70 -7.30 -18.00 -167.00 100.0 84.0 46.8 45.99 33.10 80.40 -116.00 99999.00 100.0 70.2 45.0 44.99 20.80 19.30 -72.00 99999.00 100.0 63.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/04/2002 03:07:00 4.26 56.99 -14.50 -33.50 429.00 358.00 100.0 117.8 76.0 55.99 12.00 3.70 35.00 -40.00 100.0 178.8 75.2 54.99 -18.50 -19.30 96.00 1.00 100.0 183.5 66.5 53.99 17.50 2.50 34.00 48.00 100.0 161.5 59.8 52.99 31.70 27.80 16.00 -84.00 100.0 128.8 54.2 51.99 10.00 7.30 -7.00 -25.00 100.0 123.0 54.8 50.99 -32.40 13.70 13.00 -203.00 100.0 104.2 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.5 48.99 4.50 0.60 100.00 -132.00 100.0 80.8 48.5 47.99 -44.10 42.50 -19.00 99999.00 100.0 84.2 48.0 46.99 18.70 12.90 81.00 99999.00 100.0 82.2 48.0 45.99 -0.60 25.00 -52.00 99999.00 100.0 79.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 42.99 -16.20 -13.10 -90.00 99999.00 100.0 70.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 40.99 14.30 5.70 -23.00 99999.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/04/2002 03:07:30 4.29 56.99 21.00 -20.90 514.00 329.00 100.0 115.8 76.5 55.99 5.30 0.80 21.00 -85.00 100.0 174.8 73.2 54.99 -7.20 -2.70 155.00 -16.00 100.0 181.5 66.2 53.99 -18.60 -6.60 84.00 -20.00 100.0 151.2 61.0 52.99 6.60 -4.30 14.00 -121.00 100.0 130.5 55.8 51.99 14.90 10.70 1.00 179.00 100.0 118.5 54.0 50.99 19.90 -15.20 52.00 -85.00 100.0 98.8 52.8 49.99 -17.40 5.50 5.00 -319.00 100.0 106.2 55.8 48.99 6.60 -8.20 -80.00 -125.00 100.0 91.2 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.5 46.99 47.20 15.50 7.00 327.00 100.0 90.2 46.8 45.99 -27.00 23.20 22.00 99999.00 100.0 77.2 46.2 44.99 29.20 -13.80 95.00 189.00 100.0 95.8 46.8 43.99 -15.50 -44.90 6.00 -592.00 100.0 73.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 40.99 -44.70 28.60 -34.00 -297.00 100.0 107.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 -33.10 0.90 60.00 99999.00 100.0 76.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 03:08:00 4.26 56.99 8.60 8.50 490.00 61.00 100.0 109.8 76.0 55.99 -7.60 -14.20 53.00 -103.00 100.0 170.0 73.2 54.99 3.70 4.40 88.00 49.00 100.0 190.8 66.2 53.99 -7.00 -19.60 -8.00 231.00 100.0 161.0 64.2 52.99 1.20 -17.70 -57.00 -23.00 100.0 120.8 56.8 51.99 17.90 -3.20 26.00 245.00 100.0 134.0 54.0 50.99 -20.80 49.40 9.00 -87.00 100.0 113.5 51.5 49.99 39.00 13.10 23.00 -17.00 100.0 102.8 56.5 48.99 -7.70 -3.90 -13.00 276.00 100.0 104.2 50.8 47.99 -19.80 -16.20 16.00 99999.00 100.0 82.8 48.5 46.99 -14.30 42.50 -119.00 99999.00 100.0 76.8 47.0 45.99 -4.10 20.00 71.00 99999.00 100.0 79.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 43.99 -37.10 14.70 -84.00 99999.00 100.0 69.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 31.30 12.90 -48.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 35.99 0.50 -29.20 42.00 99999.00 100.0 91.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 33.99 70.60 9.40 66.00 99999.00 100.0 74.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 06/04/2002 03:08:30 4.27 56.99 -29.10 -35.10 391.00 546.00 100.0 117.8 76.0 55.99 1.40 1.10 20.00 -54.00 100.0 173.2 73.0 54.99 -0.90 -2.50 67.00 224.00 100.0 174.8 66.8 53.99 6.10 0.30 64.00 -5.00 100.0 160.0 59.2 52.99 -0.30 14.20 10.00 -201.00 100.0 137.2 56.2 51.99 -19.90 -2.40 -1.00 -96.00 100.0 127.0 56.0 50.99 -15.90 -12.10 121.00 86.00 100.0 105.2 52.8 49.99 -61.60 -12.90 -95.00 99999.00 100.0 87.2 50.5 48.99 -9.60 1.60 -9.00 99999.00 100.0 100.2 49.2 47.99 -46.50 -19.90 1.00 299.00 100.0 93.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 49.0 45.99 6.80 21.60 -62.00 99999.00 100.0 77.0 47.2 44.99 41.90 7.80 30.00 99999.00 100.0 70.2 46.2 43.99 -51.80 -120.30 228.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 -6.30 -29.20 -61.00 -112.00 100.0 100.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 56.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.8 06/04/2002 03:09:00 4.28 56.99 -16.00 5.30 499.00 308.00 100.0 117.8 76.0 55.99 12.30 -7.50 104.00 -45.00 100.0 165.5 74.5 54.99 -11.10 12.40 59.00 41.00 100.0 188.0 66.8 53.99 11.70 -26.50 82.00 -186.00 100.0 155.0 60.0 52.99 5.90 5.20 -48.00 62.00 100.0 134.8 56.0 51.99 -25.00 -9.60 3.00 -192.00 100.0 111.8 53.5 50.99 29.30 -17.50 66.00 -89.00 100.0 115.8 52.0 49.99 -7.80 12.00 -33.00 -212.00 100.0 115.2 50.2 48.99 -3.40 -14.80 -160.00 -423.00 100.0 87.2 49.5 47.99 2.40 8.30 -61.00 99999.00 100.0 82.0 47.8 46.99 -25.90 12.00 -24.00 99999.00 100.0 80.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 41.99 -4.30 3.10 74.00 99999.00 100.0 78.0 46.8 40.99 15.60 -14.70 -86.00 -156.00 100.0 109.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/04/2002 03:09:30 4.28 56.99 40.00 -20.70 486.00 435.00 100.0 110.2 76.8 55.99 -20.50 -5.60 85.00 67.00 100.0 164.5 73.8 54.99 -9.20 -13.50 105.00 -32.00 100.0 188.5 67.0 53.99 5.70 -23.90 27.00 -84.00 100.0 151.5 60.2 52.99 -11.70 -0.70 -73.00 311.00 100.0 120.0 55.0 51.99 22.40 -21.10 -19.00 131.00 100.0 110.0 53.5 50.99 7.10 -15.50 9.00 -355.00 100.0 108.8 52.5 49.99 18.60 -45.00 40.00 319.00 100.0 98.5 49.5 48.99 27.90 -20.20 18.00 -99.00 100.0 86.5 47.8 47.99 -12.60 -77.60 290.00 99999.00 100.0 79.8 46.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.0 45.99 -40.20 -59.80 286.00 99999.00 100.0 72.5 45.0 44.99 -7.10 10.40 -201.00 99999.00 100.0 77.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 03:10:00 4.29 56.99 -43.30 23.40 465.00 113.00 100.0 121.2 77.0 55.99 -2.70 -5.90 66.00 -172.00 100.0 179.2 73.8 54.99 -17.00 -9.20 83.00 212.00 100.0 181.2 66.5 53.99 -5.20 -16.50 33.00 -41.00 100.0 156.8 60.5 52.99 0.10 -20.60 68.00 26.00 100.0 125.8 57.2 51.99 -16.40 -9.30 38.00 157.00 100.0 129.2 56.0 50.99 -42.20 -2.30 -29.00 103.00 100.0 107.8 53.8 49.99 -21.30 -12.20 59.00 340.00 100.0 126.0 50.5 48.99 -25.50 -10.90 113.00 -173.00 100.0 96.5 49.8 47.99 19.10 86.40 -112.00 99999.00 100.0 73.5 48.2 46.99 19.70 -37.50 34.00 -184.00 100.0 94.8 47.2 45.99 -35.10 2.20 -179.00 99999.00 100.0 78.0 45.8 44.99 -18.50 -22.40 -38.00 -274.00 100.0 80.8 46.0 43.99 -84.50 9.90 -327.00 99999.00 100.0 77.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 40.99 -22.40 -53.20 77.00 99999.00 100.0 84.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 03:10:30 4.27 56.99 -37.70 -5.10 590.00 131.00 100.0 114.5 75.2 55.99 -16.90 2.60 49.00 -114.00 100.0 157.2 75.2 54.99 -18.30 -14.50 83.00 173.00 100.0 176.8 73.0 53.99 35.50 3.80 41.00 -10.00 100.0 155.8 59.8 52.99 2.70 20.30 -46.00 -134.00 100.0 126.8 55.2 51.99 9.50 -24.60 24.00 298.00 100.0 114.8 56.0 50.99 -7.70 -1.00 24.00 84.00 100.0 118.8 51.0 49.99 30.50 -33.90 -16.00 -294.00 100.0 103.8 49.2 48.99 72.30 -27.80 -8.00 -104.00 100.0 95.2 51.2 47.99 -20.60 -58.60 83.00 99999.00 100.0 102.8 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 45.99 77.80 -82.20 -186.00 99999.00 100.0 66.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 42.99 9.20 53.60 -99.00 99999.00 100.0 78.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 40.99 -1.40 -27.60 -16.00 -83.00 100.0 90.0 48.5 39.99 -12.60 10.40 50.00 99999.00 100.0 85.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 101.5 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/04/2002 03:11:00 4.27 56.99 -5.00 9.70 491.00 16.00 100.0 112.5 77.8 55.99 -1.70 6.10 59.00 -139.00 100.0 174.2 74.0 54.99 0.50 7.30 97.00 -40.00 100.0 186.0 71.8 53.99 7.70 -54.60 139.00 422.00 100.0 130.8 60.0 52.99 17.70 31.30 -77.00 142.00 100.0 136.2 55.8 51.99 21.40 -13.50 -4.00 -30.00 100.0 122.8 51.8 50.99 -2.30 10.30 60.00 17.00 100.0 105.8 50.8 49.99 4.50 -2.40 54.00 217.00 100.0 105.0 50.0 48.99 -51.70 20.20 13.00 99999.00 100.0 76.8 48.8 47.99 -10.50 21.10 -77.00 188.00 100.0 110.8 48.5 46.99 7.40 23.10 -141.00 99999.00 100.0 85.5 45.5 45.99 18.40 -37.00 -115.00 -164.00 100.0 81.5 46.0 44.99 -39.40 -69.30 188.00 99999.00 100.0 76.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 42.99 24.80 29.30 76.00 99999.00 100.0 76.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 35.90 1.00 -89.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 03:11:30 4.26 56.99 -19.60 6.30 441.00 364.00 100.0 116.8 77.0 55.99 11.10 8.10 57.00 -118.00 100.0 175.8 73.8 54.99 -3.20 0.10 107.00 91.00 100.0 183.8 66.2 53.99 8.90 -9.20 53.00 34.00 100.0 159.0 59.2 52.99 8.00 -26.40 1.00 78.00 100.0 120.5 55.2 51.99 -18.30 -4.20 0.00 -22.00 100.0 131.0 51.8 50.99 -7.70 -26.90 34.00 99999.00 100.0 115.8 51.0 49.99 -28.10 -36.90 84.00 96.00 100.0 109.5 52.2 48.99 -32.10 -32.40 -52.00 -115.00 100.0 111.8 50.2 47.99 0.70 -18.30 61.00 181.00 100.0 100.8 51.2 46.99 30.60 -10.80 -24.00 -216.00 100.0 84.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 40.99 43.90 -6.20 -30.00 -150.00 100.0 104.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 06/04/2002 03:12:00 4.27 56.99 -16.40 26.30 488.00 458.00 100.0 116.8 76.0 55.99 8.50 -5.20 10.00 -91.00 100.0 181.0 73.8 54.99 -5.50 16.20 111.00 -24.00 100.0 180.0 66.0 53.99 3.00 -6.50 28.00 193.00 100.0 160.8 59.8 52.99 2.60 -22.90 33.00 7.00 100.0 131.5 56.0 51.99 -37.90 22.80 -12.00 -8.00 100.0 118.2 53.5 50.99 -20.60 -13.20 47.00 100.00 100.0 100.8 50.5 49.99 -8.80 26.30 -52.00 238.00 100.0 100.5 50.5 48.99 -16.10 -23.10 40.00 371.00 100.0 94.2 47.0 47.99 -78.10 -5.60 173.00 -126.00 100.0 85.0 48.0 46.99 19.30 -1.00 -27.00 99999.00 100.0 84.2 48.5 45.99 20.60 25.20 6.00 278.00 100.0 89.8 45.8 44.99 -34.20 -21.30 -56.00 99999.00 100.0 65.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/04/2002 03:12:30 4.29 56.99 2.60 15.50 545.00 -99.00 100.0 109.0 75.8 55.99 7.40 10.60 9.00 9.00 100.0 177.0 73.2 54.99 -6.90 18.10 80.00 101.00 100.0 187.8 66.0 53.99 -16.50 14.00 1.00 -285.00 100.0 158.5 60.2 52.99 -16.30 19.10 -3.00 -357.00 100.0 137.5 55.0 51.99 -9.30 -31.10 67.00 -70.00 100.0 113.5 52.2 50.99 -36.70 11.40 -80.00 -80.00 100.0 105.8 51.0 49.99 -18.00 -12.30 49.00 -237.00 100.0 104.2 50.8 48.99 -5.50 21.60 63.00 -667.00 100.0 113.0 48.8 47.99 1.20 26.20 -4.00 99999.00 100.0 88.8 51.8 46.99 -10.60 -6.60 52.00 99999.00 100.0 101.0 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 96.8 62.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 43.99 -10.20 51.60 -134.00 99999.00 100.0 69.2 44.2 42.99 14.10 11.40 -33.00 99999.00 100.0 62.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 16.70 -42.20 -28.00 99999.00 100.0 74.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 06/04/2002 03:13:00 4.27 56.99 -8.10 -20.20 503.00 347.00 100.0 109.2 76.5 55.99 -2.70 8.50 51.00 -154.00 100.0 176.2 73.8 54.99 -7.70 3.70 116.00 78.00 100.0 190.2 66.5 53.99 -6.70 10.70 44.00 -74.00 100.0 159.0 59.2 52.99 14.90 -10.20 -16.00 -126.00 100.0 130.5 55.8 51.99 16.00 0.50 -7.00 0.00 100.0 124.8 52.5 50.99 -5.50 -1.90 29.00 40.00 100.0 127.2 53.5 49.99 -31.50 45.90 -93.00 -195.00 100.0 109.0 49.2 48.99 -45.50 13.00 -120.00 99999.00 100.0 81.0 47.5 47.99 -67.60 4.90 125.00 99999.00 100.0 75.0 47.0 46.99 -11.70 -11.70 -19.00 99999.00 100.0 100.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 40.99 53.00 -64.20 -67.00 99999.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 06/04/2002 03:13:30 4.27 56.99 -10.90 -6.10 541.00 18.00 100.0 125.8 76.8 55.99 -3.50 -6.60 38.00 -60.00 100.0 176.5 73.2 54.99 -14.80 4.30 103.00 43.00 100.0 179.5 67.0 53.99 0.80 -5.90 31.00 -269.00 100.0 165.0 59.5 52.99 2.30 -18.30 31.00 -44.00 100.0 139.8 55.0 51.99 1.70 -19.90 -6.00 -262.00 100.0 124.8 54.2 50.99 12.50 -12.00 32.00 184.00 100.0 112.0 52.8 49.99 -12.10 -23.20 4.00 30.00 100.0 118.5 49.2 48.99 -0.30 -0.60 55.00 78.00 100.0 98.0 49.0 47.99 6.30 -32.40 39.00 2.00 100.0 80.0 47.2 46.99 -10.60 15.50 -69.00 224.00 100.0 87.2 48.8 45.99 6.20 -37.90 88.00 99999.00 100.0 90.2 46.8 44.99 -0.70 -20.10 111.00 99999.00 100.0 75.5 44.8 43.99 28.60 -77.10 -150.00 99999.00 100.0 80.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 40.99 -4.80 -6.00 -45.00 99999.00 100.0 87.8 46.2 39.99 -40.60 -6.50 207.00 99999.00 100.0 70.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 06/04/2002 03:14:00 4.28 56.99 -16.70 -19.70 483.00 -130.00 100.0 109.8 77.2 55.99 7.70 -0.20 50.00 -5.00 100.0 168.2 75.5 54.99 -22.40 -5.00 106.00 48.00 100.0 179.8 67.0 53.99 6.40 6.40 -22.00 -27.00 100.0 146.5 59.8 52.99 -6.20 -21.80 -9.00 5.00 100.0 130.2 55.0 51.99 -3.00 -19.80 15.00 42.00 100.0 127.0 53.8 50.99 20.20 3.30 -29.00 3.00 100.0 126.2 51.5 49.99 9.80 -3.20 33.00 187.00 100.0 92.0 49.2 48.99 -0.50 19.40 -176.00 -165.00 100.0 87.8 48.8 47.99 -37.70 5.10 108.00 99999.00 100.0 82.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 43.99 -4.60 72.50 -267.00 99999.00 100.0 74.2 45.2 42.99 -36.80 -74.80 74.00 -362.00 100.0 76.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/04/2002 03:14:30 4.27 56.99 -16.50 -24.70 508.00 88.00 100.0 119.0 76.5 55.99 -6.50 8.90 22.00 -78.00 100.0 185.0 74.2 54.99 -9.90 -9.10 80.00 144.00 100.0 184.8 71.2 53.99 8.20 7.40 -5.00 8.00 100.0 154.5 60.8 52.99 -0.90 -21.30 -10.00 163.00 100.0 130.5 58.2 51.99 11.90 20.70 -5.00 303.00 100.0 123.0 57.2 50.99 -20.70 40.70 -38.00 508.00 100.0 101.2 50.5 49.99 1.20 35.90 -52.00 3.00 100.0 95.5 48.8 48.99 -10.80 -38.70 -75.00 191.00 100.0 98.0 48.5 47.99 -6.40 6.00 -32.00 99999.00 100.0 93.8 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 45.99 47.20 -54.20 -8.00 99999.00 100.0 80.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.5 40.99 9.40 -12.20 -24.00 105.00 100.0 113.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/04/2002 03:15:00 4.28 56.99 -11.80 -36.10 544.00 375.00 100.0 112.5 76.0 55.99 -23.20 6.10 -17.00 -93.00 100.0 181.5 74.5 54.99 -20.40 -14.60 86.00 27.00 100.0 175.0 65.5 53.99 9.10 -13.40 16.00 148.00 100.0 164.0 62.0 52.99 3.90 -39.00 -55.00 -162.00 100.0 138.0 56.8 51.99 18.20 -12.90 28.00 136.00 100.0 113.2 54.0 50.99 4.50 -23.60 49.00 99999.00 100.0 98.2 52.0 49.99 25.50 -11.00 18.00 91.00 100.0 100.5 49.5 48.99 4.40 23.70 -17.00 -106.00 100.0 88.8 47.2 47.99 9.80 4.30 -34.00 99999.00 100.0 82.8 49.5 46.99 -29.30 -81.10 57.00 99999.00 100.0 87.0 47.2 45.99 16.70 -49.20 63.00 99999.00 100.0 90.8 46.8 44.99 -6.20 2.10 28.00 99999.00 100.0 87.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 40.99 -9.10 20.30 -199.00 99999.00 100.0 75.8 48.8 39.99 -29.80 6.60 11.00 99999.00 100.0 79.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 03:15:30 4.28 56.99 -14.70 -10.70 547.00 354.00 100.0 109.8 76.2 55.99 -1.70 -18.20 69.00 -28.00 100.0 183.0 74.8 54.99 -14.20 1.60 66.00 194.00 100.0 181.0 66.5 53.99 -0.50 -13.90 41.00 -189.00 100.0 156.8 61.2 52.99 6.30 -21.00 -49.00 -10.00 100.0 132.5 56.8 51.99 -24.90 -2.60 -12.00 162.00 100.0 139.2 53.2 50.99 -4.60 1.90 -7.00 -160.00 100.0 107.8 51.5 49.99 22.40 8.80 -84.00 128.00 100.0 106.5 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 47.99 8.40 -37.30 -66.00 469.00 100.0 97.8 48.8 46.99 8.40 16.30 116.00 191.00 100.0 90.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 40.99 -3.00 9.60 -118.00 99999.00 100.0 80.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 03:16:00 4.27 56.99 19.70 2.60 583.00 110.00 100.0 118.0 76.8 55.99 13.10 -13.70 76.00 39.00 100.0 178.2 73.8 54.99 -9.40 -3.80 40.00 174.00 100.0 162.5 71.8 53.99 -12.40 14.10 38.00 -112.00 100.0 146.8 61.2 52.99 11.90 -3.30 -86.00 256.00 100.0 137.5 56.2 51.99 13.60 0.20 39.00 -127.00 100.0 105.5 52.2 50.99 23.60 -22.60 38.00 -155.00 100.0 110.8 52.5 49.99 -6.20 22.80 116.00 213.00 100.0 120.5 50.5 48.99 0.60 0.30 125.00 47.00 100.0 97.2 48.2 47.99 35.50 -10.80 129.00 99999.00 100.0 79.0 46.2 46.99 -15.10 -18.90 -34.00 99999.00 100.0 81.8 46.2 45.99 4.10 13.10 -45.00 110.00 100.0 77.5 45.5 44.99 53.10 -74.10 -257.00 99999.00 100.0 66.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 40.99 43.30 -17.70 66.00 99999.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 03:16:30 4.29 56.99 0.20 28.40 373.00 681.00 100.0 117.0 78.5 55.99 -7.00 6.90 40.00 -106.00 100.0 170.8 76.0 54.99 -22.00 -1.40 67.00 98.00 100.0 186.5 68.2 53.99 16.10 -18.20 115.00 147.00 100.0 135.8 60.2 52.99 -1.70 -11.00 -39.00 50.00 100.0 121.2 55.5 51.99 -25.60 1.20 11.00 71.00 100.0 114.5 53.0 50.99 -1.10 -4.50 -49.00 -288.00 100.0 112.5 51.8 49.99 -21.90 14.70 -109.00 156.00 100.0 90.0 50.2 48.99 -6.00 -3.60 19.00 99999.00 100.0 107.8 51.5 47.99 -21.70 -36.20 80.00 99999.00 100.0 85.5 48.8 46.99 -26.20 87.50 -117.00 99999.00 100.0 84.5 47.2 45.99 -12.00 -4.00 233.00 99999.00 100.0 61.2 45.2 44.99 33.10 56.60 -123.00 99999.00 100.0 69.8 45.8 43.99 -42.90 -53.60 221.00 99999.00 100.0 71.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 40.99 18.90 11.20 -27.00 248.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 36.99 -84.80 59.50 -128.00 99999.00 100.0 69.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/04/2002 03:17:00 4.28 56.99 7.80 -19.30 456.00 257.00 100.0 112.8 77.0 55.99 -3.20 3.40 62.00 -165.00 100.0 178.2 73.2 54.99 8.70 -1.90 140.00 104.00 100.0 179.0 65.5 53.99 12.90 -1.50 32.00 -338.00 100.0 158.8 59.5 52.99 27.90 21.60 56.00 -335.00 100.0 119.0 62.8 51.99 12.50 -5.40 41.00 -129.00 100.0 158.5 62.2 50.99 23.10 -13.30 -27.00 99999.00 100.0 86.2 52.8 49.99 -4.50 -24.60 61.00 19.00 100.0 113.2 51.0 48.99 17.60 -56.20 27.00 99999.00 100.0 90.2 47.8 47.99 13.90 17.10 94.00 -319.00 100.0 85.2 48.2 46.99 18.70 -22.70 130.00 99999.00 100.0 80.8 46.8 45.99 -9.00 -19.30 27.00 39.00 100.0 83.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 42.99 19.00 -40.10 27.00 99999.00 100.0 74.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 40.99 13.40 -37.50 154.00 99999.00 100.0 92.8 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 06/04/2002 03:17:30 4.27 56.99 -56.80 33.20 407.00 -114.00 100.0 133.8 78.0 55.99 -8.40 1.80 60.00 -112.00 100.0 173.0 75.0 54.99 2.70 -2.10 120.00 260.00 100.0 182.2 67.0 53.99 -4.80 -7.40 46.00 -23.00 100.0 161.2 61.0 52.99 6.50 -19.70 -105.00 -431.00 100.0 134.0 60.2 51.99 -40.10 -8.10 10.00 22.00 100.0 122.5 53.5 50.99 -19.90 5.90 -10.00 170.00 100.0 96.8 52.0 49.99 -9.40 14.50 -40.00 394.00 100.0 92.2 50.2 48.99 35.30 -6.70 -25.00 11.00 100.0 102.8 49.8 47.99 -4.90 -1.20 -39.00 99999.00 100.0 82.0 48.2 46.99 -20.40 -23.00 57.00 99999.00 100.0 92.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 44.99 -46.30 5.30 87.00 -36.00 100.0 79.5 45.5 43.99 56.10 54.60 -19.00 99999.00 100.0 69.8 44.8 42.99 0.10 30.50 143.00 391.00 100.0 74.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 40.99 7.70 15.30 -95.00 99999.00 100.0 80.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/04/2002 03:18:00 4.26 56.99 -17.40 -9.70 476.00 277.00 100.0 123.5 77.5 55.99 4.50 -10.90 60.00 -75.00 100.0 174.2 74.0 54.99 -3.90 4.40 113.00 134.00 100.0 183.2 69.0 53.99 14.90 -20.50 43.00 42.00 100.0 166.2 63.0 52.99 -0.10 4.40 40.00 -173.00 100.0 147.8 55.5 51.99 1.20 16.90 -111.00 327.00 100.0 122.5 55.2 50.99 5.70 4.70 36.00 -377.00 100.0 124.0 52.0 49.99 -40.50 -55.40 111.00 99999.00 100.0 71.2 49.8 48.99 8.70 22.30 -54.00 99999.00 100.0 84.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 46.99 -43.80 9.00 85.00 8.00 100.0 87.2 47.0 45.99 -19.90 -5.90 76.00 99999.00 100.0 70.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 40.99 39.40 -12.70 -106.00 99999.00 100.0 92.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 06/04/2002 03:18:30 4.27 56.99 -7.80 -20.60 504.00 214.00 100.0 117.2 78.0 55.99 -11.10 -17.70 43.00 147.00 100.0 175.5 75.5 54.99 -27.20 1.80 74.00 103.00 100.0 180.5 66.8 53.99 -6.00 17.20 4.00 39.00 100.0 163.5 61.2 52.99 -18.10 19.00 86.00 -211.00 100.0 126.0 57.0 51.99 -11.00 30.20 88.00 177.00 100.0 124.8 54.8 50.99 22.40 -3.40 -44.00 -437.00 100.0 111.8 51.2 49.99 3.00 14.70 48.00 -266.00 100.0 101.5 50.5 48.99 32.50 27.90 -27.00 -187.00 100.0 97.2 50.5 47.99 -19.30 -8.80 17.00 -165.00 100.0 97.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 44.99 20.70 53.10 -70.00 99999.00 100.0 85.0 49.8 43.99 -22.10 -7.60 60.00 99999.00 100.0 92.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 41.99 -21.70 -19.40 -43.00 99999.00 100.0 69.2 45.0 40.99 -1.10 -48.80 41.00 99999.00 100.0 76.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 06/04/2002 03:19:00 4.29 56.99 -15.20 -7.20 507.00 -41.00 100.0 119.2 77.2 55.99 13.10 11.70 22.00 -48.00 100.0 181.2 74.8 54.99 -4.00 -2.70 90.00 58.00 100.0 187.0 67.0 53.99 24.70 -22.20 -3.00 -7.00 100.0 139.8 63.2 52.99 -13.20 -11.70 -37.00 -129.00 100.0 133.5 57.5 51.99 15.50 -0.30 -43.00 -14.00 100.0 98.2 55.8 50.99 16.10 10.30 32.00 145.00 100.0 116.8 53.2 49.99 -13.80 -7.80 56.00 -176.00 100.0 99.2 50.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 46.99 4.40 -16.40 -41.00 99999.00 100.0 84.8 46.0 45.99 12.20 36.10 -136.00 99999.00 100.0 79.5 45.5 44.99 73.30 -22.40 -112.00 99999.00 100.0 84.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 40.99 7.70 -6.10 43.00 99999.00 100.0 107.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/04/2002 03:19:30 4.28 56.99 15.30 19.80 523.00 389.00 100.0 107.5 76.0 55.99 -13.20 -15.50 -11.00 -16.00 100.0 174.8 75.8 54.99 0.70 8.70 86.00 -180.00 100.0 171.5 70.2 53.99 7.50 10.80 38.00 70.00 100.0 161.2 61.0 52.99 -18.30 26.30 -38.00 -145.00 100.0 124.0 55.5 51.99 0.10 -3.90 -84.00 -80.00 100.0 119.2 58.0 50.99 -22.00 7.10 -11.00 -244.00 100.0 103.0 53.0 49.99 -26.20 -24.50 51.00 99999.00 100.0 100.8 49.0 48.99 38.40 -16.50 63.00 -365.00 100.0 86.2 48.2 47.99 -10.30 -4.90 -42.00 -331.00 100.0 83.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 45.99 -5.10 -79.20 124.00 183.00 100.0 91.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 43.99 23.90 -29.10 67.00 120.00 100.0 98.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 48.70 -58.70 -79.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 06/04/2002 03:20:00 4.28 56.99 -25.70 -7.30 451.00 -57.00 100.0 99.5 79.0 55.99 3.80 8.40 21.00 -74.00 100.0 168.0 75.8 54.99 -2.20 0.90 89.00 249.00 100.0 179.2 68.2 53.99 -3.90 -27.80 41.00 172.00 100.0 160.0 61.0 52.99 -3.40 -3.60 -48.00 -33.00 100.0 119.8 55.8 51.99 5.00 3.50 22.00 148.00 100.0 136.8 55.0 50.99 -11.90 -23.10 65.00 613.00 100.0 99.8 51.0 49.99 26.30 -3.30 5.00 146.00 100.0 113.0 50.2 48.99 0.10 24.70 194.00 99999.00 100.0 83.8 48.2 47.99 16.00 18.00 79.00 567.00 100.0 103.5 49.2 46.99 7.10 17.50 -85.00 -132.00 100.0 95.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 06/04/2002 03:20:30 4.28 56.99 -45.00 -2.40 532.00 -7.00 100.0 124.8 77.2 55.99 3.00 -2.70 65.00 -125.00 100.0 173.5 74.2 54.99 -18.10 -3.80 132.00 298.00 100.0 185.2 67.0 53.99 -28.90 -23.90 24.00 -144.00 100.0 146.5 60.0 52.99 -8.60 6.40 -48.00 68.00 100.0 140.0 55.2 51.99 10.90 -29.80 -28.00 330.00 100.0 118.8 53.8 50.99 2.40 -18.30 73.00 241.00 100.0 117.5 52.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.2 48.99 -41.00 -6.60 73.00 -282.00 100.0 96.0 47.8 47.99 -25.70 2.80 153.00 -145.00 100.0 77.5 48.5 46.99 82.20 12.00 -181.00 99999.00 100.0 90.0 47.5 45.99 39.00 46.80 18.00 238.00 100.0 81.8 46.5 44.99 -14.80 -14.10 -43.00 99999.00 100.0 76.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/04/2002 03:21:00 4.28 56.99 -21.00 4.90 468.00 102.00 100.0 109.5 77.0 55.99 10.00 3.30 32.00 -170.00 100.0 162.5 74.0 54.99 -14.10 1.30 105.00 41.00 100.0 197.5 66.0 53.99 -6.90 -30.60 82.00 120.00 100.0 155.2 60.8 52.99 17.90 -5.80 1.00 -2.00 100.0 134.5 57.8 51.99 10.80 -5.80 -18.00 68.00 100.0 114.8 52.5 50.99 8.90 9.20 31.00 -37.00 100.0 111.2 53.8 49.99 22.30 -10.60 -29.00 -93.00 100.0 99.5 53.8 48.99 -4.10 -5.60 69.00 113.00 100.0 90.0 55.2 47.99 -24.00 -7.90 67.00 99999.00 100.0 103.8 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 45.99 -40.00 -13.50 4.00 378.00 100.0 94.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 33.99 -112.80 -27.20 -138.00 99999.00 100.0 72.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/04/2002 03:21:30 4.29 56.99 -23.60 -11.00 527.00 -81.00 100.0 106.8 76.0 55.99 -8.10 16.30 61.00 -65.00 100.0 176.5 75.0 54.99 -11.50 5.90 61.00 114.00 100.0 186.5 68.0 53.99 8.10 -1.80 -19.00 -10.00 100.0 153.8 60.2 52.99 -9.80 -4.10 19.00 -163.00 100.0 134.2 56.0 51.99 6.20 -6.30 41.00 125.00 100.0 117.2 54.5 50.99 -0.40 -9.80 39.00 133.00 100.0 103.2 53.0 49.99 17.70 -31.50 18.00 101.00 100.0 96.0 50.5 48.99 -36.50 27.70 60.00 -171.00 100.0 101.8 47.5 47.99 46.50 9.20 -95.00 333.00 100.0 86.2 47.5 46.99 8.00 8.70 121.00 99999.00 100.0 89.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 44.99 29.50 -18.70 17.00 -41.00 100.0 92.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 41.99 34.30 -8.60 -108.00 99999.00 100.0 79.8 47.8 40.99 -8.80 18.60 146.00 99999.00 100.0 89.5 47.8 39.99 15.30 -5.50 -2.00 99999.00 100.0 69.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/04/2002 03:22:00 4.27 56.99 -9.30 15.00 497.00 78.00 100.0 125.8 77.0 55.99 1.00 -5.50 27.00 -26.00 100.0 180.2 73.8 54.99 5.40 13.50 63.00 10.00 100.0 167.2 67.8 53.99 13.80 -14.60 20.00 -13.00 100.0 165.0 61.5 52.99 -9.40 1.00 4.00 224.00 100.0 122.5 62.0 51.99 0.60 24.40 99.00 300.00 100.0 135.0 59.8 50.99 -13.40 -2.60 -59.00 279.00 100.0 116.2 52.0 49.99 -4.30 -19.00 -47.00 -168.00 100.0 115.8 51.5 48.99 24.30 6.50 35.00 -168.00 100.0 84.2 48.8 47.99 -11.10 -38.00 -13.00 99999.00 100.0 89.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 45.99 5.30 22.10 -14.00 -212.00 100.0 77.0 46.0 44.99 -65.70 -54.90 -193.00 -96.00 100.0 79.8 46.2 43.99 -41.20 -0.70 -55.00 99999.00 100.0 77.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 40.99 -27.50 -10.90 8.00 99999.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 06/04/2002 03:22:30 4.30 56.99 2.70 -14.40 488.00 430.00 100.0 116.8 76.5 55.99 4.00 3.40 52.00 -43.00 100.0 176.8 74.5 54.99 -4.20 -18.00 110.00 -40.00 100.0 172.2 70.0 53.99 5.20 24.70 98.00 -140.00 100.0 139.2 62.5 52.99 7.00 0.20 16.00 42.00 100.0 129.5 56.5 51.99 23.50 -8.70 21.00 -1.00 100.0 117.0 53.2 50.99 -0.70 -26.80 61.00 -267.00 100.0 107.0 52.0 49.99 -8.90 -23.70 -13.00 106.00 100.0 110.5 54.2 48.99 -5.20 49.30 -50.00 -94.00 100.0 113.5 54.5 47.99 -40.70 53.50 149.00 99999.00 100.0 83.0 48.0 46.99 -23.00 16.20 -22.00 99999.00 100.0 87.0 46.5 45.99 -59.60 -11.50 39.00 -264.00 100.0 73.2 45.0 44.99 -17.00 -43.00 168.00 99999.00 100.0 73.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 06/04/2002 03:23:00 4.25 56.99 -9.60 -20.30 559.00 13.00 100.0 106.5 76.0 55.99 2.70 6.60 26.00 -167.00 100.0 166.2 73.8 54.99 -11.50 9.50 93.00 145.00 100.0 177.5 67.2 53.99 10.80 -7.10 94.00 -73.00 100.0 160.0 61.0 52.99 -19.10 -8.80 -4.00 -253.00 100.0 123.8 55.2 51.99 -15.70 12.50 -17.00 -11.00 100.0 111.8 52.5 50.99 -16.60 5.30 -27.00 48.00 100.0 122.5 51.8 49.99 -56.90 51.90 -73.00 99999.00 100.0 89.5 50.2 48.99 19.20 0.10 -47.00 448.00 100.0 106.8 52.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 46.99 -52.30 26.40 -210.00 99999.00 100.0 68.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 44.99 -26.80 42.80 -62.00 99999.00 100.0 84.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 42.99 -18.20 -33.70 45.00 99999.00 100.0 68.2 45.0 41.99 -17.60 4.40 -108.00 99999.00 100.0 67.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 48.5 39.99 24.80 -14.80 -18.00 99999.00 100.0 73.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 06/04/2002 03:23:30 4.28 56.99 15.70 -9.50 489.00 379.00 100.0 116.8 77.5 55.99 -2.30 -23.10 -10.00 54.00 100.0 153.0 74.8 54.99 -11.70 -10.90 70.00 139.00 100.0 180.8 68.0 53.99 -0.20 -5.80 103.00 148.00 100.0 150.8 60.5 52.99 14.20 40.50 4.00 -243.00 100.0 143.2 57.2 51.99 -2.80 -14.80 42.00 -33.00 100.0 118.8 53.5 50.99 19.50 16.70 -42.00 -35.00 100.0 111.2 51.2 49.99 -0.10 13.40 26.00 99999.00 100.0 98.0 50.5 48.99 -3.70 -32.50 -2.00 -216.00 100.0 117.2 51.0 47.99 14.50 -10.60 -25.00 99999.00 100.0 83.8 47.2 46.99 32.70 -57.20 264.00 99999.00 100.0 73.5 45.2 45.99 41.30 -9.00 -18.00 99999.00 100.0 83.2 46.8 44.99 66.80 21.90 52.00 99999.00 100.0 79.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 41.99 21.80 38.80 48.00 99999.00 100.0 64.8 44.5 40.99 -35.00 27.90 -113.00 99999.00 100.0 75.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 03:24:00 4.27 56.99 -9.80 9.90 460.00 527.00 100.0 121.2 78.0 55.99 6.90 2.40 18.00 -221.00 100.0 180.0 73.0 54.99 -17.00 -13.40 84.00 51.00 100.0 176.2 65.8 53.99 -3.60 3.60 4.00 215.00 100.0 157.0 60.2 52.99 -13.40 -33.20 -26.00 59.00 100.0 124.0 56.2 51.99 -7.90 11.60 -38.00 110.00 100.0 130.2 54.5 50.99 25.40 18.50 142.00 99999.00 100.0 103.8 50.8 49.99 -7.40 19.60 76.00 335.00 100.0 108.8 51.8 48.99 30.10 -12.50 124.00 99999.00 100.0 89.0 48.2 47.99 -13.20 15.80 -116.00 180.00 100.0 81.2 48.2 46.99 20.50 21.10 23.00 105.00 100.0 89.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 44.99 14.60 84.30 -210.00 99999.00 100.0 74.0 47.0 43.99 -29.60 61.10 -123.00 99999.00 100.0 68.2 46.0 42.99 -7.80 -11.30 -80.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 40.99 2.90 15.50 -18.00 -364.00 100.0 84.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 06/04/2002 03:24:30 4.26 56.99 -20.00 -8.90 509.00 153.00 100.0 107.5 76.2 55.99 1.20 -8.60 71.00 -161.00 100.0 184.8 74.2 54.99 -26.60 -3.70 84.00 49.00 100.0 188.2 69.5 53.99 7.60 -7.80 -17.00 37.00 100.0 161.0 60.5 52.99 -6.10 8.70 -5.00 -186.00 100.0 143.5 55.5 51.99 -6.60 -11.80 -7.00 -265.00 100.0 109.0 52.8 50.99 6.20 21.80 -111.00 240.00 100.0 108.0 52.0 49.99 -2.80 -41.20 7.00 -329.00 100.0 100.8 49.8 48.99 -21.10 33.20 -47.00 99999.00 100.0 89.5 48.2 47.99 -3.60 -52.50 72.00 17.00 100.0 102.8 48.0 46.99 -35.00 16.80 -98.00 -292.00 100.0 110.8 48.5 45.99 -49.60 -7.00 62.00 99999.00 100.0 63.0 45.0 44.99 63.80 54.60 -9.00 99999.00 100.0 67.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 40.99 -26.40 26.70 -50.00 99999.00 100.0 79.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/04/2002 03:25:00 4.26 56.99 12.50 -29.00 558.00 73.00 100.0 123.0 75.5 55.99 2.10 -7.60 65.00 88.00 100.0 169.8 74.0 54.99 -4.40 -24.20 86.00 88.00 100.0 183.2 66.5 53.99 0.10 0.10 21.00 38.00 100.0 159.2 60.0 52.99 2.20 -23.00 55.00 192.00 100.0 148.5 55.5 51.99 -8.30 22.90 23.00 -229.00 100.0 122.8 52.5 50.99 -35.30 -36.60 -15.00 135.00 100.0 103.2 51.2 49.99 -35.00 -20.90 100.00 99999.00 100.0 83.8 49.2 48.99 -6.80 -11.90 69.00 33.00 100.0 92.2 51.8 47.99 -27.30 -50.00 98.00 145.00 100.0 95.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 44.99 6.20 -28.90 -60.00 99999.00 100.0 77.8 45.5 43.99 30.20 -34.40 0.00 99999.00 100.0 70.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 41.99 -15.00 -105.70 103.00 99999.00 100.0 65.2 45.0 40.99 -8.60 8.60 -5.00 -168.00 100.0 93.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/04/2002 03:25:30 4.26 56.99 -21.20 -8.20 458.00 -175.00 100.0 106.5 78.0 55.99 19.60 3.50 59.00 95.00 100.0 175.8 73.8 54.99 -5.70 -4.00 51.00 135.00 100.0 177.5 66.5 53.99 -0.20 -6.60 45.00 31.00 100.0 163.2 61.5 52.99 -15.10 2.90 10.00 2.00 100.0 134.8 56.2 51.99 7.30 28.70 -44.00 234.00 100.0 115.0 52.8 50.99 23.90 2.40 10.00 -3.00 100.0 104.5 51.5 49.99 -15.30 -27.30 8.00 -62.00 100.0 126.0 50.0 48.99 -6.20 33.50 -17.00 221.00 100.0 97.2 48.8 47.99 44.50 -8.30 -70.00 99999.00 100.0 87.8 46.8 46.99 21.90 27.70 -52.00 145.00 100.0 82.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 43.99 11.30 -45.00 89.00 99999.00 100.0 60.5 44.5 42.99 49.50 -10.20 -118.00 99999.00 100.0 62.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 03:26:00 4.27 56.99 -14.20 -6.70 549.00 88.00 100.0 116.5 76.5 55.99 1.10 -3.50 22.00 -152.00 100.0 169.8 74.0 54.99 -4.20 -1.70 57.00 162.00 100.0 188.8 66.5 53.99 4.50 -8.60 -26.00 -223.00 100.0 159.8 62.2 52.99 -1.40 14.90 -47.00 -24.00 100.0 124.0 56.8 51.99 -7.10 7.40 9.00 -55.00 100.0 120.8 55.5 50.99 11.20 -75.80 98.00 99999.00 100.0 101.0 53.0 49.99 26.50 6.70 -11.00 360.00 100.0 96.5 49.0 48.99 -9.90 -3.60 70.00 135.00 100.0 100.5 48.8 47.99 -34.90 56.70 9.00 212.00 100.0 89.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 44.99 5.80 -40.50 35.00 99999.00 100.0 62.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 40.99 2.30 -16.70 63.00 99999.00 100.0 96.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 36.99 41.80 -9.60 63.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 33.99 2.40 -25.60 -49.00 99999.00 100.0 73.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 06/04/2002 03:26:30 4.27 56.99 2.10 3.60 440.00 158.00 100.0 116.2 76.8 55.99 -3.70 2.50 53.00 -147.00 100.0 178.2 73.8 54.99 -3.30 7.40 130.00 120.00 100.0 169.2 71.5 53.99 -16.10 -3.70 37.00 -34.00 100.0 159.2 65.5 52.99 -19.10 16.10 -9.00 -235.00 100.0 130.0 57.5 51.99 -12.10 18.00 -20.00 -273.00 100.0 131.5 54.0 50.99 7.00 -7.30 -1.00 194.00 100.0 130.8 52.0 49.99 4.40 -27.10 -52.00 116.00 100.0 102.0 52.0 48.99 -45.00 -30.20 -3.00 -235.00 100.0 89.5 49.2 47.99 -37.60 -48.00 18.00 99999.00 100.0 90.8 47.0 46.99 -38.20 -5.80 31.00 99999.00 100.0 84.5 48.0 45.99 -40.10 60.60 -75.00 99999.00 100.0 75.5 46.8 44.99 -40.40 22.20 -65.00 99999.00 100.0 89.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 42.99 -32.20 -16.30 -42.00 487.00 100.0 82.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 40.99 5.10 1.60 18.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/04/2002 03:27:00 4.26 56.99 -37.80 -22.40 488.00 -153.00 100.0 111.5 77.8 55.99 2.40 10.70 49.00 -11.00 100.0 180.8 74.5 54.99 -2.50 -12.50 115.00 -26.00 100.0 188.0 67.8 53.99 -17.20 7.30 -13.00 -132.00 100.0 155.8 62.5 52.99 2.40 -15.20 -45.00 231.00 100.0 133.2 56.2 51.99 8.70 -15.70 -39.00 438.00 100.0 129.5 55.0 50.99 -11.60 21.50 28.00 98.00 100.0 122.2 55.2 49.99 5.10 49.80 29.00 99999.00 100.0 91.2 50.2 48.99 4.10 -13.10 -11.00 55.00 100.0 90.5 55.0 47.99 44.30 -1.90 64.00 -76.00 100.0 103.2 48.8 46.99 9.50 -26.00 -1.00 139.00 100.0 89.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 44.99 -5.40 -38.70 17.00 68.00 100.0 78.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 42.99 -44.20 -49.00 172.00 99999.00 100.0 67.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 40.99 -28.40 -30.30 34.00 -551.00 100.0 86.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/04/2002 03:27:30 4.26 56.99 -8.00 -19.60 518.00 272.00 100.0 121.5 77.5 55.99 2.00 -5.10 42.00 -119.00 100.0 182.2 73.2 54.99 -8.60 10.60 78.00 69.00 100.0 180.2 66.8 53.99 0.80 11.30 73.00 131.00 100.0 156.5 59.8 52.99 -5.60 -13.50 23.00 312.00 100.0 125.0 56.8 51.99 -8.80 -24.60 21.00 116.00 100.0 123.2 58.8 50.99 -5.90 -4.20 30.00 -112.00 100.0 115.2 52.0 49.99 23.00 55.00 21.00 -207.00 100.0 81.5 49.2 48.99 24.80 9.20 18.00 80.00 100.0 101.8 48.2 47.99 26.50 33.00 48.00 -161.00 100.0 86.8 47.0 46.99 13.00 -28.10 -71.00 -175.00 100.0 104.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 42.99 -23.50 -23.30 159.00 99999.00 100.0 64.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 03:28:00 4.28 56.99 -15.40 5.00 508.00 83.00 100.0 107.8 77.8 55.99 -13.90 6.20 26.00 -60.00 100.0 176.5 73.8 54.99 10.10 0.30 86.00 172.00 100.0 182.8 66.0 53.99 -6.40 -30.50 57.00 121.00 100.0 167.8 61.2 52.99 -33.50 17.50 -19.00 -222.00 100.0 136.2 56.0 51.99 5.00 -6.10 36.00 101.00 100.0 123.0 53.0 50.99 23.30 -0.10 68.00 -2.00 100.0 109.8 51.0 49.99 7.80 -9.20 189.00 154.00 100.0 105.5 51.2 48.99 53.20 -44.20 205.00 99999.00 100.0 90.8 48.0 47.99 -46.50 -28.20 -67.00 99999.00 100.0 78.0 47.5 46.99 -11.60 28.60 -27.00 -243.00 100.0 88.0 45.8 45.99 55.30 -59.50 -181.00 99999.00 100.0 64.2 45.0 44.99 -31.60 6.70 27.00 -324.00 100.0 85.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 40.99 -9.80 2.80 -3.00 99999.00 100.0 95.5 48.0 39.99 36.00 18.90 -200.00 99999.00 100.0 78.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/04/2002 03:28:30 4.28 56.99 19.80 23.80 432.00 498.00 100.0 115.5 79.5 55.99 3.10 -1.60 39.00 -137.00 100.0 166.8 73.2 54.99 -5.50 3.40 122.00 22.00 100.0 185.2 66.2 53.99 21.30 8.40 22.00 -130.00 100.0 143.2 59.5 52.99 -42.40 -7.10 -83.00 99999.00 100.0 108.8 58.5 51.99 0.20 -39.20 -59.00 220.00 100.0 136.5 54.5 50.99 -7.10 -1.90 -61.00 -151.00 100.0 113.5 51.8 49.99 44.50 -24.20 144.00 -76.00 100.0 105.5 50.8 48.99 -42.10 5.50 73.00 -259.00 100.0 96.8 48.8 47.99 -8.90 44.60 -16.00 99999.00 100.0 97.8 48.0 46.99 -14.90 16.30 58.00 -135.00 100.0 95.8 47.8 45.99 -2.70 -10.80 102.00 109.00 100.0 72.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 43.99 55.80 20.10 140.00 99999.00 100.0 82.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 58.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 52.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 06/04/2002 03:29:00 4.27 56.99 -3.60 11.40 456.00 -152.00 100.0 105.8 77.0 55.99 11.80 -18.50 61.00 -63.00 100.0 175.5 74.0 54.99 6.90 -7.30 69.00 152.00 100.0 190.5 65.8 53.99 25.40 -5.50 54.00 -114.00 100.0 157.0 60.0 52.99 -34.70 -14.60 102.00 63.00 100.0 131.8 55.0 51.99 -2.50 -40.20 -43.00 19.00 100.0 123.2 53.2 50.99 -30.80 2.10 19.00 1.00 100.0 107.8 51.2 49.99 0.00 -10.30 31.00 -385.00 100.0 101.0 49.5 48.99 8.00 15.50 -23.00 -122.00 100.0 86.2 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 46.99 4.30 58.20 -100.00 99999.00 100.0 77.2 45.8 45.99 3.20 7.60 -59.00 99999.00 100.0 81.0 45.0 44.99 6.50 23.80 -79.00 99999.00 100.0 75.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 03:29:30 4.29 56.99 -34.80 -5.70 472.00 99999.00 100.0 98.2 76.5 55.99 10.30 1.30 68.00 -45.00 100.0 175.5 74.0 54.99 -8.90 2.10 111.00 64.00 100.0 195.2 66.8 53.99 8.70 -13.60 67.00 -362.00 100.0 163.5 59.8 52.99 -9.20 -35.10 73.00 -157.00 100.0 131.8 55.8 51.99 17.00 3.40 -2.00 12.00 100.0 115.5 54.0 50.99 27.90 -4.30 53.00 -269.00 100.0 110.2 52.2 49.99 24.80 -6.50 54.00 132.00 100.0 94.8 55.5 48.99 -18.90 7.40 72.00 99999.00 100.0 95.0 50.5 47.99 -10.70 -44.20 65.00 769.00 100.0 109.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 45.99 -46.60 -27.60 92.00 99999.00 100.0 72.2 45.8 44.99 22.40 13.50 -58.00 442.00 100.0 82.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 06/04/2002 03:30:00 4.26 56.99 -9.70 -0.40 410.00 308.00 100.0 125.0 76.8 55.99 6.60 9.70 52.00 -244.00 100.0 165.0 75.5 54.99 -0.80 -6.20 82.00 149.00 100.0 187.0 68.0 53.99 0.40 11.20 25.00 -159.00 100.0 152.2 59.5 52.99 7.10 18.00 46.00 3.00 100.0 122.2 56.0 51.99 -9.40 -7.20 11.00 -143.00 100.0 112.8 55.2 50.99 2.00 30.30 -95.00 -75.00 100.0 107.2 51.5 49.99 -28.40 33.30 -61.00 -292.00 100.0 113.5 50.8 48.99 11.90 29.00 -113.00 99999.00 100.0 91.2 50.5 47.99 -5.90 1.20 1.00 99999.00 100.0 114.0 56.2 46.99 -35.00 -3.10 -46.00 547.00 100.0 87.0 47.2 45.99 -58.10 -21.80 -106.00 99999.00 100.0 77.5 47.0 44.99 -25.20 -4.90 -45.00 -134.00 100.0 78.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 03:30:30 4.29 56.99 -6.50 -32.60 492.00 324.00 100.0 104.0 78.0 55.99 15.40 18.40 35.00 -93.00 100.0 167.0 77.2 54.99 -5.20 -3.90 123.00 166.00 100.0 174.5 69.0 53.99 24.30 -9.70 2.00 81.00 100.0 145.5 62.5 52.99 5.40 9.00 4.00 76.00 100.0 125.5 56.0 51.99 5.40 18.10 -23.00 128.00 100.0 115.5 52.5 50.99 -30.00 7.60 -62.00 99999.00 100.0 90.8 51.0 49.99 4.10 5.90 24.00 181.00 100.0 96.2 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.5 47.99 -47.00 -2.00 -23.00 99999.00 100.0 75.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 45.99 10.50 73.20 65.00 99999.00 100.0 73.2 45.5 44.99 -4.50 -39.50 -29.00 99999.00 100.0 68.0 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 40.99 -54.70 -18.90 -63.00 -174.00 100.0 100.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/04/2002 03:31:00 4.26 56.99 -24.40 -4.70 501.00 101.00 100.0 123.2 76.8 55.99 1.90 -10.40 33.00 -8.00 100.0 168.5 77.2 54.99 -12.30 -13.60 133.00 219.00 100.0 174.2 66.5 53.99 5.60 -25.90 18.00 76.00 100.0 166.0 59.5 52.99 -3.00 10.50 60.00 -242.00 100.0 146.0 55.2 51.99 -8.30 -25.90 9.00 -278.00 100.0 119.5 53.0 50.99 45.70 -24.70 -111.00 99999.00 100.0 102.2 50.5 49.99 14.40 -13.50 -54.00 -245.00 100.0 93.2 49.5 48.99 29.20 15.40 -36.00 99999.00 100.0 90.2 49.5 47.99 -13.60 12.10 -6.00 99999.00 100.0 94.2 48.0 46.99 -12.30 -2.10 52.00 99999.00 100.0 67.0 46.8 45.99 -26.00 -6.40 -8.00 99999.00 100.0 74.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.2 40.99 17.60 25.20 -23.00 -214.00 100.0 100.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 06/04/2002 03:31:30 4.27 56.99 2.90 -40.80 543.00 239.00 100.0 111.2 76.8 55.99 4.20 -2.80 49.00 -25.00 100.0 174.0 73.5 54.99 -20.60 0.00 91.00 3.00 100.0 188.0 65.5 53.99 22.00 1.70 -44.00 -78.00 100.0 148.5 60.8 52.99 0.90 -22.40 21.00 -113.00 100.0 126.8 57.5 51.99 3.30 2.80 17.00 4.00 100.0 117.2 55.2 50.99 -1.80 25.50 -2.00 -51.00 100.0 122.2 52.5 49.99 -24.70 21.80 73.00 -135.00 100.0 91.5 50.0 48.99 7.20 23.80 -115.00 -423.00 100.0 96.5 49.5 47.99 34.90 22.00 -27.00 -129.00 100.0 108.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.5 45.99 -1.40 -4.60 1.00 41.00 100.0 110.8 47.8 44.99 15.90 -36.50 115.00 99999.00 100.0 74.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 -47.60 15.40 -112.00 99999.00 100.0 70.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 40.99 -42.40 47.30 -125.00 99999.00 100.0 87.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 06/04/2002 03:32:00 4.28 56.99 26.10 25.40 421.00 524.00 100.0 128.2 81.0 55.99 -7.00 -15.10 35.00 10.00 100.0 160.2 74.2 54.99 -16.70 15.30 69.00 126.00 100.0 176.8 69.2 53.99 -4.20 -17.80 68.00 37.00 100.0 166.0 62.0 52.99 7.50 3.30 67.00 -109.00 100.0 131.2 63.8 51.99 11.70 -14.70 45.00 99999.00 100.0 95.2 63.2 50.99 1.30 3.10 3.00 235.00 100.0 112.0 60.0 49.99 -40.30 7.30 96.00 334.00 100.0 95.0 51.2 48.99 0.40 23.20 -2.00 -256.00 100.0 126.2 51.5 47.99 -53.60 35.00 -36.00 1.00 100.0 93.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 62.8 45.99 -16.10 4.30 84.00 -57.00 100.0 101.5 53.0 44.99 -67.30 -5.50 -51.00 99999.00 100.0 88.0 52.2 43.99 2.40 -13.20 -54.00 99999.00 100.0 70.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 38.50 -81.20 322.00 99999.00 100.0 80.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/04/2002 03:32:30 4.29 56.99 -14.10 -12.50 474.00 515.00 100.0 112.0 76.2 55.99 8.20 -10.50 48.00 38.00 100.0 168.8 75.0 54.99 -8.60 -6.40 50.00 74.00 100.0 178.2 68.2 53.99 9.10 -28.20 7.00 -224.00 100.0 151.8 60.2 52.99 -9.60 -13.10 23.00 -82.00 100.0 135.8 56.0 51.99 7.00 11.20 64.00 -19.00 100.0 143.8 61.8 50.99 32.80 -21.20 -16.00 210.00 100.0 125.2 56.5 49.99 -20.70 12.30 -24.00 -98.00 100.0 92.0 49.2 48.99 2.10 -3.20 -63.00 99999.00 100.0 80.0 48.0 47.99 -26.00 -6.40 -129.00 99999.00 100.0 80.8 47.0 46.99 -16.60 -40.80 -5.00 24.00 100.0 92.2 46.8 45.99 24.80 -17.30 101.00 99999.00 100.0 72.5 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 40.99 -33.80 -11.80 -113.00 57.00 100.0 86.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/04/2002 03:33:00 4.28 56.99 -20.20 23.00 446.00 -140.00 100.0 117.0 79.5 55.99 2.10 5.10 26.00 -61.00 100.0 164.0 75.0 54.99 -4.30 6.40 67.00 -34.00 100.0 173.8 67.5 53.99 7.70 18.30 -8.00 14.00 100.0 141.0 61.8 52.99 -14.00 11.00 -48.00 14.00 100.0 121.0 57.5 51.99 -3.60 7.50 -7.00 145.00 100.0 118.8 56.2 50.99 -11.80 -26.50 -8.00 313.00 100.0 102.5 52.2 49.99 5.10 39.90 79.00 -143.00 100.0 94.5 50.8 48.99 7.30 13.00 10.00 -202.00 100.0 106.5 50.2 47.99 -1.30 -16.00 81.00 67.00 100.0 92.2 48.0 46.99 -4.50 57.90 -1.00 99999.00 100.0 92.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 44.99 9.30 -22.90 -15.00 128.00 100.0 77.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 -0.10 1.50 75.00 99999.00 100.0 87.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 40.8 06/04/2002 03:33:30 4.28 56.99 -30.90 -12.50 474.00 183.00 100.0 105.8 77.0 55.99 -4.40 9.40 37.00 168.00 100.0 181.0 74.8 54.99 2.40 -9.10 78.00 35.00 100.0 176.5 67.0 53.99 -12.90 4.60 -8.00 -212.00 100.0 150.5 60.0 52.99 10.50 19.30 -12.00 -123.00 100.0 118.0 57.2 51.99 15.40 -5.10 100.00 215.00 100.0 126.8 54.5 50.99 -6.20 -6.20 57.00 160.00 100.0 107.8 53.5 49.99 -64.70 10.30 88.00 28.00 100.0 100.0 50.0 48.99 13.30 -32.60 67.00 99999.00 100.0 91.8 48.8 47.99 3.40 -40.10 -79.00 99999.00 100.0 86.2 47.5 46.99 5.80 2.30 11.00 129.00 100.0 83.8 48.5 45.99 25.70 -3.40 16.00 -21.00 100.0 76.5 45.8 44.99 -64.40 -33.40 3.00 99999.00 100.0 79.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 42.99 -29.20 36.10 -103.00 99999.00 100.0 75.5 46.0 41.99 18.60 -57.90 -24.00 99999.00 100.0 85.8 47.0 40.99 28.30 -11.10 51.00 99999.00 100.0 90.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 58.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/04/2002 03:34:00 4.29 56.99 -6.70 -52.20 451.00 238.00 100.0 110.2 77.5 55.99 11.80 0.70 85.00 108.00 100.0 171.2 76.0 54.99 -21.00 -5.10 73.00 186.00 100.0 178.8 67.2 53.99 -1.00 -3.30 22.00 9.00 100.0 152.2 61.2 52.99 -15.40 -1.80 11.00 129.00 100.0 132.8 57.5 51.99 -16.70 -10.10 125.00 -24.00 100.0 118.0 55.0 50.99 -20.40 15.60 -55.00 -359.00 100.0 128.0 53.5 49.99 -17.80 -3.40 39.00 166.00 100.0 106.5 51.8 48.99 -33.10 64.10 -89.00 -131.00 100.0 109.8 49.5 47.99 45.60 -10.20 -74.00 433.00 100.0 97.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 45.99 -6.70 -37.40 37.00 99999.00 100.0 89.2 47.0 44.99 25.40 -19.70 -132.00 99999.00 100.0 82.5 48.5 43.99 -105.10 53.20 88.00 99999.00 100.0 71.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 40.99 7.30 5.80 -62.00 99999.00 100.0 97.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/04/2002 03:34:30 4.27 56.99 1.40 -18.30 530.00 105.00 100.0 121.2 76.0 55.99 -6.80 -3.80 67.00 22.00 100.0 176.0 74.2 54.99 2.00 1.30 120.00 59.00 100.0 182.2 68.2 53.99 21.80 -13.10 65.00 -110.00 100.0 155.2 60.5 52.99 19.60 -33.90 99.00 122.00 100.0 123.2 56.0 51.99 -6.90 -6.80 108.00 19.00 100.0 135.0 53.0 50.99 -37.40 5.40 45.00 -101.00 100.0 98.0 51.5 49.99 -1.20 4.80 -7.00 -150.00 100.0 111.8 49.8 48.99 -19.70 -34.80 -84.00 -344.00 100.0 85.0 49.0 47.99 -32.70 3.00 40.00 99999.00 100.0 79.2 50.2 46.99 -43.60 -17.70 71.00 99999.00 100.0 85.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 43.99 2.10 56.20 -116.00 99999.00 100.0 71.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 40.99 -29.60 46.90 -224.00 99999.00 100.0 97.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/04/2002 03:35:00 4.29 56.99 -4.40 -50.40 472.00 265.00 100.0 116.5 77.5 55.99 6.60 9.60 90.00 -62.00 100.0 165.8 73.2 54.99 -0.60 6.30 68.00 183.00 100.0 185.2 66.5 53.99 -10.70 -2.70 25.00 14.00 100.0 154.0 60.5 52.99 -1.30 -11.60 -5.00 -17.00 100.0 142.5 56.0 51.99 -23.70 16.60 -15.00 142.00 100.0 137.8 55.8 50.99 -26.10 35.40 1.00 -12.00 100.0 93.8 52.0 49.99 15.00 -0.70 -30.00 -105.00 100.0 97.2 49.8 48.99 22.40 -7.70 81.00 -170.00 100.0 119.0 50.0 47.99 -8.80 -17.50 21.00 99999.00 100.0 81.2 48.8 46.99 -68.20 -20.40 159.00 99999.00 100.0 89.8 52.0 45.99 55.30 -6.00 -12.00 99999.00 100.0 78.5 47.5 44.99 -15.40 -16.50 -29.00 -361.00 100.0 78.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.0 06/04/2002 03:35:30 4.28 56.99 -7.10 -2.10 494.00 61.00 100.0 114.8 77.2 55.99 6.30 -12.30 38.00 -69.00 100.0 170.8 74.5 54.99 1.80 10.90 139.00 41.00 100.0 190.8 67.8 53.99 -0.90 0.60 27.00 -78.00 100.0 160.5 63.0 52.99 -32.00 19.10 58.00 -42.00 100.0 136.2 57.2 51.99 -23.70 -7.40 -43.00 -5.00 100.0 111.2 54.0 50.99 2.30 -11.40 87.00 208.00 100.0 125.2 53.0 49.99 -7.60 12.80 61.00 99999.00 100.0 87.5 50.5 48.99 7.80 47.50 85.00 356.00 100.0 111.8 49.0 47.99 -17.60 -9.20 74.00 99999.00 100.0 84.2 48.0 46.99 -23.10 -18.30 -76.00 -165.00 100.0 98.2 48.8 45.99 -50.10 -43.70 31.00 99999.00 100.0 73.0 46.5 44.99 38.60 22.40 -117.00 99999.00 100.0 71.8 45.8 43.99 -8.30 -47.10 29.00 -100.00 100.0 80.5 46.2 42.99 -24.80 -90.70 141.00 99999.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 40.99 -7.10 34.00 -76.00 99999.00 100.0 91.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 03:36:00 4.28 56.99 -3.30 -13.50 499.00 227.00 100.0 103.8 78.2 55.99 -3.30 -1.00 46.00 -14.00 100.0 179.8 74.5 54.99 9.30 16.90 59.00 24.00 100.0 185.0 67.5 53.99 -1.40 -7.30 15.00 -174.00 100.0 149.8 60.0 52.99 -14.10 -19.70 -3.00 -42.00 100.0 136.0 58.0 51.99 21.70 4.70 67.00 -69.00 100.0 118.8 53.8 50.99 27.30 10.50 -27.00 139.00 100.0 111.0 52.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 52.5 48.99 -4.00 -7.60 126.00 437.00 100.0 107.5 49.0 47.99 -16.40 22.10 41.00 99999.00 100.0 79.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 45.99 20.00 30.30 -131.00 99999.00 100.0 74.2 50.5 44.99 45.00 42.80 -53.00 99999.00 100.0 87.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 42.99 -74.00 -44.30 178.00 99999.00 100.0 72.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.5 06/04/2002 03:36:30 4.27 56.99 -42.90 -49.80 558.00 -499.00 100.0 103.8 81.5 55.99 -11.00 -12.00 79.00 -22.00 100.0 179.0 80.2 54.99 10.40 9.30 50.00 148.00 100.0 163.2 70.5 53.99 11.20 3.40 22.00 -25.00 100.0 155.0 61.2 52.99 -6.10 -12.40 -4.00 -33.00 100.0 134.8 56.5 51.99 -3.10 -32.30 -33.00 211.00 100.0 124.5 54.0 50.99 -2.70 4.60 43.00 -80.00 100.0 119.2 51.5 49.99 -5.40 -2.60 60.00 -74.00 100.0 93.2 49.8 48.99 -20.40 -7.40 -95.00 146.00 100.0 86.5 50.0 47.99 -55.60 26.80 -28.00 99999.00 100.0 104.5 51.2 46.99 -39.20 -10.10 65.00 99999.00 100.0 75.8 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 54.0 44.99 29.20 24.60 18.00 -18.00 100.0 118.0 54.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 40.99 -22.00 -3.10 -16.00 99999.00 100.0 91.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 33.99 32.50 -55.20 65.00 99999.00 100.0 66.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 06/04/2002 03:37:00 4.30 56.99 -23.90 4.00 527.00 81.00 100.0 122.0 77.5 55.99 -1.00 23.70 20.00 -116.00 100.0 172.2 74.2 54.99 -21.50 5.00 93.00 11.00 100.0 186.2 67.8 53.99 2.40 -3.00 -13.00 20.00 100.0 162.2 60.2 52.99 12.00 16.30 -38.00 -7.00 100.0 138.5 56.2 51.99 22.70 2.50 43.00 18.00 100.0 123.2 53.0 50.99 1.40 -25.20 64.00 60.00 100.0 122.2 51.0 49.99 23.00 -27.20 7.00 359.00 100.0 115.0 50.5 48.99 -29.60 -2.60 118.00 2.00 100.0 105.8 49.8 47.99 21.20 -23.30 -5.00 99999.00 100.0 85.8 48.2 46.99 38.90 -17.00 16.00 99999.00 100.0 82.0 47.2 45.99 -9.90 -10.40 5.00 99999.00 100.0 84.2 47.2 44.99 39.40 38.80 -20.00 -595.00 100.0 77.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 40.99 3.20 -17.20 -2.00 99999.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 29.00 -70.40 10.00 99999.00 100.0 65.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 03:37:30 4.27 56.99 -46.30 -13.80 451.00 239.00 100.0 122.2 77.8 55.99 -1.40 3.10 63.00 -23.00 100.0 182.5 75.2 54.99 -9.10 10.10 74.00 31.00 100.0 181.0 66.0 53.99 18.50 -18.40 24.00 -12.00 100.0 167.2 59.2 52.99 -21.50 -3.00 75.00 -216.00 100.0 131.8 57.8 51.99 -15.60 -26.50 26.00 -144.00 100.0 126.5 54.5 50.99 -42.10 -13.60 38.00 -70.00 100.0 90.0 50.8 49.99 8.90 0.30 -53.00 149.00 100.0 117.2 49.5 48.99 5.20 64.30 4.00 99999.00 100.0 75.2 48.0 47.99 -28.00 -2.70 1.00 99999.00 100.0 86.8 49.5 46.99 20.60 -28.00 68.00 99999.00 100.0 72.8 47.0 45.99 4.10 26.10 10.00 25.00 100.0 85.0 46.5 44.99 5.70 -30.50 -70.00 -189.00 100.0 85.5 48.2 43.99 -29.40 30.10 60.00 99999.00 100.0 70.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 40.99 1.60 5.40 -65.00 99999.00 100.0 85.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/04/2002 03:38:00 4.27 56.99 -29.00 -33.30 480.00 55.00 100.0 111.5 76.0 55.99 14.20 -9.40 54.00 19.00 100.0 165.8 75.5 54.99 -18.10 -18.30 56.00 8.00 100.0 166.5 68.8 53.99 6.30 -2.90 61.00 154.00 100.0 151.2 59.8 52.99 4.00 -2.20 -3.00 -271.00 100.0 139.8 56.8 51.99 32.60 14.80 -6.00 -24.00 100.0 117.2 60.0 50.99 39.60 12.80 -26.00 294.00 100.0 111.0 53.2 49.99 14.20 -10.70 4.00 121.00 100.0 96.0 51.2 48.99 -30.90 -53.00 -30.00 -143.00 100.0 106.8 48.5 47.99 -35.60 -48.90 -90.00 -374.00 100.0 85.5 47.0 46.99 62.60 27.00 -96.00 -216.00 100.0 91.0 46.2 45.99 1.70 33.20 -75.00 99999.00 100.0 67.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 43.99 28.40 -42.60 46.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 40.99 26.00 3.60 -68.00 99999.00 100.0 79.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.5 06/04/2002 03:38:30 4.28 56.99 -11.80 24.30 390.00 177.00 100.0 122.5 78.2 55.99 -15.70 0.80 48.00 103.00 100.0 178.0 74.8 54.99 1.40 2.20 96.00 100.00 100.0 186.5 67.0 53.99 -8.20 14.80 -11.00 -201.00 100.0 143.0 60.0 52.99 -9.90 -2.00 33.00 -167.00 100.0 119.2 56.2 51.99 0.80 15.60 82.00 -125.00 100.0 108.2 52.8 50.99 25.20 21.00 -62.00 -161.00 100.0 104.5 50.5 49.99 -9.30 2.70 -114.00 383.00 100.0 122.8 51.0 48.99 8.30 -33.00 72.00 272.00 100.0 93.0 49.0 47.99 -55.00 -4.20 107.00 150.00 100.0 95.5 49.0 46.99 -2.40 25.30 -75.00 124.00 100.0 94.2 47.2 45.99 -26.80 -23.50 -30.00 167.00 100.0 79.0 47.2 44.99 -32.10 -86.80 35.00 99999.00 100.0 88.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 -26.20 -34.50 -71.00 99999.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 06/04/2002 03:39:00 4.29 56.99 -7.70 -11.80 508.00 333.00 100.0 120.0 77.8 55.99 -9.60 -4.10 39.00 91.00 100.0 178.5 75.0 54.99 -23.80 -4.80 144.00 127.00 100.0 179.0 67.0 53.99 -25.80 7.30 2.00 -276.00 100.0 155.5 60.2 52.99 1.20 -11.80 49.00 -246.00 100.0 130.5 58.0 51.99 -27.60 -5.30 160.00 55.00 100.0 114.0 53.5 50.99 -26.20 -12.30 -52.00 -25.00 100.0 108.8 53.8 49.99 -10.70 16.70 8.00 -155.00 100.0 120.0 50.0 48.99 35.50 -11.60 -17.00 9.00 100.0 89.8 48.0 47.99 29.90 50.00 52.00 99999.00 100.0 75.5 48.8 46.99 -7.80 -16.10 -8.00 -76.00 100.0 83.0 46.5 45.99 -46.70 -30.90 61.00 99999.00 100.0 73.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 43.99 23.90 -50.90 53.00 99999.00 100.0 86.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 41.99 -5.00 70.20 -90.00 99999.00 100.0 66.8 46.5 40.99 -16.10 -51.60 -23.00 99999.00 100.0 92.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 03:39:30 4.29 56.99 47.60 1.70 338.00 554.00 100.0 134.2 79.5 55.99 -8.30 -0.60 46.00 -129.00 100.0 171.5 74.0 54.99 -1.00 -5.70 109.00 96.00 100.0 188.8 66.2 53.99 21.70 -0.10 -38.00 52.00 100.0 150.5 59.5 52.99 -28.40 -31.40 61.00 -81.00 100.0 131.0 57.2 51.99 6.90 -10.00 51.00 191.00 100.0 115.8 54.0 50.99 -15.90 -64.90 87.00 -160.00 100.0 99.8 50.8 49.99 -11.40 -58.70 171.00 99999.00 100.0 84.8 49.2 48.99 23.40 -3.40 -7.00 99999.00 100.0 89.8 49.8 47.99 -16.40 -36.40 113.00 99999.00 100.0 94.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 45.99 -14.50 -35.30 16.00 99999.00 100.0 77.8 47.5 44.99 12.50 -19.00 3.00 99999.00 100.0 87.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 42.99 90.80 -53.50 127.00 99999.00 100.0 63.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 40.99 9.70 90.50 -259.00 99999.00 100.0 95.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 52.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/04/2002 03:40:00 4.29 56.99 -34.60 -6.70 538.00 204.00 100.0 116.2 77.5 55.99 28.10 -19.70 70.00 -195.00 100.0 162.5 77.0 54.99 -35.30 15.20 76.00 -24.00 100.0 178.2 67.5 53.99 -16.00 -13.10 53.00 -201.00 100.0 148.2 60.8 52.99 1.50 4.40 -26.00 26.00 100.0 134.8 56.0 51.99 -24.10 -24.80 -11.00 -26.00 100.0 116.8 54.8 50.99 -32.50 -17.50 -20.00 367.00 100.0 113.0 53.8 49.99 5.20 -10.00 114.00 121.00 100.0 93.8 50.8 48.99 23.40 -9.60 12.00 99999.00 100.0 92.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 46.99 -23.40 35.20 90.00 99999.00 100.0 74.0 46.2 45.99 -19.40 -19.20 138.00 99999.00 100.0 74.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 43.99 -42.50 -1.10 27.00 99999.00 100.0 70.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 40.99 -7.30 9.50 -35.00 99999.00 100.0 84.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 06/04/2002 03:40:30 4.28 56.99 -11.80 -8.00 556.00 242.00 100.0 109.2 79.8 55.99 4.40 6.40 21.00 -243.00 100.0 166.2 76.2 54.99 -16.80 3.10 133.00 -3.00 100.0 179.0 67.0 53.99 -11.40 -16.30 29.00 79.00 100.0 163.8 60.0 52.99 -9.70 -3.50 -43.00 423.00 100.0 128.2 56.0 51.99 -20.00 -60.20 39.00 -173.00 100.0 118.5 55.2 50.99 28.40 -11.50 -44.00 -54.00 100.0 111.5 52.8 49.99 16.20 -15.10 -23.00 9.00 100.0 97.0 49.8 48.99 -6.20 -31.90 21.00 99999.00 100.0 95.0 48.2 47.99 7.90 -45.80 6.00 227.00 100.0 91.8 47.8 46.99 10.60 -5.00 22.00 -148.00 100.0 90.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 06/04/2002 03:41:00 4.27 56.99 11.20 42.00 372.00 99999.00 100.0 103.2 79.2 55.99 0.40 10.70 46.00 -130.00 100.0 169.2 75.8 54.99 -17.50 0.00 111.00 143.00 100.0 190.0 66.5 53.99 2.20 -7.20 -63.00 -75.00 100.0 147.8 63.5 52.99 -5.20 -13.30 23.00 -108.00 100.0 145.5 57.0 51.99 26.20 15.30 -62.00 209.00 100.0 121.5 55.8 50.99 -27.90 9.10 -9.00 99999.00 100.0 94.0 51.0 49.99 -28.50 11.80 37.00 -23.00 100.0 100.8 50.5 48.99 -24.90 13.70 47.00 -205.00 100.0 88.5 48.5 47.99 10.70 22.50 10.00 99999.00 100.0 94.2 48.5 46.99 -42.30 26.80 -154.00 99999.00 100.0 77.5 47.2 45.99 60.00 71.40 -73.00 99999.00 100.0 78.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.0 43.99 -2.20 -39.30 -55.00 -58.00 100.0 90.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 41.99 -46.00 -78.70 123.00 99999.00 100.0 82.8 46.0 40.99 -13.70 -11.70 -37.00 99999.00 100.0 70.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 53.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 06/04/2002 03:41:30 4.30 56.99 -17.00 0.60 527.00 156.00 100.0 124.0 77.2 55.99 -15.00 -4.60 79.00 -117.00 100.0 178.0 75.0 54.99 5.70 -6.20 121.00 -6.00 100.0 183.0 66.5 53.99 -3.80 -37.40 69.00 14.00 100.0 145.0 62.0 52.99 -24.10 5.30 64.00 -28.00 100.0 137.5 57.0 51.99 -3.20 -0.30 -12.00 82.00 100.0 110.8 54.5 50.99 -28.00 -7.50 69.00 -187.00 100.0 98.2 51.8 49.99 4.40 -3.40 8.00 -175.00 100.0 113.2 53.8 48.99 -12.50 -31.10 17.00 -128.00 100.0 104.0 49.8 47.99 5.20 11.90 40.00 214.00 100.0 96.2 49.0 46.99 9.40 1.50 -76.00 288.00 100.0 85.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 44.99 18.50 17.50 -68.00 99999.00 100.0 80.2 48.8 43.99 -67.80 -31.30 36.00 99999.00 100.0 86.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 40.99 1.60 -2.70 -15.00 99999.00 100.0 87.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 38.99 20.30 63.50 -59.00 99999.00 100.0 63.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 55.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/04/2002 03:42:00 4.28 56.99 -32.30 8.00 476.00 -155.00 100.0 105.8 76.2 55.99 -4.00 8.50 25.00 -93.00 100.0 162.5 74.5 54.99 -12.10 -2.00 68.00 186.00 100.0 173.8 67.5 53.99 -11.70 16.90 45.00 -72.00 100.0 139.8 65.8 52.99 17.10 35.70 -10.00 -209.00 100.0 140.2 57.2 51.99 1.60 9.10 18.00 11.00 100.0 125.0 54.5 50.99 45.60 -2.50 86.00 130.00 100.0 114.8 52.5 49.99 20.60 -23.40 1.00 387.00 100.0 99.0 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.5 47.99 -46.80 23.70 3.00 99999.00 100.0 93.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 45.99 56.00 -51.00 43.00 179.00 100.0 88.2 49.0 44.99 52.10 -11.10 -57.00 99999.00 100.0 80.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 40.99 -3.00 -22.30 35.00 -254.00 100.0 105.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 06/04/2002 03:42:30 4.25 56.99 -24.60 -8.00 536.00 118.00 100.0 110.2 77.8 55.99 15.20 -11.20 61.00 127.00 100.0 165.5 76.5 54.99 18.50 -0.40 46.00 38.00 100.0 165.8 70.8 53.99 -11.50 -21.50 52.00 164.00 100.0 145.5 61.8 52.99 6.60 -17.00 4.00 124.00 100.0 130.8 56.8 51.99 -21.20 9.30 -38.00 143.00 100.0 124.2 54.2 50.99 7.80 -36.40 -13.00 288.00 100.0 121.2 52.2 49.99 -2.00 -13.60 -28.00 -194.00 100.0 105.5 52.2 48.99 0.90 39.30 -44.00 99999.00 100.0 98.0 49.5 47.99 28.20 34.40 -10.00 99999.00 100.0 94.0 49.8 46.99 -11.20 11.80 -13.00 -204.00 100.0 94.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 42.99 48.60 44.10 33.00 99999.00 100.0 74.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 -47.50 -49.10 -33.00 99999.00 100.0 76.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/04/2002 03:43:00 4.28 56.99 -21.50 -9.80 427.00 176.00 100.0 107.0 76.5 55.99 13.50 -2.30 39.00 -27.00 100.0 180.2 74.5 54.99 3.30 21.80 68.00 140.00 100.0 184.5 67.2 53.99 -2.00 -16.10 43.00 234.00 100.0 164.8 61.5 52.99 37.50 -7.80 -11.00 4.00 100.0 147.5 58.0 51.99 -0.80 -37.00 -19.00 -154.00 100.0 129.2 57.5 50.99 -9.90 -21.20 -19.00 -117.00 100.0 97.5 51.8 49.99 -18.80 -1.50 20.00 -186.00 100.0 87.5 54.0 48.99 -54.20 2.10 53.00 -27.00 100.0 108.8 50.2 47.99 -3.40 0.80 25.00 99999.00 100.0 111.2 61.5 46.99 21.00 -14.50 37.00 99999.00 100.0 81.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 44.99 -19.30 -17.60 134.00 99999.00 100.0 71.2 44.8 43.99 -1.10 -104.60 144.00 99999.00 100.0 60.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 03:43:30 4.28 56.99 -15.70 -12.60 571.00 51.00 100.0 113.8 76.8 55.99 3.70 -9.10 48.00 -195.00 100.0 175.0 74.5 54.99 5.00 -8.90 79.00 54.00 100.0 189.0 67.2 53.99 12.00 -18.80 7.00 270.00 100.0 150.0 61.2 52.99 -1.50 -19.00 28.00 183.00 100.0 133.5 56.5 51.99 -25.60 3.60 19.00 -88.00 100.0 119.0 53.8 50.99 -13.50 -16.80 69.00 -87.00 100.0 118.5 52.2 49.99 -30.50 -28.00 99.00 -48.00 100.0 102.0 51.0 48.99 -18.10 -13.70 -15.00 343.00 100.0 96.8 48.8 47.99 10.60 10.20 -49.00 99999.00 100.0 82.8 48.0 46.99 8.00 -1.00 13.00 99999.00 100.0 84.5 47.2 45.99 2.40 50.90 -76.00 99999.00 100.0 100.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 43.99 -0.20 20.20 -88.00 -652.00 100.0 75.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 40.99 -18.90 -2.20 16.00 -329.00 100.0 88.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 03:44:00 4.29 56.99 -19.40 8.40 511.00 110.00 100.0 102.8 76.5 55.99 -6.90 -7.90 26.00 37.00 100.0 179.5 74.8 54.99 0.80 8.50 117.00 82.00 100.0 183.0 73.2 53.99 6.40 -14.60 20.00 -83.00 100.0 177.0 64.0 52.99 2.50 15.40 34.00 -348.00 100.0 128.8 57.5 51.99 -26.60 -13.70 146.00 -75.00 100.0 124.8 58.2 50.99 21.40 -5.20 107.00 166.00 100.0 115.2 52.8 49.99 2.60 6.20 -13.00 -342.00 100.0 109.2 51.0 48.99 -2.50 -92.00 140.00 99999.00 100.0 98.5 49.0 47.99 7.60 3.80 -119.00 -131.00 100.0 92.5 47.8 46.99 -3.10 -9.00 58.00 99999.00 100.0 83.2 47.2 45.99 -18.90 -1.60 -64.00 9.00 100.0 87.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 42.99 -10.60 -8.60 -107.00 99999.00 100.0 71.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 40.99 -5.80 -29.80 38.00 -144.00 100.0 104.5 49.0 39.99 13.40 51.60 -158.00 99999.00 100.0 73.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/04/2002 03:44:30 4.29 56.99 -31.50 6.10 460.00 264.00 100.0 106.5 77.5 55.99 3.20 5.40 77.00 19.00 100.0 176.2 74.2 54.99 -5.50 -10.60 109.00 157.00 100.0 190.2 67.2 53.99 -18.60 -16.70 63.00 -57.00 100.0 156.5 62.5 52.99 2.40 25.30 7.00 -4.00 100.0 132.0 57.8 51.99 -7.80 -4.10 33.00 -25.00 100.0 127.8 56.5 50.99 -13.70 19.60 -14.00 93.00 100.0 105.5 50.5 49.99 -24.70 34.40 40.00 -123.00 100.0 100.0 48.8 48.99 -0.90 -49.60 88.00 367.00 100.0 85.8 48.5 47.99 -14.90 14.40 137.00 290.00 100.0 90.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 44.99 -29.40 -39.80 174.00 99999.00 100.0 84.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 -58.80 -33.50 177.00 99999.00 100.0 79.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 06/04/2002 03:45:00 4.29 56.99 33.70 1.50 412.00 644.00 100.0 121.8 79.0 55.99 0.20 -4.60 51.00 -144.00 100.0 179.8 75.5 54.99 -13.00 -11.00 67.00 51.00 100.0 175.0 67.0 53.99 20.40 8.70 51.00 -155.00 100.0 165.2 60.5 52.99 -1.50 -24.20 -48.00 -68.00 100.0 128.8 55.5 51.99 6.70 -4.00 103.00 420.00 100.0 120.5 53.5 50.99 -6.00 -14.60 -48.00 72.00 100.0 104.5 51.5 49.99 -12.70 7.90 -2.00 91.00 100.0 120.8 52.8 48.99 -7.50 -30.60 50.00 99999.00 100.0 84.8 47.0 47.99 -0.30 -59.20 -13.00 -296.00 100.0 70.5 48.0 46.99 -19.60 -9.80 -29.00 -364.00 100.0 105.2 47.2 45.99 13.50 21.60 -93.00 99999.00 100.0 78.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 40.99 7.90 -44.10 18.00 99999.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 03:45:30 4.27 56.99 -0.40 7.80 509.00 154.00 100.0 120.0 76.5 55.99 3.60 3.10 34.00 -25.00 100.0 174.8 75.2 54.99 -7.30 3.50 82.00 146.00 100.0 189.0 68.0 53.99 34.60 5.70 -22.00 39.00 100.0 152.5 61.5 52.99 -40.20 -39.80 -29.00 163.00 100.0 123.2 56.5 51.99 19.10 18.10 -66.00 -302.00 100.0 119.5 52.8 50.99 2.30 20.10 -21.00 -279.00 100.0 114.0 52.8 49.99 12.00 -23.40 12.00 108.00 100.0 98.2 48.8 48.99 -37.70 -7.00 -6.00 28.00 100.0 97.2 49.2 47.99 9.10 -29.30 106.00 168.00 100.0 81.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 45.99 20.40 18.90 -19.00 99999.00 100.0 85.0 47.5 44.99 40.90 -25.00 152.00 99999.00 100.0 70.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 40.99 48.90 -48.00 132.00 99999.00 100.0 66.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 37.99 13.10 6.10 -195.00 99999.00 100.0 79.5 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/04/2002 03:46:00 4.26 56.99 -7.60 13.00 478.00 7.00 100.0 121.2 76.0 55.99 10.40 -3.60 79.00 -140.00 100.0 168.0 74.0 54.99 -25.20 -10.10 69.00 265.00 100.0 178.5 66.8 53.99 1.70 -6.60 66.00 24.00 100.0 145.8 62.0 52.99 -2.40 -3.50 26.00 96.00 100.0 131.8 56.2 51.99 -5.00 -0.30 -73.00 -12.00 100.0 114.2 52.5 50.99 -40.60 8.30 31.00 -444.00 100.0 120.8 50.8 49.99 -3.40 9.30 -46.00 82.00 100.0 86.0 52.2 48.99 -11.00 14.00 14.00 12.00 100.0 102.0 51.0 47.99 -41.40 -38.20 -19.00 99999.00 100.0 82.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 52.0 44.99 42.90 -55.20 123.00 99999.00 100.0 96.8 49.5 43.99 58.50 38.90 -118.00 99999.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.2 40.99 -0.80 -12.00 9.00 99999.00 100.0 104.5 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 53.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 06/04/2002 03:46:30 4.27 56.99 -14.90 -13.40 559.00 130.00 100.0 122.2 76.8 55.99 21.50 -9.50 53.00 -106.00 100.0 173.5 73.5 54.99 -10.60 0.20 91.00 149.00 100.0 181.5 66.0 53.99 -17.60 -16.10 9.00 130.00 100.0 161.0 60.8 52.99 -5.60 24.10 -72.00 -94.00 100.0 134.5 56.0 51.99 6.50 36.30 -9.00 -151.00 100.0 129.5 58.5 50.99 38.00 -7.40 -82.00 99999.00 100.0 97.5 51.2 49.99 -12.40 6.60 -127.00 -133.00 100.0 108.8 49.2 48.99 30.60 28.20 4.00 -539.00 100.0 86.2 49.0 47.99 -23.10 -53.30 129.00 99999.00 100.0 84.8 48.0 46.99 -8.60 -16.10 60.00 99999.00 100.0 70.2 47.8 45.99 25.20 -30.90 12.00 99999.00 100.0 87.2 46.8 44.99 17.00 61.50 -30.00 99999.00 100.0 69.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 40.99 -19.10 -9.40 71.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.2 06/04/2002 03:47:00 4.26 56.99 -26.40 -7.00 646.00 -160.00 100.0 107.8 76.5 55.99 1.70 -2.60 66.00 72.00 100.0 183.0 74.5 54.99 13.00 -7.60 124.00 99.00 100.0 193.8 66.0 53.99 -6.10 -12.40 -44.00 124.00 100.0 154.2 61.8 52.99 -0.80 -5.60 72.00 153.00 100.0 136.0 57.0 51.99 24.80 -5.90 29.00 129.00 100.0 119.2 53.0 50.99 51.00 23.20 -3.00 -234.00 100.0 102.5 50.2 49.99 -11.20 17.30 -28.00 -88.00 100.0 106.5 49.0 48.99 22.20 -16.10 -94.00 -194.00 100.0 86.8 49.5 47.99 3.80 -50.90 22.00 126.00 100.0 84.5 50.5 46.99 40.70 -32.60 86.00 99999.00 100.0 94.5 49.0 45.99 -35.40 -36.30 99.00 99999.00 100.0 77.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 06/04/2002 03:47:30 4.29 56.99 -41.30 15.60 466.00 266.00 100.0 113.8 77.8 55.99 4.70 -6.70 8.00 -17.00 100.0 160.5 75.5 54.99 -22.10 0.70 92.00 86.00 100.0 183.2 67.2 53.99 -22.30 -22.40 66.00 -10.00 100.0 146.0 60.8 52.99 -10.60 25.20 17.00 58.00 100.0 122.5 60.0 51.99 -1.30 19.10 -47.00 75.00 100.0 126.5 56.2 50.99 -60.00 -3.50 -17.00 307.00 100.0 115.8 52.8 49.99 7.90 -54.00 90.00 99999.00 100.0 106.5 50.0 48.99 -9.00 24.50 -32.00 -233.00 100.0 102.2 49.2 47.99 -40.30 9.60 10.00 -395.00 100.0 103.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 45.99 -21.40 -38.30 -17.00 99999.00 100.0 79.5 46.8 44.99 -33.10 48.60 -157.00 99999.00 100.0 69.0 45.0 43.99 -46.80 -18.10 80.00 99999.00 100.0 73.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 40.99 46.20 -48.70 120.00 59.00 100.0 94.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/04/2002 03:48:00 4.27 56.99 -38.10 2.80 477.00 221.00 100.0 101.5 77.8 55.99 -13.20 -17.60 92.00 -186.00 100.0 185.2 74.0 54.99 -13.40 -4.70 81.00 153.00 100.0 180.0 66.5 53.99 -16.10 -11.80 1.00 -47.00 100.0 159.5 67.0 52.99 -13.40 10.80 -51.00 -287.00 100.0 132.0 60.2 51.99 -17.60 -32.60 -53.00 -119.00 100.0 111.5 55.2 50.99 22.00 -26.60 55.00 223.00 100.0 122.8 52.8 49.99 14.40 -17.90 6.00 -208.00 100.0 108.2 49.8 48.99 -60.20 -87.80 255.00 99999.00 100.0 87.5 48.8 47.99 0.30 73.60 165.00 99999.00 100.0 97.2 48.0 46.99 -49.00 64.50 -141.00 99999.00 100.0 80.8 48.5 45.99 -13.10 24.50 7.00 -326.00 100.0 108.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/04/2002 03:48:30 4.27 56.99 37.80 -3.70 518.00 638.00 100.0 114.2 82.5 55.99 0.80 -3.50 43.00 -59.00 100.0 153.5 77.2 54.99 -18.20 -17.20 79.00 188.00 100.0 183.2 67.0 53.99 -8.50 7.30 27.00 -7.00 100.0 158.2 58.8 52.99 14.80 -27.60 21.00 -202.00 100.0 129.2 55.0 51.99 -8.10 -17.40 -23.00 286.00 100.0 120.2 53.2 50.99 -26.70 32.90 -67.00 4.00 100.0 94.5 50.8 49.99 -50.10 9.00 83.00 -193.00 100.0 108.0 51.5 48.99 -3.40 -8.00 47.00 -27.00 100.0 85.5 48.5 47.99 9.90 36.00 -96.00 -91.00 100.0 97.0 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 45.99 -23.40 -10.80 -72.00 99999.00 100.0 75.5 54.0 44.99 -12.60 26.50 -162.00 99999.00 100.0 93.8 49.5 43.99 -19.20 21.10 14.00 99999.00 100.0 69.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 40.99 -1.70 8.10 -22.00 99999.00 100.0 79.5 46.0 39.99 -20.10 -65.90 -31.00 99999.00 100.0 60.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 41.2 06/04/2002 03:49:00 4.28 56.99 -41.60 6.80 522.00 235.00 100.0 127.8 77.0 55.99 -5.90 -6.00 49.00 -62.00 100.0 177.0 74.5 54.99 -7.70 3.00 93.00 248.00 100.0 190.0 66.2 53.99 -5.30 0.30 46.00 -70.00 100.0 153.2 61.2 52.99 -25.10 -9.80 88.00 396.00 100.0 139.2 56.2 51.99 -16.00 -10.70 101.00 63.00 100.0 121.8 56.8 50.99 0.60 -51.60 149.00 105.00 100.0 105.0 57.0 49.99 30.00 -27.30 -59.00 86.00 100.0 124.0 53.0 48.99 26.40 17.90 109.00 -234.00 100.0 87.0 48.5 47.99 20.50 -56.70 81.00 99999.00 100.0 80.5 47.2 46.99 -34.20 17.70 -21.00 99999.00 100.0 83.2 47.0 45.99 -36.40 -14.10 -53.00 265.00 100.0 94.0 55.8 44.99 -2.50 -67.30 86.00 99999.00 100.0 69.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 40.99 -9.00 16.20 -9.00 99999.00 100.0 76.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 03:49:30 4.27 56.99 -45.00 26.00 462.00 313.00 100.0 114.8 78.8 55.99 -10.30 -12.60 9.00 -26.00 100.0 178.0 76.0 54.99 -2.20 21.90 68.00 -60.00 100.0 175.2 67.0 53.99 2.40 -22.60 62.00 -18.00 100.0 156.0 60.0 52.99 -13.00 -7.60 72.00 -188.00 100.0 127.5 55.0 51.99 -0.70 3.90 23.00 -104.00 100.0 130.5 55.5 50.99 11.10 0.10 53.00 136.00 100.0 91.0 51.0 49.99 -22.60 13.80 -74.00 -240.00 100.0 100.8 50.2 48.99 -16.80 -58.30 189.00 99999.00 100.0 98.0 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 46.99 -18.80 -14.80 58.00 99999.00 100.0 87.2 46.0 45.99 13.30 -64.30 -200.00 99999.00 100.0 67.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 40.99 -8.00 -40.40 144.00 99999.00 100.0 86.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 03:50:00 4.26 56.99 -53.40 6.70 496.00 174.00 100.0 105.0 76.0 55.99 3.70 6.10 54.00 -176.00 100.0 172.0 74.5 54.99 -15.20 -5.30 110.00 207.00 100.0 183.8 67.0 53.99 3.50 6.70 29.00 -24.00 100.0 166.8 63.0 52.99 0.20 -15.80 -6.00 123.00 100.0 118.0 55.5 51.99 -9.80 36.10 -22.00 -140.00 100.0 131.8 56.5 50.99 -5.50 21.00 -123.00 -202.00 100.0 113.2 51.5 49.99 -15.20 -5.20 9.00 231.00 100.0 101.0 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.5 47.99 -31.30 47.70 -53.00 268.00 100.0 108.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 45.99 -19.70 -6.40 -81.00 99999.00 100.0 89.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 40.99 65.20 -24.00 -128.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 06/04/2002 03:50:30 4.28 56.99 -15.00 -28.70 458.00 433.00 100.0 105.2 78.0 55.99 16.60 -3.00 58.00 -98.00 100.0 174.5 75.2 54.99 0.10 -8.70 85.00 137.00 100.0 175.2 67.8 53.99 21.90 -13.00 15.00 -64.00 100.0 148.0 61.5 52.99 -6.60 -18.60 -21.00 -9.00 100.0 142.8 57.0 51.99 -9.00 7.60 34.00 -272.00 100.0 125.0 53.0 50.99 -22.00 19.70 -11.00 -264.00 100.0 107.8 50.8 49.99 3.20 -10.10 178.00 -12.00 100.0 101.0 51.0 48.99 28.50 56.90 -98.00 -145.00 100.0 89.5 49.0 47.99 -8.70 -36.30 -86.00 224.00 100.0 86.5 48.8 46.99 -23.40 6.60 -124.00 -104.00 100.0 95.8 47.2 45.99 45.10 31.50 45.00 99999.00 100.0 87.0 48.0 44.99 73.90 -10.60 14.00 99999.00 100.0 86.0 45.5 43.99 18.90 -25.90 45.00 -148.00 100.0 91.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/04/2002 03:51:00 4.26 56.99 -30.60 1.20 525.00 460.00 100.0 121.2 76.8 55.99 -7.80 -12.40 50.00 -134.00 100.0 178.2 73.2 54.99 6.60 9.90 129.00 -21.00 100.0 196.5 66.5 53.99 -16.70 -14.80 -16.00 -390.00 100.0 152.0 61.0 52.99 -10.90 -0.10 53.00 -354.00 100.0 149.5 55.2 51.99 33.20 -19.10 24.00 13.00 100.0 112.5 52.8 50.99 13.00 -9.30 -1.00 12.00 100.0 114.5 54.2 49.99 35.80 -0.20 120.00 -129.00 100.0 106.0 49.8 48.99 82.00 9.60 36.00 -85.00 100.0 86.0 47.5 47.99 31.10 -15.00 67.00 -99.00 100.0 97.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 45.99 -82.00 94.30 140.00 99999.00 100.0 81.8 47.0 44.99 12.00 12.80 -9.00 99999.00 100.0 76.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 40.99 16.40 -32.30 113.00 99999.00 100.0 81.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.2 33.99 -6.10 67.60 200.00 99999.00 100.0 99.0 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 03:51:30 4.27 56.99 2.70 -12.40 564.00 -131.00 100.0 119.8 76.5 55.99 6.80 2.30 25.00 7.00 100.0 173.0 75.0 54.99 0.80 2.30 98.00 276.00 100.0 186.0 66.5 53.99 1.10 -3.90 53.00 -113.00 100.0 151.0 60.0 52.99 -0.20 -30.60 25.00 -244.00 100.0 134.5 55.5 51.99 -6.40 -10.60 -42.00 -28.00 100.0 117.0 52.8 50.99 20.00 -2.20 -3.00 -30.00 100.0 109.8 51.0 49.99 24.00 -9.40 44.00 315.00 100.0 98.2 49.5 48.99 33.70 -22.30 30.00 249.00 100.0 101.5 49.2 47.99 3.40 -59.10 158.00 76.00 100.0 100.8 47.8 46.99 -10.80 24.70 -28.00 440.00 100.0 82.2 46.0 45.99 28.00 -89.70 -21.00 -811.00 100.0 84.2 50.0 44.99 -54.80 -38.40 -13.00 99999.00 100.0 80.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 42.99 -83.40 -51.90 96.00 99999.00 100.0 62.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 40.99 -73.00 51.00 -196.00 99999.00 100.0 86.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 03:52:00 4.28 56.99 -36.00 7.90 487.00 -43.00 100.0 123.5 77.5 55.99 -10.40 -15.10 59.00 -228.00 100.0 173.0 73.2 54.99 -10.60 -7.80 94.00 140.00 100.0 185.8 72.0 53.99 -1.20 9.80 -6.00 27.00 100.0 154.5 60.2 52.99 -4.00 -10.70 55.00 -191.00 100.0 135.0 56.0 51.99 35.50 -14.60 43.00 114.00 100.0 122.2 52.8 50.99 15.40 -26.30 -4.00 334.00 100.0 99.8 50.8 49.99 -2.00 -13.50 89.00 443.00 100.0 116.5 50.5 48.99 88.10 23.00 188.00 99999.00 100.0 84.8 47.8 47.99 -40.20 -0.10 -9.00 -129.00 100.0 89.0 47.0 46.99 9.10 -61.30 40.00 99999.00 100.0 73.0 45.0 45.99 -19.20 -65.10 152.00 99999.00 100.0 72.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 40.99 1.00 -3.10 -32.00 99999.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/04/2002 03:52:30 4.25 56.99 -20.60 -8.90 463.00 -114.00 100.0 112.5 77.8 55.99 20.30 6.40 46.00 -111.00 100.0 162.5 76.0 54.99 -6.00 20.90 41.00 -19.00 100.0 179.8 76.2 53.99 6.90 -18.30 34.00 56.00 100.0 141.5 60.2 52.99 8.80 -1.10 17.00 -145.00 100.0 130.5 56.2 51.99 14.60 -15.30 75.00 -191.00 100.0 114.5 52.8 50.99 10.80 -23.00 -53.00 -62.00 100.0 108.8 52.5 49.99 -42.90 24.30 19.00 -110.00 100.0 114.0 50.5 48.99 -26.60 6.50 -41.00 377.00 100.0 78.0 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 46.99 39.70 1.00 -37.00 -105.00 100.0 85.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 44.99 -8.90 13.10 -107.00 99999.00 100.0 91.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 40.99 22.80 -36.40 86.00 -185.00 100.0 89.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 06/04/2002 03:53:00 4.26 56.99 -5.80 -4.20 469.00 130.00 100.0 120.2 77.5 55.99 -9.80 2.30 69.00 -118.00 100.0 174.0 74.2 54.99 2.00 9.30 54.00 182.00 100.0 183.8 69.0 53.99 9.40 -12.60 -8.00 72.00 100.0 155.8 61.0 52.99 29.10 -16.50 46.00 180.00 100.0 133.5 56.0 51.99 10.90 -45.90 -29.00 325.00 100.0 128.5 54.8 50.99 25.10 20.30 49.00 -155.00 100.0 110.2 51.2 49.99 5.40 10.10 -22.00 -185.00 100.0 117.8 51.2 48.99 13.70 2.70 70.00 -300.00 100.0 109.2 48.8 47.99 13.70 -18.90 -74.00 -487.00 100.0 90.5 48.0 46.99 -3.70 -5.10 -41.00 -217.00 100.0 88.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 57.8 44.99 -29.80 -9.00 -86.00 99999.00 100.0 98.8 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 51.10 -27.70 -65.00 99999.00 100.0 72.2 45.0 40.99 -15.80 52.40 42.00 99999.00 100.0 78.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 03:53:30 4.29 56.99 -17.80 -13.40 459.00 185.00 100.0 121.8 77.2 55.99 -13.10 -5.00 13.00 197.00 100.0 171.8 78.5 54.99 -24.40 -4.80 82.00 -12.00 100.0 170.0 67.2 53.99 -33.00 -24.50 74.00 -202.00 100.0 158.2 59.0 52.99 2.60 3.60 -2.00 -212.00 100.0 123.5 55.8 51.99 2.10 -9.00 43.00 60.00 100.0 127.8 54.0 50.99 6.90 2.60 -74.00 136.00 100.0 116.2 52.0 49.99 42.90 37.40 18.00 -176.00 100.0 94.0 49.2 48.99 19.40 23.80 84.00 99999.00 100.0 90.0 49.2 47.99 32.00 14.30 -44.00 99999.00 100.0 91.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 45.99 -1.40 -42.30 -187.00 99999.00 100.0 82.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 40.99 -2.50 -18.10 0.00 -30.00 100.0 103.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 03:54:00 4.29 56.99 -15.60 -28.60 617.00 119.00 100.0 125.2 76.0 55.99 -4.40 0.50 16.00 -100.00 100.0 173.5 73.8 54.99 -14.70 11.00 90.00 185.00 100.0 188.2 66.0 53.99 -24.40 -8.00 27.00 -176.00 100.0 163.5 61.0 52.99 31.90 -8.30 7.00 236.00 100.0 134.2 55.8 51.99 -16.90 -10.10 -32.00 24.00 100.0 109.0 53.8 50.99 -42.30 -0.40 -99.00 -30.00 100.0 100.5 56.0 49.99 58.20 -13.10 -14.00 163.00 100.0 117.5 51.5 48.99 -21.60 -22.00 10.00 99999.00 100.0 83.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 45.99 -27.10 44.00 -51.00 131.00 100.0 85.8 46.0 44.99 7.40 53.40 -49.00 -43.00 100.0 73.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 40.99 -30.10 -7.50 -15.00 99999.00 100.0 77.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 03:54:30 4.25 56.99 -46.20 0.10 459.00 81.00 100.0 114.0 77.0 55.99 -12.10 -18.00 61.00 76.00 100.0 175.0 73.2 54.99 4.10 4.80 115.00 47.00 100.0 179.8 67.0 53.99 7.70 -12.70 29.00 109.00 100.0 158.2 60.5 52.99 6.70 -22.80 -57.00 33.00 100.0 132.8 55.2 51.99 4.50 -35.30 24.00 -175.00 100.0 129.8 54.8 50.99 28.40 44.90 -140.00 93.00 100.0 101.0 51.8 49.99 21.10 -10.50 24.00 41.00 100.0 109.5 54.5 48.99 18.30 -43.40 -29.00 -434.00 100.0 98.0 50.0 47.99 15.30 -4.90 53.00 99999.00 100.0 92.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 45.99 -20.50 29.50 -3.00 99999.00 100.0 71.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 40.99 -18.50 -45.10 10.00 99999.00 100.0 73.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 38.99 -22.50 0.50 70.00 99999.00 100.0 78.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 31.99 30.00 -6.60 -62.00 99999.00 100.0 74.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.0 06/04/2002 03:55:00 4.26 56.99 -33.80 12.40 511.00 204.00 100.0 117.5 76.8 55.99 -15.20 5.40 -23.00 54.00 100.0 167.5 77.0 54.99 -12.50 -9.30 103.00 106.00 100.0 180.2 67.8 53.99 16.80 -15.70 55.00 56.00 100.0 162.5 60.5 52.99 -7.00 9.30 -12.00 -61.00 100.0 117.8 57.0 51.99 4.20 -13.90 -82.00 246.00 100.0 123.0 54.2 50.99 2.00 -22.40 -6.00 65.00 100.0 115.0 51.2 49.99 2.30 21.40 72.00 3.00 100.0 105.5 51.5 48.99 -15.20 -13.10 118.00 340.00 100.0 93.5 50.0 47.99 6.00 -29.00 79.00 99999.00 100.0 72.0 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 45.99 5.80 10.20 -60.00 99999.00 100.0 73.2 45.5 44.99 29.10 12.60 3.00 99999.00 100.0 72.0 44.8 43.99 -14.30 27.60 109.00 99999.00 100.0 68.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 40.99 12.10 -29.10 32.00 99999.00 100.0 73.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 38.99 72.80 -24.70 -90.00 99999.00 100.0 65.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 06/04/2002 03:55:30 4.29 56.99 -23.60 16.70 524.00 87.00 100.0 117.8 76.0 55.99 -16.40 -4.60 67.00 -71.00 100.0 183.0 73.5 54.99 4.60 24.50 47.00 22.00 100.0 182.5 66.2 53.99 -14.80 -25.50 66.00 127.00 100.0 152.0 60.0 52.99 13.30 -3.20 -6.00 -128.00 100.0 133.0 58.5 51.99 3.90 28.50 -30.00 -317.00 100.0 117.8 55.0 50.99 -35.70 -6.60 -71.00 -56.00 100.0 122.0 53.2 49.99 -43.20 -34.30 90.00 99999.00 100.0 99.2 50.0 48.99 53.70 15.20 -61.00 246.00 100.0 86.2 49.8 47.99 -18.30 -25.20 -22.00 99999.00 100.0 99.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 44.99 -27.30 -10.10 6.00 -503.00 100.0 72.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 41.99 -2.50 -52.10 28.00 99999.00 100.0 72.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 38.99 -56.40 32.60 -96.00 99999.00 100.0 70.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/04/2002 03:56:00 4.29 56.99 -40.50 -9.90 498.00 179.00 100.0 105.5 76.8 55.99 -6.20 2.80 71.00 0.00 100.0 168.8 74.0 54.99 -25.20 -4.80 65.00 196.00 100.0 188.0 67.8 53.99 3.00 0.90 -50.00 -134.00 100.0 154.0 61.0 52.99 3.80 -4.20 -36.00 -7.00 100.0 133.2 57.0 51.99 -23.90 -14.20 40.00 22.00 100.0 124.8 52.8 50.99 -9.80 -4.50 -4.00 35.00 100.0 119.8 53.0 49.99 -19.00 4.80 63.00 177.00 100.0 98.0 50.2 48.99 -8.50 -22.30 47.00 41.00 100.0 111.2 47.8 47.99 -29.10 15.20 35.00 99999.00 100.0 87.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.2 45.99 -3.90 -12.00 -116.00 375.00 100.0 91.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 40.99 35.80 4.90 -99.00 -204.00 100.0 94.0 47.5 39.99 -42.00 -87.50 34.00 99999.00 100.0 59.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 06/04/2002 03:56:30 4.29 56.99 -2.10 -3.30 444.00 247.00 100.0 124.5 79.8 55.99 2.20 -6.20 72.00 -7.00 100.0 176.0 74.8 54.99 -11.70 14.40 75.00 67.00 100.0 187.8 67.8 53.99 0.50 -13.10 27.00 -93.00 100.0 158.5 61.5 52.99 -21.70 -18.80 -23.00 78.00 100.0 137.5 56.5 51.99 -6.70 -63.50 93.00 228.00 100.0 107.8 63.2 50.99 5.90 -23.20 83.00 -120.00 100.0 113.0 53.0 49.99 -1.50 -7.60 -6.00 99999.00 100.0 94.5 50.5 48.99 -58.90 22.90 52.00 200.00 100.0 96.5 48.8 47.99 -25.40 -32.40 48.00 -266.00 100.0 93.0 47.8 46.99 -25.60 -29.30 -54.00 -221.00 100.0 77.8 47.5 45.99 -12.00 20.70 -56.00 -335.00 100.0 91.0 47.5 44.99 46.50 -28.80 125.00 99999.00 100.0 76.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 50.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/04/2002 03:57:00 4.29 56.99 -86.40 1.00 469.00 99999.00 100.0 92.2 77.2 55.99 -6.80 1.60 51.00 -57.00 100.0 173.8 74.0 54.99 -4.90 0.60 124.00 134.00 100.0 186.0 65.8 53.99 -26.20 -15.00 103.00 -66.00 100.0 156.2 60.0 52.99 -0.40 -36.80 99.00 36.00 100.0 136.0 55.2 51.99 10.40 -4.00 -31.00 -84.00 100.0 126.0 53.5 50.99 28.80 21.00 -53.00 8.00 100.0 115.0 52.5 49.99 -9.10 10.30 -93.00 160.00 100.0 94.0 54.0 48.99 -7.80 4.20 -5.00 -127.00 100.0 108.5 51.0 47.99 12.30 5.30 32.00 217.00 100.0 92.0 48.0 46.99 -62.10 36.30 35.00 162.00 100.0 100.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 44.99 -52.10 -18.00 56.00 -258.00 100.0 71.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 40.99 -34.90 -17.30 -156.00 99999.00 100.0 77.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 06/04/2002 03:57:30 4.28 56.99 18.80 27.10 453.00 51.00 100.0 121.2 77.8 55.99 8.50 0.20 -34.00 -6.00 100.0 167.2 76.5 54.99 -5.10 -3.30 102.00 105.00 100.0 162.0 74.5 53.99 12.70 14.30 19.00 -195.00 100.0 155.2 61.8 52.99 9.20 -10.40 -19.00 -75.00 100.0 139.0 60.2 51.99 -2.50 3.40 41.00 99999.00 100.0 109.8 53.5 50.99 -9.90 -12.20 -48.00 84.00 100.0 116.0 51.2 49.99 28.10 8.50 47.00 523.00 100.0 92.2 51.2 48.99 44.30 -19.20 -25.00 168.00 100.0 104.0 49.0 47.99 50.20 -1.20 102.00 99999.00 100.0 83.5 47.5 46.99 21.50 29.20 10.00 430.00 100.0 76.8 47.2 45.99 -79.50 1.70 49.00 99999.00 100.0 67.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 43.99 60.00 59.00 -80.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 06/04/2002 03:58:00 4.28 56.99 -28.00 -2.90 418.00 105.00 100.0 115.8 77.5 55.99 0.00 -7.50 79.00 21.00 100.0 170.8 74.8 54.99 -7.90 -0.80 109.00 -22.00 100.0 191.0 68.5 53.99 -28.60 -2.00 20.00 40.00 100.0 151.0 60.5 52.99 -5.20 9.90 -53.00 -30.00 100.0 131.0 56.0 51.99 -15.30 6.60 5.00 75.00 100.0 119.5 53.5 50.99 -9.60 -10.20 25.00 -423.00 100.0 120.0 51.8 49.99 -10.30 -5.90 70.00 -193.00 100.0 106.5 50.5 48.99 30.30 8.50 29.00 -419.00 100.0 92.2 48.0 47.99 12.80 21.90 66.00 269.00 100.0 90.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 63.5 45.99 16.20 -22.70 28.00 99999.00 100.0 85.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 54.2 40.99 27.40 8.80 -53.00 99999.00 100.0 103.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 55.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/04/2002 03:58:30 4.29 56.99 -30.70 -19.30 468.00 282.00 100.0 109.0 77.8 55.99 -14.20 9.10 60.00 68.00 100.0 171.8 74.2 54.99 8.40 11.00 107.00 -96.00 100.0 195.5 67.2 53.99 -1.00 8.00 9.00 66.00 100.0 156.5 60.0 52.99 19.10 8.10 -1.00 174.00 100.0 142.5 56.0 51.99 4.70 17.10 71.00 17.00 100.0 123.5 54.2 50.99 18.60 27.70 40.00 85.00 100.0 117.2 52.0 49.99 3.40 -31.90 14.00 -51.00 100.0 99.0 49.2 48.99 -48.10 9.00 101.00 -148.00 100.0 93.0 48.0 47.99 -34.30 -0.60 -69.00 99999.00 100.0 79.2 46.8 46.99 -17.60 27.50 54.00 99999.00 100.0 80.8 46.8 45.99 -2.80 -62.60 132.00 99999.00 100.0 64.2 45.8 44.99 42.70 -7.60 -23.00 -387.00 100.0 77.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 58.8 40.99 -51.40 9.30 57.00 99999.00 100.0 95.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 54.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/04/2002 03:59:00 4.28 56.99 -16.10 -12.10 421.00 130.00 100.0 107.5 76.2 55.99 -2.20 -9.80 3.00 42.00 100.0 170.8 73.5 54.99 7.70 14.70 58.00 153.00 100.0 183.5 65.5 53.99 10.60 -11.20 54.00 38.00 100.0 161.5 59.0 52.99 -8.10 -23.00 18.00 -111.00 100.0 138.8 57.5 51.99 -25.30 -19.80 -45.00 125.00 100.0 123.2 54.2 50.99 31.20 -16.50 -91.00 -268.00 100.0 108.8 50.2 49.99 -18.70 -6.00 8.00 -344.00 100.0 120.8 52.0 48.99 -45.50 -9.70 68.00 168.00 100.0 82.2 49.5 47.99 7.10 -50.70 89.00 99999.00 100.0 79.8 47.5 46.99 53.40 -8.30 -121.00 99999.00 100.0 70.2 46.0 45.99 91.00 -20.00 64.00 -170.00 100.0 71.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 41.99 10.00 -32.90 59.00 99999.00 100.0 62.2 44.2 40.99 -5.40 35.70 -43.00 -241.00 100.0 88.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 03:59:30 4.27 56.99 -23.40 15.10 522.00 78.00 100.0 105.2 77.5 55.99 0.30 -10.70 21.00 -59.00 100.0 180.2 74.8 54.99 -9.80 10.20 82.00 -2.00 100.0 186.8 65.5 53.99 11.40 -30.30 61.00 10.00 100.0 141.0 60.5 52.99 -20.80 -11.20 -4.00 58.00 100.0 126.5 56.8 51.99 -1.40 25.60 -78.00 -136.00 100.0 132.5 54.8 50.99 -6.90 10.70 22.00 -270.00 100.0 105.8 51.2 49.99 8.70 7.80 65.00 -269.00 100.0 101.5 48.8 48.99 20.90 -55.10 64.00 99999.00 100.0 86.2 48.2 47.99 -39.90 -6.70 36.00 -165.00 100.0 96.8 47.8 46.99 -21.30 4.90 3.00 99999.00 100.0 80.5 54.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 44.99 3.90 -4.90 -17.00 268.00 100.0 90.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 40.99 7.10 -49.50 20.00 99999.00 100.0 81.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 04:00:00 4.28 56.99 -65.30 62.30 398.00 -316.00 100.0 129.8 82.0 55.99 8.30 6.50 34.00 -260.00 100.0 164.0 74.2 54.99 -20.30 -2.30 69.00 222.00 100.0 191.8 67.2 53.99 -3.30 -13.10 45.00 -85.00 100.0 149.2 60.0 52.99 7.50 -0.60 -13.00 -40.00 100.0 124.8 55.8 51.99 1.40 16.10 0.00 104.00 100.0 111.8 52.5 50.99 2.20 -14.50 -90.00 423.00 100.0 111.8 50.8 49.99 -5.00 3.80 94.00 99999.00 100.0 95.5 50.5 48.99 18.40 0.90 32.00 99999.00 100.0 98.5 48.2 47.99 -12.30 -19.10 84.00 99999.00 100.0 83.8 46.8 46.99 5.60 27.40 -92.00 185.00 100.0 85.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 40.99 -61.30 -51.20 74.00 99999.00 100.0 81.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/04/2002 04:00:30 4.28 56.99 -70.70 -1.10 455.00 428.00 100.0 125.2 81.2 55.99 -15.90 -5.80 41.00 -53.00 100.0 161.8 74.2 54.99 -14.30 2.60 110.00 141.00 100.0 193.5 66.0 53.99 1.90 -10.40 14.00 -81.00 100.0 159.2 59.5 52.99 26.40 3.20 -5.00 -5.00 100.0 145.0 55.2 51.99 -3.80 -0.40 70.00 -342.00 100.0 130.0 56.8 50.99 -33.40 45.00 -31.00 -121.00 100.0 100.5 55.8 49.99 11.80 4.00 -79.00 99999.00 100.0 96.8 50.2 48.99 -10.00 15.20 -32.00 -329.00 100.0 89.5 47.5 47.99 -7.60 -3.70 10.00 -96.00 100.0 112.2 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.0 45.99 0.50 -59.90 58.00 99999.00 100.0 88.5 46.8 44.99 2.40 46.00 45.00 99999.00 100.0 75.8 46.5 43.99 5.60 -44.80 37.00 99999.00 100.0 70.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 40.99 -23.40 -36.60 111.00 99999.00 100.0 80.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 33.99 12.70 -55.30 32.00 99999.00 100.0 92.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 04:01:00 4.30 56.99 -20.40 -1.60 438.00 201.00 100.0 109.8 77.2 55.99 -18.80 8.20 -9.00 112.00 100.0 161.2 78.2 54.99 0.30 3.90 131.00 78.00 100.0 173.5 66.5 53.99 -7.30 0.90 -7.00 150.00 100.0 161.2 67.8 52.99 -17.20 -4.90 35.00 -93.00 100.0 113.8 55.8 51.99 -8.70 -39.10 45.00 -184.00 100.0 124.5 53.0 50.99 -25.40 -10.70 41.00 99999.00 100.0 101.5 53.5 49.99 -7.70 18.20 13.00 -272.00 100.0 103.8 50.8 48.99 -20.20 0.40 -88.00 -216.00 100.0 97.8 49.0 47.99 33.90 49.80 -95.00 -19.00 100.0 89.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 45.99 -3.50 29.10 -8.00 99999.00 100.0 90.8 46.2 44.99 12.30 58.50 -65.00 99999.00 100.0 64.2 44.8 43.99 14.40 8.20 -2.00 99999.00 100.0 89.5 52.8 42.99 -20.20 -10.50 19.00 -7.00 100.0 98.5 57.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 40.99 7.50 -9.90 -30.00 99999.00 100.0 90.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 06/04/2002 04:01:30 4.28 56.99 -67.70 4.40 478.00 780.00 100.0 118.2 77.8 55.99 -7.90 16.60 53.00 -82.00 100.0 180.5 75.5 54.99 -13.00 7.70 121.00 68.00 100.0 189.2 66.8 53.99 8.80 -17.30 78.00 58.00 100.0 165.5 60.8 52.99 -9.30 2.10 -46.00 -43.00 100.0 137.2 55.5 51.99 24.50 -3.60 48.00 10.00 100.0 114.5 53.0 50.99 -20.10 -20.40 85.00 99999.00 100.0 89.2 50.8 49.99 -13.50 24.80 100.00 -88.00 100.0 102.8 50.2 48.99 -22.50 15.00 -43.00 -38.00 100.0 115.5 52.0 47.99 59.40 11.10 5.00 99999.00 100.0 77.2 47.5 46.99 19.00 -34.30 194.00 99999.00 100.0 63.5 45.8 45.99 -35.40 34.40 24.00 -131.00 100.0 85.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 42.99 -17.90 -52.80 2.00 99999.00 100.0 80.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 40.99 3.50 0.70 -34.00 -241.00 100.0 89.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 06/04/2002 04:02:00 4.25 56.99 12.80 13.30 498.00 168.00 100.0 115.5 77.2 55.99 -22.80 -10.30 36.00 -24.00 100.0 170.0 74.0 54.99 -2.90 -4.30 110.00 94.00 100.0 186.8 66.2 53.99 -5.40 -9.80 62.00 105.00 100.0 159.0 60.8 52.99 23.50 18.70 -13.00 -88.00 100.0 134.8 58.8 51.99 -11.30 13.20 14.00 174.00 100.0 122.0 53.0 50.99 30.00 7.50 -44.00 99999.00 100.0 102.0 51.2 49.99 3.20 4.80 83.00 -218.00 100.0 104.0 49.8 48.99 25.40 38.30 -58.00 99999.00 100.0 89.8 48.5 47.99 18.50 -45.50 28.00 188.00 100.0 104.8 48.0 46.99 12.40 -22.40 20.00 99999.00 100.0 76.2 47.0 45.99 -5.10 6.50 41.00 -189.00 100.0 89.0 46.0 44.99 4.00 -15.00 49.00 99999.00 100.0 69.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 40.99 20.20 -12.30 -121.00 99999.00 100.0 81.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/04/2002 04:02:30 4.27 56.99 -33.10 -4.10 508.00 260.00 100.0 114.2 76.5 55.99 8.70 17.80 41.00 -231.00 100.0 175.0 74.0 54.99 -0.90 8.20 62.00 116.00 100.0 186.8 66.2 53.99 -15.80 -6.80 44.00 -5.00 100.0 144.2 61.8 52.99 -24.80 -18.00 -19.00 -6.00 100.0 121.0 55.5 51.99 -43.90 0.60 61.00 -222.00 100.0 111.8 54.2 50.99 -7.70 -45.20 -61.00 -58.00 100.0 122.8 51.5 49.99 5.40 30.10 41.00 -121.00 100.0 101.2 48.8 48.99 34.40 -27.00 -71.00 99999.00 100.0 82.5 49.2 47.99 -13.70 24.60 -35.00 13.00 100.0 88.0 49.0 46.99 -73.30 19.70 -41.00 -222.00 100.0 88.2 48.5 45.99 -54.30 29.10 -209.00 99999.00 100.0 79.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 43.99 13.00 -3.50 56.00 99999.00 100.0 59.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 40.99 -24.10 -17.80 26.00 99999.00 100.0 83.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.2 06/04/2002 04:03:00 4.25 56.99 4.90 27.20 388.00 236.00 100.0 125.8 81.2 55.99 -14.40 2.70 36.00 -53.00 100.0 173.2 74.2 54.99 -14.90 6.90 100.00 158.00 100.0 182.5 66.2 53.99 30.50 -7.70 73.00 -172.00 100.0 159.2 60.0 52.99 -19.10 -8.60 -9.00 123.00 100.0 128.5 56.8 51.99 -12.10 24.10 -68.00 116.00 100.0 121.0 53.0 50.99 26.30 -71.40 -3.00 12.00 100.0 87.0 52.0 49.99 -5.40 5.10 12.00 99999.00 100.0 96.8 50.5 48.99 -41.10 6.70 163.00 -91.00 100.0 86.2 48.5 47.99 0.70 -49.70 12.00 439.00 100.0 82.0 46.0 46.99 -18.70 12.80 51.00 99999.00 100.0 85.8 49.8 45.99 14.00 -1.50 27.00 99999.00 100.0 83.2 46.8 44.99 28.80 -6.80 113.00 99999.00 100.0 73.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 -21.80 13.00 -135.00 -40.00 100.0 94.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/04/2002 04:03:30 4.26 56.99 -3.10 -13.10 462.00 229.00 100.0 112.5 77.5 55.99 -7.90 -1.70 53.00 -97.00 100.0 168.2 74.0 54.99 -17.30 -18.70 106.00 221.00 100.0 184.8 66.8 53.99 -13.60 -14.20 54.00 13.00 100.0 148.8 58.8 52.99 7.20 -1.20 -30.00 101.00 100.0 143.5 54.8 51.99 26.30 -46.00 -43.00 -83.00 100.0 115.5 53.2 50.99 7.40 -10.10 16.00 -80.00 100.0 121.5 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.5 48.99 -35.30 -17.30 -46.00 99999.00 100.0 81.2 49.0 47.99 -15.60 -15.40 -127.00 -292.00 100.0 98.0 48.2 46.99 17.90 -24.70 19.00 -114.00 100.0 94.2 47.0 45.99 -32.40 -83.30 -21.00 99999.00 100.0 65.2 46.0 44.99 10.40 1.80 -94.00 99999.00 100.0 80.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 46.2 40.99 -17.10 -0.10 -51.00 99999.00 100.0 107.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 51.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/04/2002 04:04:00 4.28 56.99 19.00 -74.60 372.00 -240.00 100.0 112.2 79.8 55.99 -16.40 -1.80 20.00 -140.00 100.0 178.0 74.2 54.99 7.50 -3.40 101.00 89.00 100.0 191.5 67.2 53.99 5.20 11.40 -31.00 -23.00 100.0 149.0 60.8 52.99 1.60 -2.30 7.00 42.00 100.0 127.8 56.0 51.99 3.00 1.90 -14.00 -47.00 100.0 109.8 59.5 50.99 1.00 -24.60 82.00 193.00 100.0 111.8 53.5 49.99 -23.10 9.10 41.00 238.00 100.0 116.0 51.0 48.99 1.20 -0.60 52.00 -40.00 100.0 98.5 49.5 47.99 -16.00 1.70 23.00 521.00 100.0 97.2 48.0 46.99 -60.50 93.00 -249.00 99999.00 100.0 71.8 46.8 45.99 -52.80 -19.50 67.00 -84.00 100.0 73.5 46.0 44.99 21.50 -7.30 5.00 99999.00 100.0 80.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 40.99 -93.40 -47.10 148.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 06/04/2002 04:04:30 4.29 56.99 3.00 -23.30 503.00 128.00 100.0 115.8 77.2 55.99 9.00 -3.60 82.00 -28.00 100.0 176.2 74.0 54.99 -20.90 16.50 30.00 145.00 100.0 187.2 67.0 53.99 -16.30 -13.10 83.00 -90.00 100.0 160.8 60.2 52.99 24.00 1.90 -83.00 -45.00 100.0 121.8 55.5 51.99 35.80 4.20 -63.00 175.00 100.0 112.8 52.8 50.99 -32.80 -17.70 -4.00 350.00 100.0 114.5 51.0 49.99 -28.40 9.30 48.00 17.00 100.0 117.8 49.8 48.99 10.50 -21.40 193.00 303.00 100.0 88.8 48.0 47.99 43.40 39.70 -194.00 99999.00 100.0 81.2 47.2 46.99 -4.50 -5.50 -76.00 -113.00 100.0 80.2 47.5 45.99 19.00 -34.10 3.00 99999.00 100.0 79.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 06/04/2002 04:05:00 4.29 56.99 5.90 -22.40 487.00 544.00 100.0 102.8 76.5 55.99 1.50 -14.00 37.00 -70.00 100.0 176.5 76.5 54.99 -16.60 -11.10 78.00 85.00 100.0 173.0 67.0 53.99 -4.30 -7.80 22.00 37.00 100.0 154.5 59.0 52.99 -4.50 2.90 -35.00 -10.00 100.0 127.8 55.5 51.99 18.70 21.00 -13.00 32.00 100.0 123.2 55.5 50.99 -27.40 24.20 71.00 34.00 100.0 106.8 51.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.2 48.99 9.30 13.70 -78.00 108.00 100.0 96.0 50.2 47.99 -1.60 -37.60 71.00 99999.00 100.0 78.0 47.2 46.99 -4.50 -32.80 -29.00 117.00 100.0 78.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 49.2 44.99 -30.50 52.10 -129.00 99999.00 100.0 80.2 46.8 43.99 -25.90 3.90 -21.00 99999.00 100.0 66.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 40.99 -27.30 -20.80 26.00 70.00 100.0 87.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 06/04/2002 04:05:30 4.26 56.99 -34.30 -6.50 490.00 424.00 100.0 117.2 76.5 55.99 2.60 0.60 65.00 -40.00 100.0 180.8 75.2 54.99 -26.50 2.10 96.00 117.00 100.0 183.0 68.0 53.99 0.90 -8.40 30.00 -41.00 100.0 151.2 61.0 52.99 -1.90 28.90 -34.00 -54.00 100.0 133.8 55.0 51.99 -30.40 11.70 74.00 -390.00 100.0 103.5 54.0 50.99 -0.60 -29.20 88.00 -456.00 100.0 130.2 50.8 49.99 -18.70 -24.60 -24.00 99999.00 100.0 90.8 49.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 46.99 -16.80 -26.90 64.00 -313.00 100.0 88.2 46.8 45.99 -79.50 -58.10 -47.00 99999.00 100.0 77.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 41.99 -25.20 -42.30 24.00 99999.00 100.0 68.5 46.0 40.99 -10.40 20.10 -137.00 99999.00 100.0 67.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 06/04/2002 04:06:00 4.25 56.99 3.60 -16.00 520.00 287.00 100.0 119.5 77.2 55.99 12.30 -10.20 55.00 -51.00 100.0 180.0 73.8 54.99 12.30 5.20 120.00 151.00 100.0 180.5 67.0 53.99 19.20 -2.20 38.00 103.00 100.0 164.5 61.0 52.99 -2.80 -10.80 -9.00 -18.00 100.0 136.0 56.0 51.99 2.80 -13.50 -18.00 266.00 100.0 120.2 53.5 50.99 29.40 23.10 32.00 361.00 100.0 109.8 51.5 49.99 10.50 -3.40 94.00 360.00 100.0 100.5 50.0 48.99 0.30 56.00 112.00 -225.00 100.0 96.0 48.5 47.99 -17.60 21.50 -145.00 99999.00 100.0 85.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.2 45.99 -10.60 6.40 102.00 11.00 100.0 90.0 46.0 44.99 5.70 -61.50 -24.00 99999.00 100.0 70.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 41.99 -21.00 -41.70 55.00 99999.00 100.0 65.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 04:06:30 4.25 56.99 -7.40 0.60 442.00 362.00 100.0 108.8 77.0 55.99 14.30 -4.20 43.00 -98.00 100.0 177.5 74.8 54.99 -11.20 -0.50 103.00 93.00 100.0 178.5 68.2 53.99 -2.40 2.50 -16.00 -100.00 100.0 152.5 60.2 52.99 17.00 -20.40 -34.00 48.00 100.0 133.0 55.2 51.99 7.80 -15.60 -60.00 283.00 100.0 126.8 54.2 50.99 -20.50 5.10 5.00 200.00 100.0 132.5 52.8 49.99 -12.70 2.00 -75.00 99999.00 100.0 84.2 49.2 48.99 0.10 -28.50 -31.00 52.00 100.0 110.5 50.0 47.99 -45.70 34.60 40.00 99999.00 100.0 81.2 48.0 46.99 5.00 -1.50 -14.00 99999.00 100.0 74.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 44.99 -9.50 1.80 84.00 -137.00 100.0 86.5 46.2 43.99 31.50 -1.50 -28.00 99999.00 100.0 68.5 45.2 42.99 9.90 -44.10 1.00 99999.00 100.0 59.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 40.99 -5.20 -43.90 115.00 99999.00 100.0 82.5 46.8 39.99 42.20 4.90 35.00 99999.00 100.0 72.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/04/2002 04:07:00 4.27 56.99 -40.30 18.20 512.00 -83.00 100.0 112.5 78.5 55.99 -1.10 -6.80 82.00 -62.00 100.0 159.0 83.5 54.99 16.90 9.70 49.00 219.00 100.0 164.5 71.2 53.99 2.20 4.90 3.00 -66.00 100.0 147.2 62.0 52.99 -10.60 -23.70 69.00 145.00 100.0 141.2 55.5 51.99 -8.90 -11.50 90.00 -69.00 100.0 126.0 52.5 50.99 11.00 -49.40 75.00 -27.00 100.0 112.2 52.0 49.99 -18.00 -24.00 2.00 99999.00 100.0 87.5 49.8 48.99 -12.40 -26.10 -70.00 189.00 100.0 100.0 49.2 47.99 16.20 5.40 108.00 -79.00 100.0 95.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 45.99 19.50 -25.50 4.00 -543.00 100.0 82.8 48.5 44.99 -33.70 22.70 27.00 -326.00 100.0 89.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 40.99 -21.80 -3.70 -96.00 -203.00 100.0 87.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/04/2002 04:07:30 4.27 56.99 -36.40 4.20 530.00 290.00 100.0 108.2 76.2 55.99 9.50 -1.20 41.00 -58.00 100.0 183.5 73.8 54.99 -14.40 13.80 69.00 78.00 100.0 169.0 67.5 53.99 15.60 -13.20 29.00 92.00 100.0 159.5 61.2 52.99 -1.60 3.50 31.00 -84.00 100.0 124.2 56.2 51.99 -5.20 -3.90 -32.00 58.00 100.0 118.0 54.8 50.99 -47.80 -2.40 -52.00 131.00 100.0 106.5 50.8 49.99 -76.10 7.10 -65.00 -329.00 100.0 98.8 49.2 48.99 -24.00 -2.30 75.00 -67.00 100.0 93.8 49.8 47.99 -6.90 -38.60 15.00 -9.00 100.0 81.8 47.5 46.99 -12.40 16.60 -36.00 99999.00 100.0 72.2 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 40.99 -6.20 29.60 -85.00 -320.00 100.0 91.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 06/04/2002 04:08:00 4.29 56.99 -13.90 -10.90 480.00 385.00 100.0 107.5 75.8 55.99 2.60 1.00 6.00 -80.00 100.0 150.8 77.2 54.99 -2.90 -7.40 75.00 149.00 100.0 179.2 70.8 53.99 8.20 -3.80 59.00 -190.00 100.0 139.2 60.5 52.99 -10.00 1.00 -18.00 -129.00 100.0 130.5 56.5 51.99 -17.30 -7.50 28.00 -48.00 100.0 120.0 52.5 50.99 -34.20 27.40 -86.00 148.00 100.0 103.2 51.2 49.99 -27.40 40.00 36.00 -23.00 100.0 99.2 49.5 48.99 17.00 3.70 -43.00 238.00 100.0 89.2 48.5 47.99 -20.80 6.20 -53.00 -995.00 100.0 85.5 50.5 46.99 42.00 46.30 -65.00 316.00 100.0 99.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 115.0 59.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 06/04/2002 04:08:30 4.27 56.99 7.20 -6.10 544.00 179.00 100.0 119.2 77.5 55.99 12.80 -1.30 74.00 -30.00 100.0 172.5 74.5 54.99 -12.70 22.10 49.00 32.00 100.0 178.2 69.8 53.99 20.20 13.30 18.00 -25.00 100.0 158.0 63.0 52.99 1.60 -15.50 -3.00 16.00 100.0 145.8 57.8 51.99 -0.50 24.70 32.00 74.00 100.0 135.2 53.0 50.99 29.10 -5.10 67.00 195.00 100.0 110.0 51.5 49.99 10.20 -6.60 86.00 519.00 100.0 94.0 49.5 48.99 13.40 6.90 -33.00 99999.00 100.0 92.8 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 46.99 2.90 -12.60 36.00 -404.00 100.0 82.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 44.99 3.70 64.20 97.00 99999.00 100.0 78.5 46.2 43.99 5.30 -12.00 -56.00 99999.00 100.0 89.5 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 38.70 0.40 17.00 99999.00 100.0 79.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 04:09:00 4.28 56.99 -33.90 -0.80 563.00 255.00 100.0 115.0 77.5 55.99 5.40 1.60 45.00 -192.00 100.0 177.0 75.0 54.99 -13.80 2.40 82.00 32.00 100.0 181.2 67.0 53.99 -39.10 -7.20 73.00 2.00 100.0 155.2 60.5 52.99 3.30 5.40 79.00 -109.00 100.0 129.8 54.8 51.99 4.20 16.50 5.00 -8.00 100.0 131.8 55.0 50.99 -9.70 17.10 -58.00 99999.00 100.0 93.0 51.8 49.99 6.70 -18.60 71.00 -182.00 100.0 96.8 48.2 48.99 -9.40 12.70 -36.00 -90.00 100.0 86.2 49.2 47.99 -8.10 -15.80 55.00 99999.00 100.0 89.2 48.8 46.99 -22.40 -35.60 59.00 81.00 100.0 82.5 46.5 45.99 -14.20 -1.00 14.00 99999.00 100.0 78.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 04:09:30 4.27 56.99 -49.10 22.30 426.00 436.00 100.0 115.5 77.5 55.99 -2.30 -4.00 65.00 -49.00 100.0 175.5 76.5 54.99 -16.40 -7.20 114.00 244.00 100.0 168.5 67.5 53.99 9.00 -3.50 22.00 -101.00 100.0 166.2 62.5 52.99 -6.40 -7.80 -38.00 252.00 100.0 130.0 56.2 51.99 21.80 -7.20 -12.00 85.00 100.0 105.2 52.8 50.99 4.70 -5.50 25.00 99999.00 100.0 109.5 51.0 49.99 25.20 -8.10 30.00 -126.00 100.0 111.2 50.2 48.99 -26.20 -28.10 28.00 -232.00 100.0 91.8 47.8 47.99 24.30 -48.90 -47.00 99999.00 100.0 91.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 44.99 15.20 16.50 27.00 99999.00 100.0 75.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 40.99 3.30 -11.10 36.00 99999.00 100.0 85.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/04/2002 04:10:00 4.27 56.99 -18.40 10.20 512.00 146.00 100.0 123.2 77.0 55.99 -13.20 -6.20 32.00 -57.00 100.0 188.2 74.2 54.99 -11.70 6.10 102.00 -20.00 100.0 185.5 66.2 53.99 5.40 -1.40 -35.00 170.00 100.0 160.8 60.2 52.99 -20.40 7.40 -47.00 -32.00 100.0 148.0 56.5 51.99 6.00 -10.70 25.00 -123.00 100.0 104.2 53.8 50.99 -9.00 -42.00 33.00 38.00 100.0 121.0 53.5 49.99 9.40 10.20 -5.00 55.00 100.0 95.5 49.0 48.99 -10.20 -33.20 69.00 99999.00 100.0 93.5 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 46.99 -28.70 72.10 -37.00 99999.00 100.0 96.5 46.2 45.99 -30.10 18.20 104.00 -12.00 100.0 80.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 43.99 27.90 -15.30 165.00 99999.00 100.0 66.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 40.99 -10.40 -10.20 -59.00 99999.00 100.0 83.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/04/2002 04:10:30 4.26 56.99 -36.20 3.10 558.00 165.00 100.0 125.2 77.0 55.99 -7.90 -0.20 61.00 -58.00 100.0 175.0 74.8 54.99 5.20 -1.60 98.00 102.00 100.0 194.2 67.2 53.99 8.90 -14.60 24.00 189.00 100.0 148.5 63.8 52.99 0.30 -8.40 -22.00 -60.00 100.0 129.2 57.2 51.99 -3.70 -26.80 37.00 -38.00 100.0 122.5 54.0 50.99 6.70 22.50 -70.00 330.00 100.0 105.5 53.5 49.99 -25.20 -19.20 74.00 -69.00 100.0 108.8 51.0 48.99 17.10 -15.70 24.00 99999.00 100.0 82.8 48.0 47.99 -2.10 17.90 49.00 -265.00 100.0 97.8 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 61.8 43.99 3.90 -2.30 -110.00 99999.00 100.0 101.5 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 40.99 9.10 40.00 -108.00 -72.00 100.0 89.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 06/04/2002 04:11:00 4.26 56.99 -0.60 -4.70 517.00 -83.00 100.0 123.0 76.8 55.99 -7.90 -1.70 66.00 -154.00 100.0 175.8 73.8 54.99 -11.20 18.50 117.00 75.00 100.0 176.8 70.2 53.99 22.40 -1.30 21.00 42.00 100.0 158.5 62.0 52.99 -35.10 20.80 -22.00 161.00 100.0 117.5 56.5 51.99 -31.00 9.30 -1.00 -173.00 100.0 139.5 57.0 50.99 43.00 1.00 -41.00 280.00 100.0 106.0 51.8 49.99 28.60 -8.70 45.00 99999.00 100.0 83.0 48.8 48.99 -0.80 -37.70 -7.00 -205.00 100.0 87.0 46.8 47.99 -18.40 29.20 -100.00 -292.00 100.0 101.8 55.0 46.99 -22.80 -26.40 66.00 -271.00 100.0 82.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 41.99 58.70 19.70 -224.00 99999.00 100.0 65.5 45.0 40.99 10.90 -41.30 -34.00 99999.00 100.0 90.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 06/04/2002 04:11:30 4.26 56.99 5.10 -16.90 529.00 247.00 100.0 133.2 77.8 55.99 -20.30 -2.80 61.00 -159.00 100.0 184.5 75.8 54.99 9.20 -14.40 62.00 186.00 100.0 176.2 69.0 53.99 -0.60 -3.80 6.00 243.00 100.0 150.8 60.5 52.99 9.60 2.20 21.00 -25.00 100.0 125.8 56.2 51.99 13.30 15.50 -32.00 -140.00 100.0 120.0 60.5 50.99 -19.90 32.90 9.00 -249.00 100.0 122.0 54.2 49.99 0.30 -19.30 34.00 499.00 100.0 83.8 49.5 48.99 2.00 -10.00 26.00 106.00 100.0 110.5 51.0 47.99 41.00 -37.40 19.00 -31.00 100.0 87.0 48.8 46.99 1.80 31.30 -76.00 -133.00 100.0 99.8 47.8 45.99 52.20 19.50 -123.00 390.00 100.0 82.5 46.0 44.99 9.70 77.70 -72.00 99999.00 100.0 67.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.0 40.99 -10.60 26.60 -64.00 84.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 06/04/2002 04:12:00 4.30 56.99 -40.10 -19.60 472.00 207.00 100.0 113.2 77.0 55.99 -2.50 4.40 47.00 -200.00 100.0 179.8 73.5 54.99 10.90 9.50 85.00 -21.00 100.0 183.5 69.5 53.99 -2.60 -8.50 34.00 -51.00 100.0 148.8 62.2 52.99 -4.40 7.70 -22.00 -120.00 100.0 139.5 58.0 51.99 -20.30 -18.50 41.00 35.00 100.0 106.0 53.0 50.99 -6.90 -16.10 -7.00 276.00 100.0 109.0 50.8 49.99 9.20 36.90 -84.00 -196.00 100.0 99.2 49.5 48.99 -32.60 15.60 30.00 -150.00 100.0 95.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 46.99 45.70 14.10 -149.00 99999.00 100.0 81.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 44.99 -8.50 77.80 -18.00 99999.00 100.0 78.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.5 42.99 -1.40 -46.60 24.00 99999.00 100.0 71.2 47.8 41.99 -11.50 -0.30 82.00 99999.00 100.0 66.8 46.0 40.99 -4.10 -85.30 32.00 99999.00 100.0 75.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/04/2002 04:12:30 4.27 56.99 -26.30 -41.10 474.00 4.00 100.0 123.0 76.5 55.99 -5.20 -10.60 21.00 27.00 100.0 174.8 74.2 54.99 4.90 2.10 130.00 32.00 100.0 195.2 66.5 53.99 -0.60 -4.10 26.00 69.00 100.0 167.2 59.8 52.99 -16.30 3.00 6.00 -112.00 100.0 115.5 56.0 51.99 -19.60 10.30 11.00 35.00 100.0 120.0 55.5 50.99 6.00 -14.10 70.00 118.00 100.0 108.8 51.5 49.99 -30.40 -19.80 -20.00 21.00 100.0 104.2 48.8 48.99 -4.40 -17.50 43.00 -92.00 100.0 85.8 48.0 47.99 -35.00 -3.60 32.00 221.00 100.0 93.2 48.0 46.99 -23.90 1.70 49.00 -86.00 100.0 85.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 42.99 -13.90 29.00 -63.00 360.00 100.0 92.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 40.99 8.80 2.10 -94.00 99999.00 100.0 93.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 56.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/04/2002 04:13:00 4.29 56.99 -30.40 11.90 478.00 318.00 100.0 112.0 77.2 55.99 3.20 -0.50 62.00 -28.00 100.0 184.8 73.2 54.99 -5.40 19.80 93.00 -65.00 100.0 183.2 67.8 53.99 -9.60 -2.50 54.00 -13.00 100.0 159.5 62.2 52.99 -6.50 -21.50 -20.00 61.00 100.0 131.8 56.0 51.99 8.20 -15.80 100.00 54.00 100.0 121.5 53.0 50.99 1.50 -11.00 51.00 -83.00 100.0 114.2 51.0 49.99 31.30 -37.30 36.00 99999.00 100.0 86.2 50.2 48.99 -5.30 -7.80 -38.00 -24.00 100.0 109.8 50.0 47.99 -28.20 -30.70 167.00 99999.00 100.0 91.0 48.2 46.99 -61.90 -26.30 104.00 99999.00 100.0 89.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 44.99 35.00 -75.50 -86.00 503.00 100.0 86.0 45.5 43.99 40.90 41.80 -98.00 99999.00 100.0 74.5 46.2 42.99 8.50 -71.00 24.00 99999.00 100.0 86.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 40.99 -40.70 -45.90 123.00 57.00 100.0 103.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 06/04/2002 04:13:30 4.27 56.99 -8.40 -7.70 405.00 517.00 100.0 126.8 81.0 55.99 -12.30 9.40 26.00 50.00 100.0 155.0 74.0 54.99 -6.10 10.30 52.00 57.00 100.0 177.2 66.8 53.99 18.30 -12.70 -5.00 208.00 100.0 151.5 59.8 52.99 -4.60 -17.40 44.00 -100.00 100.0 126.8 56.0 51.99 -0.40 8.70 17.00 207.00 100.0 123.2 56.0 50.99 -17.70 -13.10 -55.00 110.00 100.0 124.0 53.8 49.99 -21.00 37.00 39.00 -54.00 100.0 94.8 49.2 48.99 31.20 28.70 -66.00 178.00 100.0 85.5 48.0 47.99 -1.30 41.00 -18.00 99999.00 100.0 89.0 49.0 46.99 24.50 -5.80 -59.00 102.00 100.0 92.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 42.99 -40.20 23.10 52.00 99999.00 100.0 76.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/04/2002 04:14:00 4.26 56.99 -13.20 -42.30 414.00 -38.00 100.0 124.2 80.5 55.99 -9.80 -19.60 21.00 -98.00 100.0 166.2 74.0 54.99 -1.50 -2.50 119.00 163.00 100.0 186.0 67.8 53.99 -2.80 -15.70 38.00 -147.00 100.0 151.8 62.2 52.99 4.00 20.70 -29.00 -182.00 100.0 126.0 56.5 51.99 -16.20 -10.70 -12.00 -115.00 100.0 120.0 53.0 50.99 9.50 -4.90 55.00 -142.00 100.0 113.8 52.2 49.99 -14.20 -38.80 74.00 161.00 100.0 110.2 50.5 48.99 12.30 2.30 64.00 -78.00 100.0 94.8 47.5 47.99 74.40 50.00 -253.00 99999.00 100.0 80.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 45.99 -8.20 71.80 -148.00 99999.00 100.0 83.2 47.0 44.99 22.50 8.50 -84.00 99999.00 100.0 79.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 40.99 -57.50 -17.20 178.00 99999.00 100.0 84.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/04/2002 04:14:30 4.27 56.99 23.10 -17.60 457.00 385.00 100.0 111.2 77.5 55.99 -1.30 -3.30 71.00 -214.00 100.0 169.0 73.5 54.99 1.80 1.00 92.00 86.00 100.0 193.8 67.2 53.99 9.60 -13.80 2.00 -40.00 100.0 151.0 59.8 52.99 -18.30 -9.30 9.00 478.00 100.0 129.2 56.0 51.99 -23.30 -19.30 19.00 -357.00 100.0 140.8 55.0 50.99 -6.30 5.70 -67.00 -52.00 100.0 105.2 52.5 49.99 18.60 9.30 -41.00 58.00 100.0 106.0 49.8 48.99 12.30 -29.00 66.00 87.00 100.0 91.5 47.2 47.99 14.40 0.80 36.00 99999.00 100.0 87.2 49.5 46.99 3.30 115.20 9.00 99999.00 100.0 94.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 40.99 -15.10 -47.30 -28.00 394.00 100.0 91.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 04:15:00 4.26 56.99 -4.90 -32.60 441.00 533.00 100.0 120.8 79.2 55.99 15.20 -8.30 28.00 -63.00 100.0 169.5 74.0 54.99 16.30 11.20 80.00 -1.00 100.0 187.2 66.5 53.99 -15.30 -17.60 36.00 -151.00 100.0 173.2 60.2 52.99 3.60 -33.60 -19.00 88.00 100.0 129.2 57.8 51.99 -12.10 -4.90 41.00 43.00 100.0 115.0 53.5 50.99 5.80 -21.70 -33.00 276.00 100.0 116.5 52.2 49.99 -19.60 -12.30 -79.00 110.00 100.0 104.8 50.5 48.99 26.70 24.30 -71.00 35.00 100.0 94.2 49.0 47.99 30.80 16.90 4.00 337.00 100.0 88.5 47.8 46.99 28.30 10.00 -71.00 177.00 100.0 81.2 47.0 45.99 -17.00 22.10 76.00 49.00 100.0 82.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 43.99 -35.60 -11.10 126.00 99999.00 100.0 66.2 45.0 42.99 9.70 17.00 -41.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/04/2002 04:15:30 4.26 56.99 -25.50 -22.40 486.00 67.00 100.0 131.5 77.2 55.99 -8.10 3.50 50.00 -43.00 100.0 170.5 75.0 54.99 -12.30 -7.70 140.00 59.00 100.0 180.2 66.5 53.99 13.70 -21.20 13.00 145.00 100.0 154.0 60.2 52.99 -5.00 -10.90 -39.00 215.00 100.0 120.5 59.2 51.99 0.90 -19.10 29.00 84.00 100.0 120.2 54.0 50.99 -12.20 13.90 17.00 -150.00 100.0 109.0 54.0 49.99 -28.00 19.60 39.00 -120.00 100.0 100.5 49.2 48.99 93.40 -29.20 -190.00 99999.00 100.0 79.2 49.2 47.99 -27.60 -18.10 113.00 241.00 100.0 102.2 47.0 46.99 7.40 -17.10 -39.00 233.00 100.0 88.0 47.0 45.99 6.60 -56.60 27.00 99999.00 100.0 76.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 43.99 -12.90 9.80 -8.00 99999.00 100.0 75.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 -28.20 -40.40 -1.00 99999.00 100.0 81.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/04/2002 04:16:00 4.26 56.99 -8.70 -1.90 529.00 110.00 100.0 126.2 79.0 55.99 -15.90 -2.00 21.00 24.00 100.0 180.5 75.8 54.99 3.00 5.50 74.00 181.00 100.0 175.5 73.8 53.99 32.60 6.60 71.00 101.00 100.0 150.5 65.2 52.99 11.10 2.90 -52.00 228.00 100.0 130.5 57.0 51.99 14.70 0.10 -18.00 13.00 100.0 122.5 54.5 50.99 -12.60 14.20 -39.00 -21.00 100.0 117.8 51.8 49.99 -1.60 -46.30 64.00 11.00 100.0 95.2 49.8 48.99 -11.20 4.40 -117.00 37.00 100.0 108.2 48.0 47.99 7.60 -36.10 31.00 -222.00 100.0 98.2 47.8 46.99 19.30 -28.90 -96.00 -32.00 100.0 94.5 49.5 45.99 -16.30 -6.30 -36.00 -206.00 100.0 75.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 43.99 114.40 63.00 -287.00 99999.00 100.0 76.8 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 40.99 24.40 19.90 -188.00 99999.00 100.0 81.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 06/04/2002 04:16:30 4.27 56.99 -35.70 -8.10 421.00 34.00 100.0 122.8 77.8 55.99 -2.00 -13.10 82.00 -19.00 100.0 166.8 74.5 54.99 -2.40 -1.40 123.00 183.00 100.0 183.0 67.8 53.99 18.10 -2.80 41.00 1.00 100.0 160.2 60.0 52.99 -10.90 -2.10 -39.00 92.00 100.0 125.8 55.2 51.99 -0.50 6.80 -84.00 -31.00 100.0 116.8 52.8 50.99 -8.60 -12.10 -35.00 99999.00 100.0 109.8 51.5 49.99 -32.90 -34.60 -11.00 283.00 100.0 94.8 49.8 48.99 -16.90 17.20 77.00 -303.00 100.0 106.5 50.5 47.99 -17.00 -31.70 -18.00 99999.00 100.0 77.5 48.2 46.99 -27.50 -20.70 45.00 129.00 100.0 94.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 43.99 -15.10 25.50 -15.00 99999.00 100.0 71.2 44.0 42.99 -31.20 1.30 124.00 99999.00 100.0 68.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.8 39.99 32.90 -18.80 -113.00 99999.00 100.0 70.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 06/04/2002 04:17:00 4.27 56.99 -14.90 -38.50 551.00 214.00 100.0 121.5 76.8 55.99 3.90 -11.80 55.00 -103.00 100.0 175.8 73.2 54.99 -3.50 19.40 62.00 -52.00 100.0 181.2 67.5 53.99 -11.00 -30.50 9.00 282.00 100.0 157.0 60.8 52.99 -15.10 -11.40 -3.00 185.00 100.0 134.8 56.0 51.99 1.00 -8.40 -73.00 -110.00 100.0 121.8 55.0 50.99 43.20 -13.70 -45.00 -42.00 100.0 106.5 52.2 49.99 -2.10 26.60 -93.00 -24.00 100.0 112.0 50.5 48.99 -44.70 -26.70 1.00 99999.00 100.0 79.2 48.0 47.99 6.50 -53.70 83.00 99999.00 100.0 80.5 47.8 46.99 -22.30 5.50 38.00 -58.00 100.0 107.5 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 43.99 59.00 -51.00 -30.00 99999.00 100.0 70.0 44.8 42.99 -46.10 17.10 -87.00 -415.00 100.0 89.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 40.99 -7.80 -76.20 109.00 450.00 100.0 88.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 04:17:30 4.29 56.99 -10.60 -18.50 471.00 72.00 100.0 115.0 77.2 55.99 1.30 -16.20 45.00 -154.00 100.0 162.8 74.8 54.99 5.50 -3.40 54.00 81.00 100.0 178.8 67.2 53.99 -5.00 -10.80 12.00 -3.00 100.0 148.0 61.0 52.99 -25.90 -5.00 -7.00 21.00 100.0 138.5 58.5 51.99 2.60 -30.20 5.00 41.00 100.0 127.2 54.0 50.99 27.90 10.00 -43.00 604.00 100.0 108.5 51.2 49.99 19.30 24.90 -63.00 99999.00 100.0 83.5 50.0 48.99 5.80 -23.10 46.00 43.00 100.0 96.2 48.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 46.99 1.90 -64.90 8.00 99999.00 100.0 77.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 44.99 7.80 -43.30 38.00 99999.00 100.0 78.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 42.99 -29.00 -34.00 42.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 06/04/2002 04:18:00 4.27 56.99 3.60 4.50 439.00 378.00 100.0 113.8 79.5 55.99 5.30 1.20 47.00 -97.00 100.0 168.5 75.2 54.99 6.80 -3.60 49.00 341.00 100.0 180.2 67.8 53.99 -13.30 -29.30 53.00 127.00 100.0 147.8 66.0 52.99 -4.00 -9.30 -35.00 157.00 100.0 129.2 64.5 51.99 -0.60 -0.10 -50.00 99999.00 100.0 114.8 54.8 50.99 -4.00 -5.70 -30.00 -59.00 100.0 112.5 52.8 49.99 6.80 -0.30 8.00 -52.00 100.0 108.8 50.2 48.99 15.30 7.10 52.00 37.00 100.0 93.2 49.5 47.99 21.90 5.90 68.00 -691.00 100.0 89.5 47.2 46.99 -9.40 18.70 -131.00 218.00 100.0 92.0 47.2 45.99 -16.40 -26.40 -40.00 99999.00 100.0 84.2 45.8 44.99 64.90 -20.80 -233.00 99999.00 100.0 81.0 45.2 43.99 -30.00 -58.50 180.00 99999.00 100.0 72.2 45.5 42.99 10.00 -41.80 147.00 297.00 100.0 82.2 45.0 41.99 17.00 -81.90 48.00 99999.00 100.0 65.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/04/2002 04:18:30 4.28 56.99 -38.50 15.10 490.00 259.00 100.0 109.8 78.0 55.99 12.80 5.60 13.00 -72.00 100.0 178.0 74.5 54.99 -7.90 -5.60 85.00 300.00 100.0 184.8 66.0 53.99 -3.00 -2.10 57.00 -139.00 100.0 146.2 60.0 52.99 -10.60 18.90 14.00 -102.00 100.0 126.8 56.0 51.99 -7.00 -11.70 10.00 190.00 100.0 116.2 54.8 50.99 -34.40 1.20 7.00 202.00 100.0 124.5 53.5 49.99 -46.00 -2.50 -13.00 309.00 100.0 103.8 50.0 48.99 23.40 7.80 -46.00 99999.00 100.0 82.5 48.8 47.99 -15.30 34.90 -66.00 99999.00 100.0 81.8 47.8 46.99 2.40 -11.80 -56.00 99999.00 100.0 78.0 55.0 45.99 -10.50 14.10 21.00 99999.00 100.0 79.8 48.2 44.99 -16.50 62.30 128.00 99999.00 100.0 75.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 42.99 4.60 -55.50 -50.00 99999.00 100.0 56.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 40.99 -73.20 -31.60 160.00 99999.00 100.0 82.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 53.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 04:19:00 4.27 56.99 -30.50 17.90 501.00 192.00 100.0 119.0 77.8 55.99 4.00 14.80 65.00 40.00 100.0 174.2 73.8 54.99 -25.00 0.90 70.00 68.00 100.0 182.8 68.0 53.99 -1.60 7.40 53.00 -103.00 100.0 156.8 63.2 52.99 0.70 8.50 -16.00 139.00 100.0 132.8 56.5 51.99 -15.70 3.40 -38.00 -23.00 100.0 97.8 55.5 50.99 -20.00 -2.10 -5.00 164.00 100.0 108.2 52.0 49.99 48.90 -1.40 -1.00 114.00 100.0 88.5 49.0 48.99 -62.20 -27.90 -83.00 -83.00 100.0 92.2 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 45.99 31.60 -45.00 150.00 99999.00 100.0 74.2 47.2 44.99 -9.20 25.30 -11.00 99999.00 100.0 79.8 46.8 43.99 12.70 -46.70 34.00 737.00 100.0 79.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 40.99 -31.90 -2.60 36.00 99999.00 100.0 83.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/04/2002 04:19:30 4.27 56.99 0.20 16.20 498.00 -68.00 100.0 122.0 77.2 55.99 -3.40 5.20 37.00 -34.00 100.0 156.2 74.5 54.99 -15.40 -4.90 49.00 60.00 100.0 174.5 70.8 53.99 -0.10 16.60 3.00 -109.00 100.0 159.0 61.0 52.99 19.60 28.80 -29.00 18.00 100.0 121.8 58.2 51.99 -9.40 10.70 64.00 -110.00 100.0 124.2 53.0 50.99 -40.30 22.60 91.00 248.00 100.0 97.8 53.8 49.99 -12.50 14.30 35.00 -87.00 100.0 109.8 50.2 48.99 -16.50 -17.80 -31.00 158.00 100.0 96.2 50.0 47.99 -1.10 -75.40 148.00 99999.00 100.0 70.2 46.5 46.99 2.60 -26.40 -26.00 99999.00 100.0 76.0 47.5 45.99 28.00 -3.80 -75.00 -165.00 100.0 89.0 46.5 44.99 -59.00 -49.50 -7.00 99999.00 100.0 78.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 40.99 22.20 -41.30 0.00 166.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 06/04/2002 04:20:00 4.29 56.99 -33.50 -0.60 491.00 122.00 100.0 126.2 77.0 55.99 12.10 8.20 76.00 -255.00 100.0 180.0 73.0 54.99 5.30 10.90 97.00 116.00 100.0 191.0 66.0 53.99 -11.70 -2.20 4.00 -205.00 100.0 154.8 61.8 52.99 11.40 14.30 3.00 -166.00 100.0 129.0 58.2 51.99 13.30 -7.70 -17.00 -255.00 100.0 128.2 56.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 68.8 49.99 -20.10 -5.00 8.00 -17.00 100.0 140.5 60.0 48.99 -20.10 -22.80 -28.00 99999.00 100.0 88.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 46.99 -43.30 23.30 143.00 -344.00 100.0 83.0 48.0 45.99 -38.20 -19.90 25.00 99999.00 100.0 73.2 46.0 44.99 8.70 -14.50 69.00 99999.00 100.0 78.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 42.99 9.60 -27.20 92.00 99999.00 100.0 72.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/04/2002 04:20:30 4.28 56.99 -33.80 -17.50 547.00 165.00 100.0 126.8 76.8 55.99 -4.00 -7.70 84.00 -30.00 100.0 174.2 74.2 54.99 6.10 2.40 99.00 -57.00 100.0 167.5 69.8 53.99 2.70 -11.10 47.00 125.00 100.0 169.0 65.8 52.99 -5.80 4.80 14.00 99999.00 100.0 111.0 56.0 51.99 -19.10 -4.70 19.00 222.00 100.0 123.0 52.2 50.99 -44.80 22.70 -48.00 -36.00 100.0 115.0 51.0 49.99 -4.70 12.30 -34.00 -9.00 100.0 117.8 50.0 48.99 30.40 -23.70 -25.00 128.00 100.0 90.5 49.0 47.99 -3.10 2.40 37.00 -113.00 100.0 99.5 51.8 46.99 20.20 6.50 -74.00 -88.00 100.0 104.2 48.0 45.99 -37.10 2.00 20.00 226.00 100.0 100.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 42.99 -44.50 -41.10 54.00 99999.00 100.0 84.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 40.99 -30.50 -32.50 20.00 99999.00 100.0 82.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/04/2002 04:21:00 4.26 56.99 -15.20 -23.40 531.00 301.00 100.0 111.5 77.8 55.99 0.20 -8.30 29.00 -41.00 100.0 182.0 75.2 54.99 8.80 23.60 33.00 28.00 100.0 178.8 68.5 53.99 21.60 -16.40 -25.00 29.00 100.0 161.5 62.8 52.99 -28.20 -9.90 74.00 226.00 100.0 134.5 56.2 51.99 -28.50 -8.40 -59.00 232.00 100.0 133.0 53.0 50.99 -14.30 -26.70 45.00 -16.00 100.0 109.2 53.8 49.99 40.60 -15.50 -42.00 -6.00 100.0 110.8 50.0 48.99 22.50 -5.80 3.00 59.00 100.0 82.5 49.0 47.99 -31.90 -7.50 33.00 99999.00 100.0 98.2 50.0 46.99 0.00 0.00 0.00 99999.00 100.0 98.0 48.2 45.99 55.30 19.60 -23.00 99999.00 100.0 70.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 40.99 -35.00 0.80 58.00 151.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 38.99 0.10 -9.30 18.00 99999.00 100.0 86.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/04/2002 04:21:30 4.27 56.99 -8.30 31.20 475.00 254.00 100.0 98.0 77.2 55.99 -0.10 -4.90 34.00 -205.00 100.0 167.8 74.8 54.99 -6.80 8.30 122.00 279.00 100.0 179.5 68.0 53.99 13.10 7.80 -14.00 -190.00 100.0 150.5 60.2 52.99 16.90 9.90 11.00 -270.00 100.0 125.5 57.2 51.99 -13.40 -16.80 41.00 428.00 100.0 102.8 54.5 50.99 10.90 -36.90 63.00 361.00 100.0 99.2 51.5 49.99 16.30 25.40 16.00 1.00 100.0 108.5 50.8 48.99 22.10 5.20 16.00 53.00 100.0 105.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 46.99 -54.50 -19.20 -42.00 99999.00 100.0 94.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 41.99 33.20 20.50 -152.00 99999.00 100.0 59.2 46.0 40.99 19.20 -8.20 -4.00 99999.00 100.0 73.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 04:22:00 4.29 56.99 -17.80 31.20 484.00 214.00 100.0 109.0 77.2 55.99 -7.80 8.70 41.00 -188.00 100.0 176.5 77.0 54.99 -4.90 21.20 97.00 -2.00 100.0 181.2 67.0 53.99 -7.40 -9.50 39.00 166.00 100.0 171.2 61.5 52.99 3.70 -16.40 39.00 76.00 100.0 129.0 58.5 51.99 -10.70 -13.50 90.00 -363.00 100.0 110.0 54.0 50.99 1.60 -17.10 -49.00 154.00 100.0 122.5 53.5 49.99 -21.40 -1.50 7.00 139.00 100.0 103.8 51.5 48.99 8.40 -21.20 89.00 -430.00 100.0 90.2 49.5 47.99 -23.70 55.60 29.00 412.00 100.0 94.2 49.0 46.99 -1.40 -16.80 -1.00 215.00 100.0 108.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 44.99 24.30 6.70 -42.00 99999.00 100.0 92.2 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 40.99 -23.90 -24.50 38.00 -358.00 100.0 85.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.0 06/04/2002 04:22:30 4.26 56.99 -1.40 10.00 482.00 58.00 100.0 107.5 77.8 55.99 -8.00 -8.80 77.00 -104.00 100.0 175.0 74.8 54.99 8.90 6.70 99.00 -35.00 100.0 183.2 67.2 53.99 -6.40 -1.60 84.00 -292.00 100.0 145.2 60.0 52.99 14.40 24.70 35.00 -257.00 100.0 126.2 55.2 51.99 -1.10 9.20 -108.00 155.00 100.0 118.0 53.5 50.99 3.10 -10.80 -45.00 50.00 100.0 111.5 51.2 49.99 -19.90 5.10 -20.00 -51.00 100.0 100.2 50.0 48.99 13.50 17.70 -49.00 -349.00 100.0 86.8 48.2 47.99 -9.20 -17.00 17.00 99999.00 100.0 66.8 50.0 46.99 -78.80 18.50 175.00 99999.00 100.0 87.2 47.2 45.99 13.70 19.70 17.00 -144.00 100.0 73.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 43.99 -13.90 19.00 56.00 99999.00 100.0 81.8 47.0 42.99 -53.80 12.70 51.00 99999.00 100.0 88.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 40.99 -28.50 -36.50 -96.00 99999.00 100.0 86.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 15.80 37.20 -89.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 06/04/2002 04:23:00 4.28 56.99 -18.50 4.40 471.00 392.00 100.0 109.5 76.5 55.99 10.40 -15.50 52.00 -44.00 100.0 177.0 74.2 54.99 -6.80 6.30 97.00 96.00 100.0 187.5 66.8 53.99 5.10 -12.60 61.00 62.00 100.0 152.2 61.2 52.99 1.00 4.80 37.00 -289.00 100.0 123.8 57.0 51.99 15.50 11.90 19.00 -56.00 100.0 129.8 53.5 50.99 -4.80 -1.90 74.00 21.00 100.0 112.2 51.8 49.99 9.00 9.90 -90.00 193.00 100.0 118.2 51.8 48.99 -6.20 6.80 -4.00 -142.00 100.0 104.5 49.2 47.99 -34.00 13.00 52.00 -259.00 100.0 104.0 55.0 46.99 4.50 -7.30 25.00 99999.00 100.0 73.5 47.8 45.99 -4.50 -21.00 -34.00 99999.00 100.0 81.8 46.0 44.99 -23.40 -17.30 46.00 99999.00 100.0 68.0 45.8 43.99 -84.00 29.90 -143.00 99999.00 100.0 77.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.5 40.99 18.60 -44.50 14.00 99999.00 100.0 92.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/04/2002 04:23:30 4.28 56.99 -73.20 12.60 471.00 458.00 100.0 126.0 77.8 55.99 -18.40 2.60 62.00 78.00 100.0 172.5 77.0 54.99 -11.90 16.20 102.00 -43.00 100.0 172.2 68.2 53.99 6.80 8.10 26.00 13.00 100.0 134.8 59.2 52.99 -12.40 10.20 27.00 -75.00 100.0 133.0 60.2 51.99 9.30 -36.60 -2.00 336.00 100.0 140.5 55.2 50.99 -12.90 -29.40 55.00 30.00 100.0 115.2 51.2 49.99 -4.90 11.30 -33.00 31.00 100.0 96.8 50.8 48.99 -13.10 9.50 -20.00 99999.00 100.0 106.0 51.8 47.99 -23.60 -12.20 132.00 99999.00 100.0 93.5 48.2 46.99 14.80 1.00 -53.00 99999.00 100.0 70.0 46.8 45.99 28.00 -24.00 -114.00 99999.00 100.0 78.2 45.8 44.99 47.80 -2.40 -72.00 99999.00 100.0 71.8 44.8 43.99 9.90 0.90 -151.00 99999.00 100.0 69.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 40.99 -6.70 12.40 -62.00 -113.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.5 06/04/2002 04:24:00 4.26 56.99 -25.00 -7.00 490.00 458.00 100.0 123.8 77.5 55.99 -12.50 -3.10 79.00 159.00 100.0 171.2 74.8 54.99 -8.70 5.70 125.00 27.00 100.0 184.5 66.8 53.99 -16.10 -6.90 27.00 -126.00 100.0 148.2 60.2 52.99 -32.40 6.60 30.00 -258.00 100.0 122.2 57.8 51.99 3.60 18.20 24.00 -260.00 100.0 130.5 54.5 50.99 0.80 -2.30 -51.00 -704.00 100.0 100.8 51.8 49.99 -11.70 35.50 16.00 -205.00 100.0 103.0 50.0 48.99 -3.20 25.40 48.00 -331.00 100.0 83.8 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 46.99 14.90 -10.40 90.00 99999.00 100.0 80.0 48.2 45.99 -17.20 -50.50 -48.00 99999.00 100.0 75.0 45.8 44.99 2.70 -9.90 -7.00 99999.00 100.0 73.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 06/04/2002 04:24:30 4.28 56.99 -10.70 -33.80 466.00 123.00 100.0 124.2 78.5 55.99 10.60 2.10 48.00 -39.00 100.0 176.0 74.5 54.99 -14.20 12.30 86.00 -16.00 100.0 165.8 67.0 53.99 -7.60 -15.80 70.00 272.00 100.0 145.5 62.5 52.99 -6.40 -19.90 -18.00 -33.00 100.0 135.0 56.5 51.99 5.50 -15.10 -91.00 233.00 100.0 112.5 52.8 50.99 -34.90 16.50 -17.00 99999.00 100.0 107.8 52.5 49.99 -34.10 -19.80 54.00 -271.00 100.0 114.8 52.2 48.99 -13.60 6.30 -91.00 13.00 100.0 111.8 49.5 47.99 7.80 26.80 -7.00 -273.00 100.0 100.8 48.2 46.99 5.10 -59.90 134.00 99999.00 100.0 91.8 49.5 45.99 9.70 -74.90 -58.00 99999.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 43.99 27.90 -110.20 -189.00 99999.00 100.0 68.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 40.99 24.40 -39.20 43.00 95.00 100.0 90.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 38.99 -7.90 9.20 -43.00 99999.00 100.0 65.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 38.00 22.20 14.00 99999.00 100.0 62.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 04:25:00 4.28 56.99 -12.40 -13.80 477.00 416.00 100.0 118.0 77.2 55.99 19.00 -4.80 62.00 -37.00 100.0 165.2 78.2 54.99 4.90 -2.60 95.00 212.00 100.0 161.0 70.8 53.99 7.50 8.70 -22.00 -95.00 100.0 162.5 64.0 52.99 -4.20 8.00 -19.00 -168.00 100.0 142.2 64.2 51.99 -80.60 -13.20 -120.00 -552.00 100.0 96.0 53.5 50.99 -11.10 -11.90 -31.00 88.00 100.0 96.8 51.2 49.99 -8.50 6.00 -62.00 234.00 100.0 106.8 51.8 48.99 27.20 -24.60 120.00 234.00 100.0 98.8 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 46.99 -20.80 22.70 -88.00 344.00 100.0 89.5 47.2 45.99 -43.70 27.10 17.00 99999.00 100.0 65.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 40.99 49.90 -80.30 189.00 99999.00 100.0 91.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/04/2002 04:25:30 4.25 56.99 -55.50 0.20 392.00 -174.00 100.0 106.2 77.0 55.99 4.00 -12.40 68.00 -101.00 100.0 177.5 80.5 54.99 12.50 4.30 88.00 207.00 100.0 179.2 67.8 53.99 20.60 11.70 25.00 66.00 100.0 155.0 62.0 52.99 -1.70 -16.00 102.00 -121.00 100.0 115.0 54.5 51.99 -26.60 6.60 -54.00 -201.00 100.0 114.0 54.8 50.99 14.10 -54.90 14.00 236.00 100.0 118.8 52.0 49.99 32.90 -1.50 -1.00 -62.00 100.0 102.5 50.8 48.99 22.40 1.80 -30.00 303.00 100.0 106.0 50.8 47.99 -11.40 14.10 40.00 163.00 100.0 80.5 48.0 46.99 -47.70 17.70 -133.00 99999.00 100.0 75.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 43.99 -11.80 -45.30 -8.00 99999.00 100.0 84.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 40.99 -4.90 -6.90 -75.00 99999.00 100.0 98.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.5 06/04/2002 04:26:00 4.30 56.99 52.40 34.20 392.00 428.00 100.0 119.5 81.8 55.99 -5.20 -13.80 33.00 -47.00 100.0 155.0 74.5 54.99 -20.00 6.00 113.00 1.00 100.0 185.2 67.0 53.99 14.50 -18.50 -1.00 -7.00 100.0 152.8 61.5 52.99 -10.00 1.70 29.00 67.00 100.0 147.2 56.8 51.99 -11.60 0.10 -10.00 157.00 100.0 123.2 54.0 50.99 -1.20 -23.70 40.00 97.00 100.0 111.5 51.0 49.99 18.30 6.90 -11.00 286.00 100.0 117.2 54.5 48.99 27.40 0.40 86.00 187.00 100.0 86.2 50.0 47.99 -1.20 -19.40 46.00 99999.00 100.0 91.2 48.5 46.99 -20.90 -14.90 -161.00 99999.00 100.0 93.0 49.0 45.99 -90.90 34.10 -35.00 99999.00 100.0 77.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 42.99 34.90 1.00 108.00 99999.00 100.0 80.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 40.99 -28.80 -4.10 -103.00 -325.00 100.0 101.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 31.40 37.30 -19.00 99999.00 100.0 59.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 06/04/2002 04:26:30 4.27 56.99 43.70 6.90 411.00 43.00 100.0 118.0 77.8 55.99 2.10 14.60 38.00 51.00 100.0 161.5 75.2 54.99 -2.60 8.10 115.00 243.00 100.0 180.2 67.5 53.99 20.70 1.00 24.00 -192.00 100.0 158.8 61.0 52.99 -17.50 2.40 -47.00 -240.00 100.0 120.0 55.5 51.99 -10.60 3.40 32.00 -142.00 100.0 121.5 53.8 50.99 -5.20 -40.50 45.00 78.00 100.0 116.5 53.5 49.99 -31.10 28.80 63.00 197.00 100.0 98.8 51.0 48.99 -2.70 -18.50 -45.00 299.00 100.0 102.8 50.2 47.99 -8.10 7.20 67.00 -7.00 100.0 113.0 48.5 46.99 10.60 -5.10 -16.00 203.00 100.0 101.8 48.8 45.99 -10.30 6.00 6.00 99999.00 100.0 84.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 43.99 -56.00 -24.60 -192.00 99999.00 100.0 70.5 45.0 42.99 39.30 -24.80 -37.00 99999.00 100.0 73.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 40.99 3.80 34.20 -15.00 99999.00 100.0 93.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 35.99 -20.50 -7.00 -85.00 99999.00 100.0 67.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 04:27:00 4.26 56.99 -10.20 -18.30 471.00 583.00 100.0 123.8 76.8 55.99 -2.60 -7.60 25.00 -112.00 100.0 181.0 74.5 54.99 4.10 -11.80 92.00 181.00 100.0 187.0 67.0 53.99 3.60 -13.20 84.00 -153.00 100.0 156.2 61.8 52.99 1.90 0.30 70.00 63.00 100.0 131.2 60.8 51.99 -17.50 -10.80 17.00 -92.00 100.0 111.0 53.8 50.99 -1.00 -11.30 -32.00 -276.00 100.0 116.0 56.8 49.99 32.70 -16.60 14.00 217.00 100.0 103.2 51.2 48.99 -37.90 4.60 18.00 -181.00 100.0 98.2 49.0 47.99 -26.10 -48.00 -102.00 99999.00 100.0 81.8 48.0 46.99 -3.00 34.40 23.00 -212.00 100.0 104.5 47.8 45.99 12.00 7.70 -24.00 -330.00 100.0 80.2 47.0 44.99 59.00 42.10 -163.00 99999.00 100.0 71.5 45.8 43.99 3.40 -7.30 129.00 99999.00 100.0 74.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 40.99 20.40 -15.80 -66.00 -12.00 100.0 108.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 40.8 06/04/2002 04:27:30 4.30 56.99 -24.30 -21.50 564.00 207.00 100.0 120.8 76.2 55.99 8.20 -18.10 97.00 -192.00 100.0 177.0 77.0 54.99 -9.90 -13.70 75.00 97.00 100.0 187.2 68.8 53.99 1.60 26.70 -74.00 -152.00 100.0 153.0 60.8 52.99 18.60 11.30 6.00 -156.00 100.0 129.0 55.0 51.99 32.00 8.90 -8.00 57.00 100.0 113.0 55.0 50.99 1.60 28.50 -29.00 -161.00 100.0 99.2 51.2 49.99 -12.20 -3.90 -8.00 -124.00 100.0 99.0 50.8 48.99 8.30 3.80 64.00 -301.00 100.0 104.2 49.2 47.99 2.90 -0.80 45.00 99999.00 100.0 77.5 47.8 46.99 8.70 -40.60 40.00 99999.00 100.0 102.0 50.2 45.99 23.60 -39.20 -18.00 99999.00 100.0 74.8 47.8 44.99 15.10 88.90 29.00 99999.00 100.0 77.2 46.2 43.99 10.80 -25.00 -34.00 99999.00 100.0 92.8 46.2 42.99 -25.40 43.90 20.00 99999.00 100.0 77.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 -47.10 13.80 -14.00 99999.00 100.0 76.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 06/04/2002 04:28:00 4.27 56.99 -3.90 -31.80 553.00 102.00 100.0 108.0 77.0 55.99 12.90 3.90 43.00 -9.00 100.0 174.2 74.8 54.99 -6.20 5.90 70.00 -29.00 100.0 186.8 67.0 53.99 21.00 -36.40 82.00 242.00 100.0 142.2 60.5 52.99 0.50 -14.20 -23.00 -81.00 100.0 136.5 56.8 51.99 -39.30 -18.20 -7.00 -373.00 100.0 125.0 54.8 50.99 -16.80 -8.00 16.00 60.00 100.0 116.2 51.8 49.99 11.90 -26.20 -7.00 221.00 100.0 120.8 52.8 48.99 -22.30 -21.10 88.00 129.00 100.0 96.8 49.8 47.99 -9.60 -18.60 -79.00 -50.00 100.0 109.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 45.99 -37.20 -19.60 19.00 99999.00 100.0 88.0 49.8 44.99 -28.90 -20.60 -96.00 99999.00 100.0 74.8 46.0 43.99 -14.00 36.20 -231.00 99999.00 100.0 79.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 41.99 -22.80 -59.40 -29.00 99999.00 100.0 70.0 44.5 40.99 3.30 -19.20 27.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 04:28:30 4.27 56.99 -49.90 3.30 506.00 154.00 100.0 114.8 77.2 55.99 -7.20 -4.60 54.00 -68.00 100.0 176.8 74.2 54.99 -21.20 -1.60 91.00 44.00 100.0 183.2 67.5 53.99 12.20 8.70 1.00 -70.00 100.0 167.8 60.5 52.99 22.80 11.70 -2.00 -267.00 100.0 141.0 55.2 51.99 -6.70 20.90 -26.00 139.00 100.0 116.8 53.0 50.99 19.30 -19.60 36.00 -28.00 100.0 114.8 50.0 49.99 16.30 -19.40 -5.00 99999.00 100.0 94.0 51.5 48.99 8.60 14.00 8.00 89.00 100.0 132.5 57.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 46.99 -20.50 -14.60 103.00 99999.00 100.0 79.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 44.99 -2.20 24.50 -88.00 99999.00 100.0 88.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 40.99 -22.50 -19.10 13.00 -53.00 100.0 84.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 04:29:00 4.25 56.99 -13.10 -6.90 509.00 57.00 100.0 121.0 76.5 55.99 3.50 5.30 49.00 -104.00 100.0 173.5 74.5 54.99 -8.40 5.00 18.00 178.00 100.0 178.0 67.2 53.99 9.10 -7.80 25.00 -221.00 100.0 149.2 63.0 52.99 11.40 16.50 -4.00 201.00 100.0 128.8 56.8 51.99 -6.50 -3.10 -11.00 -108.00 100.0 125.0 53.0 50.99 -3.40 -28.30 88.00 204.00 100.0 116.5 52.8 49.99 -12.00 -19.10 29.00 234.00 100.0 115.2 49.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.5 47.99 3.60 35.60 -26.00 -280.00 100.0 101.0 48.0 46.99 14.70 5.80 -39.00 99999.00 100.0 88.0 47.8 45.99 -38.20 8.00 -41.00 99999.00 100.0 84.8 46.8 44.99 -16.00 53.60 -172.00 99999.00 100.0 63.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 40.99 -9.30 -63.30 80.00 99999.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/04/2002 04:29:30 4.28 56.99 -14.00 -14.40 448.00 188.00 100.0 112.8 77.0 55.99 -3.00 -5.80 45.00 -118.00 100.0 177.8 74.8 54.99 -24.00 26.40 93.00 -8.00 100.0 182.5 67.2 53.99 30.10 -0.30 -3.00 -32.00 100.0 153.0 60.2 52.99 -33.70 -7.70 -5.00 -229.00 100.0 132.5 56.2 51.99 7.80 -13.30 20.00 144.00 100.0 115.5 55.0 50.99 -25.10 -24.10 38.00 220.00 100.0 106.5 52.0 49.99 27.90 15.90 -17.00 426.00 100.0 114.5 52.2 48.99 -13.40 29.20 54.00 174.00 100.0 108.5 48.5 47.99 56.00 23.00 -59.00 99999.00 100.0 82.5 49.8 46.99 -12.00 3.10 113.00 99999.00 100.0 79.2 49.2 45.99 11.80 11.60 -66.00 99999.00 100.0 93.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 39.99 -58.40 36.50 -26.00 99999.00 100.0 66.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 06/04/2002 04:30:00 4.29 56.99 -7.10 26.20 499.00 304.00 100.0 111.0 77.2 55.99 -7.40 -10.20 43.00 -76.00 100.0 179.8 73.8 54.99 4.80 2.50 120.00 26.00 100.0 189.2 67.8 53.99 2.10 -6.90 48.00 212.00 100.0 160.0 60.8 52.99 -24.40 -12.70 32.00 -239.00 100.0 143.5 57.8 51.99 17.70 -18.60 -37.00 161.00 100.0 114.5 54.0 50.99 -32.60 -10.60 -82.00 92.00 100.0 112.0 51.0 49.99 4.80 13.80 58.00 99999.00 100.0 82.8 49.5 48.99 27.80 -15.30 -83.00 99999.00 100.0 93.5 47.2 47.99 -19.40 -18.70 18.00 -236.00 100.0 98.5 48.2 46.99 -1.80 -9.10 110.00 211.00 100.0 94.8 48.2 45.99 -32.80 -35.70 113.00 142.00 100.0 93.8 47.2 44.99 -46.20 -13.50 101.00 99999.00 100.0 89.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 40.99 -3.50 -5.70 141.00 99999.00 100.0 100.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 52.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 06/04/2002 04:30:30 4.28 56.99 -47.20 13.90 455.00 344.00 100.0 107.0 77.8 55.99 1.50 -4.10 46.00 -5.00 100.0 181.2 73.5 54.99 -9.40 4.90 97.00 204.00 100.0 177.0 67.2 53.99 -15.60 -12.30 37.00 -68.00 100.0 151.5 61.0 52.99 5.40 -18.30 -16.00 -2.00 100.0 138.8 56.8 51.99 -23.70 -17.60 -33.00 218.00 100.0 132.2 56.0 50.99 -9.30 -19.50 -10.00 -404.00 100.0 106.0 51.0 49.99 2.20 25.00 17.00 -19.00 100.0 84.2 49.2 48.99 -12.30 -57.60 75.00 3.00 100.0 109.8 49.0 47.99 -79.00 -14.10 126.00 99999.00 100.0 81.2 47.8 46.99 -1.50 0.70 -30.00 -52.00 100.0 96.8 47.8 45.99 -92.80 35.20 206.00 99999.00 100.0 88.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 43.99 8.40 -10.00 4.00 99999.00 100.0 74.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 40.99 -17.80 -16.30 -55.00 -93.00 100.0 102.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 06/04/2002 04:31:00 4.28 56.99 -12.90 8.00 531.00 49.00 100.0 121.2 77.8 55.99 -10.40 -2.70 39.00 49.00 100.0 176.5 75.5 54.99 5.10 -9.70 105.00 -85.00 100.0 173.5 69.0 53.99 -0.70 -4.20 16.00 187.00 100.0 149.5 61.2 52.99 21.00 13.40 -25.00 -115.00 100.0 137.5 57.0 51.99 -6.80 -1.60 15.00 50.00 100.0 107.5 53.8 50.99 -22.10 -27.00 -17.00 145.00 100.0 101.0 51.5 49.99 -11.30 13.50 -29.00 131.00 100.0 100.2 50.0 48.99 -29.70 -23.40 65.00 174.00 100.0 96.8 50.0 47.99 -20.40 14.40 -37.00 -133.00 100.0 108.0 49.8 46.99 -9.00 -39.00 117.00 378.00 100.0 90.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 38.99 -8.70 0.00 123.00 99999.00 100.0 67.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 06/04/2002 04:31:30 4.28 56.99 -6.50 -10.10 540.00 70.00 100.0 118.8 76.5 55.99 -6.50 -11.30 60.00 -192.00 100.0 164.5 77.2 54.99 14.40 12.00 63.00 235.00 100.0 158.0 69.8 53.99 11.90 -11.80 17.00 42.00 100.0 148.2 60.5 52.99 -13.50 -7.70 -31.00 54.00 100.0 125.8 55.2 51.99 -38.80 -30.60 -19.00 72.00 100.0 108.0 55.2 50.99 10.10 6.60 -72.00 -224.00 100.0 114.2 52.8 49.99 26.10 4.10 -25.00 513.00 100.0 99.8 50.2 48.99 -33.40 -7.20 57.00 151.00 100.0 108.5 50.2 47.99 9.00 16.80 -90.00 99999.00 100.0 89.5 48.5 46.99 -0.80 -17.80 -28.00 -81.00 100.0 83.8 49.8 45.99 12.50 -11.80 31.00 99999.00 100.0 88.5 47.5 44.99 -1.30 26.10 -153.00 99999.00 100.0 64.5 45.5 43.99 13.20 -26.30 33.00 99999.00 100.0 72.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/04/2002 04:32:00 4.28 56.99 -40.00 6.30 500.00 523.00 100.0 119.2 77.2 55.99 -5.80 -3.70 93.00 -140.00 100.0 180.8 75.0 54.99 8.00 -2.70 110.00 13.00 100.0 191.5 67.8 53.99 1.50 2.50 15.00 236.00 100.0 158.2 60.8 52.99 -15.00 1.60 -14.00 -174.00 100.0 138.0 61.8 51.99 18.60 -48.10 96.00 53.00 100.0 124.5 54.5 50.99 9.40 -18.70 53.00 -119.00 100.0 103.5 52.8 49.99 -30.00 33.60 -158.00 178.00 100.0 112.8 53.2 48.99 -39.10 -13.70 59.00 99999.00 100.0 95.2 49.0 47.99 9.00 -0.20 -115.00 17.00 100.0 95.2 49.0 46.99 24.70 25.40 -171.00 99999.00 100.0 79.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 44.99 69.10 -5.80 71.00 99999.00 100.0 84.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 42.99 75.60 -56.20 12.00 99999.00 100.0 61.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 40.99 -17.30 6.50 -102.00 -128.00 100.0 109.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/04/2002 04:32:30 4.27 56.99 -28.10 20.90 500.00 -64.00 100.0 129.8 77.2 55.99 -4.70 -1.60 70.00 -60.00 100.0 175.2 75.2 54.99 -5.20 -10.70 90.00 283.00 100.0 183.2 67.2 53.99 2.50 -14.40 5.00 120.00 100.0 155.2 62.0 52.99 -17.50 -13.20 -37.00 139.00 100.0 148.0 58.0 51.99 4.80 -16.00 15.00 244.00 100.0 126.8 56.2 50.99 -32.40 -28.50 -30.00 200.00 100.0 93.2 51.2 49.99 -45.60 1.60 70.00 644.00 100.0 115.2 52.2 48.99 -7.50 -10.40 -16.00 251.00 100.0 114.2 50.5 47.99 -20.60 69.30 -87.00 99999.00 100.0 82.8 47.8 46.99 -7.00 -19.40 -72.00 99999.00 100.0 78.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 43.99 36.00 -1.40 -93.00 99999.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 40.99 -26.70 -58.10 140.00 99999.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/04/2002 04:33:00 4.26 56.99 3.90 11.50 487.00 323.00 100.0 121.2 76.8 55.99 -17.00 -11.20 92.00 -236.00 100.0 178.0 74.5 54.99 -1.10 6.50 46.00 132.00 100.0 169.5 68.5 53.99 -21.60 1.60 24.00 -118.00 100.0 153.0 61.8 52.99 4.80 -7.70 -19.00 83.00 100.0 125.2 56.0 51.99 34.00 11.80 -63.00 99999.00 100.0 97.2 52.2 50.99 7.60 -0.40 25.00 143.00 100.0 114.2 51.8 49.99 -3.50 -20.70 42.00 235.00 100.0 110.0 53.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 48.5 47.99 -55.30 29.60 -74.00 -8.00 100.0 96.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 45.99 21.70 26.10 34.00 99999.00 100.0 72.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 16.80 -23.90 207.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 33.99 74.60 -56.30 -114.00 99999.00 100.0 73.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 40.5 06/04/2002 04:33:30 4.27 56.99 -35.20 -47.80 482.00 333.00 100.0 118.2 76.5 55.99 -1.60 0.30 23.00 -29.00 100.0 175.5 75.2 54.99 -10.60 0.90 99.00 -32.00 100.0 182.0 67.5 53.99 -26.30 -19.10 20.00 -35.00 100.0 170.5 60.8 52.99 9.10 6.00 28.00 -185.00 100.0 146.0 59.2 51.99 25.90 -7.90 -27.00 -19.00 100.0 123.2 53.8 50.99 -20.70 18.70 -66.00 -515.00 100.0 133.0 52.5 49.99 8.10 33.20 24.00 221.00 100.0 94.2 49.5 48.99 2.90 -9.30 21.00 196.00 100.0 119.2 51.0 47.99 -14.30 25.30 140.00 99999.00 100.0 75.5 47.5 46.99 -46.10 -6.80 -6.00 -1.00 100.0 98.0 53.5 45.99 -13.80 -2.40 -49.00 -56.00 100.0 86.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 43.99 -35.80 -43.40 -29.00 99999.00 100.0 73.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 41.99 26.00 33.30 -25.00 99999.00 100.0 64.5 45.0 40.99 -24.20 29.80 -59.00 99999.00 100.0 70.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 -51.40 -42.40 173.00 99999.00 100.0 57.5 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 40.5 06/04/2002 04:34:00 4.27 56.99 -19.30 -14.40 412.00 -22.00 100.0 110.2 78.2 55.99 10.60 -10.70 12.00 -90.00 100.0 171.8 75.0 54.99 -4.20 -0.90 58.00 -6.00 100.0 178.5 66.8 53.99 17.10 4.90 23.00 58.00 100.0 150.5 60.5 52.99 9.60 -11.00 -6.00 102.00 100.0 148.0 57.0 51.99 -13.20 -3.40 -79.00 381.00 100.0 129.8 53.8 50.99 4.80 -33.10 -116.00 -676.00 100.0 113.5 51.2 49.99 0.00 -18.50 -2.00 134.00 100.0 91.2 51.0 48.99 21.60 -45.20 31.00 226.00 100.0 101.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 46.99 63.40 2.40 -119.00 387.00 100.0 82.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 44.99 42.60 27.10 -12.00 99999.00 100.0 82.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 42.99 33.10 26.10 -97.00 99999.00 100.0 68.8 44.5 41.99 26.00 -27.10 10.00 99999.00 100.0 69.5 44.8 40.99 -2.20 -59.40 36.00 99999.00 100.0 83.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 53.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/04/2002 04:34:30 4.27 56.99 -33.10 -5.30 553.00 214.00 100.0 113.8 76.8 55.99 0.40 10.70 34.00 -104.00 100.0 177.0 74.5 54.99 -0.60 -15.20 128.00 235.00 100.0 181.0 66.5 53.99 16.10 -23.90 51.00 215.00 100.0 150.5 60.2 52.99 -6.60 6.50 18.00 -16.00 100.0 121.2 59.5 51.99 -21.50 -33.40 16.00 254.00 100.0 112.8 54.0 50.99 -1.80 0.90 33.00 123.00 100.0 117.2 52.0 49.99 31.90 -18.60 129.00 -150.00 100.0 95.5 49.8 48.99 4.20 1.30 -3.00 -17.00 100.0 86.5 48.8 47.99 1.80 12.40 -57.00 99999.00 100.0 83.8 48.8 46.99 39.10 -46.90 -73.00 115.00 100.0 83.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 49.5 43.99 1.90 -0.20 -13.00 -342.00 100.0 98.0 48.5 42.99 -7.10 2.60 -61.00 99999.00 100.0 71.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 40.99 -35.20 -51.50 116.00 99999.00 100.0 82.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 06/04/2002 04:35:00 4.27 56.99 -7.30 29.70 432.00 -155.00 100.0 117.0 78.8 55.99 3.90 11.70 73.00 -120.00 100.0 173.0 78.5 54.99 -0.90 17.90 82.00 -69.00 100.0 177.5 68.2 53.99 -3.20 -20.10 69.00 -44.00 100.0 146.0 61.0 52.99 -17.30 -5.30 83.00 160.00 100.0 136.2 55.8 51.99 41.10 -17.20 55.00 85.00 100.0 102.2 54.2 50.99 -35.20 4.50 12.00 -116.00 100.0 109.2 52.2 49.99 -28.70 -7.70 -35.00 25.00 100.0 98.2 50.2 48.99 40.10 14.50 -82.00 212.00 100.0 101.5 52.2 47.99 20.10 -42.90 51.00 99999.00 100.0 96.8 52.2 46.99 32.50 6.50 -11.00 99999.00 100.0 72.2 47.2 45.99 4.90 19.00 -149.00 99999.00 100.0 79.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.2 40.99 -28.90 -12.80 100.00 99999.00 100.0 91.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/04/2002 04:35:30 4.27 56.99 -66.50 45.10 429.00 147.00 100.0 125.5 77.5 55.99 10.30 -7.60 62.00 -53.00 100.0 183.2 73.8 54.99 -2.70 -1.80 110.00 -39.00 100.0 189.0 66.5 53.99 -25.40 -11.30 16.00 51.00 100.0 148.2 60.8 52.99 -6.70 -14.80 48.00 113.00 100.0 141.8 58.2 51.99 -37.60 -17.30 -47.00 -23.00 100.0 127.5 57.8 50.99 -16.40 -24.40 -117.00 48.00 100.0 96.5 51.2 49.99 7.60 16.20 1.00 172.00 100.0 104.5 49.2 48.99 -2.80 -23.60 49.00 -349.00 100.0 79.8 48.2 47.99 53.30 3.20 -114.00 99999.00 100.0 89.2 46.8 46.99 -3.40 -14.50 10.00 269.00 100.0 77.0 46.5 45.99 -7.30 -7.80 -15.00 99999.00 100.0 70.8 45.2 44.99 4.10 9.50 -70.00 99999.00 100.0 79.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 40.99 26.50 32.20 -130.00 99999.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 30.10 114.70 -82.00 99999.00 100.0 62.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 06/04/2002 04:36:00 4.28 56.99 15.10 -6.10 485.00 585.00 100.0 112.5 78.5 55.99 -4.20 -6.50 53.00 64.00 100.0 161.8 75.8 54.99 -21.60 0.70 69.00 227.00 100.0 179.5 67.2 53.99 0.20 -15.00 34.00 -87.00 100.0 152.8 59.8 52.99 -42.30 -14.10 35.00 -229.00 100.0 139.2 56.0 51.99 -8.20 -2.10 -61.00 -369.00 100.0 114.5 53.5 50.99 -44.20 -20.70 38.00 241.00 100.0 103.5 50.2 49.99 -6.60 53.50 1.00 -360.00 100.0 96.0 50.5 48.99 -13.40 -0.10 -11.00 -267.00 100.0 96.8 49.0 47.99 -1.20 -24.70 71.00 362.00 100.0 89.2 47.8 46.99 29.10 33.70 -27.00 304.00 100.0 85.8 46.8 45.99 23.10 60.60 21.00 99999.00 100.0 63.2 46.0 44.99 59.50 6.30 -23.00 99999.00 100.0 87.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 40.99 -5.40 -21.90 12.00 99999.00 100.0 95.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 06/04/2002 04:36:30 4.27 56.99 -14.50 34.60 519.00 241.00 100.0 118.2 75.8 55.99 9.90 -3.60 91.00 -193.00 100.0 175.2 73.2 54.99 12.90 0.50 81.00 161.00 100.0 181.8 67.8 53.99 15.30 -3.70 27.00 -19.00 100.0 158.0 60.5 52.99 17.10 -16.00 56.00 275.00 100.0 146.5 56.0 51.99 25.80 -35.00 52.00 -164.00 100.0 116.8 52.5 50.99 31.30 0.80 29.00 14.00 100.0 135.5 56.8 49.99 18.30 24.90 67.00 -52.00 100.0 97.0 49.8 48.99 -16.20 13.90 60.00 309.00 100.0 90.8 50.0 47.99 -9.50 -10.40 83.00 -426.00 100.0 95.2 48.8 46.99 -10.00 21.20 -21.00 99999.00 100.0 88.0 47.8 45.99 -4.20 -6.50 -58.00 99999.00 100.0 99.8 52.8 44.99 -28.90 34.40 30.00 99999.00 100.0 100.0 56.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 40.10 -0.30 -60.00 99999.00 100.0 79.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 06/04/2002 04:37:00 4.26 56.99 -43.70 -11.10 577.00 141.00 100.0 110.8 77.2 55.99 8.80 -19.70 39.00 75.00 100.0 172.0 75.0 54.99 1.60 22.40 97.00 206.00 100.0 186.8 67.2 53.99 6.60 -6.80 -16.00 -235.00 100.0 167.2 61.5 52.99 -22.90 5.30 77.00 -359.00 100.0 121.8 58.8 51.99 -11.00 -10.00 20.00 -69.00 100.0 126.8 54.2 50.99 -38.40 -38.90 100.00 50.00 100.0 103.8 50.8 49.99 -27.20 -43.90 92.00 -88.00 100.0 100.2 49.2 48.99 17.10 -23.30 -85.00 76.00 100.0 95.0 48.5 47.99 3.50 30.00 -85.00 310.00 100.0 96.8 48.0 46.99 -24.60 -17.40 -153.00 67.00 100.0 90.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 44.99 79.50 -41.10 -9.00 99999.00 100.0 88.0 55.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 3.40 -45.70 52.00 99999.00 100.0 80.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 06/04/2002 04:37:30 4.27 56.99 -17.00 1.50 510.00 -3.00 100.0 109.0 77.0 55.99 -20.90 25.20 -15.00 -19.00 100.0 178.5 78.8 54.99 -1.30 7.70 65.00 105.00 100.0 177.5 68.5 53.99 -7.60 -0.90 80.00 228.00 100.0 160.8 62.8 52.99 -20.30 -21.80 17.00 279.00 100.0 125.0 56.2 51.99 4.10 19.40 -76.00 113.00 100.0 104.5 53.5 50.99 -30.40 -12.20 -23.00 99999.00 100.0 100.8 51.0 49.99 -15.50 18.20 -11.00 -135.00 100.0 92.5 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 46.99 1.60 -50.50 -113.00 99999.00 100.0 75.0 46.8 45.99 43.70 72.30 -124.00 99999.00 100.0 69.8 46.8 44.99 -30.80 -17.80 95.00 99999.00 100.0 96.5 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 -3.20 -9.50 88.00 -543.00 100.0 87.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 40.8 06/04/2002 04:38:00 4.26 56.99 -3.90 7.90 559.00 210.00 100.0 115.0 76.5 55.99 1.00 1.00 47.00 -212.00 100.0 183.0 74.2 54.99 -12.90 -3.10 109.00 212.00 100.0 179.5 67.2 53.99 -10.30 -13.90 -3.00 100.00 100.0 146.0 62.0 52.99 -13.70 -4.80 0.00 82.00 100.0 144.8 56.8 51.99 6.00 0.50 -58.00 -25.00 100.0 114.5 53.5 50.99 -20.10 2.20 53.00 36.00 100.0 109.5 52.8 49.99 15.60 -4.40 56.00 18.00 100.0 110.2 50.8 48.99 -17.80 -62.30 30.00 99999.00 100.0 72.0 49.2 47.99 -22.20 10.10 3.00 286.00 100.0 115.0 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 45.99 -24.00 -39.00 10.00 56.00 100.0 96.2 46.8 44.99 -1.00 5.80 -2.00 712.00 100.0 84.0 46.0 43.99 -66.20 13.00 44.00 99999.00 100.0 84.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 40.99 3.00 -58.20 14.00 99999.00 100.0 84.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 53.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/04/2002 04:38:30 4.27 56.99 -18.20 18.70 330.00 -188.00 100.0 116.0 78.5 55.99 10.30 7.60 71.00 -42.00 100.0 173.5 74.0 54.99 1.50 4.20 98.00 21.00 100.0 193.0 68.2 53.99 27.80 -5.30 -5.00 71.00 100.0 156.2 62.2 52.99 -10.80 15.80 23.00 -89.00 100.0 142.0 70.2 51.99 18.30 -10.00 -50.00 151.00 100.0 123.5 60.8 50.99 -2.50 -17.50 44.00 272.00 100.0 123.5 56.0 49.99 5.00 9.50 11.00 -495.00 100.0 84.8 49.2 48.99 -46.10 13.10 40.00 84.00 100.0 92.5 48.5 47.99 2.80 -14.40 -70.00 125.00 100.0 85.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 44.99 29.00 15.60 -52.00 99999.00 100.0 77.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 57.5 42.99 -29.60 -4.60 1.00 99999.00 100.0 87.0 51.5 41.99 0.00 31.70 96.00 99999.00 100.0 78.5 46.5 40.99 24.50 6.80 -9.00 1.00 100.0 92.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 04:39:00 4.26 56.99 -10.40 -8.10 530.00 -98.00 100.0 110.2 76.0 55.99 -2.90 -7.70 71.00 -23.00 100.0 183.8 74.2 54.99 -5.50 9.50 97.00 -68.00 100.0 195.8 67.2 53.99 11.30 -0.50 26.00 -50.00 100.0 153.5 62.0 52.99 -11.20 11.80 7.00 -66.00 100.0 134.5 56.5 51.99 2.40 5.60 -31.00 67.00 100.0 128.0 53.0 50.99 2.60 11.10 66.00 -61.00 100.0 112.2 51.5 49.99 16.40 -15.20 94.00 99999.00 100.0 85.8 51.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 109.0 71.0 47.99 -15.10 50.20 -4.00 -490.00 100.0 101.8 49.8 46.99 3.00 0.60 74.00 99999.00 100.0 77.5 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 43.99 -94.60 -17.00 102.00 99999.00 100.0 81.0 56.0 42.99 -74.80 -31.70 11.00 99999.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 06/04/2002 04:39:30 4.26 56.99 -20.10 -17.30 518.00 183.00 100.0 114.0 76.2 55.99 2.20 5.50 48.00 -133.00 100.0 176.2 74.5 54.99 -4.90 3.60 91.00 -44.00 100.0 193.0 65.8 53.99 3.40 -15.30 -1.00 234.00 100.0 154.5 64.2 52.99 -19.20 30.40 -83.00 -343.00 100.0 144.2 58.8 51.99 24.40 6.80 43.00 -129.00 100.0 110.5 53.5 50.99 25.00 1.60 -12.00 185.00 100.0 123.2 52.5 49.99 -45.90 -2.30 39.00 81.00 100.0 97.0 50.2 48.99 -20.30 5.10 -107.00 -18.00 100.0 90.5 49.2 47.99 -20.80 -52.20 91.00 99999.00 100.0 68.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 45.99 -20.10 -42.50 109.00 99999.00 100.0 74.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 40.99 -55.50 -21.50 28.00 -330.00 100.0 106.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/04/2002 04:40:00 4.27 56.99 -8.90 -27.80 492.00 -21.00 100.0 124.5 76.2 55.99 -0.50 -9.20 40.00 -1.00 100.0 177.2 74.0 54.99 6.10 12.90 110.00 114.00 100.0 169.8 69.0 53.99 -3.40 -25.40 39.00 30.00 100.0 160.8 61.8 52.99 18.30 -0.10 -22.00 -143.00 100.0 137.2 56.0 51.99 44.50 -9.10 14.00 56.00 100.0 129.8 55.0 50.99 -21.00 11.10 -7.00 -284.00 100.0 113.8 52.5 49.99 1.00 9.20 104.00 99999.00 100.0 104.0 50.0 48.99 25.00 20.40 27.00 99999.00 100.0 88.0 50.8 47.99 -12.80 -21.80 -21.00 115.00 100.0 110.0 49.2 46.99 37.10 -31.90 59.00 99999.00 100.0 83.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 44.99 20.20 -39.70 21.00 377.00 100.0 95.5 46.8 43.99 68.70 -24.30 -15.00 99999.00 100.0 68.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 40.99 -7.10 -15.20 -86.00 463.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/04/2002 04:40:30 4.27 56.99 -18.60 -7.40 510.00 426.00 100.0 125.5 76.5 55.99 -8.80 2.50 59.00 -149.00 100.0 177.0 74.2 54.99 -0.60 -7.30 83.00 50.00 100.0 183.2 67.5 53.99 -9.50 -6.00 33.00 -49.00 100.0 151.2 60.2 52.99 -24.80 14.90 -35.00 -146.00 100.0 135.0 54.5 51.99 22.70 18.10 -64.00 431.00 100.0 117.2 52.5 50.99 0.30 0.50 60.00 166.00 100.0 106.0 50.8 49.99 6.50 -29.20 120.00 20.00 100.0 100.2 49.5 48.99 -3.10 -5.80 156.00 269.00 100.0 100.2 48.0 47.99 17.70 73.10 -59.00 -108.00 100.0 91.0 48.8 46.99 16.00 -19.60 -74.00 -191.00 100.0 94.2 47.2 45.99 -20.90 -30.10 -35.00 99999.00 100.0 68.2 46.0 44.99 33.40 5.40 65.00 99999.00 100.0 66.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 40.99 24.90 -34.70 93.00 258.00 100.0 90.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 40.8 06/04/2002 04:41:00 4.28 56.99 -25.00 4.30 560.00 190.00 100.0 116.2 77.0 55.99 -3.20 -5.50 59.00 -4.00 100.0 176.5 73.5 54.99 -19.40 17.50 74.00 59.00 100.0 194.2 66.5 53.99 -0.70 -4.90 -20.00 14.00 100.0 158.0 63.2 52.99 14.90 2.70 -6.00 255.00 100.0 132.0 57.5 51.99 -1.20 -39.50 52.00 -192.00 100.0 119.5 54.0 50.99 30.30 6.00 -31.00 234.00 100.0 103.5 52.0 49.99 -16.90 14.70 -50.00 -154.00 100.0 108.0 49.8 48.99 -3.60 -43.30 31.00 -123.00 100.0 95.5 49.8 47.99 -56.10 -29.20 143.00 -159.00 100.0 106.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 44.99 11.90 -57.10 86.00 99999.00 100.0 70.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 42.99 39.90 -33.80 -23.00 99999.00 100.0 72.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 40.99 -12.50 -18.60 10.00 99999.00 100.0 88.2 47.0 39.99 -55.90 57.70 -37.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 06/04/2002 04:41:30 4.27 56.99 -3.20 4.90 520.00 289.00 100.0 126.2 76.8 55.99 5.90 -9.30 78.00 -143.00 100.0 177.2 73.0 54.99 3.10 7.90 58.00 54.00 100.0 173.2 71.0 53.99 -10.00 -1.00 -46.00 83.00 100.0 151.5 62.0 52.99 -22.80 -29.70 -48.00 -153.00 100.0 127.2 55.5 51.99 14.20 0.50 59.00 219.00 100.0 118.0 53.8 50.99 -31.60 -26.50 47.00 -53.00 100.0 101.2 51.2 49.99 -38.60 14.20 32.00 99999.00 100.0 88.2 51.2 48.99 -15.70 -41.20 -72.00 101.00 100.0 100.8 50.0 47.99 -30.10 13.30 58.00 -379.00 100.0 89.8 48.0 46.99 41.90 42.30 -131.00 -221.00 100.0 84.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 44.99 75.00 25.80 -82.00 99999.00 100.0 72.0 46.5 43.99 -30.30 -12.90 38.00 99999.00 100.0 69.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 41.99 -63.90 -29.90 201.00 99999.00 100.0 54.5 44.8 40.99 -5.40 -39.40 90.00 99999.00 100.0 82.5 47.0 39.99 -38.30 -21.60 -115.00 99999.00 100.0 67.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 06/04/2002 04:42:00 4.26 56.99 6.30 20.10 499.00 165.00 100.0 101.8 76.8 55.99 9.50 -3.40 -12.00 -124.00 100.0 152.0 78.5 54.99 -18.20 4.50 45.00 -184.00 100.0 170.5 68.2 53.99 4.70 0.00 -23.00 -56.00 100.0 149.8 62.0 52.99 -12.30 -4.50 -24.00 200.00 100.0 135.8 58.2 51.99 10.80 -21.00 -84.00 122.00 100.0 122.0 54.0 50.99 -30.80 25.10 -50.00 -206.00 100.0 120.5 52.2 49.99 -5.30 2.50 -39.00 284.00 100.0 105.5 49.2 48.99 27.30 -15.20 -20.00 99999.00 100.0 75.5 47.5 47.99 37.10 -27.60 -106.00 470.00 100.0 84.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.0 45.99 32.40 -36.70 11.00 -1.00 100.0 82.0 47.0 44.99 -0.90 66.80 98.00 99999.00 100.0 82.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 40.99 -23.00 -62.50 164.00 99999.00 100.0 85.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 38.99 7.50 27.60 -41.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 13.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 06/04/2002 04:42:30 4.27 56.99 -31.80 28.40 521.00 278.00 100.0 121.2 77.2 55.99 -10.50 2.20 59.00 -146.00 100.0 180.2 74.5 54.99 -7.30 -3.20 129.00 124.00 100.0 181.8 69.0 53.99 4.20 -1.80 45.00 -167.00 100.0 144.8 67.8 52.99 -23.40 -31.90 -3.00 -48.00 100.0 128.8 57.8 51.99 14.60 -3.90 -2.00 58.00 100.0 111.0 53.5 50.99 -3.00 7.70 -21.00 56.00 100.0 119.5 52.0 49.99 -0.10 -47.40 1.00 217.00 100.0 122.5 51.2 48.99 -8.80 -42.80 40.00 258.00 100.0 90.8 49.2 47.99 -35.20 28.00 -33.00 585.00 100.0 71.2 48.2 46.99 -48.40 -33.70 -43.00 92.00 100.0 87.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 40.99 8.30 -40.80 -64.00 99999.00 100.0 73.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 04:43:00 4.27 56.99 -24.20 -12.50 526.00 212.00 100.0 112.2 76.8 55.99 9.70 -16.20 63.00 -71.00 100.0 180.5 74.2 54.99 -14.10 28.50 61.00 -82.00 100.0 188.2 68.0 53.99 -0.50 5.80 49.00 109.00 100.0 162.5 60.0 52.99 -41.40 0.20 124.00 -78.00 100.0 129.8 56.5 51.99 -58.20 -24.20 126.00 -25.00 100.0 119.0 52.8 50.99 -7.90 6.80 -43.00 -346.00 100.0 109.8 52.2 49.99 -14.10 -15.20 -64.00 99999.00 100.0 98.8 54.8 48.99 -19.90 -16.30 -50.00 99999.00 100.0 111.8 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.8 46.99 -15.80 41.50 -185.00 99999.00 100.0 96.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 43.99 -13.00 50.70 188.00 99999.00 100.0 83.2 46.0 42.99 -48.10 74.90 97.00 99999.00 100.0 65.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 40.99 -19.20 -45.30 44.00 99999.00 100.0 82.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 04:43:30 4.26 56.99 -80.70 -31.40 411.00 -100.00 100.0 111.8 78.0 55.99 -6.90 -4.50 70.00 65.00 100.0 185.0 74.8 54.99 -12.80 4.10 128.00 96.00 100.0 187.5 67.2 53.99 -1.00 -38.50 -6.00 103.00 100.0 163.2 60.8 52.99 -23.50 13.30 -31.00 -47.00 100.0 130.5 56.0 51.99 -33.90 -11.00 110.00 -310.00 100.0 114.0 53.2 50.99 -24.50 1.30 40.00 -389.00 100.0 106.2 55.2 49.99 -22.30 6.20 39.00 -175.00 100.0 105.0 51.8 48.99 31.30 -61.90 113.00 125.00 100.0 96.0 49.0 47.99 -20.50 -4.10 94.00 99999.00 100.0 74.0 47.8 46.99 -25.10 31.20 -137.00 99999.00 100.0 73.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 44.99 35.70 -8.80 40.00 -300.00 100.0 81.5 46.2 43.99 10.20 40.60 -160.00 99999.00 100.0 70.0 45.2 42.99 63.80 55.70 -46.00 99999.00 100.0 73.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 40.99 -1.80 -8.60 71.00 99999.00 100.0 72.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 04:44:00 4.27 56.99 -20.20 0.20 511.00 276.00 100.0 120.8 76.8 55.99 -3.40 1.40 45.00 -219.00 100.0 172.8 74.0 54.99 -7.40 11.80 112.00 134.00 100.0 178.2 67.0 53.99 9.80 -35.70 22.00 181.00 100.0 143.0 62.2 52.99 -14.70 -0.30 -23.00 -28.00 100.0 131.8 58.8 51.99 -33.50 -27.90 55.00 132.00 100.0 110.5 53.8 50.99 -22.00 -6.90 -7.00 35.00 100.0 127.0 52.0 49.99 -9.10 -7.70 -41.00 139.00 100.0 99.5 57.8 48.99 22.20 39.50 61.00 99999.00 100.0 93.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.0 46.99 -10.90 -26.50 33.00 -290.00 100.0 104.8 47.5 45.99 -47.30 -27.60 -104.00 99999.00 100.0 76.5 46.5 44.99 0.60 -18.60 -49.00 99999.00 100.0 76.8 46.2 43.99 26.60 -1.60 14.00 239.00 100.0 90.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 40.99 27.70 -61.50 128.00 99999.00 100.0 85.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 04:44:30 4.28 56.99 -34.40 -4.60 541.00 338.00 100.0 110.8 77.5 55.99 -7.20 2.70 62.00 -213.00 100.0 177.5 76.0 54.99 -13.70 -1.70 79.00 91.00 100.0 188.5 68.0 53.99 26.80 -25.80 23.00 99.00 100.0 166.5 61.8 52.99 33.00 16.50 0.00 -131.00 100.0 151.5 56.8 51.99 -6.60 -36.40 25.00 83.00 100.0 117.5 53.2 50.99 3.30 0.90 -25.00 -340.00 100.0 105.2 50.5 49.99 -14.30 36.70 -35.00 99999.00 100.0 88.0 48.8 48.99 8.00 32.50 67.00 81.00 100.0 90.2 48.2 47.99 3.40 7.20 30.00 102.00 100.0 98.2 48.5 46.99 -11.90 -11.20 -37.00 356.00 100.0 90.2 47.5 45.99 8.90 -16.80 181.00 99999.00 100.0 80.2 46.8 44.99 -38.20 -19.80 -112.00 99999.00 100.0 80.5 46.0 43.99 -20.90 -6.50 -136.00 102.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 -5.20 -9.40 -82.00 99999.00 100.0 98.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 04:45:00 4.29 56.99 3.80 -9.80 483.00 95.00 100.0 106.8 78.0 55.99 -14.80 -5.10 34.00 -34.00 100.0 166.2 76.8 54.99 -24.60 2.30 61.00 127.00 100.0 172.8 66.8 53.99 0.50 -7.20 4.00 -125.00 100.0 151.8 60.0 52.99 31.00 -10.10 24.00 -313.00 100.0 136.0 55.5 51.99 5.90 -19.00 -11.00 -58.00 100.0 107.2 54.0 50.99 8.30 -6.60 -25.00 31.00 100.0 112.5 52.2 49.99 48.20 15.80 -40.00 99999.00 100.0 95.8 50.0 48.99 15.90 9.60 43.00 38.00 100.0 112.0 49.5 47.99 -41.80 3.10 4.00 99999.00 100.0 78.0 46.8 46.99 33.60 40.40 -7.00 99999.00 100.0 77.0 47.8 45.99 22.00 -20.80 -39.00 503.00 100.0 86.8 50.2 44.99 -2.90 -53.80 -74.00 99999.00 100.0 87.8 47.0 43.99 46.50 86.10 9.00 99999.00 100.0 74.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.5 40.99 -27.00 -0.40 24.00 99999.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 04:45:30 4.28 56.99 -25.40 1.30 485.00 123.00 100.0 123.8 77.0 55.99 1.50 9.10 8.00 -34.00 100.0 170.2 75.5 54.99 4.10 -7.80 77.00 157.00 100.0 169.2 68.5 53.99 10.70 -18.00 15.00 117.00 100.0 158.5 60.0 52.99 -1.70 3.70 -3.00 -16.00 100.0 138.5 55.8 51.99 24.80 -8.90 25.00 42.00 100.0 118.8 53.0 50.99 44.50 26.20 -75.00 70.00 100.0 107.2 51.0 49.99 -5.10 -22.20 17.00 99999.00 100.0 93.0 51.0 48.99 9.10 -34.10 30.00 -253.00 100.0 96.8 51.5 47.99 6.20 -34.30 13.00 177.00 100.0 110.5 52.2 46.99 52.70 11.10 -68.00 -175.00 100.0 89.0 47.8 45.99 19.40 20.00 3.00 -195.00 100.0 77.0 46.0 44.99 -15.40 -30.70 -92.00 99999.00 100.0 64.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.0 41.99 -43.60 -17.60 94.00 99999.00 100.0 111.5 52.2 40.99 -22.80 -33.20 41.00 99999.00 100.0 75.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 06/04/2002 04:46:00 4.27 56.99 35.50 31.30 469.00 743.00 100.0 123.0 78.5 55.99 -2.60 8.20 45.00 -103.00 100.0 160.5 74.8 54.99 -5.70 -5.50 161.00 129.00 100.0 179.5 66.0 53.99 -3.50 -19.30 52.00 328.00 100.0 162.5 60.8 52.99 -33.40 6.70 61.00 -37.00 100.0 135.0 58.2 51.99 -31.90 -0.50 13.00 102.00 100.0 114.2 54.5 50.99 -2.30 3.50 56.00 292.00 100.0 133.0 57.5 49.99 -21.70 0.10 -3.00 -178.00 100.0 108.0 50.5 48.99 28.70 25.70 45.00 296.00 100.0 87.2 48.8 47.99 -8.10 -8.50 19.00 99999.00 100.0 102.0 51.2 46.99 -29.40 -45.00 187.00 -203.00 100.0 86.5 48.2 45.99 17.90 -39.50 80.00 176.00 100.0 100.0 46.5 44.99 -20.40 2.50 32.00 99999.00 100.0 86.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 42.99 17.10 -53.30 96.00 99999.00 100.0 69.0 46.5 41.99 10.90 8.90 5.00 99999.00 100.0 86.8 46.5 40.99 19.70 -9.90 -15.00 99999.00 100.0 77.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/04/2002 04:46:30 4.28 56.99 -7.50 -3.90 508.00 368.00 100.0 131.8 76.8 55.99 -4.70 13.50 114.00 -81.00 100.0 187.0 73.8 54.99 -16.10 4.60 100.00 -5.00 100.0 190.8 67.0 53.99 -0.10 8.20 88.00 -247.00 100.0 157.2 59.8 52.99 -0.60 -2.90 -9.00 18.00 100.0 121.5 56.5 51.99 -28.20 -13.90 25.00 -62.00 100.0 105.8 53.2 50.99 -1.00 9.40 2.00 -194.00 100.0 106.2 61.0 49.99 -34.80 6.80 74.00 152.00 100.0 109.0 56.2 48.99 26.90 -18.90 98.00 99999.00 100.0 85.5 49.0 47.99 1.30 -5.20 -103.00 -42.00 100.0 96.2 47.0 46.99 -30.90 0.30 91.00 99999.00 100.0 67.0 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 44.99 26.40 -60.90 48.00 -160.00 100.0 75.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 40.99 -55.20 -25.40 82.00 -116.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/04/2002 04:47:00 4.27 56.99 48.70 25.00 464.00 600.00 100.0 118.0 80.0 55.99 -18.90 -27.40 6.00 48.00 100.0 164.5 76.0 54.99 -4.30 -12.50 83.00 159.00 100.0 176.0 66.8 53.99 0.30 5.90 -21.00 -187.00 100.0 161.5 61.5 52.99 -17.30 -16.50 24.00 24.00 100.0 120.8 54.5 51.99 -33.00 -11.50 9.00 193.00 100.0 101.8 52.0 50.99 -17.60 37.90 -13.00 -278.00 100.0 123.2 52.2 49.99 -32.70 -15.70 7.00 -413.00 100.0 91.0 51.5 48.99 19.80 -75.30 21.00 -214.00 100.0 100.0 49.5 47.99 -1.10 3.40 3.00 51.00 100.0 90.2 48.2 46.99 12.30 38.70 -67.00 -141.00 100.0 83.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 74.00 -73.30 209.00 99999.00 100.0 80.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 40.99 20.30 -63.40 68.00 99999.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 54.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 04:47:30 4.28 56.99 3.30 -8.00 562.00 -26.00 100.0 116.5 76.2 55.99 9.10 -6.10 63.00 -163.00 100.0 157.2 76.8 54.99 -12.10 9.00 71.00 81.00 100.0 185.5 68.0 53.99 2.20 -9.70 48.00 -89.00 100.0 157.5 60.5 52.99 23.50 -4.00 27.00 280.00 100.0 140.5 57.2 51.99 19.70 -5.60 -4.00 -50.00 100.0 112.2 55.5 50.99 6.10 -15.80 2.00 121.00 100.0 136.8 52.5 49.99 -23.40 8.20 96.00 412.00 100.0 107.5 49.8 48.99 6.20 -3.60 -13.00 410.00 100.0 96.0 48.5 47.99 -12.10 -93.20 112.00 99999.00 100.0 85.5 48.8 46.99 -57.50 -14.00 18.00 366.00 100.0 83.8 47.8 45.99 -42.00 69.30 -239.00 99999.00 100.0 77.8 46.2 44.99 -91.20 -105.90 -338.00 99999.00 100.0 70.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 40.99 -5.50 -5.60 37.00 131.00 100.0 92.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/04/2002 04:48:00 4.26 56.99 8.90 -9.90 498.00 80.00 100.0 116.0 76.5 55.99 2.20 -9.40 81.00 -110.00 100.0 182.0 76.8 54.99 -9.00 -13.60 92.00 111.00 100.0 183.0 67.0 53.99 12.00 -14.20 10.00 1.00 100.0 155.2 61.0 52.99 9.90 18.90 72.00 121.00 100.0 138.2 55.5 51.99 24.80 -15.50 36.00 212.00 100.0 120.2 52.0 50.99 8.20 -11.60 68.00 224.00 100.0 98.0 50.2 49.99 -16.00 -3.80 35.00 -10.00 100.0 83.5 52.2 48.99 0.20 -11.00 32.00 -256.00 100.0 94.2 48.8 47.99 -14.00 17.20 23.00 206.00 100.0 81.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 45.99 -33.10 6.00 32.00 99999.00 100.0 78.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 40.99 -5.10 -17.50 61.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/04/2002 04:48:30 4.25 56.99 -6.80 -13.30 577.00 -87.00 100.0 106.5 77.0 55.99 -7.30 6.70 20.00 -281.00 100.0 169.8 74.5 54.99 -4.40 -13.20 123.00 162.00 100.0 178.8 66.8 53.99 21.90 1.50 49.00 188.00 100.0 157.0 62.0 52.99 35.60 14.90 -1.00 37.00 100.0 150.5 55.5 51.99 -11.20 20.60 -30.00 -218.00 100.0 114.0 53.8 50.99 6.50 -19.20 -88.00 89.00 100.0 118.8 52.5 49.99 53.70 -34.50 10.00 279.00 100.0 103.5 52.0 48.99 -1.60 -30.30 32.00 -204.00 100.0 94.8 49.0 47.99 -29.30 -12.80 -36.00 175.00 100.0 85.8 49.5 46.99 -57.10 -9.90 -67.00 137.00 100.0 109.2 47.2 45.99 -5.70 9.40 80.00 -279.00 100.0 84.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 43.99 30.60 -16.40 86.00 200.00 100.0 79.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 40.99 23.80 9.20 -21.00 130.00 100.0 124.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 06/04/2002 04:49:00 4.28 56.99 14.60 -13.60 463.00 80.00 100.0 119.0 78.5 55.99 2.30 6.80 97.00 -81.00 100.0 184.5 75.0 54.99 -6.70 -11.20 85.00 180.00 100.0 180.8 66.0 53.99 25.80 19.10 28.00 26.00 100.0 156.8 58.5 52.99 -2.40 -15.50 -13.00 -178.00 100.0 135.5 55.2 51.99 -1.20 -0.70 -38.00 -76.00 100.0 128.2 57.5 50.99 -10.40 -0.50 17.00 -137.00 100.0 114.0 52.2 49.99 -24.00 46.30 -19.00 234.00 100.0 108.2 53.0 48.99 4.20 8.40 -56.00 99999.00 100.0 86.0 49.0 47.99 -74.10 13.50 -215.00 99999.00 100.0 80.8 48.0 46.99 -20.60 59.30 -139.00 162.00 100.0 88.2 47.0 45.99 -10.90 -5.60 -95.00 99999.00 100.0 88.2 49.5 44.99 -69.50 33.00 198.00 99999.00 100.0 81.5 47.8 43.99 -12.30 -16.30 24.00 51.00 100.0 110.5 56.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 14.00 -38.30 34.00 99999.00 100.0 66.0 45.0 40.99 26.80 -39.50 43.00 99999.00 100.0 83.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 29.99 19.40 -20.40 115.00 99999.00 100.0 61.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/04/2002 04:49:30 4.26 56.99 -18.10 -48.10 428.00 455.00 100.0 118.2 77.8 55.99 12.00 -4.40 113.00 -23.00 100.0 176.2 76.2 54.99 -3.70 7.60 92.00 192.00 100.0 176.8 68.8 53.99 12.20 -28.80 21.00 -117.00 100.0 163.8 61.0 52.99 -31.80 -14.10 31.00 269.00 100.0 131.2 57.2 51.99 3.10 -21.20 7.00 49.00 100.0 108.8 55.5 50.99 -19.50 9.60 -10.00 391.00 100.0 126.5 51.2 49.99 -51.90 2.00 62.00 -86.00 100.0 100.2 49.5 48.99 -14.30 -2.30 6.00 215.00 100.0 101.2 49.0 47.99 13.20 12.50 -73.00 99999.00 100.0 80.2 47.8 46.99 8.80 -23.00 109.00 223.00 100.0 80.8 46.5 45.99 36.80 -33.80 35.00 98.00 100.0 85.8 47.0 44.99 16.40 40.00 4.00 99999.00 100.0 71.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 42.99 -14.90 15.50 19.00 99999.00 100.0 76.0 46.5 41.99 30.20 4.70 98.00 99999.00 100.0 65.5 45.8 40.99 21.70 -8.80 -17.00 -165.00 100.0 99.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 38.99 6.70 -48.30 74.00 99999.00 100.0 67.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 06/04/2002 04:50:00 4.28 56.99 -18.60 -27.40 534.00 150.00 100.0 120.2 77.0 55.99 -1.50 -5.40 104.00 -161.00 100.0 179.5 75.0 54.99 -8.40 5.60 119.00 89.00 100.0 188.2 67.2 53.99 -3.80 15.10 -18.00 -197.00 100.0 154.8 60.2 52.99 -30.90 -1.90 -22.00 11.00 100.0 132.0 57.0 51.99 4.00 -0.10 69.00 264.00 100.0 120.2 53.0 50.99 10.50 -14.00 133.00 -234.00 100.0 106.5 50.5 49.99 14.90 12.30 -15.00 -52.00 100.0 100.5 51.8 48.99 53.70 -7.50 -102.00 99999.00 100.0 96.2 50.0 47.99 20.50 14.60 -5.00 99999.00 100.0 91.5 49.0 46.99 -0.90 -75.10 141.00 99999.00 100.0 80.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 44.99 -32.00 -19.90 -38.00 117.00 100.0 90.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 40.99 1.40 -39.80 97.00 99999.00 100.0 80.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 43.00 22.30 89.00 99999.00 100.0 81.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/04/2002 04:50:30 4.30 56.99 -22.80 30.40 551.00 -28.00 100.0 107.0 77.8 55.99 -12.20 1.30 52.00 21.00 100.0 164.5 75.0 54.99 -15.20 -12.60 104.00 147.00 100.0 188.0 66.8 53.99 3.80 -0.30 -13.00 69.00 100.0 148.2 70.8 52.99 -18.00 -0.10 -81.00 -45.00 100.0 135.0 58.5 51.99 -47.60 1.30 10.00 -82.00 100.0 106.2 53.2 50.99 26.10 -33.30 -28.00 96.00 100.0 90.0 50.5 49.99 21.40 45.60 45.00 99999.00 100.0 90.2 49.2 48.99 -19.50 13.50 -8.00 -65.00 100.0 95.2 48.2 47.99 -23.10 0.60 21.00 -60.00 100.0 80.8 47.2 46.99 32.30 24.20 82.00 99999.00 100.0 91.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 40.99 -26.00 11.40 -37.00 -499.00 100.0 84.0 47.0 39.99 -49.20 -25.00 161.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 34.99 -16.00 102.90 -97.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/04/2002 04:51:00 4.27 56.99 -6.20 1.90 524.00 165.00 100.0 117.5 77.2 55.99 4.60 -7.30 24.00 -66.00 100.0 166.0 75.8 54.99 -12.70 13.00 107.00 141.00 100.0 173.0 66.2 53.99 -11.00 -12.80 38.00 -29.00 100.0 159.5 60.0 52.99 1.40 -11.80 8.00 84.00 100.0 124.8 55.5 51.99 7.70 5.40 22.00 148.00 100.0 124.2 53.8 50.99 -23.10 -8.80 -56.00 -247.00 100.0 105.0 51.0 49.99 11.20 -23.20 26.00 -92.00 100.0 95.2 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 47.99 -11.30 153.40 -227.00 99999.00 100.0 78.8 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 45.99 57.80 9.30 -98.00 99999.00 100.0 88.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 40.99 3.80 -38.60 60.00 99999.00 100.0 109.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 06/04/2002 04:51:30 4.27 56.99 -62.70 11.80 476.00 312.00 100.0 119.2 78.2 55.99 -9.10 -0.50 73.00 -148.00 100.0 186.5 74.5 54.99 8.30 0.30 66.00 -31.00 100.0 184.2 67.0 53.99 -0.30 -9.80 32.00 116.00 100.0 174.2 61.2 52.99 -3.70 5.00 57.00 -152.00 100.0 133.8 55.5 51.99 38.20 11.00 -20.00 76.00 100.0 117.5 52.8 50.99 -15.20 -39.60 86.00 -47.00 100.0 117.5 52.2 49.99 1.90 12.90 59.00 215.00 100.0 112.2 51.2 48.99 -24.20 39.50 43.00 -151.00 100.0 102.2 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 45.99 30.20 30.40 14.00 99999.00 100.0 74.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 40.99 5.10 -13.10 52.00 99999.00 100.0 80.8 47.2 39.99 -23.40 -2.30 3.00 99999.00 100.0 68.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 54.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 45.2 06/04/2002 04:52:00 4.28 56.99 -17.30 -10.80 500.00 140.00 100.0 112.5 77.0 55.99 -6.20 3.40 17.00 140.00 100.0 176.8 75.0 54.99 -13.90 10.40 106.00 175.00 100.0 195.5 66.5 53.99 -5.50 -7.40 -31.00 217.00 100.0 155.5 62.0 52.99 -6.10 18.80 17.00 -53.00 100.0 129.8 56.0 51.99 -39.40 5.40 -24.00 -195.00 100.0 114.5 53.5 50.99 -9.50 14.30 -41.00 194.00 100.0 119.5 50.5 49.99 6.20 -11.50 13.00 -132.00 100.0 99.2 49.2 48.99 -13.20 -28.80 71.00 178.00 100.0 95.5 48.8 47.99 -28.50 39.10 -65.00 99999.00 100.0 83.2 47.0 46.99 12.40 44.10 -63.00 99999.00 100.0 79.5 45.8 45.99 51.20 19.60 -67.00 65.00 100.0 85.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 52.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 40.99 -14.30 20.50 -110.00 99999.00 100.0 77.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.8 06/04/2002 04:52:30 4.29 56.99 -3.20 23.80 444.00 278.00 100.0 116.5 76.0 55.99 -20.40 7.30 107.00 -210.00 100.0 182.5 73.8 54.99 -5.00 12.80 71.00 35.00 100.0 183.2 69.5 53.99 10.60 -17.00 41.00 197.00 100.0 147.0 62.2 52.99 11.50 -4.90 14.00 156.00 100.0 123.2 55.8 51.99 -6.00 -0.10 40.00 170.00 100.0 114.2 53.8 50.99 -23.50 22.70 58.00 212.00 100.0 105.2 51.2 49.99 13.90 4.70 118.00 48.00 100.0 90.2 49.5 48.99 20.30 -2.80 -17.00 -242.00 100.0 109.2 51.5 47.99 15.80 95.20 -80.00 99999.00 100.0 79.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 44.99 5.50 13.60 73.00 99999.00 100.0 66.5 45.2 43.99 -43.30 -17.20 -122.00 99999.00 100.0 61.5 45.0 42.99 -11.30 67.10 32.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 40.99 13.30 8.70 -195.00 99999.00 100.0 81.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/04/2002 04:53:00 4.28 56.99 -9.60 -56.10 494.00 266.00 100.0 115.0 80.2 55.99 12.60 0.80 96.00 -16.00 100.0 173.8 74.8 54.99 -2.50 18.40 43.00 21.00 100.0 187.5 67.0 53.99 6.60 -10.00 42.00 -69.00 100.0 164.0 62.0 52.99 1.80 -37.60 2.00 79.00 100.0 127.0 56.8 51.99 -32.00 -14.50 -48.00 323.00 100.0 123.8 54.8 50.99 -1.10 -8.50 70.00 -399.00 100.0 123.2 53.2 49.99 -20.70 13.10 -39.00 232.00 100.0 96.2 49.2 48.99 -27.30 27.50 -3.00 -200.00 100.0 102.2 51.5 47.99 -21.10 -3.30 -21.00 11.00 100.0 98.5 47.8 46.99 -46.50 32.90 -114.00 99999.00 100.0 71.2 46.8 45.99 -70.80 -19.80 105.00 99999.00 100.0 77.5 45.2 44.99 44.40 -23.60 13.00 99999.00 100.0 75.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 04:53:30 4.25 56.99 -58.60 -36.50 368.00 -374.00 100.0 111.5 79.8 55.99 -1.50 -6.70 32.00 -80.00 100.0 168.2 76.5 54.99 -6.90 15.20 128.00 86.00 100.0 173.8 67.0 53.99 0.60 -17.40 32.00 -76.00 100.0 166.2 62.5 52.99 -14.40 4.00 -59.00 -268.00 100.0 114.5 56.0 51.99 -5.20 -29.60 -29.00 223.00 100.0 127.8 52.8 50.99 18.40 -14.30 17.00 -32.00 100.0 122.0 51.5 49.99 -7.50 2.30 7.00 79.00 100.0 109.2 51.2 48.99 -2.60 25.30 -26.00 99999.00 100.0 96.8 57.0 47.99 -11.10 10.90 -32.00 99999.00 100.0 91.8 50.2 46.99 8.10 -14.50 -46.00 99999.00 100.0 85.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 44.99 12.10 21.70 -153.00 99999.00 100.0 79.5 45.5 43.99 63.50 26.10 -204.00 99999.00 100.0 66.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/04/2002 04:54:00 4.28 56.99 -21.10 -14.30 503.00 -154.00 100.0 121.8 77.5 55.99 7.80 -3.50 71.00 -89.00 100.0 181.5 74.2 54.99 9.80 -3.90 127.00 48.00 100.0 182.0 66.8 53.99 -11.80 9.80 18.00 -91.00 100.0 168.5 60.8 52.99 18.10 -45.90 78.00 68.00 100.0 133.8 56.0 51.99 6.60 10.70 -8.00 248.00 100.0 116.0 52.0 50.99 -13.70 -2.00 -29.00 99999.00 100.0 91.5 51.2 49.99 -19.80 7.30 -34.00 143.00 100.0 105.8 49.2 48.99 7.50 -20.90 -2.00 334.00 100.0 105.2 48.8 47.99 -90.10 19.90 91.00 99999.00 100.0 83.5 47.2 46.99 10.70 43.40 -124.00 99999.00 100.0 88.8 47.2 45.99 -28.70 -7.80 -9.00 93.00 100.0 84.0 46.0 44.99 -20.20 -17.00 135.00 99999.00 100.0 72.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 42.99 -72.20 45.10 173.00 99999.00 100.0 78.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 40.99 -17.40 -104.60 181.00 369.00 100.0 88.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/04/2002 04:54:30 4.28 56.99 -11.20 1.80 457.00 256.00 100.0 122.0 77.0 55.99 -12.60 4.70 14.00 -192.00 100.0 179.5 75.0 54.99 -10.50 -3.60 103.00 93.00 100.0 183.0 67.0 53.99 -5.40 -27.50 -5.00 -65.00 100.0 152.8 61.0 52.99 6.70 11.50 -36.00 -302.00 100.0 124.0 55.8 51.99 -33.80 -10.80 11.00 370.00 100.0 118.0 53.8 50.99 -26.30 15.60 80.00 99999.00 100.0 112.2 54.0 49.99 -47.60 -5.50 -41.00 224.00 100.0 93.2 50.0 48.99 -16.60 -2.30 25.00 -48.00 100.0 89.8 49.0 47.99 10.80 3.00 -37.00 335.00 100.0 96.5 48.5 46.99 58.30 8.70 -7.00 99999.00 100.0 79.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 44.99 -14.70 8.80 -111.00 99999.00 100.0 87.5 47.8 43.99 -10.40 12.00 -42.00 99999.00 100.0 75.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 41.99 4.20 -36.20 63.00 99999.00 100.0 67.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 54.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/04/2002 04:55:00 4.27 56.99 -43.30 -10.20 564.00 98.00 100.0 117.8 77.0 55.99 -3.50 -1.10 45.00 85.00 100.0 178.0 74.2 54.99 -6.20 -2.60 93.00 -3.00 100.0 178.2 66.8 53.99 -8.90 14.90 -25.00 75.00 100.0 149.5 62.8 52.99 4.90 -6.90 0.00 24.00 100.0 141.2 65.0 51.99 35.50 -23.10 -86.00 99999.00 100.0 97.2 54.5 50.99 24.50 19.30 26.00 279.00 100.0 97.8 51.5 49.99 -17.30 -2.80 -82.00 97.00 100.0 105.0 50.0 48.99 -58.30 -20.40 147.00 99999.00 100.0 89.2 50.8 47.99 -37.40 41.00 10.00 -250.00 100.0 96.2 47.5 46.99 31.00 8.80 -88.00 99999.00 100.0 81.8 47.2 45.99 21.40 53.20 -21.00 99999.00 100.0 82.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 20.60 -2.50 -58.00 99999.00 100.0 83.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 06/04/2002 04:55:30 4.29 56.99 19.80 -4.70 433.00 497.00 100.0 112.5 87.8 55.99 -17.30 -5.20 37.00 -89.00 100.0 164.0 76.8 54.99 7.90 -7.90 132.00 74.00 100.0 179.0 68.0 53.99 3.90 2.30 33.00 -121.00 100.0 155.5 62.5 52.99 -17.50 -14.50 -22.00 -5.00 100.0 122.2 56.2 51.99 -28.50 -19.60 -35.00 61.00 100.0 128.8 54.2 50.99 -15.80 10.30 -35.00 42.00 100.0 107.0 51.0 49.99 -4.90 -25.60 -26.00 116.00 100.0 107.5 49.5 48.99 -20.70 -18.90 109.00 99999.00 100.0 84.2 48.5 47.99 21.90 -4.00 37.00 -68.00 100.0 102.5 50.5 46.99 -57.90 0.00 233.00 99999.00 100.0 78.0 48.0 45.99 -19.10 -21.90 159.00 99999.00 100.0 79.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 40.99 1.20 -43.50 65.00 170.00 100.0 84.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 04:56:00 4.28 56.99 -2.60 -21.40 494.00 94.00 100.0 123.5 78.0 55.99 -19.80 0.30 65.00 -218.00 100.0 173.8 75.8 54.99 -3.00 7.10 106.00 196.00 100.0 177.2 67.2 53.99 -3.10 -51.00 90.00 -31.00 100.0 141.2 61.8 52.99 -12.70 -33.80 43.00 -6.00 100.0 132.0 56.5 51.99 -21.00 -12.60 -56.00 -123.00 100.0 131.8 55.2 50.99 25.30 -50.20 -56.00 127.00 100.0 99.5 51.8 49.99 -33.90 4.40 -17.00 -110.00 100.0 101.0 50.2 48.99 -18.70 -38.80 60.00 -206.00 100.0 92.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 46.99 36.20 -15.70 -80.00 99999.00 100.0 93.2 47.2 45.99 -12.90 4.80 26.00 43.00 100.0 90.8 47.2 44.99 -37.10 -32.10 -7.00 99999.00 100.0 76.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 42.99 -20.70 0.80 -67.00 99999.00 100.0 87.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 40.99 31.80 7.60 -95.00 99999.00 100.0 80.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/04/2002 04:56:30 4.29 56.99 -17.30 12.30 470.00 80.00 100.0 103.5 77.8 55.99 -4.80 -4.80 63.00 -101.00 100.0 164.5 73.8 54.99 -7.20 5.10 73.00 114.00 100.0 189.5 67.5 53.99 2.20 -9.70 21.00 196.00 100.0 156.8 60.8 52.99 22.90 -3.00 44.00 -111.00 100.0 130.5 56.8 51.99 -6.00 -60.60 -31.00 131.00 100.0 112.8 53.2 50.99 -10.50 -41.90 71.00 7.00 100.0 119.2 49.8 49.99 23.00 -14.40 12.00 217.00 100.0 99.5 49.5 48.99 50.00 -18.80 15.00 -32.00 100.0 81.2 48.5 47.99 23.30 -29.70 42.00 328.00 100.0 93.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.0 45.99 43.30 -32.80 39.00 99999.00 100.0 67.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 40.99 12.30 11.40 -76.00 95.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 04:57:00 4.26 56.99 -21.30 -5.00 546.00 -152.00 100.0 109.8 76.8 55.99 7.80 -16.00 -1.00 -9.00 100.0 152.8 82.5 54.99 -41.00 5.50 64.00 318.00 100.0 181.2 69.0 53.99 -3.50 -3.50 60.00 -188.00 100.0 158.2 60.0 52.99 -17.00 33.90 -10.00 -217.00 100.0 118.5 56.5 51.99 -8.50 -9.90 13.00 -105.00 100.0 126.5 54.2 50.99 2.20 39.40 -36.00 65.00 100.0 118.5 51.2 49.99 -23.20 7.40 11.00 -430.00 100.0 89.0 49.2 48.99 -0.20 -19.00 35.00 99999.00 100.0 82.0 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.0 46.99 -8.70 34.30 -9.00 99999.00 100.0 81.0 46.8 45.99 -0.10 29.60 -27.00 99999.00 100.0 69.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.0 43.99 -19.80 82.90 39.00 99999.00 100.0 72.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 40.99 -6.70 29.40 -61.00 -547.00 100.0 86.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 06/04/2002 04:57:30 4.28 56.99 -21.90 12.40 503.00 278.00 100.0 118.2 75.8 55.99 -7.00 -1.50 55.00 -203.00 100.0 179.0 74.2 54.99 -8.40 9.50 107.00 19.00 100.0 183.2 66.5 53.99 2.50 -11.90 3.00 0.00 100.0 161.5 60.2 52.99 1.80 -1.10 -64.00 -73.00 100.0 137.8 56.0 51.99 -11.90 -11.50 51.00 -106.00 100.0 127.0 55.8 50.99 19.00 29.60 6.00 -406.00 100.0 128.8 53.5 49.99 -35.90 -11.90 93.00 303.00 100.0 115.2 49.8 48.99 13.20 -43.10 43.00 647.00 100.0 102.5 47.5 47.99 -40.50 63.60 -110.00 99999.00 100.0 76.5 46.2 46.99 -27.60 -38.90 8.00 99999.00 100.0 76.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 42.99 60.20 24.60 -153.00 99999.00 100.0 75.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 40.99 -15.00 -9.60 -20.00 -114.00 100.0 114.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 06/04/2002 04:58:00 4.27 56.99 -5.40 -8.70 488.00 143.00 100.0 116.2 77.2 55.99 -0.30 1.10 44.00 -103.00 100.0 172.8 73.8 54.99 -3.30 1.70 133.00 172.00 100.0 185.2 67.2 53.99 -1.50 -22.20 44.00 13.00 100.0 154.2 59.5 52.99 -11.20 19.90 0.00 -111.00 100.0 129.0 55.8 51.99 -5.60 28.00 94.00 -59.00 100.0 118.5 52.5 50.99 -0.50 -0.70 -25.00 -147.00 100.0 118.2 51.0 49.99 -5.90 -15.70 -33.00 -249.00 100.0 99.8 49.8 48.99 -14.10 27.40 50.00 99999.00 100.0 77.2 49.0 47.99 -17.60 10.50 -10.00 148.00 100.0 102.5 49.0 46.99 44.80 11.00 119.00 99999.00 100.0 77.2 46.2 45.99 13.30 9.10 -157.00 99999.00 100.0 71.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 43.99 17.40 36.00 -55.00 99999.00 100.0 63.0 43.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.2 40.99 -39.40 7.30 -72.00 -389.00 100.0 89.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 04:58:30 4.26 56.99 -42.10 32.00 361.00 -70.00 100.0 108.5 79.8 55.99 -12.60 -5.90 51.00 -30.00 100.0 175.0 75.2 54.99 -6.60 8.80 110.00 105.00 100.0 182.8 68.2 53.99 18.70 -6.90 43.00 5.00 100.0 157.8 61.5 52.99 5.00 -21.50 24.00 72.00 100.0 137.0 56.0 51.99 26.20 -16.00 8.00 35.00 100.0 112.0 60.5 50.99 12.20 -5.20 15.00 102.00 100.0 125.8 55.5 49.99 30.60 -2.30 29.00 13.00 100.0 109.2 50.0 48.99 -38.20 4.70 -12.00 99999.00 100.0 72.5 48.2 47.99 6.90 -6.60 -48.00 -298.00 100.0 91.0 48.0 46.99 26.90 -8.40 -74.00 320.00 100.0 102.8 46.8 45.99 -17.30 -2.40 -107.00 99999.00 100.0 70.8 44.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 41.99 -3.70 -16.80 -135.00 99999.00 100.0 78.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 04:59:00 4.26 56.99 -4.90 -60.90 361.00 -192.00 100.0 108.8 81.0 55.99 -8.30 -10.40 70.00 25.00 100.0 157.5 75.0 54.99 -4.70 5.30 64.00 136.00 100.0 185.2 67.0 53.99 -5.10 1.60 41.00 -183.00 100.0 156.2 60.0 52.99 -2.40 7.00 38.00 -219.00 100.0 127.0 55.0 51.99 -45.50 14.90 -8.00 -239.00 100.0 126.8 52.5 50.99 17.30 -19.00 1.00 -557.00 100.0 110.8 54.5 49.99 -12.20 16.20 -76.00 -23.00 100.0 116.5 50.8 48.99 19.90 7.90 -48.00 341.00 100.0 94.0 48.5 47.99 -2.00 3.90 -15.00 99999.00 100.0 79.2 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 1.00 1.40 -83.00 99999.00 100.0 77.0 47.2 39.99 2.70 -13.80 -192.00 -710.00 100.0 74.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 54.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 04:59:30 4.29 56.99 -43.60 0.80 370.00 676.00 100.0 112.5 79.0 55.99 10.50 -15.60 60.00 -68.00 100.0 159.8 75.2 54.99 -5.40 5.60 99.00 157.00 100.0 180.5 67.5 53.99 13.70 -15.00 13.00 -115.00 100.0 156.8 61.0 52.99 22.00 -6.00 36.00 10.00 100.0 132.8 55.5 51.99 -20.50 -2.80 -6.00 -217.00 100.0 113.2 52.8 50.99 -2.70 -11.40 13.00 -71.00 100.0 108.5 52.2 49.99 28.00 15.00 1.00 268.00 100.0 94.2 53.2 48.99 39.90 -4.20 -165.00 410.00 100.0 104.0 50.0 47.99 17.90 -26.20 54.00 -137.00 100.0 81.2 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 114.5 68.8 45.99 18.70 15.20 23.00 99999.00 100.0 89.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 40.99 -45.80 -55.10 98.00 204.00 100.0 82.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 06/04/2002 05:00:00 4.27 56.99 -7.60 37.40 465.00 213.00 100.0 112.0 79.0 55.99 15.30 -13.70 70.00 -211.00 100.0 175.5 76.5 54.99 -6.50 11.30 124.00 -11.00 100.0 189.2 67.0 53.99 -8.80 -25.80 20.00 -150.00 100.0 172.0 59.0 52.99 -39.10 3.20 -40.00 -224.00 100.0 125.5 54.8 51.99 -24.90 15.60 57.00 103.00 100.0 116.0 54.0 50.99 35.40 16.00 76.00 -36.00 100.0 101.0 52.5 49.99 15.20 39.90 146.00 99999.00 100.0 86.2 50.5 48.99 -3.30 -28.50 35.00 288.00 100.0 94.0 49.0 47.99 18.90 -27.60 7.00 99999.00 100.0 70.0 49.5 46.99 -6.30 -22.30 30.00 -93.00 100.0 114.2 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 43.99 -53.50 37.00 128.00 99999.00 100.0 67.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 -31.50 -33.80 20.00 99999.00 100.0 74.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 05:00:30 4.28 56.99 0.00 -7.60 501.00 296.00 100.0 106.8 76.5 55.99 10.60 -11.20 32.00 -100.00 100.0 166.5 74.5 54.99 -18.40 10.90 85.00 57.00 100.0 183.2 77.8 53.99 32.20 2.40 17.00 -156.00 100.0 150.2 64.8 52.99 -0.30 -6.60 12.00 -306.00 100.0 119.2 57.5 51.99 8.40 -2.10 46.00 -44.00 100.0 126.8 53.5 50.99 24.70 6.20 -13.00 262.00 100.0 105.5 50.8 49.99 -24.50 -16.90 -91.00 121.00 100.0 101.5 49.0 48.99 -36.90 -32.00 51.00 99999.00 100.0 95.5 48.5 47.99 13.50 -7.80 -62.00 114.00 100.0 98.0 46.2 46.99 -69.10 21.80 65.00 99999.00 100.0 80.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.5 44.99 -16.10 -36.60 114.00 99999.00 100.0 74.2 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 40.99 35.90 -54.30 98.00 99999.00 100.0 81.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 06/04/2002 05:01:00 4.29 56.99 -45.30 0.10 517.00 69.00 100.0 118.2 77.0 55.99 11.50 -3.70 86.00 88.00 100.0 180.8 74.8 54.99 -4.00 -7.90 96.00 61.00 100.0 190.5 66.5 53.99 -4.40 -1.10 11.00 -66.00 100.0 157.2 60.2 52.99 2.40 -20.20 3.00 -141.00 100.0 132.2 55.8 51.99 -1.20 3.10 -73.00 217.00 100.0 105.8 52.0 50.99 51.50 8.90 -81.00 133.00 100.0 92.8 50.2 49.99 25.30 -13.50 26.00 -224.00 100.0 96.2 48.8 48.99 21.50 12.60 -24.00 -73.00 100.0 88.2 47.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 46.99 52.60 22.90 -81.00 99999.00 100.0 85.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 43.99 -14.40 43.90 -29.00 99999.00 100.0 76.2 44.2 42.99 -18.30 -24.80 166.00 99999.00 100.0 64.2 44.2 41.99 65.10 -5.00 -54.00 -361.00 100.0 81.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 -14.50 46.90 -112.00 99999.00 100.0 62.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/04/2002 05:01:30 4.26 56.99 2.10 23.60 483.00 411.00 100.0 116.8 76.0 55.99 -34.30 -4.10 50.00 -176.00 100.0 176.0 73.5 54.99 -13.60 4.20 84.00 191.00 100.0 192.2 65.8 53.99 -1.60 -9.00 10.00 227.00 100.0 162.2 63.8 52.99 -5.70 25.70 -88.00 205.00 100.0 107.5 55.8 51.99 3.00 -11.40 -10.00 -40.00 100.0 107.8 52.5 50.99 7.00 -20.20 -42.00 72.00 100.0 111.5 51.8 49.99 -8.50 -9.50 99.00 -81.00 100.0 112.0 51.2 48.99 2.80 -7.40 9.00 99999.00 100.0 92.2 49.0 47.99 7.70 -23.10 48.00 368.00 100.0 104.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 51.5 45.99 30.00 19.20 -97.00 21.00 100.0 105.0 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 05:02:00 4.27 56.99 -18.70 -7.40 513.00 367.00 100.0 115.2 76.8 55.99 2.80 -9.00 60.00 -34.00 100.0 180.5 73.0 54.99 -11.60 -4.60 90.00 132.00 100.0 181.2 68.0 53.99 -8.50 -7.30 27.00 66.00 100.0 152.0 69.0 52.99 -23.10 -10.70 -5.00 -74.00 100.0 143.2 60.0 51.99 13.30 -12.50 -67.00 36.00 100.0 133.5 56.2 50.99 -48.50 -12.30 63.00 -9.00 100.0 104.8 52.5 49.99 56.90 -69.40 138.00 99999.00 100.0 86.2 50.5 48.99 39.20 8.20 33.00 99999.00 100.0 90.8 50.5 47.99 19.80 9.10 45.00 99999.00 100.0 90.0 54.2 46.99 8.30 -14.30 -55.00 23.00 100.0 108.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 44.99 -43.90 -11.60 18.00 99999.00 100.0 83.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 42.99 -93.20 -28.40 -1.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 40.99 10.70 -51.60 104.00 -237.00 100.0 82.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/04/2002 05:02:30 4.28 56.99 -7.20 -7.70 520.00 78.00 100.0 117.2 77.0 55.99 4.20 9.70 71.00 114.00 100.0 188.5 74.5 54.99 11.10 4.20 137.00 31.00 100.0 177.0 67.5 53.99 -11.60 0.70 -15.00 50.00 100.0 150.0 60.8 52.99 -29.00 2.00 -71.00 10.00 100.0 127.8 54.5 51.99 -36.90 -12.00 -25.00 328.00 100.0 108.5 53.8 50.99 2.10 -9.30 20.00 81.00 100.0 111.8 52.5 49.99 27.30 21.90 20.00 99999.00 100.0 127.2 63.0 48.99 -22.30 6.70 9.00 494.00 100.0 89.0 48.5 47.99 9.00 -25.50 61.00 650.00 100.0 92.8 47.2 46.99 7.10 -11.40 130.00 99999.00 100.0 71.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 44.99 29.20 95.60 70.00 99999.00 100.0 70.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 40.99 -30.50 -49.30 50.00 99999.00 100.0 77.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 05:03:00 4.26 56.99 -10.00 -20.00 512.00 128.00 100.0 117.2 77.2 55.99 -23.00 -8.00 85.00 -80.00 100.0 175.2 74.2 54.99 -9.60 -1.30 85.00 329.00 100.0 186.0 66.2 53.99 15.40 -18.40 20.00 47.00 100.0 157.2 60.5 52.99 24.00 11.00 36.00 63.00 100.0 140.8 56.0 51.99 -18.90 12.00 19.00 -180.00 100.0 127.2 53.5 50.99 8.50 -9.90 7.00 -84.00 100.0 113.8 53.5 49.99 -29.50 7.50 54.00 -193.00 100.0 114.5 57.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 47.99 -39.90 1.00 23.00 99999.00 100.0 88.5 49.5 46.99 10.50 -21.40 -32.00 -385.00 100.0 85.2 48.0 45.99 -0.40 -7.20 -11.00 99999.00 100.0 91.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 41.99 17.90 2.70 7.00 99999.00 100.0 66.8 44.0 40.99 -11.30 -17.80 -39.00 99999.00 100.0 84.2 46.8 39.99 -15.80 -67.80 76.00 99999.00 100.0 68.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 52.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 06/04/2002 05:03:30 4.28 56.99 1.40 -9.40 504.00 9.00 100.0 123.5 77.0 55.99 -8.70 -3.00 67.00 -115.00 100.0 182.2 74.0 54.99 -15.40 16.90 122.00 127.00 100.0 179.2 68.5 53.99 -16.20 -20.60 -18.00 41.00 100.0 163.5 62.0 52.99 -38.50 10.00 43.00 -131.00 100.0 125.5 58.2 51.99 -2.10 -14.70 38.00 282.00 100.0 131.8 64.0 50.99 17.60 -18.40 13.00 237.00 100.0 109.8 50.8 49.99 -2.00 12.60 -27.00 -31.00 100.0 109.8 49.8 48.99 7.50 32.70 -127.00 220.00 100.0 92.2 48.0 47.99 -7.20 -2.10 -5.00 59.00 100.0 77.2 47.8 46.99 -5.00 2.90 -145.00 99999.00 100.0 77.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.0 42.99 32.90 3.00 89.00 99999.00 100.0 91.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 40.99 7.50 -28.70 12.00 99999.00 100.0 67.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 55.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/04/2002 05:04:00 4.27 56.99 -22.70 -9.50 506.00 330.00 100.0 107.8 80.0 55.99 -3.50 -7.40 63.00 -17.00 100.0 165.2 76.8 54.99 -5.60 9.20 87.00 32.00 100.0 175.5 66.2 53.99 1.20 -0.80 76.00 75.00 100.0 151.2 59.2 52.99 4.10 -25.60 13.00 100.00 100.0 131.2 55.5 51.99 22.10 -23.40 -33.00 44.00 100.0 115.2 53.2 50.99 -8.20 -9.40 30.00 -20.00 100.0 108.0 51.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.0 48.99 -3.70 -14.70 16.00 -84.00 100.0 99.8 48.5 47.99 9.30 -7.10 -28.00 237.00 100.0 91.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 44.99 47.00 -10.40 14.00 99999.00 100.0 65.0 45.2 43.99 31.70 -23.20 96.00 99999.00 100.0 69.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.5 41.99 -81.80 82.20 -263.00 99999.00 100.0 68.2 46.8 40.99 -29.30 10.50 -40.00 99999.00 100.0 90.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 06/04/2002 05:04:30 4.28 56.99 -33.70 -6.90 510.00 337.00 100.0 120.0 76.8 55.99 -5.10 -12.00 70.00 62.00 100.0 181.0 74.2 54.99 -15.90 3.10 96.00 133.00 100.0 187.2 67.2 53.99 25.70 -9.40 17.00 265.00 100.0 152.0 64.8 52.99 -3.70 -30.10 12.00 158.00 100.0 129.8 56.8 51.99 -2.20 -18.60 17.00 -129.00 100.0 116.0 52.5 50.99 21.40 -5.20 54.00 -28.00 100.0 116.2 51.2 49.99 2.50 -15.10 -18.00 152.00 100.0 87.2 52.2 48.99 8.00 -25.60 33.00 114.00 100.0 93.2 49.8 47.99 37.20 22.50 -9.00 99999.00 100.0 98.8 50.5 46.99 2.80 21.30 8.00 366.00 100.0 88.5 47.5 45.99 -66.80 -5.40 35.00 99999.00 100.0 66.8 46.5 44.99 -24.00 43.10 -20.00 99999.00 100.0 77.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 42.99 -30.40 -13.80 37.00 99999.00 100.0 68.8 46.8 41.99 -14.50 71.60 -184.00 99999.00 100.0 69.8 45.8 40.99 -14.00 8.40 16.00 99999.00 100.0 83.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/04/2002 05:05:00 4.26 56.99 18.00 0.00 520.00 99999.00 100.0 100.2 80.5 55.99 -3.20 0.90 73.00 -68.00 100.0 160.2 74.8 54.99 -6.20 1.30 108.00 148.00 100.0 185.8 66.0 53.99 -13.80 6.10 15.00 -181.00 100.0 156.8 59.0 52.99 27.60 -15.00 19.00 -127.00 100.0 134.2 55.5 51.99 1.20 -1.10 -24.00 117.00 100.0 124.5 53.5 50.99 21.70 -5.60 -43.00 -288.00 100.0 120.0 53.0 49.99 -44.50 -33.60 29.00 99999.00 100.0 78.2 49.2 48.99 -6.80 8.40 35.00 -95.00 100.0 109.2 49.2 47.99 -16.10 -23.70 -46.00 99999.00 100.0 68.8 48.0 46.99 -33.20 2.70 -76.00 99999.00 100.0 80.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 43.99 8.00 58.90 -50.00 99999.00 100.0 68.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 40.99 17.70 -22.40 -31.00 99999.00 100.0 76.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 56.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 05:05:30 4.26 56.99 -44.40 -23.90 473.00 38.00 100.0 118.2 77.0 55.99 4.10 -6.00 59.00 62.00 100.0 173.5 73.8 54.99 -4.60 -15.30 92.00 363.00 100.0 180.5 66.0 53.99 0.70 -23.90 -18.00 -135.00 100.0 148.5 60.5 52.99 16.40 21.60 -20.00 -179.00 100.0 134.2 55.2 51.99 9.10 8.20 -17.00 -151.00 100.0 122.0 64.2 50.99 -4.00 21.10 -34.00 315.00 100.0 133.0 64.0 49.99 11.00 18.60 124.00 -611.00 100.0 87.0 51.8 48.99 -2.90 40.70 -16.00 -168.00 100.0 101.8 49.2 47.99 24.30 -1.40 -31.00 393.00 100.0 86.5 47.2 46.99 17.80 14.10 18.00 99999.00 100.0 74.8 47.5 45.99 5.60 -33.90 146.00 165.00 100.0 88.2 47.8 44.99 40.00 -45.90 -35.00 99999.00 100.0 79.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 42.99 -54.40 6.10 -93.00 99999.00 100.0 66.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 40.99 -31.00 -28.20 53.00 99999.00 100.0 90.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 55.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 05:06:00 4.26 56.99 -14.80 -13.30 456.00 166.00 100.0 124.0 77.8 55.99 -4.90 1.30 52.00 -172.00 100.0 173.2 74.5 54.99 2.40 9.90 142.00 -3.00 100.0 182.8 66.5 53.99 -28.90 -2.90 -57.00 -257.00 100.0 150.8 61.2 52.99 -11.70 -25.50 -23.00 -137.00 100.0 150.8 56.8 51.99 0.90 -22.60 21.00 -212.00 100.0 120.5 53.8 50.99 -29.10 -8.70 -25.00 -303.00 100.0 128.8 51.8 49.99 -28.00 9.00 -53.00 -123.00 100.0 110.8 49.5 48.99 7.10 47.20 -92.00 -263.00 100.0 102.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 46.99 -23.30 -27.40 -14.00 -167.00 100.0 96.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 37.00 -40.10 99.00 99999.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/04/2002 05:06:30 4.26 56.99 -10.00 -39.20 515.00 223.00 100.0 116.8 77.8 55.99 1.70 -10.80 59.00 -111.00 100.0 171.2 74.2 54.99 -7.90 -22.10 100.00 195.00 100.0 179.8 70.5 53.99 34.70 -1.00 37.00 -62.00 100.0 150.0 60.2 52.99 28.90 31.70 32.00 -157.00 100.0 124.5 56.2 51.99 -8.20 6.90 -4.00 -147.00 100.0 114.2 53.0 50.99 23.90 8.70 90.00 249.00 100.0 116.0 51.5 49.99 -29.50 25.10 -29.00 222.00 100.0 104.5 50.2 48.99 7.20 -1.90 100.00 12.00 100.0 99.8 50.0 47.99 34.50 51.20 -183.00 99999.00 100.0 85.8 47.8 46.99 -28.90 23.10 77.00 -34.00 100.0 93.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 40.99 -0.60 -56.40 126.00 99999.00 100.0 86.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 06/04/2002 05:07:00 4.27 56.99 3.70 -8.40 509.00 317.00 100.0 109.5 76.5 55.99 -8.50 14.60 55.00 -67.00 100.0 185.8 75.2 54.99 0.50 -4.40 98.00 -6.00 100.0 181.8 67.0 53.99 18.80 -16.50 52.00 175.00 100.0 161.5 60.2 52.99 7.20 12.80 -37.00 -44.00 100.0 123.5 55.5 51.99 -10.80 -17.40 -12.00 78.00 100.0 104.8 52.5 50.99 -19.80 4.90 -46.00 87.00 100.0 98.2 50.5 49.99 -12.40 -25.50 3.00 99999.00 100.0 89.0 50.0 48.99 3.80 -13.90 36.00 -112.00 100.0 104.8 50.8 47.99 -22.80 -27.90 33.00 -363.00 100.0 103.8 63.5 46.99 -33.20 8.40 -29.00 10.00 100.0 94.5 50.2 45.99 -80.20 43.80 -100.00 99999.00 100.0 70.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 43.99 -60.10 -3.50 81.00 99999.00 100.0 81.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 40.99 -5.50 -49.30 78.00 99999.00 100.0 96.5 47.2 39.99 26.30 8.30 -52.00 99999.00 100.0 67.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 05:07:30 4.27 56.99 -6.00 -0.60 483.00 90.00 100.0 117.0 78.8 55.99 -13.00 11.60 18.00 86.00 100.0 171.0 75.2 54.99 4.80 -7.90 128.00 99.00 100.0 185.5 69.0 53.99 -6.30 -2.90 36.00 -151.00 100.0 151.0 60.5 52.99 -7.00 14.40 -4.00 63.00 100.0 134.8 55.8 51.99 22.00 -45.30 60.00 295.00 100.0 116.0 53.8 50.99 -17.30 -1.60 35.00 218.00 100.0 114.8 50.8 49.99 3.80 -24.90 -28.00 106.00 100.0 92.2 49.0 48.99 -25.30 -4.20 48.00 99999.00 100.0 87.5 48.0 47.99 -25.60 -8.90 -66.00 99999.00 100.0 74.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.0 44.99 10.40 2.90 66.00 175.00 100.0 99.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 06/04/2002 05:08:00 4.28 56.99 -4.70 6.10 486.00 183.00 100.0 117.5 78.8 55.99 -1.10 9.40 53.00 -216.00 100.0 177.2 78.2 54.99 3.50 20.90 80.00 -121.00 100.0 171.5 68.8 53.99 -2.60 -29.70 48.00 -181.00 100.0 162.2 63.2 52.99 -6.70 -6.70 -20.00 228.00 100.0 129.0 57.8 51.99 5.60 -34.20 10.00 -306.00 100.0 136.2 53.2 50.99 26.30 -32.20 76.00 72.00 100.0 119.2 50.5 49.99 -55.80 -7.20 -4.00 -407.00 100.0 107.0 49.0 48.99 -2.70 -9.30 58.00 247.00 100.0 91.8 48.5 47.99 -25.70 -54.30 87.00 -150.00 100.0 86.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 52.8 45.99 9.70 -48.30 66.00 99999.00 100.0 99.5 51.5 44.99 -0.40 16.50 -57.00 99999.00 100.0 75.8 48.2 43.99 -47.70 -27.00 47.00 99999.00 100.0 95.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 41.99 -32.30 43.20 22.00 99999.00 100.0 71.5 44.8 40.99 17.80 -11.20 -49.00 189.00 100.0 84.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 7.50 -36.40 58.00 99999.00 100.0 71.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 05:08:30 4.26 56.99 -40.00 -12.70 522.00 282.00 100.0 123.5 77.8 55.99 6.40 1.60 50.00 -102.00 100.0 178.2 74.8 54.99 -10.80 -16.80 130.00 184.00 100.0 179.0 66.5 53.99 -5.80 12.60 30.00 -139.00 100.0 165.0 60.8 52.99 11.40 -28.20 -30.00 44.00 100.0 134.5 56.0 51.99 22.50 -35.70 -76.00 17.00 100.0 120.0 53.0 50.99 -39.30 0.50 -9.00 53.00 100.0 117.5 54.2 49.99 34.70 14.50 -212.00 99999.00 100.0 87.8 49.5 48.99 -8.20 -34.60 -71.00 -31.00 100.0 104.0 49.8 47.99 -14.20 -9.50 30.00 -142.00 100.0 87.0 47.2 46.99 12.60 11.00 23.00 -188.00 100.0 79.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.5 44.99 1.30 19.80 -12.00 99999.00 100.0 94.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 41.99 -36.50 41.90 108.00 99999.00 100.0 75.0 45.2 40.99 5.70 -16.80 -117.00 99999.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/04/2002 05:09:00 4.27 56.99 -12.20 -8.90 528.00 226.00 100.0 109.2 79.5 55.99 -17.90 4.90 36.00 -32.00 100.0 179.5 74.2 54.99 -2.20 -2.00 59.00 206.00 100.0 185.5 66.8 53.99 -8.30 0.80 7.00 -4.00 100.0 165.2 60.8 52.99 9.60 8.20 -10.00 12.00 100.0 134.2 58.0 51.99 -37.60 -4.50 40.00 150.00 100.0 123.5 53.2 50.99 -8.00 26.50 -35.00 -192.00 100.0 117.8 52.0 49.99 -15.30 -17.90 46.00 311.00 100.0 103.8 51.2 48.99 -6.90 22.40 -11.00 99999.00 100.0 101.0 49.2 47.99 -4.70 12.50 -6.00 -188.00 100.0 83.5 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 45.99 5.50 -38.70 -25.00 32.00 100.0 78.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 41.99 -11.50 -7.40 45.00 99999.00 100.0 73.2 46.2 40.99 -4.10 -36.00 69.00 -126.00 100.0 106.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/04/2002 05:09:30 4.29 56.99 -5.60 -27.20 490.00 128.00 100.0 126.8 76.8 55.99 2.30 -10.20 62.00 110.00 100.0 179.2 75.0 54.99 5.00 -22.60 161.00 69.00 100.0 194.5 67.0 53.99 -2.90 13.10 -12.00 -42.00 100.0 160.2 59.2 52.99 -19.90 7.40 -32.00 -198.00 100.0 144.5 57.8 51.99 7.10 -13.80 41.00 99999.00 100.0 113.8 54.2 50.99 -28.50 -4.70 86.00 310.00 100.0 110.2 52.5 49.99 -39.40 0.50 -27.00 349.00 100.0 111.0 51.5 48.99 -2.30 37.30 -145.00 177.00 100.0 92.2 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 46.99 -31.20 -54.20 -126.00 17.00 100.0 86.8 46.0 45.99 -6.10 -42.00 84.00 99999.00 100.0 88.5 49.2 44.99 21.90 8.20 -42.00 -241.00 100.0 86.2 46.8 43.99 -2.80 12.70 -126.00 99999.00 100.0 83.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 41.99 23.80 51.20 8.00 99999.00 100.0 76.0 45.5 40.99 -34.70 -90.40 87.00 99999.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/04/2002 05:10:00 4.24 56.99 -28.10 -1.90 586.00 209.00 100.0 113.0 76.2 55.99 -8.50 5.30 27.00 72.00 100.0 171.5 75.0 54.99 -5.50 -4.40 119.00 129.00 100.0 160.5 70.2 53.99 -6.50 -24.60 -32.00 53.00 100.0 141.2 62.8 52.99 -29.50 -5.60 44.00 222.00 100.0 143.5 58.0 51.99 -3.50 -41.90 86.00 94.00 100.0 116.5 53.2 50.99 4.50 -10.70 29.00 136.00 100.0 114.5 52.2 49.99 -46.80 -22.40 -27.00 84.00 100.0 110.8 50.2 48.99 -8.60 -50.90 38.00 99999.00 100.0 85.0 47.5 47.99 61.80 11.30 -94.00 99999.00 100.0 82.0 47.2 46.99 -2.50 -45.70 11.00 99999.00 100.0 87.0 46.0 45.99 36.40 -9.10 -2.00 99999.00 100.0 85.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 40.99 31.60 -44.00 53.00 99999.00 100.0 81.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.5 06/04/2002 05:10:30 4.27 56.99 8.90 -14.00 434.00 253.00 100.0 117.5 78.5 55.99 -15.10 6.20 66.00 -110.00 100.0 165.8 74.2 54.99 7.50 -2.00 84.00 6.00 100.0 197.2 66.5 53.99 2.50 -5.50 -2.00 -38.00 100.0 157.5 59.8 52.99 -23.90 9.40 -26.00 -35.00 100.0 145.5 58.2 51.99 17.90 -15.50 52.00 -128.00 100.0 138.8 53.5 50.99 3.30 -8.40 -33.00 -190.00 100.0 117.8 51.5 49.99 16.20 -15.70 -63.00 292.00 100.0 108.8 50.0 48.99 -5.80 -22.80 48.00 99999.00 100.0 81.2 48.5 47.99 -4.20 13.50 -62.00 94.00 100.0 96.0 48.8 46.99 -2.70 21.80 -103.00 99999.00 100.0 78.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 40.99 -28.40 -38.80 58.00 99999.00 100.0 84.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 06/04/2002 05:11:00 4.29 56.99 -27.10 6.00 486.00 513.00 100.0 107.0 77.0 55.99 -4.10 -4.00 104.00 -32.00 100.0 170.0 73.5 54.99 -25.10 17.90 66.00 192.00 100.0 178.2 68.8 53.99 -18.50 -18.50 64.00 35.00 100.0 151.2 61.0 52.99 -15.50 36.00 25.00 99.00 100.0 131.2 56.8 51.99 45.60 -22.40 -58.00 60.00 100.0 113.2 55.8 50.99 -28.30 12.80 -28.00 -51.00 100.0 128.5 51.8 49.99 14.50 -2.80 -82.00 -156.00 100.0 108.5 50.0 48.99 -37.90 10.30 13.00 69.00 100.0 96.0 47.8 47.99 72.50 96.10 119.00 99999.00 100.0 82.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 45.99 -6.00 78.20 -85.00 99999.00 100.0 78.0 46.2 44.99 20.90 47.30 -149.00 99999.00 100.0 73.8 48.2 43.99 -4.50 -46.80 23.00 97.00 100.0 106.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 41.99 -14.60 3.70 -11.00 99999.00 100.0 66.8 44.5 40.99 -60.50 -66.20 74.00 99999.00 100.0 81.2 48.0 39.99 77.00 114.50 -211.00 99999.00 100.0 82.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 05:11:30 4.29 56.99 -16.00 14.40 521.00 207.00 100.0 112.8 76.5 55.99 -1.20 2.60 81.00 -177.00 100.0 177.5 74.8 54.99 -1.60 -0.40 110.00 93.00 100.0 187.5 68.2 53.99 -0.40 -32.40 16.00 25.00 100.0 156.8 59.8 52.99 26.40 -11.60 63.00 157.00 100.0 134.2 64.0 51.99 -7.30 -16.20 46.00 87.00 100.0 129.0 55.2 50.99 -35.90 5.50 71.00 -130.00 100.0 114.0 51.5 49.99 -19.00 -17.00 77.00 29.00 100.0 102.5 51.2 48.99 -12.50 -4.40 -32.00 -27.00 100.0 94.0 48.8 47.99 27.90 27.20 -81.00 99999.00 100.0 74.2 47.2 46.99 11.30 8.10 -59.00 -52.00 100.0 98.0 47.5 45.99 -19.10 35.40 69.00 99999.00 100.0 73.0 45.5 44.99 8.00 -46.60 -17.00 99999.00 100.0 69.5 47.2 43.99 -31.50 23.10 42.00 99999.00 100.0 88.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 41.99 -52.80 -59.00 159.00 99999.00 100.0 70.8 44.8 40.99 -46.00 -31.30 143.00 -54.00 100.0 78.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 05:12:00 4.27 56.99 -0.50 48.90 443.00 -114.00 100.0 111.2 81.5 55.99 5.10 -2.80 50.00 -36.00 100.0 176.5 76.8 54.99 -17.50 -8.70 91.00 226.00 100.0 167.5 67.8 53.99 -9.70 -8.00 -41.00 129.00 100.0 166.0 61.0 52.99 -1.00 -14.70 6.00 110.00 100.0 127.5 56.2 51.99 18.40 -17.00 -19.00 182.00 100.0 130.8 56.0 50.99 -3.90 -22.00 36.00 62.00 100.0 123.2 53.5 49.99 -7.60 -7.90 -26.00 -56.00 100.0 109.2 50.5 48.99 -0.40 5.20 -24.00 -43.00 100.0 96.0 49.5 47.99 -31.20 21.10 -20.00 45.00 100.0 95.5 49.5 46.99 -18.90 -13.30 38.00 99999.00 100.0 78.0 48.2 45.99 -49.20 27.10 67.00 99999.00 100.0 79.2 46.2 44.99 -21.70 -23.00 -35.00 -634.00 100.0 83.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.5 06/04/2002 05:12:30 4.28 56.99 10.80 -21.00 509.00 201.00 100.0 120.8 77.0 55.99 7.20 -1.10 4.00 -182.00 100.0 182.2 74.0 54.99 -5.90 9.40 80.00 208.00 100.0 190.5 67.2 53.99 19.30 -24.10 47.00 55.00 100.0 152.2 59.5 52.99 -19.60 3.20 -26.00 231.00 100.0 142.0 57.0 51.99 -16.90 -9.40 -20.00 -163.00 100.0 116.8 53.8 50.99 11.50 -30.20 55.00 -312.00 100.0 109.0 51.8 49.99 -11.70 -3.00 34.00 297.00 100.0 100.2 50.2 48.99 -14.80 -9.90 -55.00 -160.00 100.0 100.5 49.8 47.99 20.10 -4.50 -38.00 -35.00 100.0 80.5 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 45.99 -17.70 -77.10 -47.00 99999.00 100.0 87.8 45.8 44.99 12.10 64.50 -55.00 99999.00 100.0 77.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 42.99 -47.70 -0.60 -83.00 99999.00 100.0 79.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 -5.40 -21.30 15.00 99999.00 100.0 91.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 06/04/2002 05:13:00 4.27 56.99 -14.00 -27.20 491.00 281.00 100.0 112.0 76.8 55.99 -5.40 7.30 95.00 -96.00 100.0 175.0 75.8 54.99 3.70 2.10 56.00 -33.00 100.0 171.2 67.5 53.99 -12.40 1.90 60.00 37.00 100.0 164.2 61.0 52.99 19.60 -6.30 21.00 42.00 100.0 138.8 54.0 51.99 -1.80 -22.70 -96.00 -239.00 100.0 103.5 52.5 50.99 5.90 -30.40 68.00 -3.00 100.0 104.0 50.8 49.99 -0.80 11.70 39.00 91.00 100.0 106.5 50.0 48.99 23.70 8.70 111.00 55.00 100.0 102.8 47.8 47.99 -22.80 11.10 -19.00 42.00 100.0 86.5 48.2 46.99 -3.80 -4.10 56.00 -112.00 100.0 83.0 48.2 45.99 -25.80 5.50 -15.00 99999.00 100.0 96.8 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/04/2002 05:13:30 4.28 56.99 0.70 16.40 376.00 758.00 100.0 128.2 79.5 55.99 -1.70 21.80 60.00 -131.00 100.0 171.2 74.0 54.99 -17.10 10.70 63.00 -44.00 100.0 180.2 67.2 53.99 -16.50 3.00 5.00 -26.00 100.0 161.5 60.5 52.99 -36.90 -19.20 7.00 86.00 100.0 136.0 55.8 51.99 -21.60 -23.00 -31.00 -61.00 100.0 109.5 53.8 50.99 -3.50 -50.80 41.00 -71.00 100.0 134.8 52.8 49.99 40.00 -11.60 74.00 328.00 100.0 80.5 48.8 48.99 -41.00 -61.30 112.00 -78.00 100.0 93.2 48.0 47.99 -25.80 -24.90 123.00 99999.00 100.0 73.8 46.8 46.99 -54.60 14.30 -74.00 -281.00 100.0 85.2 48.2 45.99 -19.10 -30.30 126.00 99999.00 100.0 89.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 43.99 6.90 -11.60 49.00 99999.00 100.0 74.0 45.5 42.99 -18.00 19.50 -68.00 99999.00 100.0 71.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 05:14:00 4.27 56.99 3.90 -20.10 512.00 618.00 100.0 112.2 77.0 55.99 5.10 1.70 53.00 -151.00 100.0 170.2 75.8 54.99 4.40 24.40 16.00 14.00 100.0 177.5 66.5 53.99 -1.60 12.10 102.00 -175.00 100.0 157.0 62.2 52.99 6.90 -7.20 -62.00 -284.00 100.0 144.8 55.8 51.99 3.00 3.90 -57.00 -13.00 100.0 119.0 53.8 50.99 -7.80 -18.50 -34.00 162.00 100.0 115.8 53.0 49.99 -23.00 -38.20 25.00 458.00 100.0 111.5 50.8 48.99 -20.30 41.40 -33.00 -517.00 100.0 85.2 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 52.2 46.99 -38.10 -55.10 238.00 99999.00 100.0 89.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 44.99 3.70 -108.20 152.00 99999.00 100.0 65.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 40.99 -13.50 -32.30 -11.00 99999.00 100.0 91.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 05:14:30 4.27 56.99 -3.70 -40.10 555.00 295.00 100.0 112.0 77.0 55.99 9.50 13.30 58.00 -144.00 100.0 172.5 73.8 54.99 -9.00 7.00 89.00 171.00 100.0 186.5 68.0 53.99 19.60 -9.50 10.00 137.00 100.0 162.8 60.8 52.99 -10.10 -2.40 -27.00 -30.00 100.0 144.5 55.8 51.99 14.10 4.60 -15.00 -129.00 100.0 107.5 54.5 50.99 -20.40 -14.50 62.00 -73.00 100.0 108.8 50.8 49.99 18.30 -16.80 -40.00 81.00 100.0 117.5 50.8 48.99 -20.00 23.50 -33.00 23.00 100.0 84.5 47.5 47.99 7.40 -67.90 179.00 99999.00 100.0 79.0 47.8 46.99 -0.70 23.80 62.00 213.00 100.0 94.2 47.8 45.99 -22.10 -23.70 224.00 99999.00 100.0 95.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 40.99 19.50 -24.00 9.00 -51.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 06/04/2002 05:15:00 4.27 56.99 -6.60 -20.40 511.00 26.00 100.0 122.2 77.2 55.99 2.10 -5.50 111.00 -143.00 100.0 174.8 73.0 54.99 -4.80 -13.40 100.00 85.00 100.0 178.2 68.5 53.99 5.10 -8.60 37.00 -49.00 100.0 166.2 62.2 52.99 4.30 -33.70 15.00 126.00 100.0 135.5 56.5 51.99 22.10 -37.20 -29.00 248.00 100.0 119.8 54.0 50.99 -36.00 25.20 53.00 19.00 100.0 121.0 54.5 49.99 19.50 25.60 44.00 131.00 100.0 101.0 51.0 48.99 59.50 -2.10 -10.00 69.00 100.0 101.0 47.8 47.99 49.80 59.80 -103.00 99999.00 100.0 76.2 46.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 45.99 -41.30 -0.40 40.00 143.00 100.0 101.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 43.99 0.90 -34.90 53.00 99999.00 100.0 102.5 56.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 41.99 5.60 19.30 -141.00 99999.00 100.0 68.8 45.5 40.99 -13.50 11.60 42.00 99999.00 100.0 90.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 35.99 -65.20 63.20 -236.00 99999.00 100.0 64.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 05:15:30 4.28 56.99 -70.90 -10.90 362.00 99999.00 100.0 101.2 77.5 55.99 -0.50 0.80 55.00 -129.00 100.0 169.0 74.8 54.99 -3.90 -10.90 80.00 177.00 100.0 189.5 68.0 53.99 41.20 -23.90 66.00 96.00 100.0 157.2 59.8 52.99 5.20 -3.20 35.00 90.00 100.0 127.0 55.8 51.99 8.20 4.50 -14.00 79.00 100.0 125.5 53.8 50.99 1.50 -4.20 -17.00 -499.00 100.0 108.5 51.8 49.99 3.80 -14.50 66.00 71.00 100.0 98.2 49.2 48.99 -51.20 4.20 -9.00 99999.00 100.0 86.8 48.8 47.99 -19.60 0.40 -4.00 99999.00 100.0 92.8 48.5 46.99 28.00 30.00 -151.00 99999.00 100.0 84.2 51.2 45.99 -31.20 -21.00 28.00 99999.00 100.0 81.2 46.2 44.99 11.40 -7.00 -184.00 99999.00 100.0 67.0 44.5 43.99 41.30 3.20 131.00 99999.00 100.0 71.0 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 40.99 -19.80 -38.60 6.00 99999.00 100.0 88.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 05:16:00 4.27 56.99 -58.00 -45.10 478.00 -26.00 100.0 125.5 77.5 55.99 -5.80 2.20 66.00 -78.00 100.0 166.0 75.0 54.99 12.00 -16.50 69.00 -26.00 100.0 181.0 68.0 53.99 3.60 1.40 30.00 112.00 100.0 152.0 61.0 52.99 -3.50 22.80 -38.00 -140.00 100.0 124.0 58.5 51.99 34.90 -0.10 65.00 -151.00 100.0 123.0 55.5 50.99 -6.70 33.30 30.00 -96.00 100.0 111.8 52.5 49.99 -13.30 -7.80 52.00 99999.00 100.0 81.5 49.5 48.99 11.00 -1.90 119.00 99999.00 100.0 86.2 50.5 47.99 -59.30 -37.60 56.00 99999.00 100.0 99.5 48.2 46.99 -43.00 14.10 66.00 -96.00 100.0 96.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 41.99 -5.00 36.70 -75.00 99999.00 100.0 69.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 38.99 -27.20 17.10 90.00 99999.00 100.0 72.2 44.5 37.99 -10.30 52.70 -62.00 99999.00 100.0 61.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 06/04/2002 05:16:30 4.28 56.99 21.00 8.90 607.00 280.00 100.0 106.8 76.8 55.99 10.50 -6.10 57.00 20.00 100.0 179.2 74.5 54.99 -3.80 -9.30 127.00 142.00 100.0 187.8 67.5 53.99 1.80 -0.20 34.00 -114.00 100.0 165.0 63.0 52.99 -20.30 -5.70 -8.00 175.00 100.0 113.8 60.0 51.99 -4.00 -12.60 -3.00 116.00 100.0 130.0 54.5 50.99 24.50 -11.40 -8.00 137.00 100.0 92.5 53.2 49.99 3.70 2.90 46.00 93.00 100.0 106.0 52.8 48.99 -42.30 11.40 101.00 -127.00 100.0 101.8 48.2 47.99 -51.30 -35.30 105.00 99999.00 100.0 82.2 47.0 46.99 -23.90 -46.50 33.00 268.00 100.0 93.0 47.8 45.99 -10.00 19.60 63.00 99999.00 100.0 81.5 46.2 44.99 -34.20 -30.20 43.00 99999.00 100.0 78.0 47.0 43.99 -36.30 -44.00 -156.00 99999.00 100.0 80.2 46.0 42.99 -16.50 -17.40 3.00 99999.00 100.0 74.0 44.2 41.99 -27.10 16.20 49.00 99999.00 100.0 66.2 47.5 40.99 -10.50 -11.40 19.00 99999.00 100.0 97.8 47.5 39.99 -82.30 -46.70 88.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 05:17:00 4.27 56.99 -46.20 -14.70 529.00 149.00 100.0 127.0 76.8 55.99 14.60 -0.30 66.00 37.00 100.0 176.8 73.5 54.99 0.90 -2.10 78.00 211.00 100.0 181.2 66.5 53.99 -23.10 10.20 7.00 -288.00 100.0 166.8 61.0 52.99 -24.90 -0.70 -11.00 1.00 100.0 118.5 55.2 51.99 -7.30 -16.10 74.00 174.00 100.0 114.2 52.8 50.99 -33.70 -10.30 -3.00 -252.00 100.0 100.8 50.2 49.99 -29.00 -5.70 3.00 226.00 100.0 90.8 49.8 48.99 -22.10 -11.40 0.00 -278.00 100.0 101.0 50.2 47.99 -28.00 -26.10 62.00 7.00 100.0 85.8 47.5 46.99 29.90 -12.60 81.00 99999.00 100.0 68.8 47.8 45.99 20.50 -23.40 35.00 99999.00 100.0 74.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 43.99 -17.70 24.00 71.00 99999.00 100.0 78.5 50.8 42.99 63.40 67.60 -105.00 99999.00 100.0 80.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 40.99 -22.00 -8.70 -72.00 99999.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 37.99 24.30 -21.50 111.00 99999.00 100.0 65.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 52.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 06/04/2002 05:17:30 4.30 56.99 -16.40 -8.50 523.00 553.00 100.0 110.0 77.0 55.99 -3.40 -13.00 61.00 -188.00 100.0 179.8 74.2 54.99 8.60 -1.80 119.00 64.00 100.0 185.8 67.0 53.99 27.90 0.80 64.00 -139.00 100.0 164.0 61.5 52.99 -24.10 22.50 -75.00 111.00 100.0 132.8 57.8 51.99 -49.50 -2.00 -36.00 163.00 100.0 125.0 55.8 50.99 -8.90 -19.10 37.00 -24.00 100.0 114.8 52.2 49.99 -30.80 -48.50 -96.00 207.00 100.0 103.5 50.5 48.99 -25.70 1.40 100.00 99999.00 100.0 91.0 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 42.99 -19.00 8.20 -27.00 99999.00 100.0 83.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 40.99 -9.50 10.80 24.00 99999.00 100.0 97.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/04/2002 05:18:00 4.26 56.99 -10.70 8.40 392.00 93.00 100.0 108.2 77.5 55.99 -6.60 20.00 40.00 -118.00 100.0 182.0 73.8 54.99 -9.50 0.50 127.00 -36.00 100.0 187.5 67.0 53.99 -7.30 0.20 1.00 -175.00 100.0 154.0 60.5 52.99 -7.80 -1.10 11.00 -237.00 100.0 140.0 57.5 51.99 -15.10 -0.70 71.00 -26.00 100.0 112.8 54.5 50.99 -22.40 14.70 -45.00 142.00 100.0 118.5 52.8 49.99 11.90 23.90 -96.00 235.00 100.0 93.5 49.0 48.99 28.60 -33.60 -17.00 164.00 100.0 92.0 48.5 47.99 49.00 -20.60 -46.00 99999.00 100.0 94.0 48.2 46.99 6.40 4.90 -99.00 99999.00 100.0 83.0 46.0 45.99 51.30 12.70 32.00 99999.00 100.0 82.2 46.2 44.99 -7.00 -25.80 39.00 99999.00 100.0 67.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 41.99 -2.60 30.60 13.00 99999.00 100.0 80.0 45.5 40.99 -30.90 10.60 -167.00 99999.00 100.0 76.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 06/04/2002 05:18:30 4.27 56.99 -58.80 -2.00 564.00 45.00 100.0 95.5 79.8 55.99 5.80 -6.70 56.00 -95.00 100.0 180.2 76.0 54.99 2.50 -12.40 78.00 58.00 100.0 182.0 69.5 53.99 -1.40 3.00 39.00 -172.00 100.0 144.0 60.2 52.99 -6.00 1.20 68.00 -35.00 100.0 125.2 56.2 51.99 -10.30 9.50 -21.00 90.00 100.0 136.5 56.8 50.99 34.80 -19.50 -62.00 155.00 100.0 105.0 51.5 49.99 -28.60 -2.50 57.00 452.00 100.0 107.5 50.5 48.99 0.90 -10.50 25.00 122.00 100.0 91.5 48.8 47.99 9.60 21.20 65.00 99999.00 100.0 88.8 47.2 46.99 -18.50 -45.60 -24.00 788.00 100.0 89.5 46.2 45.99 7.80 72.50 17.00 99999.00 100.0 69.2 45.5 44.99 42.00 -18.40 -189.00 99999.00 100.0 73.0 45.0 43.99 -30.60 46.70 -118.00 99999.00 100.0 61.5 45.2 42.99 47.40 6.00 -83.00 37.00 100.0 77.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 40.99 -40.10 -13.00 10.00 99999.00 100.0 83.8 46.5 39.99 1.20 -4.10 -128.00 99999.00 100.0 80.8 45.8 38.99 11.30 -17.50 74.00 99999.00 100.0 72.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 05:19:00 4.30 56.99 28.40 -43.90 587.00 5.00 100.0 110.2 79.5 55.99 -7.50 -9.10 39.00 -118.00 100.0 171.5 76.5 54.99 -4.20 6.10 117.00 116.00 100.0 180.5 66.5 53.99 -9.10 -9.10 21.00 -33.00 100.0 158.2 60.2 52.99 -7.90 -24.20 -16.00 -44.00 100.0 134.5 59.0 51.99 4.40 -39.80 21.00 227.00 100.0 94.5 55.0 50.99 16.90 -28.70 -47.00 190.00 100.0 129.2 50.8 49.99 -9.40 -10.40 34.00 -119.00 100.0 107.5 49.8 48.99 -8.00 -46.20 107.00 -18.00 100.0 86.0 48.0 47.99 -11.00 -13.20 -29.00 99999.00 100.0 75.8 48.5 46.99 -15.40 -5.40 -115.00 390.00 100.0 85.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 40.99 65.90 12.70 -87.00 99999.00 100.0 80.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 32.20 -25.90 115.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/04/2002 05:19:30 4.27 56.99 -35.20 -43.90 497.00 164.00 100.0 118.8 77.0 55.99 9.20 -1.40 67.00 -255.00 100.0 179.0 73.5 54.99 -0.60 9.20 92.00 108.00 100.0 180.8 69.0 53.99 -29.60 8.50 -15.00 -161.00 100.0 148.5 61.0 52.99 0.50 -8.30 47.00 -239.00 100.0 139.0 55.8 51.99 -1.60 -7.10 -47.00 -212.00 100.0 127.0 55.0 50.99 24.10 -15.80 2.00 186.00 100.0 102.0 52.2 49.99 22.60 -5.60 31.00 276.00 100.0 112.5 50.2 48.99 5.70 -32.70 -48.00 -448.00 100.0 91.2 49.2 47.99 4.20 -9.90 -108.00 284.00 100.0 95.5 48.2 46.99 -94.30 -34.00 81.00 99999.00 100.0 67.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 44.99 -50.90 -68.60 55.00 99999.00 100.0 75.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 40.99 18.30 -8.30 -100.00 99999.00 100.0 72.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 06/04/2002 05:20:00 4.27 56.99 -59.20 8.20 414.00 -153.00 100.0 104.0 83.2 55.99 14.70 -22.30 65.00 37.00 100.0 156.5 75.0 54.99 -0.30 -5.90 120.00 166.00 100.0 187.0 68.5 53.99 4.90 1.00 20.00 -148.00 100.0 163.2 61.2 52.99 -29.00 9.50 30.00 -66.00 100.0 133.8 56.8 51.99 -33.20 -1.60 55.00 335.00 100.0 119.5 53.5 50.99 -10.40 31.00 -25.00 127.00 100.0 113.2 53.0 49.99 -7.30 33.60 -7.00 144.00 100.0 123.8 51.0 48.99 4.30 22.70 103.00 282.00 100.0 97.5 48.8 47.99 -15.50 -45.80 113.00 99999.00 100.0 80.2 48.0 46.99 -6.60 15.00 117.00 99999.00 100.0 81.2 46.5 45.99 -28.60 23.50 36.00 99999.00 100.0 80.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 32.30 -56.30 52.00 99999.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 21.30 -57.40 194.00 99999.00 100.0 60.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 05:20:30 4.26 56.99 -15.70 -31.60 460.00 270.00 100.0 115.2 77.2 55.99 -7.10 -9.30 46.00 -22.00 100.0 174.2 74.2 54.99 -13.90 -11.10 103.00 -27.00 100.0 192.0 67.0 53.99 11.00 1.20 32.00 32.00 100.0 141.8 69.0 52.99 2.20 11.40 29.00 -58.00 100.0 149.2 61.0 51.99 3.50 15.30 -15.00 -72.00 100.0 112.2 54.8 50.99 -26.70 -6.30 31.00 -137.00 100.0 121.5 51.8 49.99 37.90 1.60 82.00 16.00 100.0 100.8 49.0 48.99 -15.50 5.40 119.00 99999.00 100.0 81.2 49.8 47.99 25.30 -26.00 -137.00 99999.00 100.0 95.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 45.99 -22.50 54.10 -68.00 99999.00 100.0 86.2 46.2 44.99 39.70 36.40 56.00 249.00 100.0 80.5 45.2 43.99 74.10 18.50 -94.00 99999.00 100.0 74.8 45.8 42.99 11.20 22.00 -91.00 99999.00 100.0 78.5 46.0 41.99 21.40 -21.10 31.00 99999.00 100.0 75.0 46.2 40.99 -34.30 -59.00 84.00 99999.00 100.0 84.2 47.2 39.99 -0.20 23.20 -61.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/04/2002 05:21:00 4.27 56.99 -11.60 -7.90 515.00 242.00 100.0 116.0 77.8 55.99 2.10 -1.00 13.00 59.00 100.0 172.2 75.2 54.99 -8.10 -8.30 107.00 219.00 100.0 176.0 66.5 53.99 1.30 -25.10 6.00 -10.00 100.0 160.5 61.5 52.99 3.10 -4.30 -53.00 122.00 100.0 137.8 56.2 51.99 9.90 -4.90 -38.00 -146.00 100.0 127.8 57.2 50.99 1.80 -6.60 -167.00 94.00 100.0 111.5 52.8 49.99 2.00 9.70 16.00 198.00 100.0 101.0 49.8 48.99 5.30 18.90 51.00 140.00 100.0 106.0 48.8 47.99 25.40 49.10 -8.00 -92.00 100.0 101.8 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.8 45.99 -55.90 -20.10 3.00 99999.00 100.0 76.5 47.5 44.99 -8.70 -6.30 27.00 99999.00 100.0 76.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 40.99 -3.10 -11.10 58.00 99999.00 100.0 103.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/04/2002 05:21:30 4.27 56.99 -21.30 -17.30 518.00 172.00 100.0 118.5 78.5 55.99 -4.40 11.30 27.00 51.00 100.0 166.2 78.8 54.99 -1.00 -2.90 105.00 142.00 100.0 166.8 67.2 53.99 -5.80 -1.10 18.00 -238.00 100.0 154.5 60.5 52.99 -4.30 13.00 26.00 -364.00 100.0 132.8 55.0 51.99 15.80 -5.60 -36.00 37.00 100.0 109.5 53.2 50.99 -25.20 1.40 13.00 186.00 100.0 115.0 53.0 49.99 6.40 1.00 17.00 605.00 100.0 106.2 51.0 48.99 30.60 -13.90 62.00 99999.00 100.0 90.5 51.5 47.99 -42.60 -39.30 26.00 -201.00 100.0 118.0 52.0 46.99 -0.80 -26.30 68.00 99999.00 100.0 89.0 48.0 45.99 13.90 15.60 -27.00 333.00 100.0 88.8 47.0 44.99 29.10 -26.60 21.00 99999.00 100.0 67.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 -24.00 4.90 115.00 217.00 100.0 94.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/04/2002 05:22:00 4.28 56.99 6.10 2.90 492.00 104.00 100.0 119.8 76.2 55.99 17.40 3.80 44.00 -9.00 100.0 181.5 73.8 54.99 9.80 -10.90 105.00 259.00 100.0 183.0 66.8 53.99 -13.80 -6.40 46.00 -52.00 100.0 161.8 62.5 52.99 -23.10 -13.60 15.00 -62.00 100.0 128.5 55.2 51.99 -20.40 -3.00 -46.00 108.00 100.0 125.0 54.0 50.99 12.00 -5.30 9.00 200.00 100.0 106.0 52.2 49.99 0.00 -17.20 99.00 -63.00 100.0 90.5 51.2 48.99 11.70 1.20 12.00 57.00 100.0 101.8 48.8 47.99 -6.60 -14.80 -36.00 -37.00 100.0 93.2 48.8 46.99 1.00 36.60 66.00 -20.00 100.0 75.2 47.5 45.99 -16.30 11.10 -76.00 99999.00 100.0 71.5 45.8 44.99 23.20 -54.90 67.00 99999.00 100.0 60.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 40.99 -5.90 -0.10 -35.00 99999.00 100.0 108.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 58.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 05:22:30 4.28 56.99 -55.10 -42.90 568.00 99999.00 100.0 118.2 78.5 55.99 -0.20 -1.00 49.00 -152.00 100.0 180.2 74.8 54.99 -11.80 1.90 100.00 90.00 100.0 187.0 66.8 53.99 27.30 11.20 36.00 -11.00 100.0 152.8 61.0 52.99 21.70 -6.20 49.00 379.00 100.0 140.2 57.0 51.99 -12.70 16.80 1.00 -204.00 100.0 130.0 56.5 50.99 -6.90 -20.90 -4.00 -52.00 100.0 111.8 52.5 49.99 9.80 -9.90 102.00 -51.00 100.0 99.5 49.5 48.99 24.70 24.60 29.00 41.00 100.0 94.5 48.2 47.99 -33.90 -9.20 -10.00 99999.00 100.0 91.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.8 45.99 -17.20 6.20 -58.00 99999.00 100.0 88.0 46.5 44.99 3.50 -29.10 153.00 99999.00 100.0 70.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 42.99 -19.40 21.20 12.00 99999.00 100.0 63.8 45.8 41.99 60.90 -36.80 119.00 99999.00 100.0 68.2 45.5 40.99 -8.00 -13.70 -12.00 -251.00 100.0 100.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 05:23:00 4.25 56.99 -18.60 10.90 420.00 153.00 100.0 107.0 78.2 55.99 -4.30 11.00 59.00 -37.00 100.0 189.2 74.0 54.99 8.80 3.60 100.00 66.00 100.0 178.2 68.8 53.99 0.20 -8.00 32.00 -16.00 100.0 165.0 63.0 52.99 -5.70 -1.30 -63.00 73.00 100.0 132.0 57.8 51.99 10.00 -15.40 -13.00 -11.00 100.0 121.0 55.5 50.99 -8.30 -19.50 84.00 -64.00 100.0 106.8 53.2 49.99 -27.60 -10.10 -3.00 -96.00 100.0 93.2 49.5 48.99 -21.00 6.70 -15.00 48.00 100.0 86.0 48.8 47.99 -15.40 33.40 -132.00 -367.00 100.0 78.2 48.0 46.99 -41.20 17.50 -54.00 99999.00 100.0 85.5 46.2 45.99 -16.50 14.90 59.00 -350.00 100.0 84.5 45.8 44.99 16.50 -10.40 45.00 364.00 100.0 78.2 46.8 43.99 -16.50 10.80 -13.00 99999.00 100.0 77.0 46.2 42.99 11.00 -27.20 11.00 99999.00 100.0 75.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 06/04/2002 05:23:30 4.28 56.99 0.80 -23.40 516.00 -94.00 100.0 105.8 79.0 55.99 -27.20 7.30 26.00 -37.00 100.0 177.0 76.0 54.99 -2.80 1.00 89.00 149.00 100.0 196.0 66.5 53.99 -0.60 -11.80 18.00 -207.00 100.0 159.8 61.2 52.99 -2.20 3.50 -34.00 40.00 100.0 133.5 57.5 51.99 0.00 8.50 1.00 -290.00 100.0 117.5 54.5 50.99 -8.10 18.50 46.00 -426.00 100.0 112.5 51.0 49.99 -15.60 -17.50 -117.00 99999.00 100.0 87.2 48.8 48.99 4.90 -32.40 42.00 99999.00 100.0 84.8 47.8 47.99 -35.40 23.20 -140.00 99999.00 100.0 77.8 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 45.99 18.30 -46.40 101.00 99999.00 100.0 75.0 46.8 44.99 9.50 37.70 -37.00 308.00 100.0 82.0 47.5 43.99 -37.90 -57.80 74.00 99999.00 100.0 86.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 40.99 28.30 -83.70 56.00 99999.00 100.0 95.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 38.99 27.10 -25.10 -88.00 99999.00 100.0 75.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 05:24:00 4.27 56.99 -13.30 10.10 489.00 37.00 100.0 111.0 78.2 55.99 -6.40 -5.10 70.00 -30.00 100.0 169.2 74.2 54.99 -3.80 5.80 106.00 92.00 100.0 192.5 67.2 53.99 13.80 -14.30 -20.00 158.00 100.0 158.2 61.0 52.99 -8.90 -2.40 53.00 -41.00 100.0 144.0 55.8 51.99 30.30 5.30 99.00 -97.00 100.0 108.5 53.8 50.99 6.80 7.00 73.00 -109.00 100.0 114.5 53.0 49.99 -22.00 -19.80 -70.00 309.00 100.0 92.8 49.5 48.99 3.30 -3.60 -6.00 -50.00 100.0 105.0 49.8 47.99 -26.30 -6.30 -19.00 168.00 100.0 97.2 49.0 46.99 -50.40 -36.20 140.00 122.00 100.0 92.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 44.99 0.60 -22.70 -63.00 99999.00 100.0 78.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 40.99 -68.10 8.80 -125.00 99999.00 100.0 86.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 05:24:30 4.28 56.99 -43.80 -29.00 478.00 151.00 100.0 112.2 77.8 55.99 -13.40 -0.80 81.00 -141.00 100.0 177.2 81.8 54.99 -35.70 -13.20 95.00 311.00 100.0 162.8 68.8 53.99 12.60 -2.50 32.00 149.00 100.0 164.8 61.8 52.99 17.10 7.80 50.00 50.00 100.0 136.0 56.5 51.99 13.20 0.40 -39.00 36.00 100.0 109.8 54.8 50.99 11.90 -7.10 -25.00 153.00 100.0 111.0 51.2 49.99 -8.70 15.00 -106.00 -182.00 100.0 93.8 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 46.99 49.40 5.40 -115.00 225.00 100.0 108.5 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 4.60 -73.70 103.00 99999.00 100.0 96.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/04/2002 05:25:00 4.27 56.99 -23.70 -61.90 479.00 97.00 100.0 122.8 77.0 55.99 5.80 -6.50 65.00 -227.00 100.0 184.8 73.0 54.99 7.90 14.00 82.00 -1.00 100.0 173.8 69.8 53.99 -1.10 6.70 33.00 160.00 100.0 163.5 62.0 52.99 -1.20 -8.10 -17.00 184.00 100.0 128.0 56.5 51.99 11.00 -25.60 6.00 211.00 100.0 120.0 54.0 50.99 -2.10 4.20 -73.00 283.00 100.0 113.8 53.2 49.99 -31.10 -7.20 61.00 99999.00 100.0 109.2 50.8 48.99 -22.20 -41.20 7.00 168.00 100.0 82.0 49.0 47.99 -13.20 17.60 112.00 -372.00 100.0 80.8 47.8 46.99 -3.40 -42.10 23.00 99999.00 100.0 78.0 47.0 45.99 5.20 16.10 9.00 99999.00 100.0 67.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 43.99 70.00 9.20 -56.00 99999.00 100.0 75.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 -14.80 -36.60 170.00 99999.00 100.0 64.5 45.2 40.99 -14.50 -39.00 53.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/04/2002 05:25:30 4.26 56.99 -6.40 -19.00 548.00 285.00 100.0 122.5 76.5 55.99 11.70 3.40 -4.00 29.00 100.0 179.5 73.2 54.99 5.70 5.10 80.00 123.00 100.0 186.5 67.5 53.99 -4.10 2.50 51.00 -91.00 100.0 143.2 59.8 52.99 -22.90 18.40 -59.00 -102.00 100.0 137.2 55.2 51.99 3.80 -22.40 -12.00 13.00 100.0 138.5 54.2 50.99 -13.90 -12.20 81.00 162.00 100.0 102.8 51.5 49.99 8.90 -21.90 24.00 5.00 100.0 88.0 49.8 48.99 -17.50 -33.50 6.00 464.00 100.0 97.8 48.8 47.99 -14.50 -13.90 -45.00 21.00 100.0 84.0 48.5 46.99 5.00 43.90 -110.00 99999.00 100.0 86.5 49.2 45.99 0.60 -35.30 8.00 99999.00 100.0 83.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 40.99 15.20 -48.70 120.00 99999.00 100.0 86.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 05:26:00 4.27 56.99 -15.70 -39.50 486.00 130.00 100.0 115.8 79.8 55.99 -12.70 -4.20 46.00 -115.00 100.0 159.8 74.5 54.99 -14.00 0.30 92.00 -37.00 100.0 182.8 67.2 53.99 -26.10 -10.30 19.00 -225.00 100.0 156.5 61.8 52.99 16.80 6.00 -25.00 -165.00 100.0 130.0 56.0 51.99 -32.00 -42.50 -12.00 -269.00 100.0 112.8 52.5 50.99 -8.50 -20.30 59.00 -176.00 100.0 118.0 52.0 49.99 -16.00 24.40 -49.00 -647.00 100.0 89.2 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 47.99 -7.70 15.20 39.00 99999.00 100.0 81.8 46.8 46.99 0.70 -39.30 -43.00 -245.00 100.0 82.5 47.8 45.99 -20.70 64.80 -188.00 99999.00 100.0 89.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.2 40.99 -25.60 -67.50 81.00 -16.00 100.0 88.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 06/04/2002 05:26:30 4.28 56.99 -1.10 -8.20 517.00 182.00 100.0 127.8 77.2 55.99 10.20 -4.30 53.00 -68.00 100.0 182.2 75.8 54.99 -15.90 -0.70 69.00 63.00 100.0 168.8 77.2 53.99 7.40 -3.60 100.00 -94.00 100.0 145.5 62.2 52.99 -30.90 -2.20 -23.00 316.00 100.0 143.2 57.0 51.99 -35.70 -1.10 -46.00 212.00 100.0 120.5 52.2 50.99 2.10 -43.60 117.00 99999.00 100.0 96.0 52.2 49.99 -15.30 -24.00 -23.00 -36.00 100.0 130.0 52.8 48.99 0.00 3.80 33.00 -85.00 100.0 86.2 47.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 46.99 11.60 22.40 -75.00 99999.00 100.0 78.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 05:27:00 4.29 56.99 -13.00 -0.80 501.00 276.00 100.0 110.5 76.8 55.99 -0.30 -7.90 83.00 -82.00 100.0 169.8 76.5 54.99 1.30 -3.10 92.00 -45.00 100.0 179.5 66.8 53.99 7.90 0.40 26.00 70.00 100.0 155.5 60.5 52.99 13.80 7.10 19.00 271.00 100.0 128.8 56.5 51.99 3.40 -13.60 -75.00 -285.00 100.0 110.2 57.2 50.99 3.00 -11.00 19.00 -120.00 100.0 105.2 52.8 49.99 34.80 -2.40 -43.00 86.00 100.0 89.5 49.8 48.99 15.50 0.20 -10.00 99999.00 100.0 86.2 50.2 47.99 -7.20 27.50 31.00 99999.00 100.0 85.2 47.0 46.99 6.30 36.90 35.00 99999.00 100.0 76.8 46.8 45.99 -9.30 19.90 64.00 99999.00 100.0 75.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 42.99 16.00 33.30 -123.00 471.00 100.0 91.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 05:27:30 4.28 56.99 -39.30 -13.70 531.00 228.00 100.0 121.0 78.0 55.99 3.70 9.30 60.00 -166.00 100.0 177.2 75.5 54.99 -1.20 -9.90 138.00 44.00 100.0 179.8 66.2 53.99 16.30 -10.30 1.00 53.00 100.0 158.8 60.8 52.99 -7.30 -0.80 21.00 -216.00 100.0 149.2 56.2 51.99 26.50 -39.30 3.00 187.00 100.0 131.2 54.5 50.99 13.30 27.70 65.00 -299.00 100.0 101.5 52.0 49.99 -17.80 -19.60 103.00 -255.00 100.0 109.0 49.0 48.99 8.70 -4.20 53.00 -296.00 100.0 100.2 48.0 47.99 -0.70 -58.70 -134.00 99999.00 100.0 96.2 49.2 46.99 -54.50 37.80 -92.00 99999.00 100.0 83.5 47.0 45.99 -46.60 5.90 24.00 -58.00 100.0 93.8 47.5 44.99 -4.60 -19.90 31.00 99999.00 100.0 65.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 41.99 67.50 -17.80 149.00 99999.00 100.0 67.5 45.0 40.99 -9.00 -21.90 -30.00 198.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/04/2002 05:28:00 4.28 56.99 4.00 -7.00 495.00 -44.00 100.0 109.5 77.2 55.99 -5.80 -5.00 69.00 -83.00 100.0 177.0 75.0 54.99 -10.30 13.00 70.00 6.00 100.0 182.0 68.5 53.99 11.20 -2.40 11.00 8.00 100.0 158.8 59.8 52.99 -11.30 -14.00 -35.00 88.00 100.0 133.5 56.2 51.99 -16.20 -15.20 -7.00 -51.00 100.0 130.5 54.8 50.99 4.70 8.50 -83.00 -101.00 100.0 100.0 54.0 49.99 -1.10 27.70 -14.00 -116.00 100.0 120.0 51.2 48.99 27.60 15.80 -25.00 113.00 100.0 94.2 48.8 47.99 -9.60 34.60 -41.00 99999.00 100.0 91.8 48.2 46.99 -3.40 26.00 -154.00 99999.00 100.0 74.2 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 44.99 -35.20 54.50 65.00 99999.00 100.0 70.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 42.99 -45.40 -56.40 93.00 79.00 100.0 73.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 40.99 -18.00 25.80 7.00 99999.00 100.0 92.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/04/2002 05:28:30 4.26 56.99 -1.00 -1.70 560.00 93.00 100.0 114.2 77.5 55.99 11.90 -8.80 87.00 84.00 100.0 174.5 73.8 54.99 3.90 10.60 97.00 40.00 100.0 181.5 65.8 53.99 14.10 15.00 23.00 168.00 100.0 160.2 60.2 52.99 -8.10 18.10 9.00 -49.00 100.0 135.8 57.2 51.99 -12.70 0.50 -84.00 -78.00 100.0 133.8 54.0 50.99 -25.00 -6.00 -65.00 238.00 100.0 107.0 50.8 49.99 31.60 14.80 -35.00 99999.00 100.0 84.8 48.5 48.99 7.90 10.00 -93.00 -264.00 100.0 86.8 47.5 47.99 7.60 39.00 -116.00 -601.00 100.0 87.5 46.2 46.99 -2.70 -19.50 42.00 99999.00 100.0 69.2 46.0 45.99 6.10 -9.60 -67.00 99999.00 100.0 84.5 52.8 44.99 17.40 13.20 49.00 99999.00 100.0 89.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 40.99 -30.00 -47.40 40.00 99999.00 100.0 89.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 06/04/2002 05:29:00 4.28 56.99 -12.30 -22.70 539.00 146.00 100.0 124.2 77.2 55.99 -10.00 -3.90 25.00 -76.00 100.0 173.2 73.5 54.99 -2.90 -8.40 106.00 220.00 100.0 192.2 68.5 53.99 5.50 5.90 6.00 -89.00 100.0 160.8 60.5 52.99 -8.00 17.00 -46.00 6.00 100.0 144.2 56.0 51.99 22.70 -7.60 3.00 8.00 100.0 104.0 52.8 50.99 5.10 -4.10 -30.00 89.00 100.0 99.2 51.0 49.99 -12.40 16.70 -34.00 178.00 100.0 97.8 50.0 48.99 24.60 -0.90 -97.00 174.00 100.0 105.0 48.2 47.99 -14.50 -30.20 -43.00 99999.00 100.0 99.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 45.99 101.50 43.30 35.00 99999.00 100.0 78.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 43.99 15.10 -10.90 104.00 -539.00 100.0 81.8 49.0 42.99 21.60 11.60 129.00 99999.00 100.0 70.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 40.99 0.30 14.20 -174.00 99999.00 100.0 87.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 06/04/2002 05:29:30 4.28 56.99 -29.60 -12.90 536.00 20.00 100.0 112.2 76.8 55.99 16.40 -5.80 53.00 -113.00 100.0 179.0 74.0 54.99 -19.00 -2.50 106.00 36.00 100.0 186.5 66.0 53.99 -11.40 6.20 -3.00 -308.00 100.0 168.0 62.8 52.99 23.10 -3.60 32.00 -23.00 100.0 148.2 56.8 51.99 -32.50 24.50 12.00 -303.00 100.0 106.5 57.0 50.99 -29.70 -12.70 64.00 -164.00 100.0 121.8 53.0 49.99 -46.10 38.10 -75.00 99999.00 100.0 92.8 48.2 48.99 2.10 21.90 -54.00 99999.00 100.0 103.0 53.0 47.99 -53.20 -10.60 59.00 99999.00 100.0 94.8 54.8 46.99 20.80 -28.10 -25.00 299.00 100.0 76.0 48.8 45.99 -23.00 -61.50 -2.00 99999.00 100.0 76.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 45.80 -65.60 200.00 99999.00 100.0 80.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 05:30:00 4.27 56.99 -14.80 -0.10 529.00 -3.00 100.0 107.5 77.0 55.99 -9.40 -2.80 44.00 -65.00 100.0 172.2 74.0 54.99 -5.30 -3.40 122.00 -153.00 100.0 185.8 68.2 53.99 18.50 -14.00 -9.00 117.00 100.0 160.5 61.0 52.99 32.00 -4.30 -48.00 37.00 100.0 127.2 56.8 51.99 6.60 3.80 -30.00 -94.00 100.0 119.0 54.8 50.99 7.90 7.40 6.00 87.00 100.0 111.2 51.8 49.99 10.70 2.00 -29.00 263.00 100.0 131.2 58.0 48.99 -28.20 9.20 95.00 297.00 100.0 91.2 49.5 47.99 10.30 -5.70 8.00 170.00 100.0 111.2 55.8 46.99 3.10 39.60 77.00 99999.00 100.0 76.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 44.99 39.90 -59.10 -159.00 99999.00 100.0 86.8 45.5 43.99 -79.10 -23.40 163.00 99999.00 100.0 68.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 05:30:30 4.28 56.99 -31.80 5.00 497.00 21.00 100.0 117.8 77.5 55.99 -2.90 4.00 86.00 -185.00 100.0 172.8 74.5 54.99 -20.70 8.40 83.00 188.00 100.0 188.2 67.2 53.99 6.20 -44.00 42.00 91.00 100.0 170.0 60.5 52.99 19.80 -2.10 48.00 330.00 100.0 143.8 56.8 51.99 -12.20 -3.30 7.00 2.00 100.0 126.8 53.5 50.99 -8.00 -7.50 18.00 -118.00 100.0 116.2 50.2 49.99 -20.50 -14.80 -14.00 226.00 100.0 92.5 48.5 48.99 4.10 -24.80 80.00 99999.00 100.0 87.5 47.8 47.99 37.00 -58.00 172.00 99999.00 100.0 86.0 46.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 44.99 22.20 -55.60 125.00 99999.00 100.0 68.8 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.8 40.99 -10.30 16.80 1.00 99999.00 100.0 95.2 46.8 39.99 -28.30 -65.20 182.00 99999.00 100.0 65.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 06/04/2002 05:31:00 4.27 56.99 -26.60 1.30 506.00 224.00 100.0 110.8 76.5 55.99 -11.20 1.90 44.00 -91.00 100.0 177.0 75.2 54.99 7.30 2.30 50.00 -21.00 100.0 177.8 69.5 53.99 6.20 -10.70 55.00 -31.00 100.0 167.0 61.8 52.99 -15.30 -8.10 28.00 -70.00 100.0 139.8 54.8 51.99 19.20 7.10 -56.00 -184.00 100.0 129.8 53.8 50.99 34.30 0.10 21.00 -104.00 100.0 115.5 50.5 49.99 -6.40 -18.00 44.00 61.00 100.0 111.8 50.0 48.99 3.80 -63.20 62.00 99999.00 100.0 93.2 46.8 47.99 -0.70 50.50 -110.00 99999.00 100.0 87.2 45.8 46.99 -8.70 27.40 -32.00 99999.00 100.0 74.5 45.5 45.99 -47.40 -7.20 56.00 9.00 100.0 87.2 46.5 44.99 -32.10 -35.30 111.00 -276.00 100.0 75.0 45.8 43.99 17.70 -13.50 -30.00 99999.00 100.0 70.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 40.99 -9.50 -28.20 20.00 99999.00 100.0 71.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 06/04/2002 05:31:30 4.26 56.99 -16.60 -9.80 521.00 247.00 100.0 131.5 77.2 55.99 -10.60 -10.40 65.00 -21.00 100.0 179.5 73.8 54.99 -19.60 1.40 93.00 204.00 100.0 189.8 65.8 53.99 6.00 18.30 5.00 -95.00 100.0 147.8 60.5 52.99 10.50 8.40 -38.00 -2.00 100.0 123.0 59.2 51.99 -20.60 -11.40 12.00 103.00 100.0 138.5 56.5 50.99 -21.40 -25.10 -10.00 -287.00 100.0 95.8 51.5 49.99 -0.90 2.80 -34.00 -306.00 100.0 117.5 50.2 48.99 -23.60 93.30 -31.00 99999.00 100.0 86.0 47.8 47.99 -18.10 11.90 -53.00 89.00 100.0 87.0 47.0 46.99 -7.80 -10.40 -16.00 99999.00 100.0 68.5 46.8 45.99 -32.90 41.80 -61.00 610.00 100.0 68.2 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 43.99 37.20 -66.90 -6.00 99999.00 100.0 82.8 45.2 42.99 6.30 10.30 58.00 99999.00 100.0 70.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 40.99 -16.80 -6.00 -169.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/04/2002 05:32:00 4.27 56.99 -8.60 -15.80 467.00 -65.00 100.0 118.0 77.8 55.99 21.40 2.80 23.00 -170.00 100.0 182.8 74.5 54.99 -0.90 2.20 105.00 234.00 100.0 180.5 66.5 53.99 -7.30 -24.30 15.00 -91.00 100.0 164.0 59.8 52.99 6.50 -9.70 5.00 -114.00 100.0 142.0 55.8 51.99 -11.00 -18.40 15.00 174.00 100.0 119.8 53.0 50.99 -16.80 -25.00 -83.00 -73.00 100.0 121.5 51.8 49.99 -24.60 6.50 21.00 251.00 100.0 96.8 48.5 48.99 -59.10 9.20 62.00 -207.00 100.0 83.8 49.5 47.99 -35.70 -8.10 -18.00 350.00 100.0 103.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 40.99 60.20 28.00 -21.00 99999.00 100.0 81.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 05:32:30 4.28 56.99 -12.50 -9.90 497.00 185.00 100.0 125.8 77.2 55.99 -15.10 -9.50 -9.00 -145.00 100.0 167.5 79.0 54.99 -3.20 9.20 115.00 44.00 100.0 178.2 68.2 53.99 1.10 -2.80 11.00 -119.00 100.0 161.8 60.2 52.99 -5.70 30.30 -21.00 -64.00 100.0 128.0 55.0 51.99 11.10 -33.20 8.00 204.00 100.0 117.0 52.2 50.99 16.70 9.50 -27.00 260.00 100.0 90.5 52.2 49.99 12.10 12.60 -17.00 105.00 100.0 125.5 51.8 48.99 -35.80 22.10 50.00 -194.00 100.0 100.8 50.2 47.99 -37.60 -6.70 7.00 -290.00 100.0 86.8 47.2 46.99 -36.10 -7.30 -64.00 99999.00 100.0 65.5 48.0 45.99 10.00 27.60 -10.00 99999.00 100.0 83.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 43.99 86.30 16.50 -184.00 99999.00 100.0 55.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 40.99 7.90 -25.80 71.00 152.00 100.0 94.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 05:33:00 4.30 56.99 -33.80 -15.50 506.00 6.00 100.0 118.2 78.0 55.99 9.40 -9.60 61.00 91.00 100.0 170.5 74.0 54.99 -10.90 1.70 103.00 96.00 100.0 178.0 65.5 53.99 0.00 -10.60 -22.00 -158.00 100.0 154.5 60.5 52.99 -13.10 14.10 -58.00 7.00 100.0 138.5 58.5 51.99 -0.50 -6.20 34.00 2.00 100.0 124.5 53.5 50.99 -31.10 18.10 -25.00 202.00 100.0 108.8 51.2 49.99 -19.40 7.00 -54.00 -2.00 100.0 115.0 50.0 48.99 77.00 36.70 -87.00 99999.00 100.0 94.0 47.0 47.99 -23.10 -15.30 -37.00 -80.00 100.0 102.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.2 45.99 -18.80 33.20 -151.00 99999.00 100.0 90.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 57.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.0 40.99 57.00 41.60 -65.00 551.00 100.0 108.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 05:33:30 4.28 56.99 -3.80 31.50 370.00 359.00 100.0 120.8 79.2 55.99 -5.30 -14.80 78.00 -76.00 100.0 174.0 76.2 54.99 3.60 -4.10 108.00 193.00 100.0 175.0 69.5 53.99 -17.60 -3.70 44.00 96.00 100.0 155.2 63.5 52.99 13.80 -20.00 15.00 -102.00 100.0 137.5 57.5 51.99 30.30 0.50 3.00 100.00 100.0 118.0 53.2 50.99 30.80 8.20 5.00 -103.00 100.0 111.2 51.5 49.99 9.50 -0.10 72.00 49.00 100.0 127.5 50.2 48.99 -4.10 -4.70 -43.00 50.00 100.0 99.8 48.0 47.99 -10.90 -20.50 33.00 -278.00 100.0 89.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 44.99 29.60 9.00 -39.00 99999.00 100.0 83.8 46.5 43.99 8.50 -52.30 82.00 99999.00 100.0 67.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 40.99 21.60 -20.40 123.00 92.00 100.0 96.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/04/2002 05:34:00 4.27 56.99 14.00 -26.30 566.00 185.00 100.0 122.2 78.0 55.99 -4.50 10.90 35.00 -123.00 100.0 184.8 74.5 54.99 -14.60 8.00 99.00 -20.00 100.0 191.5 68.0 53.99 21.40 -16.20 9.00 -44.00 100.0 166.8 61.8 52.99 -3.60 20.80 -31.00 14.00 100.0 129.2 56.2 51.99 12.80 -3.60 33.00 -197.00 100.0 119.5 53.0 50.99 -15.60 3.80 42.00 -237.00 100.0 115.5 51.0 49.99 -20.90 -35.50 27.00 -153.00 100.0 109.2 51.0 48.99 -27.00 -9.40 -32.00 99999.00 100.0 97.5 49.2 47.99 -7.90 -21.70 -14.00 -239.00 100.0 95.8 47.2 46.99 -29.40 -27.40 -74.00 99999.00 100.0 76.0 46.5 45.99 -37.60 49.10 -169.00 99999.00 100.0 73.5 44.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 -41.40 -9.70 13.00 99999.00 100.0 97.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/04/2002 05:34:30 4.27 56.99 -7.80 -11.30 572.00 134.00 100.0 126.2 76.2 55.99 13.80 -3.60 53.00 -165.00 100.0 182.8 74.5 54.99 -25.00 -7.00 101.00 -179.00 100.0 190.5 67.8 53.99 -6.70 -16.80 38.00 -141.00 100.0 156.2 61.2 52.99 -7.80 -17.30 -22.00 186.00 100.0 133.0 55.5 51.99 -28.40 -31.50 38.00 229.00 100.0 123.0 54.2 50.99 -19.40 1.00 -80.00 65.00 100.0 103.2 51.0 49.99 -2.70 -1.80 75.00 -418.00 100.0 101.5 53.5 48.99 -23.50 5.30 -41.00 -32.00 100.0 92.8 49.2 47.99 -5.80 -26.50 29.00 99999.00 100.0 83.5 47.0 46.99 -7.60 -8.10 -33.00 99999.00 100.0 65.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 40.99 -27.20 35.60 6.00 99999.00 100.0 94.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 05:35:00 4.29 56.99 46.40 -76.50 396.00 -87.00 100.0 121.5 79.0 55.99 6.20 -3.10 75.00 -168.00 100.0 174.0 74.0 54.99 -16.80 -10.80 122.00 185.00 100.0 194.8 68.2 53.99 9.80 -1.30 35.00 -60.00 100.0 154.5 61.0 52.99 -13.90 -0.30 19.00 40.00 100.0 130.0 63.0 51.99 -49.60 -4.90 -23.00 5.00 100.0 127.2 54.8 50.99 22.30 -12.40 -17.00 -143.00 100.0 103.5 51.2 49.99 -35.80 -23.10 -27.00 -170.00 100.0 119.8 53.0 48.99 39.10 -64.30 -178.00 30.00 100.0 94.8 49.0 47.99 -25.50 -31.30 22.00 -550.00 100.0 81.0 47.2 46.99 9.50 17.20 -61.00 99999.00 100.0 82.0 47.2 45.99 -2.80 -50.30 -9.00 99999.00 100.0 81.5 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 40.99 -40.60 -12.30 -7.00 29.00 100.0 99.0 48.5 39.99 -3.10 3.90 2.00 -335.00 100.0 89.5 47.5 38.99 -74.60 -30.80 39.00 -126.00 100.0 82.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 05:35:30 4.26 56.99 -5.60 7.20 548.00 122.00 100.0 128.5 77.0 55.99 -9.80 -3.50 43.00 30.00 100.0 186.2 73.8 54.99 1.60 -0.10 111.00 145.00 100.0 186.8 66.0 53.99 -2.50 2.50 -11.00 91.00 100.0 157.0 62.5 52.99 22.50 24.80 1.00 284.00 100.0 137.5 57.8 51.99 -28.90 24.00 -28.00 -103.00 100.0 117.0 55.5 50.99 15.30 37.20 -61.00 99999.00 100.0 109.2 51.0 49.99 0.90 -25.30 23.00 -220.00 100.0 96.5 49.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.8 47.99 -82.20 -57.40 113.00 99999.00 100.0 88.5 47.8 46.99 -70.30 29.90 -90.00 99999.00 100.0 83.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 44.99 -9.20 -19.30 -39.00 99999.00 100.0 73.0 47.2 43.99 -38.60 -57.10 -165.00 99999.00 100.0 68.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 40.99 7.20 -5.00 -43.00 -101.00 100.0 99.0 47.2 39.99 13.00 -43.10 190.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/04/2002 05:36:00 4.25 56.99 4.20 0.40 550.00 350.00 100.0 122.8 76.8 55.99 8.90 -1.90 43.00 -28.00 100.0 170.5 74.2 54.99 -18.40 -5.60 121.00 18.00 100.0 192.5 67.5 53.99 11.40 8.20 1.00 65.00 100.0 146.5 62.0 52.99 10.20 -11.00 91.00 26.00 100.0 145.0 56.8 51.99 -5.00 7.30 -77.00 -51.00 100.0 115.2 53.0 50.99 -20.90 -16.80 28.00 6.00 100.0 110.8 51.2 49.99 -5.70 30.40 -69.00 329.00 100.0 96.8 49.8 48.99 14.30 -63.70 206.00 99999.00 100.0 82.8 51.5 47.99 -28.20 -12.20 86.00 99999.00 100.0 111.8 52.0 46.99 -28.10 12.40 -29.00 99999.00 100.0 79.5 47.2 45.99 2.60 9.40 -50.00 99999.00 100.0 78.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 43.99 -41.30 1.10 -15.00 -147.00 100.0 92.8 45.8 42.99 57.50 31.60 -60.00 99999.00 100.0 71.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/04/2002 05:36:30 4.28 56.99 -20.50 12.40 359.00 171.00 100.0 108.5 78.8 55.99 1.70 -3.30 76.00 -54.00 100.0 174.5 74.8 54.99 -5.70 7.80 83.00 79.00 100.0 186.8 67.0 53.99 0.40 5.50 55.00 -28.00 100.0 153.8 59.0 52.99 0.00 -28.60 66.00 30.00 100.0 119.8 57.0 51.99 -27.30 -43.30 -49.00 109.00 100.0 120.0 53.8 50.99 -15.20 21.00 -2.00 -150.00 100.0 106.5 52.8 49.99 -19.60 -2.70 -27.00 105.00 100.0 91.8 49.5 48.99 -13.20 29.40 -46.00 4.00 100.0 120.5 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 46.99 5.70 61.70 -28.00 99999.00 100.0 91.2 47.8 45.99 25.00 -45.40 105.00 57.00 100.0 72.8 46.0 44.99 -53.60 4.50 6.00 99999.00 100.0 77.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 40.99 1.00 -38.40 210.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 05:37:00 4.26 56.99 -20.20 -9.80 403.00 345.00 100.0 117.5 78.0 55.99 -3.90 -15.30 48.00 -157.00 100.0 179.5 74.8 54.99 -12.20 12.00 73.00 41.00 100.0 190.0 67.0 53.99 -23.70 -10.20 27.00 -348.00 100.0 169.0 61.2 52.99 -4.70 -21.20 37.00 -51.00 100.0 147.5 55.8 51.99 -7.00 44.90 -15.00 -258.00 100.0 134.5 55.8 50.99 14.10 20.80 -90.00 99999.00 100.0 107.8 50.5 49.99 1.60 22.10 10.00 99999.00 100.0 100.0 49.8 48.99 5.80 11.00 13.00 -116.00 100.0 88.2 49.5 47.99 22.70 -16.90 18.00 45.00 100.0 103.5 49.0 46.99 34.60 -23.80 -100.00 192.00 100.0 89.8 48.0 45.99 22.80 -15.10 -18.00 99999.00 100.0 99.0 47.2 44.99 -21.80 57.40 -46.00 487.00 100.0 81.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 42.99 3.90 -6.60 33.00 -41.00 100.0 84.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 52.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/04/2002 05:37:30 4.27 56.99 -3.90 -4.20 330.00 143.00 100.0 122.5 81.2 55.99 20.90 2.30 66.00 -18.00 100.0 163.5 75.0 54.99 -14.10 -2.40 85.00 193.00 100.0 180.2 67.2 53.99 -4.60 -0.60 31.00 45.00 100.0 166.8 62.5 52.99 16.00 -14.80 -33.00 50.00 100.0 135.2 56.2 51.99 8.30 -33.60 30.00 -122.00 100.0 127.2 56.0 50.99 -2.20 -3.00 -61.00 -279.00 100.0 114.2 52.5 49.99 15.90 4.30 57.00 281.00 100.0 119.8 51.2 48.99 23.70 -14.20 -40.00 99999.00 100.0 84.2 50.2 47.99 -49.30 5.50 22.00 -200.00 100.0 93.5 50.5 46.99 -21.90 -11.50 -11.00 394.00 100.0 99.8 48.2 45.99 11.50 13.20 -80.00 99999.00 100.0 85.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 48.8 40.99 -24.20 -20.80 77.00 -153.00 100.0 106.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 -35.90 6.70 8.00 99999.00 100.0 69.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 52.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/04/2002 05:38:00 4.28 56.99 -20.70 -36.00 431.00 350.00 100.0 113.0 78.8 55.99 8.10 -23.70 76.00 45.00 100.0 176.8 74.8 54.99 -11.60 -4.80 62.00 145.00 100.0 190.2 66.2 53.99 0.80 -9.40 35.00 1.00 100.0 174.0 64.0 52.99 -4.90 -13.20 54.00 94.00 100.0 132.8 56.0 51.99 20.00 -3.30 5.00 43.00 100.0 122.5 52.8 50.99 -21.70 3.60 -74.00 26.00 100.0 104.2 51.2 49.99 -4.40 18.60 -26.00 99999.00 100.0 91.2 50.2 48.99 -29.00 54.50 63.00 -198.00 100.0 96.2 48.8 47.99 -26.60 16.90 -17.00 -62.00 100.0 86.5 48.0 46.99 -10.60 5.30 71.00 99999.00 100.0 83.0 46.0 45.99 -18.00 -24.40 84.00 -53.00 100.0 88.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 43.99 19.00 -7.70 -37.00 99999.00 100.0 82.5 44.8 42.99 -13.30 -14.20 2.00 99999.00 100.0 74.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 40.99 16.20 -22.70 70.00 99999.00 100.0 85.0 48.0 39.99 -51.10 16.90 40.00 99999.00 100.0 79.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 36.99 44.20 -16.70 26.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/04/2002 05:38:30 4.26 56.99 8.10 16.40 464.00 288.00 100.0 115.8 77.0 55.99 3.30 -1.80 83.00 -70.00 100.0 176.8 74.2 54.99 -8.50 7.50 82.00 156.00 100.0 178.8 66.8 53.99 29.20 -6.70 69.00 33.00 100.0 149.5 60.5 52.99 -2.00 7.20 -2.00 -65.00 100.0 124.2 56.5 51.99 2.50 22.80 -126.00 -63.00 100.0 119.5 54.5 50.99 13.80 12.30 -47.00 -216.00 100.0 120.5 53.5 49.99 -22.70 12.50 -44.00 -122.00 100.0 109.5 51.2 48.99 -0.20 55.80 -77.00 99999.00 100.0 80.0 48.8 47.99 -51.20 -15.20 16.00 99999.00 100.0 89.0 47.5 46.99 -31.60 -37.00 -24.00 99999.00 100.0 77.5 48.2 45.99 -56.30 -47.30 19.00 99999.00 100.0 85.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 40.99 -39.20 23.20 -24.00 234.00 100.0 95.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 06/04/2002 05:39:00 4.31 56.99 -20.70 10.60 545.00 174.00 100.0 110.0 76.8 55.99 -5.80 -10.10 70.00 -191.00 100.0 171.8 76.8 54.99 14.00 13.10 82.00 281.00 100.0 172.2 68.2 53.99 -0.30 2.30 -21.00 50.00 100.0 163.5 63.2 52.99 -12.40 9.40 -75.00 35.00 100.0 149.0 57.5 51.99 -19.70 7.00 -6.00 -236.00 100.0 122.2 55.5 50.99 -6.70 -15.40 2.00 -263.00 100.0 103.8 53.2 49.99 22.80 -15.10 60.00 65.00 100.0 87.8 52.8 48.99 -4.60 -5.00 -49.00 21.00 100.0 110.5 54.0 47.99 -67.70 -16.30 61.00 99999.00 100.0 84.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 44.99 -32.80 -24.70 134.00 99999.00 100.0 69.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 40.99 -28.60 -28.00 -100.00 99999.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 35.99 41.10 19.50 -44.00 99999.00 100.0 68.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 05:39:30 4.26 56.99 -12.70 -14.50 501.00 68.00 100.0 105.5 79.5 55.99 -7.50 -0.40 84.00 -36.00 100.0 167.8 75.0 54.99 -3.70 17.80 94.00 27.00 100.0 181.0 67.0 53.99 -22.60 -25.10 62.00 -55.00 100.0 156.5 61.0 52.99 7.70 -7.20 17.00 183.00 100.0 135.2 56.5 51.99 -11.20 5.70 -15.00 -12.00 100.0 113.8 53.8 50.99 0.60 7.20 -12.00 130.00 100.0 109.2 52.0 49.99 -9.50 9.80 -46.00 -71.00 100.0 95.2 50.2 48.99 19.80 23.00 -66.00 -72.00 100.0 95.5 48.5 47.99 32.60 -47.20 250.00 99999.00 100.0 82.2 50.5 46.99 14.90 0.70 -124.00 99999.00 100.0 79.0 47.2 45.99 -3.10 20.40 95.00 99999.00 100.0 84.5 47.2 44.99 -12.40 -3.30 9.00 99999.00 100.0 70.5 46.0 43.99 -7.70 -14.00 64.00 99999.00 100.0 71.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 40.99 12.90 -1.30 45.00 208.00 100.0 92.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 -31.10 -38.30 -72.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 05:40:00 4.25 56.99 -20.60 -17.40 501.00 326.00 100.0 116.2 77.0 55.99 12.80 -10.50 115.00 88.00 100.0 170.8 75.5 54.99 -16.90 -4.80 89.00 22.00 100.0 169.8 68.0 53.99 28.10 1.10 24.00 90.00 100.0 150.2 62.0 52.99 19.10 3.10 -1.00 -91.00 100.0 130.2 56.0 51.99 -31.80 16.70 -15.00 -151.00 100.0 128.2 55.2 50.99 -13.00 -7.90 -45.00 181.00 100.0 99.5 53.5 49.99 2.60 -20.90 24.00 444.00 100.0 109.5 52.0 48.99 5.00 -26.30 12.00 99999.00 100.0 90.5 49.8 47.99 -6.10 82.50 -123.00 99999.00 100.0 83.2 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 43.99 -11.20 -18.80 16.00 99999.00 100.0 70.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 41.99 -13.30 31.80 -36.00 99999.00 100.0 72.8 45.2 40.99 -5.40 -13.10 102.00 99999.00 100.0 92.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/04/2002 05:40:30 4.26 56.99 -71.90 46.70 386.00 -469.00 100.0 135.8 89.5 55.99 21.30 4.80 74.00 -97.00 100.0 172.5 77.0 54.99 -12.80 -4.80 102.00 115.00 100.0 183.8 68.0 53.99 10.70 3.30 -10.00 179.00 100.0 149.8 61.0 52.99 14.20 -2.20 41.00 -49.00 100.0 135.8 56.2 51.99 11.00 -34.70 42.00 79.00 100.0 131.5 54.5 50.99 -30.80 -6.80 -47.00 -362.00 100.0 115.8 53.0 49.99 2.00 23.70 24.00 -45.00 100.0 90.8 52.5 48.99 -35.50 7.90 -20.00 99999.00 100.0 98.8 50.0 47.99 -30.30 -9.50 85.00 501.00 100.0 96.5 47.2 46.99 -90.20 -50.40 179.00 99999.00 100.0 84.0 48.2 45.99 -43.60 14.00 23.00 96.00 100.0 69.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.0 42.99 7.10 15.90 122.00 99999.00 100.0 83.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 40.99 -8.00 -18.00 -77.00 99999.00 100.0 79.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 38.99 -24.70 6.60 35.00 -410.00 100.0 75.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/04/2002 05:41:00 4.28 56.99 -3.60 -15.90 483.00 400.00 100.0 110.8 78.0 55.99 -6.10 -17.50 69.00 -93.00 100.0 181.0 74.5 54.99 -12.70 4.10 86.00 100.00 100.0 175.0 66.2 53.99 13.30 11.40 95.00 81.00 100.0 149.5 59.5 52.99 7.30 7.50 3.00 -195.00 100.0 138.0 60.0 51.99 24.80 -4.40 81.00 70.00 100.0 118.0 56.0 50.99 14.20 -13.00 42.00 239.00 100.0 110.5 55.5 49.99 -21.80 -11.50 -110.00 36.00 100.0 113.5 51.2 48.99 5.20 23.90 -58.00 99999.00 100.0 84.8 51.8 47.99 -31.10 15.20 -17.00 -340.00 100.0 105.8 54.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 45.99 -7.20 -7.90 74.00 -131.00 100.0 94.5 46.0 44.99 -45.40 -71.80 147.00 99999.00 100.0 80.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 40.99 7.60 -20.40 9.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 05:41:30 4.26 56.99 -41.10 -37.60 393.00 -76.00 100.0 112.5 78.5 55.99 -11.50 10.10 35.00 -153.00 100.0 184.0 73.8 54.99 -18.60 -7.50 99.00 205.00 100.0 182.8 75.5 53.99 14.20 -13.50 58.00 -124.00 100.0 151.0 62.2 52.99 8.10 -10.80 9.00 -160.00 100.0 150.2 56.5 51.99 21.00 6.90 140.00 120.00 100.0 119.0 54.5 50.99 -24.10 9.80 -72.00 -101.00 100.0 101.2 51.2 49.99 -29.40 3.50 44.00 -323.00 100.0 108.2 52.0 48.99 -25.80 -2.50 -49.00 99999.00 100.0 86.0 52.8 47.99 0.50 3.60 46.00 -9.00 100.0 116.8 50.0 46.99 -3.90 33.50 -57.00 99999.00 100.0 79.2 47.0 45.99 -5.40 -11.70 68.00 99999.00 100.0 87.0 46.8 44.99 8.20 -17.60 69.00 99999.00 100.0 70.8 45.5 43.99 0.40 8.10 70.00 99999.00 100.0 83.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 41.99 30.10 -18.60 107.00 99999.00 100.0 73.8 45.2 40.99 -18.90 47.40 -219.00 99999.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/04/2002 05:42:00 4.29 56.99 -9.10 -36.20 532.00 357.00 100.0 117.2 76.2 55.99 0.10 -20.60 65.00 -16.00 100.0 174.5 75.2 54.99 -22.10 -5.10 104.00 130.00 100.0 166.2 68.0 53.99 28.80 -9.90 -20.00 49.00 100.0 156.5 61.5 52.99 -11.70 7.10 -32.00 -259.00 100.0 127.5 56.5 51.99 11.30 5.70 39.00 205.00 100.0 107.5 53.2 50.99 -35.40 39.90 -67.00 -480.00 100.0 109.8 51.8 49.99 21.90 -34.40 35.00 99999.00 100.0 86.5 49.5 48.99 59.80 2.80 12.00 13.00 100.0 103.5 48.8 47.99 11.90 -7.10 75.00 9.00 100.0 86.8 47.8 46.99 -45.50 11.90 36.00 -51.00 100.0 80.5 47.8 45.99 -1.40 -44.60 63.00 99999.00 100.0 80.0 46.8 44.99 46.00 -22.30 77.00 99999.00 100.0 68.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 42.99 34.20 48.50 -174.00 99999.00 100.0 77.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 40.99 0.60 -52.10 164.00 99999.00 100.0 82.2 47.2 39.99 27.60 30.60 12.00 99999.00 100.0 85.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 53.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 06/04/2002 05:42:30 4.27 56.99 30.40 -13.70 519.00 162.00 100.0 104.2 78.2 55.99 -9.50 5.10 21.00 -111.00 100.0 186.2 75.8 54.99 -9.40 4.90 123.00 96.00 100.0 179.8 68.0 53.99 0.90 -24.20 28.00 -38.00 100.0 163.0 61.8 52.99 -12.20 -20.40 -76.00 57.00 100.0 136.0 64.5 51.99 21.80 -5.60 -41.00 83.00 100.0 133.0 54.8 50.99 2.00 13.20 42.00 247.00 100.0 112.0 53.0 49.99 -12.60 12.20 129.00 -290.00 100.0 134.2 53.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.2 47.99 37.70 38.40 -96.00 99999.00 100.0 85.5 50.2 46.99 -2.00 49.60 -116.00 99999.00 100.0 84.8 47.2 45.99 23.40 -28.50 -7.00 99999.00 100.0 72.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 43.99 -9.20 12.50 141.00 99999.00 100.0 77.8 45.8 42.99 8.70 -29.50 165.00 99999.00 100.0 62.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 51.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 51.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/04/2002 05:43:00 4.27 56.99 -56.90 11.50 389.00 -211.00 100.0 116.8 81.2 55.99 4.00 4.90 43.00 -195.00 100.0 163.8 74.2 54.99 -7.40 -12.00 112.00 31.00 100.0 186.5 66.5 53.99 -1.50 -4.60 -29.00 120.00 100.0 155.8 61.8 52.99 25.30 -31.10 160.00 92.00 100.0 114.8 60.5 51.99 -12.80 -1.80 1.00 -247.00 100.0 125.5 57.2 50.99 -12.20 41.20 -15.00 -140.00 100.0 110.0 51.8 49.99 -27.70 -14.30 -88.00 394.00 100.0 106.0 53.0 48.99 -3.00 -14.30 68.00 158.00 100.0 120.8 49.0 47.99 32.30 50.00 43.00 202.00 100.0 97.8 49.5 46.99 46.60 13.60 157.00 99999.00 100.0 92.5 47.2 45.99 -58.90 30.50 -54.00 185.00 100.0 95.5 51.2 44.99 86.20 15.60 -127.00 99999.00 100.0 93.5 47.8 43.99 -0.20 -15.40 -74.00 99999.00 100.0 72.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 40.99 -65.70 -10.80 73.00 -281.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 05:43:30 4.26 56.99 -1.50 11.20 524.00 -4.00 100.0 131.0 77.5 55.99 -7.30 -6.10 23.00 21.00 100.0 179.5 74.5 54.99 8.20 7.40 111.00 32.00 100.0 189.5 67.2 53.99 9.10 5.80 52.00 56.00 100.0 146.2 61.0 52.99 -5.70 -19.90 28.00 -30.00 100.0 130.5 57.2 51.99 11.00 -17.40 -65.00 -31.00 100.0 105.5 55.2 50.99 -17.60 -17.90 -21.00 84.00 100.0 102.2 53.5 49.99 -20.30 -10.10 89.00 -1.00 100.0 98.5 50.0 48.99 -20.50 -26.40 42.00 -177.00 100.0 100.5 49.2 47.99 -15.20 14.30 -36.00 83.00 100.0 88.0 48.0 46.99 -39.90 20.70 22.00 99999.00 100.0 79.2 49.5 45.99 19.30 -8.70 37.00 -10.00 100.0 92.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 40.99 -3.60 -21.40 27.00 99999.00 100.0 104.2 47.8 39.99 -10.60 -31.10 -39.00 99999.00 100.0 76.5 49.0 38.99 -17.00 -13.90 5.00 99999.00 100.0 76.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/04/2002 05:44:00 4.27 56.99 5.60 -14.50 459.00 315.00 100.0 120.0 78.2 55.99 -1.10 19.20 41.00 -61.00 100.0 180.2 74.8 54.99 -8.80 -7.40 124.00 -24.00 100.0 184.8 67.2 53.99 8.30 -15.80 36.00 123.00 100.0 161.2 60.8 52.99 -48.50 3.60 -13.00 -180.00 100.0 131.5 56.2 51.99 -12.70 -1.00 -45.00 266.00 100.0 131.2 54.2 50.99 -13.20 -13.70 -6.00 -74.00 100.0 122.5 52.0 49.99 8.50 -4.00 -61.00 30.00 100.0 98.2 49.8 48.99 -13.40 7.20 84.00 -190.00 100.0 99.5 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.8 46.99 -20.60 10.80 -74.00 -187.00 100.0 99.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 44.99 -48.40 -72.50 154.00 13.00 100.0 91.8 46.8 43.99 35.90 -28.10 158.00 99999.00 100.0 78.0 46.0 42.99 19.90 24.90 -13.00 99999.00 100.0 75.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 15.20 25.60 -44.00 33.00 100.0 101.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/04/2002 05:44:30 4.27 56.99 -13.40 -4.80 488.00 177.00 100.0 129.8 79.0 55.99 -14.10 -12.60 47.00 -54.00 100.0 179.5 75.0 54.99 -8.90 9.10 80.00 72.00 100.0 181.5 68.2 53.99 -9.10 5.50 33.00 -88.00 100.0 149.5 60.8 52.99 -40.50 10.40 16.00 -140.00 100.0 142.2 58.8 51.99 4.10 -6.30 48.00 170.00 100.0 131.8 54.5 50.99 27.90 24.00 -73.00 -408.00 100.0 118.2 51.8 49.99 -50.80 -20.50 68.00 136.00 100.0 117.8 50.0 48.99 -45.60 -10.70 73.00 -219.00 100.0 100.2 48.8 47.99 2.00 46.20 17.00 99999.00 100.0 88.2 48.2 46.99 -56.60 -20.00 23.00 99999.00 100.0 84.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 44.99 -9.60 -8.50 5.00 416.00 100.0 82.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 40.99 -6.40 17.50 -59.00 369.00 100.0 92.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 06/04/2002 05:45:00 4.29 56.99 -14.70 9.90 476.00 284.00 100.0 108.0 77.5 55.99 -0.70 6.90 11.00 -72.00 100.0 175.5 75.0 54.99 -27.40 11.00 114.00 -32.00 100.0 180.2 69.0 53.99 4.00 8.50 10.00 -210.00 100.0 148.0 63.0 52.99 -17.40 -30.10 17.00 -39.00 100.0 142.5 56.5 51.99 0.60 -18.80 57.00 -66.00 100.0 132.2 53.5 50.99 25.60 -3.40 -6.00 -92.00 100.0 124.8 53.0 49.99 21.50 36.90 -86.00 165.00 100.0 113.0 52.2 48.99 -8.40 -0.30 -97.00 104.00 100.0 93.0 49.8 47.99 6.60 -62.20 97.00 -111.00 100.0 95.0 48.0 46.99 -3.40 5.80 -45.00 133.00 100.0 83.0 45.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 41.99 -63.90 -22.20 -31.00 99999.00 100.0 63.0 45.5 40.99 -4.20 4.00 -8.00 99999.00 100.0 87.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/04/2002 05:45:30 4.27 56.99 -28.60 -22.10 526.00 61.00 100.0 103.2 79.2 55.99 6.00 0.50 42.00 -56.00 100.0 159.2 75.8 54.99 -11.90 14.30 71.00 62.00 100.0 179.5 68.8 53.99 -13.00 6.50 -1.00 -144.00 100.0 160.2 61.2 52.99 -10.40 -12.70 -64.00 -120.00 100.0 131.8 57.0 51.99 -10.90 -4.00 -17.00 -94.00 100.0 117.0 57.0 50.99 16.00 21.80 -6.00 -225.00 100.0 120.8 56.0 49.99 -18.40 15.10 2.00 -184.00 100.0 112.0 51.8 48.99 24.90 9.40 18.00 -144.00 100.0 100.0 48.5 47.99 -35.50 41.80 108.00 255.00 100.0 94.5 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 42.99 42.00 -46.80 92.00 99999.00 100.0 76.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 40.99 -61.90 -20.60 77.00 99999.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/04/2002 05:46:00 4.25 56.99 -35.00 -17.60 531.00 288.00 100.0 108.2 79.5 55.99 -4.30 8.60 18.00 -38.00 100.0 170.5 75.5 54.99 2.50 14.30 90.00 -23.00 100.0 187.2 69.0 53.99 -0.50 8.70 -22.00 130.00 100.0 146.8 60.5 52.99 -21.60 -17.00 77.00 -150.00 100.0 127.5 57.5 51.99 -7.30 -3.50 -22.00 239.00 100.0 123.2 54.2 50.99 7.20 16.40 -49.00 91.00 100.0 94.0 59.5 49.99 -3.80 15.30 -21.00 -227.00 100.0 127.2 55.0 48.99 -17.40 42.40 -78.00 33.00 100.0 102.2 48.8 47.99 -41.10 -15.50 -32.00 -150.00 100.0 83.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 43.99 12.60 49.10 -24.00 99999.00 100.0 71.8 45.0 42.99 -17.70 33.20 32.00 99999.00 100.0 68.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 40.99 -3.20 -56.30 100.00 99999.00 100.0 83.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 05:46:30 4.28 56.99 14.30 0.90 487.00 358.00 100.0 125.0 78.0 55.99 -6.60 10.90 75.00 -125.00 100.0 167.5 75.2 54.99 -0.60 -7.90 83.00 80.00 100.0 177.8 67.5 53.99 -0.70 -11.90 71.00 70.00 100.0 152.5 63.0 52.99 16.50 31.10 72.00 -483.00 100.0 126.0 64.2 51.99 9.30 -0.10 -10.00 -83.00 100.0 135.8 58.8 50.99 0.70 4.50 4.00 308.00 100.0 106.2 53.2 49.99 22.90 17.10 -33.00 -188.00 100.0 96.0 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 47.99 -31.30 68.50 -199.00 99999.00 100.0 81.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 45.99 -8.60 -24.40 -56.00 153.00 100.0 89.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 43.99 75.40 -52.60 5.00 99999.00 100.0 68.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.8 41.99 37.30 34.00 -21.00 99999.00 100.0 88.5 46.5 40.99 -22.90 -56.60 158.00 99999.00 100.0 79.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 06/04/2002 05:47:00 4.27 56.99 -13.00 -9.70 477.00 -94.00 100.0 121.0 79.0 55.99 11.80 -3.00 42.00 95.00 100.0 174.8 74.8 54.99 -2.60 -11.00 110.00 67.00 100.0 190.2 67.2 53.99 -1.10 -1.20 46.00 -135.00 100.0 165.5 60.5 52.99 -15.80 -28.80 -23.00 171.00 100.0 138.5 55.8 51.99 31.40 -16.80 31.00 347.00 100.0 116.8 54.0 50.99 -8.70 14.90 0.00 -70.00 100.0 121.2 52.8 49.99 -18.20 -30.60 -54.00 -78.00 100.0 106.8 51.0 48.99 -43.90 -39.80 6.00 -12.00 100.0 113.2 49.8 47.99 -22.80 -2.90 1.00 97.00 100.0 91.0 48.5 46.99 -22.90 -56.20 45.00 99999.00 100.0 89.2 47.5 45.99 -59.10 22.90 56.00 -157.00 100.0 93.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 43.99 -37.30 -28.10 -57.00 99999.00 100.0 74.8 46.0 42.99 -4.40 -4.70 79.00 99999.00 100.0 82.2 45.5 41.99 2.50 -32.10 81.00 99999.00 100.0 68.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/04/2002 05:47:30 4.27 56.99 -6.90 -3.00 496.00 176.00 100.0 117.0 79.0 55.99 -5.40 -18.80 72.00 -69.00 100.0 173.5 75.5 54.99 -13.60 0.90 98.00 45.00 100.0 198.0 67.8 53.99 3.40 12.30 -13.00 -27.00 100.0 158.2 63.0 52.99 6.10 -8.30 50.00 -135.00 100.0 128.2 56.8 51.99 -1.00 -32.70 26.00 21.00 100.0 122.0 55.0 50.99 -21.50 -21.50 110.00 -499.00 100.0 108.8 52.0 49.99 -0.50 10.20 33.00 27.00 100.0 99.0 51.0 48.99 30.60 25.20 25.00 -124.00 100.0 106.8 49.5 47.99 35.50 -17.00 -42.00 75.00 100.0 102.0 48.0 46.99 -18.30 7.90 46.00 -101.00 100.0 89.0 47.2 45.99 -16.30 4.50 -107.00 206.00 100.0 86.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 40.99 -20.60 22.80 -14.00 99999.00 100.0 87.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/04/2002 05:48:00 4.26 56.99 -27.10 -12.50 497.00 18.00 100.0 119.8 78.8 55.99 7.80 -11.10 107.00 -188.00 100.0 180.0 75.0 54.99 -18.60 9.20 36.00 144.00 100.0 176.5 70.0 53.99 -2.80 -0.40 62.00 -119.00 100.0 140.8 60.5 52.99 22.30 22.80 -22.00 -142.00 100.0 124.2 57.8 51.99 -8.40 -10.20 78.00 32.00 100.0 134.5 55.5 50.99 2.00 -39.70 27.00 352.00 100.0 109.2 53.8 49.99 -29.20 -0.20 20.00 308.00 100.0 114.0 50.2 48.99 -16.00 6.20 45.00 -147.00 100.0 98.8 48.5 47.99 -8.10 22.40 -34.00 67.00 100.0 88.5 48.8 46.99 59.60 -44.50 147.00 99999.00 100.0 78.0 46.8 45.99 -5.00 16.50 -75.00 99999.00 100.0 88.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 43.99 -108.80 28.70 -169.00 99999.00 100.0 81.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 05:48:30 4.26 56.99 -9.30 -36.00 451.00 523.00 100.0 109.5 78.8 55.99 -15.10 -23.80 104.00 -144.00 100.0 171.5 74.0 54.99 -21.00 11.40 50.00 55.00 100.0 185.0 72.2 53.99 0.80 16.20 3.00 -16.00 100.0 148.2 62.2 52.99 0.10 -16.70 -60.00 30.00 100.0 143.5 59.8 51.99 -28.80 -9.10 108.00 -1.00 100.0 144.8 58.8 50.99 -18.50 4.20 14.00 -31.00 100.0 106.0 54.2 49.99 -6.40 -34.70 104.00 -118.00 100.0 94.8 51.8 48.99 -5.40 5.40 24.00 11.00 100.0 86.2 48.5 47.99 -12.20 37.00 29.00 99999.00 100.0 82.8 48.0 46.99 -18.90 -45.70 153.00 148.00 100.0 93.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 42.99 32.40 30.20 -13.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 40.99 -15.60 -4.20 80.00 99999.00 100.0 79.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 05:49:00 4.27 56.99 -40.30 -43.80 392.00 319.00 100.0 122.8 80.0 55.99 -1.80 0.60 67.00 -210.00 100.0 172.2 75.2 54.99 4.40 7.20 76.00 113.00 100.0 180.0 69.2 53.99 0.80 -20.70 58.00 29.00 100.0 159.0 61.2 52.99 -14.10 -28.70 -10.00 -35.00 100.0 136.5 59.0 51.99 -2.10 -12.90 -25.00 -106.00 100.0 131.0 61.5 50.99 -23.80 9.10 -18.00 295.00 100.0 109.5 52.2 49.99 -49.10 30.00 -116.00 -382.00 100.0 95.5 49.2 48.99 -32.10 -10.90 20.00 55.00 100.0 108.2 49.8 47.99 33.40 4.80 119.00 99999.00 100.0 78.5 47.2 46.99 11.40 21.00 -124.00 -86.00 100.0 85.0 47.2 45.99 -23.50 -16.00 5.00 99999.00 100.0 72.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 42.99 -28.50 54.40 -39.00 99999.00 100.0 77.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 40.99 31.90 0.30 -16.00 99999.00 100.0 80.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 05:49:30 4.26 56.99 -22.30 -45.20 418.00 -127.00 100.0 119.5 77.8 55.99 9.00 -2.60 43.00 -186.00 100.0 159.2 75.0 54.99 1.40 -7.10 67.00 163.00 100.0 175.8 68.2 53.99 14.70 2.20 14.00 78.00 100.0 149.2 61.8 52.99 2.10 29.50 32.00 -259.00 100.0 139.2 56.5 51.99 -23.50 31.40 -131.00 -56.00 100.0 107.0 53.0 50.99 27.10 2.10 -25.00 37.00 100.0 110.2 53.0 49.99 -14.20 -15.50 45.00 -20.00 100.0 101.8 49.8 48.99 -4.50 -36.10 -27.00 99999.00 100.0 71.8 49.2 47.99 -13.10 2.10 88.00 145.00 100.0 92.2 49.0 46.99 42.40 -30.90 9.00 247.00 100.0 95.0 47.2 45.99 62.60 43.90 146.00 99999.00 100.0 69.2 46.5 44.99 -2.50 -34.10 -49.00 99999.00 100.0 81.8 46.0 43.99 11.80 -17.80 284.00 99999.00 100.0 79.2 46.5 42.99 -8.50 -31.40 -190.00 99999.00 100.0 84.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 40.99 -61.30 -55.60 -45.00 -182.00 100.0 94.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 06/04/2002 05:50:00 4.28 56.99 -55.60 16.60 359.00 531.00 100.0 110.0 80.2 55.99 2.60 9.10 45.00 -162.00 100.0 168.0 76.0 54.99 0.00 -11.80 98.00 188.00 100.0 178.2 69.2 53.99 -4.10 12.40 89.00 -216.00 100.0 147.5 63.8 52.99 -6.00 -10.10 50.00 52.00 100.0 159.0 60.5 51.99 -1.10 7.30 41.00 -32.00 100.0 125.0 55.8 50.99 46.00 -26.20 58.00 182.00 100.0 133.5 53.8 49.99 -35.80 -16.60 118.00 135.00 100.0 89.5 51.0 48.99 46.30 31.00 -16.00 469.00 100.0 95.8 49.5 47.99 -8.70 8.60 -3.00 41.00 100.0 94.2 49.0 46.99 2.00 22.60 -16.00 -256.00 100.0 92.8 47.2 45.99 -31.60 -6.60 -16.00 99999.00 100.0 92.0 48.0 44.99 -5.00 22.20 -30.00 99999.00 100.0 72.5 48.2 43.99 -32.90 -3.00 -52.00 99999.00 100.0 83.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 40.99 -41.50 -9.60 -29.00 99999.00 100.0 85.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/04/2002 05:50:30 4.26 56.99 -30.20 -12.20 451.00 394.00 100.0 125.2 78.0 55.99 -1.00 -1.70 91.00 -211.00 100.0 168.5 75.8 54.99 -16.20 9.30 87.00 -24.00 100.0 185.8 68.0 53.99 -10.60 -8.10 48.00 -152.00 100.0 162.0 62.0 52.99 9.70 -7.60 -16.00 170.00 100.0 143.2 58.8 51.99 2.10 44.30 30.00 -19.00 100.0 130.5 54.8 50.99 20.40 -18.70 -44.00 -183.00 100.0 105.8 52.8 49.99 -27.60 -27.60 41.00 68.00 100.0 86.0 51.2 48.99 0.60 -42.20 142.00 132.00 100.0 108.0 54.2 47.99 -2.80 -38.20 95.00 99999.00 100.0 98.5 50.0 46.99 18.00 16.00 -49.00 99999.00 100.0 75.5 47.0 45.99 -53.50 54.90 -78.00 99999.00 100.0 78.5 48.5 44.99 -18.00 -0.60 12.00 99999.00 100.0 80.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 -21.40 -30.10 -14.00 99999.00 100.0 79.5 46.0 40.99 6.50 -65.60 67.00 548.00 100.0 91.2 47.2 39.99 -7.20 20.00 6.00 99999.00 100.0 69.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 -3.70 25.40 -133.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/04/2002 05:51:00 4.26 56.99 -13.00 -62.40 350.00 141.00 100.0 114.5 79.2 55.99 -6.30 -8.30 55.00 -327.00 100.0 171.5 75.5 54.99 -15.30 -18.00 120.00 151.00 100.0 188.2 66.8 53.99 -13.80 -14.90 69.00 -27.00 100.0 159.5 62.2 52.99 -30.90 -9.40 -12.00 -148.00 100.0 138.8 58.0 51.99 -42.10 9.90 -98.00 -30.00 100.0 119.0 54.8 50.99 2.70 21.60 -35.00 -32.00 100.0 115.2 57.2 49.99 -10.00 9.40 -4.00 139.00 100.0 122.2 59.5 48.99 -19.60 5.30 -73.00 -173.00 100.0 98.5 51.5 47.99 -9.30 -35.10 -14.00 81.00 100.0 84.5 49.2 46.99 -22.60 -24.10 80.00 99999.00 100.0 78.5 47.5 45.99 -17.80 13.50 -72.00 99999.00 100.0 74.5 46.5 44.99 -69.20 37.10 -54.00 -349.00 100.0 72.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 40.99 8.30 26.50 -6.00 177.00 100.0 112.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/04/2002 05:51:30 4.28 56.99 5.10 -28.10 515.00 39.00 100.0 109.0 78.5 55.99 30.40 7.00 83.00 -170.00 100.0 175.8 75.5 54.99 -8.20 16.40 57.00 159.00 100.0 174.5 68.2 53.99 6.90 -5.00 72.00 32.00 100.0 143.5 62.2 52.99 14.00 -23.40 -24.00 174.00 100.0 137.2 57.0 51.99 4.60 20.50 -87.00 114.00 100.0 124.0 55.8 50.99 10.10 -26.30 67.00 -401.00 100.0 116.2 52.2 49.99 -7.90 28.50 38.00 -135.00 100.0 96.5 50.5 48.99 10.90 -11.00 4.00 402.00 100.0 102.8 49.5 47.99 -22.60 7.40 10.00 152.00 100.0 90.5 50.5 46.99 20.60 -43.20 -1.00 99999.00 100.0 94.5 47.8 45.99 16.30 25.30 -62.00 99999.00 100.0 83.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 43.99 -13.10 8.40 10.00 75.00 100.0 78.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 40.99 -28.30 -38.00 45.00 -176.00 100.0 95.0 47.8 39.99 17.70 9.60 26.00 99999.00 100.0 63.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/04/2002 05:52:00 4.28 56.99 -10.20 -41.00 458.00 265.00 100.0 111.0 77.8 55.99 -12.80 -6.90 34.00 37.00 100.0 168.8 75.0 54.99 -1.50 11.70 92.00 192.00 100.0 164.8 72.2 53.99 -12.90 -25.90 19.00 30.00 100.0 151.5 61.5 52.99 -25.60 -13.40 -25.00 -88.00 100.0 135.8 57.0 51.99 5.50 -12.70 -1.00 -62.00 100.0 124.0 54.5 50.99 -9.10 34.30 28.00 -262.00 100.0 85.5 52.0 49.99 -35.60 19.10 -42.00 -116.00 100.0 112.0 53.0 48.99 -22.30 21.80 18.00 190.00 100.0 117.2 52.0 47.99 22.40 23.20 -120.00 99999.00 100.0 88.0 48.8 46.99 -3.80 -20.10 137.00 99999.00 100.0 84.8 46.8 45.99 -36.40 13.10 -186.00 -67.00 100.0 92.5 46.5 44.99 -53.40 -2.80 46.00 -38.00 100.0 78.8 47.0 43.99 39.20 -60.30 94.00 99999.00 100.0 71.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 40.99 -11.30 -1.50 -3.00 -172.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 06/04/2002 05:52:30 4.29 56.99 -43.60 -15.20 442.00 -327.00 100.0 118.5 78.5 55.99 -7.30 -8.60 74.00 -32.00 100.0 169.8 74.0 54.99 -6.60 -2.20 43.00 163.00 100.0 180.8 66.5 53.99 -8.20 8.00 -34.00 172.00 100.0 147.8 61.5 52.99 30.40 -2.90 -18.00 350.00 100.0 127.8 59.5 51.99 10.10 1.80 23.00 -86.00 100.0 144.5 67.5 50.99 15.40 -37.10 -124.00 -134.00 100.0 95.8 52.2 49.99 -49.20 4.60 23.00 185.00 100.0 108.2 50.0 48.99 -4.10 5.50 -58.00 250.00 100.0 88.8 49.0 47.99 6.20 -60.20 153.00 99999.00 100.0 78.0 47.2 46.99 -24.10 -9.70 35.00 188.00 100.0 91.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 42.99 29.00 -33.80 116.00 -523.00 100.0 73.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 40.99 24.70 -13.20 -33.00 99999.00 100.0 90.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/04/2002 05:53:00 4.28 56.99 19.30 -6.10 432.00 89.00 100.0 125.2 78.2 55.99 -2.00 -7.50 42.00 -90.00 100.0 172.2 75.8 54.99 -10.90 -5.00 64.00 228.00 100.0 171.8 67.8 53.99 -0.60 9.90 16.00 -120.00 100.0 142.0 63.0 52.99 7.00 -8.60 108.00 -198.00 100.0 153.0 56.2 51.99 -8.90 -0.10 87.00 26.00 100.0 111.2 54.0 50.99 5.30 -4.00 2.00 -129.00 100.0 121.0 53.8 49.99 -21.00 -9.10 27.00 53.00 100.0 106.8 50.2 48.99 -0.30 17.20 2.00 -675.00 100.0 106.2 49.2 47.99 12.60 -23.00 140.00 -116.00 100.0 80.8 47.0 46.99 57.00 -15.40 59.00 162.00 100.0 91.2 49.8 45.99 -7.60 -17.00 7.00 194.00 100.0 114.0 54.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 41.99 -5.10 44.60 84.00 99999.00 100.0 79.8 46.5 40.99 38.60 -10.20 10.00 99999.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 47.2 37.99 59.70 -68.80 -34.00 99999.00 100.0 88.5 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 53.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 06/04/2002 05:53:30 4.28 56.99 -29.20 -27.20 432.00 550.00 100.0 113.5 78.0 55.99 13.10 7.40 61.00 51.00 100.0 179.0 74.2 54.99 5.60 9.40 109.00 5.00 100.0 186.8 67.0 53.99 -0.80 26.70 21.00 -145.00 100.0 143.5 62.0 52.99 -14.10 -5.60 -65.00 32.00 100.0 136.2 61.8 51.99 11.10 28.20 28.00 -360.00 100.0 114.0 55.0 50.99 -34.70 -12.60 32.00 -162.00 100.0 109.2 51.0 49.99 19.60 -5.50 -37.00 -203.00 100.0 116.2 51.5 48.99 14.00 30.40 -154.00 -55.00 100.0 102.0 52.2 47.99 -17.60 23.90 38.00 85.00 100.0 113.8 51.0 46.99 -13.40 -26.30 55.00 99999.00 100.0 83.0 49.0 45.99 22.90 42.40 -13.00 99999.00 100.0 72.0 48.0 44.99 -38.60 22.40 -11.00 99999.00 100.0 87.2 47.2 43.99 47.30 -51.50 33.00 99999.00 100.0 92.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 -31.20 -17.40 7.00 85.00 100.0 96.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 33.99 -24.10 68.10 -48.00 99999.00 100.0 61.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/04/2002 05:54:00 4.26 56.99 -33.40 16.90 431.00 52.00 100.0 110.8 80.2 55.99 -1.90 -9.50 70.00 -128.00 100.0 166.0 74.8 54.99 -15.10 8.60 63.00 83.00 100.0 183.2 67.2 53.99 -4.60 -17.10 38.00 -11.00 100.0 158.2 62.8 52.99 -14.80 -15.80 -22.00 81.00 100.0 134.2 62.0 51.99 -14.50 -14.70 -45.00 340.00 100.0 109.2 55.2 50.99 16.50 0.30 -21.00 337.00 100.0 116.0 52.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 49.8 48.99 -4.10 -8.00 41.00 38.00 100.0 83.5 49.8 47.99 -8.40 7.30 23.00 99999.00 100.0 101.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 45.99 21.70 -13.60 164.00 99999.00 100.0 74.5 47.2 44.99 11.30 12.50 125.00 99999.00 100.0 79.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 42.99 8.30 33.20 -118.00 99999.00 100.0 77.2 46.5 41.99 -77.30 9.10 2.00 99999.00 100.0 82.5 45.8 40.99 4.60 -0.10 -40.00 110.00 100.0 99.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 38.99 -3.00 22.20 -138.00 99999.00 100.0 70.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 05:54:30 4.28 56.99 -11.50 -22.60 548.00 329.00 100.0 114.0 78.5 55.99 20.00 10.50 66.00 -182.00 100.0 177.5 77.8 54.99 14.90 14.70 122.00 102.00 100.0 165.0 68.2 53.99 -9.50 -0.70 44.00 -266.00 100.0 145.8 62.8 52.99 -17.10 4.90 -17.00 81.00 100.0 143.8 58.5 51.99 -12.90 -4.30 -45.00 165.00 100.0 127.0 59.0 50.99 -24.40 16.40 -22.00 50.00 100.0 102.5 61.5 49.99 15.90 20.00 -73.00 283.00 100.0 125.5 55.8 48.99 -40.10 32.10 -72.00 99999.00 100.0 94.8 50.2 47.99 -9.20 4.30 -74.00 99999.00 100.0 98.5 48.2 46.99 -14.70 11.80 -11.00 85.00 100.0 104.0 47.8 45.99 1.70 72.10 -231.00 99999.00 100.0 70.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 43.99 -9.60 6.50 -39.00 -290.00 100.0 92.5 46.8 42.99 1.80 -9.20 56.00 99999.00 100.0 85.8 45.0 41.99 46.30 26.90 63.00 99999.00 100.0 69.0 45.2 40.99 -14.40 -23.20 49.00 99999.00 100.0 85.5 47.5 39.99 15.50 13.80 -93.00 99999.00 100.0 70.2 46.5 38.99 15.80 -13.60 174.00 99999.00 100.0 72.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/04/2002 05:55:00 4.27 56.99 -51.50 4.30 435.00 514.00 100.0 108.8 78.5 55.99 8.10 -11.80 40.00 -218.00 100.0 165.5 75.5 54.99 -11.40 2.70 88.00 268.00 100.0 174.5 67.2 53.99 -3.90 -4.30 21.00 193.00 100.0 157.5 63.2 52.99 5.80 -40.60 60.00 -331.00 100.0 132.2 63.2 51.99 -0.50 -19.80 -27.00 -194.00 100.0 121.0 58.0 50.99 1.40 46.80 -23.00 186.00 100.0 119.8 53.8 49.99 -11.10 -7.30 83.00 187.00 100.0 93.0 50.0 48.99 -22.60 4.60 125.00 99999.00 100.0 93.5 49.5 47.99 15.00 -0.60 27.00 99999.00 100.0 90.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 49.2 45.99 -14.40 -9.00 62.00 99999.00 100.0 90.8 47.5 44.99 22.60 -11.00 -17.00 343.00 100.0 82.2 47.2 43.99 31.70 50.70 -113.00 99999.00 100.0 78.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 40.99 -2.70 -14.60 38.00 99999.00 100.0 72.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 36.99 45.50 -16.90 -84.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 05:55:30 4.27 56.99 -21.60 -7.40 518.00 113.00 100.0 122.8 78.0 55.99 13.80 -9.20 112.00 -49.00 100.0 167.8 75.5 54.99 -42.80 -4.80 53.00 119.00 100.0 181.5 66.8 53.99 -1.60 14.20 10.00 31.00 100.0 160.8 61.0 52.99 -35.60 -7.60 30.00 -243.00 100.0 145.0 55.8 51.99 6.30 7.60 50.00 63.00 100.0 118.2 54.5 50.99 -27.40 -35.00 112.00 99999.00 100.0 91.8 52.0 49.99 27.20 -29.70 31.00 75.00 100.0 101.0 51.2 48.99 13.00 -24.40 20.00 99999.00 100.0 102.2 51.8 47.99 1.10 -2.30 135.00 488.00 100.0 81.8 47.2 46.99 21.50 14.30 32.00 99999.00 100.0 84.5 46.5 45.99 -17.80 -6.80 57.00 -253.00 100.0 89.2 47.0 44.99 -11.60 40.60 -38.00 99999.00 100.0 93.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 40.99 -1.90 44.00 21.00 99999.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 40.8 06/04/2002 05:56:00 4.26 56.99 -3.30 -5.00 376.00 -257.00 100.0 119.5 78.2 55.99 2.80 -22.00 49.00 -22.00 100.0 165.0 75.0 54.99 -5.10 -2.60 153.00 34.00 100.0 179.2 68.0 53.99 -7.80 -26.70 62.00 -69.00 100.0 150.2 60.5 52.99 8.50 -11.20 -23.00 -61.00 100.0 132.5 59.0 51.99 -25.40 -8.60 -84.00 -99.00 100.0 128.8 54.5 50.99 -17.60 1.50 40.00 -22.00 100.0 94.5 52.8 49.99 6.20 -26.30 35.00 -179.00 100.0 100.8 50.2 48.99 -54.90 -12.20 -37.00 -219.00 100.0 87.2 48.5 47.99 -12.80 2.00 -40.00 99999.00 100.0 84.0 49.2 46.99 -11.80 31.10 -48.00 99999.00 100.0 93.5 53.5 45.99 68.90 34.20 -164.00 99999.00 100.0 81.2 47.5 44.99 -59.70 -37.30 105.00 99999.00 100.0 77.8 47.5 43.99 29.80 -10.10 66.00 93.00 100.0 94.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 40.99 11.50 -11.20 -32.00 -68.00 100.0 104.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 05:56:30 4.26 56.99 37.10 -6.60 470.00 367.00 100.0 117.2 79.2 55.99 9.40 -12.70 77.00 39.00 100.0 175.2 78.5 54.99 -8.50 2.10 74.00 31.00 100.0 178.0 68.5 53.99 1.30 0.70 -15.00 -92.00 100.0 133.0 61.5 52.99 -14.80 -15.40 96.00 43.00 100.0 139.2 59.8 51.99 -13.00 -60.80 6.00 396.00 100.0 112.2 55.5 50.99 -9.70 -16.50 49.00 21.00 100.0 125.5 53.0 49.99 -0.40 -9.30 53.00 265.00 100.0 101.2 51.0 48.99 46.90 -30.40 128.00 99999.00 100.0 86.2 51.8 47.99 -16.80 -33.10 3.00 -278.00 100.0 114.5 50.8 46.99 2.70 -33.00 42.00 -165.00 100.0 80.0 49.5 45.99 -2.50 1.00 28.00 99999.00 100.0 86.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 34.90 -31.70 46.00 99999.00 100.0 87.8 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 06/04/2002 05:57:00 4.26 56.99 -13.80 18.50 507.00 118.00 100.0 115.2 78.0 55.99 -3.40 -6.20 -23.00 -139.00 100.0 175.0 76.2 54.99 13.20 -2.60 118.00 288.00 100.0 178.5 66.8 53.99 -0.40 2.40 52.00 0.00 100.0 140.0 61.2 52.99 15.60 -2.70 75.00 -315.00 100.0 144.0 56.0 51.99 22.30 14.20 -35.00 -40.00 100.0 109.5 56.8 50.99 -32.40 -13.00 -19.00 193.00 100.0 115.5 53.5 49.99 -7.80 59.60 -54.00 412.00 100.0 119.5 50.2 48.99 54.10 5.90 -44.00 150.00 100.0 107.0 48.5 47.99 60.20 -16.50 -17.00 -231.00 100.0 77.8 47.8 46.99 20.70 -10.70 69.00 360.00 100.0 98.0 47.0 45.99 56.70 30.00 -57.00 99999.00 100.0 81.2 46.2 44.99 -1.20 -45.00 121.00 99999.00 100.0 69.2 46.0 43.99 -5.60 13.40 98.00 99999.00 100.0 83.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 40.99 -7.00 -60.00 -129.00 99999.00 100.0 76.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/04/2002 05:57:30 4.27 56.99 -9.20 6.20 418.00 56.00 100.0 123.5 81.5 55.99 -19.10 5.30 35.00 -183.00 100.0 174.0 75.8 54.99 0.30 -9.80 122.00 215.00 100.0 178.8 68.2 53.99 -5.50 -5.90 -6.00 128.00 100.0 153.8 62.5 52.99 -10.10 -13.40 54.00 137.00 100.0 127.2 57.5 51.99 -11.60 -16.30 -64.00 4.00 100.0 129.8 53.8 50.99 -7.00 12.60 -10.00 -51.00 100.0 112.2 53.0 49.99 21.10 -3.40 87.00 286.00 100.0 101.5 52.5 48.99 9.50 8.30 -11.00 -191.00 100.0 114.0 53.5 47.99 -4.60 37.50 -34.00 99999.00 100.0 96.8 48.2 46.99 -15.10 -74.30 143.00 99999.00 100.0 64.5 47.5 45.99 68.60 -7.50 -69.00 99999.00 100.0 74.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 -54.10 -69.90 -16.00 99999.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/04/2002 05:58:00 4.28 56.99 -10.30 7.00 490.00 -76.00 100.0 104.0 78.5 55.99 2.50 -17.40 60.00 181.00 100.0 173.5 74.2 54.99 -9.30 8.10 88.00 26.00 100.0 190.2 67.2 53.99 7.50 -11.40 22.00 -106.00 100.0 167.8 61.2 52.99 24.50 5.00 70.00 -156.00 100.0 130.8 57.8 51.99 15.70 0.50 7.00 -92.00 100.0 128.0 58.2 50.99 -8.40 -6.00 -1.00 -285.00 100.0 132.0 54.2 49.99 -40.80 8.20 4.00 99999.00 100.0 90.8 49.8 48.99 -65.30 39.80 -61.00 99999.00 100.0 92.5 50.8 47.99 -2.10 -5.30 85.00 80.00 100.0 118.8 56.2 46.99 3.40 -15.00 -74.00 99999.00 100.0 83.5 50.0 45.99 -20.30 -5.00 -20.00 8.00 100.0 93.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 42.99 -14.10 32.20 -26.00 99999.00 100.0 89.2 46.5 41.99 9.80 -2.50 86.00 99999.00 100.0 75.2 46.2 40.99 -10.80 32.70 -27.00 -481.00 100.0 95.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 05:58:30 4.26 56.99 -3.00 -31.60 491.00 -81.00 100.0 106.8 80.2 55.99 -2.60 -1.60 -24.00 -144.00 100.0 181.0 76.2 54.99 -22.40 11.80 69.00 99999.00 100.0 159.5 83.0 53.99 -31.30 -28.00 26.00 99999.00 100.0 163.0 74.5 52.99 1.50 10.30 -56.00 -134.00 100.0 123.8 58.5 51.99 24.80 9.90 -1.00 -57.00 100.0 107.8 55.2 50.99 8.10 -42.50 96.00 -37.00 100.0 136.8 55.2 49.99 39.40 -77.50 -52.00 -31.00 100.0 80.0 50.5 48.99 22.90 -29.40 -51.00 -240.00 100.0 82.0 47.8 47.99 32.60 -47.90 31.00 -392.00 100.0 76.2 49.0 46.99 1.00 0.00 99.00 99999.00 100.0 79.8 47.8 45.99 -16.30 -59.00 17.00 170.00 100.0 80.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 42.99 -17.70 -41.90 -88.00 99999.00 100.0 73.0 45.0 41.99 -41.80 17.70 -78.00 99999.00 100.0 80.5 47.5 40.99 -28.80 19.30 28.00 -539.00 100.0 99.8 48.8 39.99 -9.90 -32.10 -66.00 -110.00 100.0 90.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 05:59:00 4.28 56.99 -12.20 5.10 570.00 266.00 100.0 117.8 77.8 55.99 -2.40 -17.30 39.00 -146.00 100.0 180.0 75.0 54.99 3.50 12.60 135.00 21.00 100.0 188.8 67.5 53.99 6.20 4.00 30.00 -137.00 100.0 165.2 63.2 52.99 -4.90 -8.40 -34.00 211.00 100.0 127.8 57.0 51.99 -14.80 -0.10 -17.00 124.00 100.0 127.8 55.2 50.99 10.90 -2.30 105.00 380.00 100.0 116.0 57.0 49.99 5.90 -3.20 -26.00 62.00 100.0 116.5 51.8 48.99 0.30 0.60 -37.00 99999.00 100.0 94.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.8 46.99 -21.90 21.50 50.00 99999.00 100.0 95.0 49.5 45.99 -82.80 30.70 38.00 99999.00 100.0 77.0 49.2 44.99 -17.30 27.60 88.00 9.00 100.0 87.2 50.2 43.99 8.00 -9.70 -23.00 99999.00 100.0 81.8 48.8 42.99 -12.30 -0.40 18.00 99999.00 100.0 73.8 47.8 41.99 -7.30 14.60 26.00 99999.00 100.0 70.5 50.0 40.99 45.20 -36.90 55.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 05:59:30 4.28 56.99 -23.10 -12.60 515.00 205.00 100.0 110.8 76.8 55.99 1.20 -2.70 76.00 -226.00 100.0 180.5 74.8 54.99 -0.70 14.80 68.00 94.00 100.0 180.0 68.5 53.99 9.60 10.10 20.00 -98.00 100.0 147.8 61.0 52.99 -7.00 -7.00 -77.00 -95.00 100.0 125.0 57.2 51.99 25.70 1.80 74.00 -166.00 100.0 120.5 61.8 50.99 0.60 5.50 -11.00 34.00 100.0 130.0 56.0 49.99 11.00 13.40 -48.00 433.00 100.0 112.5 53.2 48.99 -11.00 24.60 -40.00 96.00 100.0 88.8 49.2 47.99 49.50 -21.70 -64.00 -309.00 100.0 98.0 50.0 46.99 35.30 -34.80 -54.00 216.00 100.0 87.8 48.0 45.99 -19.10 -24.00 68.00 99999.00 100.0 77.8 47.8 44.99 4.20 31.10 17.00 99999.00 100.0 86.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.8 41.99 -37.40 -11.40 -96.00 -152.00 100.0 73.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/04/2002 06:00:00 4.28 56.99 -8.30 -15.80 550.00 35.00 100.0 126.0 77.0 55.99 -6.70 3.10 56.00 -51.00 100.0 171.0 77.8 54.99 -21.30 24.70 25.00 98.00 100.0 170.2 68.5 53.99 -6.60 3.40 23.00 215.00 100.0 146.0 60.8 52.99 -17.20 -1.60 -40.00 528.00 100.0 121.5 62.8 51.99 40.40 5.50 113.00 -160.00 100.0 102.2 60.0 50.99 5.10 0.60 39.00 19.00 100.0 138.0 54.8 49.99 -18.00 -15.20 -35.00 -130.00 100.0 100.0 52.0 48.99 15.60 19.20 -31.00 -161.00 100.0 85.0 51.8 47.99 7.00 33.20 29.00 488.00 100.0 100.5 51.8 46.99 -4.20 -4.00 -21.00 99999.00 100.0 102.8 49.0 45.99 -30.00 -42.50 -43.00 99999.00 100.0 75.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 43.99 -81.30 21.70 -127.00 -283.00 100.0 79.0 45.8 42.99 -37.80 43.70 -49.00 99999.00 100.0 72.5 46.5 41.99 13.20 57.70 -52.00 99999.00 100.0 77.0 45.8 40.99 8.30 -71.70 68.00 99999.00 100.0 86.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 06:00:30 4.26 56.99 -0.10 11.40 410.00 732.00 100.0 102.2 78.5 55.99 -17.40 15.70 14.00 -163.00 100.0 171.8 75.0 54.99 -9.40 -0.50 96.00 103.00 100.0 174.5 67.8 53.99 9.30 -11.40 35.00 -28.00 100.0 152.0 69.2 52.99 16.00 -4.50 7.00 -153.00 100.0 126.8 58.8 51.99 19.00 5.00 39.00 -207.00 100.0 134.8 56.0 50.99 6.20 63.60 60.00 99999.00 100.0 99.2 52.2 49.99 -40.60 -30.20 100.00 99999.00 100.0 110.5 51.5 48.99 -11.50 -18.70 29.00 -137.00 100.0 111.0 50.8 47.99 -31.90 -6.40 28.00 -200.00 100.0 86.0 54.0 46.99 -19.30 -5.70 47.00 99999.00 100.0 110.0 53.0 45.99 -18.10 43.20 -113.00 99999.00 100.0 81.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 41.99 18.90 0.70 -28.00 99999.00 100.0 68.0 45.0 40.99 15.60 -61.80 26.00 99999.00 100.0 87.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 06/04/2002 06:01:00 4.25 56.99 -21.30 -38.80 461.00 189.00 100.0 113.2 77.5 55.99 -2.50 3.80 43.00 -162.00 100.0 179.2 74.8 54.99 6.00 -13.10 92.00 148.00 100.0 180.8 69.5 53.99 4.30 -4.30 50.00 -14.00 100.0 155.2 62.0 52.99 15.30 -5.00 68.00 -72.00 100.0 131.8 56.2 51.99 -1.40 -36.80 30.00 -84.00 100.0 112.0 55.2 50.99 -42.20 -28.60 45.00 -383.00 100.0 120.2 53.2 49.99 -51.20 20.70 -75.00 99999.00 100.0 90.2 52.0 48.99 -38.80 -11.70 -104.00 -6.00 100.0 89.5 49.8 47.99 11.70 -8.60 44.00 -116.00 100.0 83.2 48.0 46.99 18.80 97.60 -85.00 99999.00 100.0 87.8 47.0 45.99 -58.60 -66.20 -115.00 99999.00 100.0 71.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 52.8 43.99 7.70 -9.90 16.00 99999.00 100.0 88.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/04/2002 06:01:30 4.28 56.99 -21.50 -20.70 469.00 269.00 100.0 118.2 77.8 55.99 0.60 -3.00 59.00 -120.00 100.0 174.0 75.0 54.99 -0.70 1.10 92.00 30.00 100.0 184.8 68.2 53.99 4.80 6.30 37.00 -143.00 100.0 162.2 62.0 52.99 23.00 16.20 14.00 47.00 100.0 125.5 55.8 51.99 20.90 -4.30 12.00 -90.00 100.0 124.0 54.8 50.99 -27.20 13.40 -82.00 127.00 100.0 111.8 53.2 49.99 -5.10 1.50 -12.00 332.00 100.0 111.0 51.2 48.99 -27.20 -16.70 7.00 -83.00 100.0 91.5 49.5 47.99 -3.60 17.30 185.00 99999.00 100.0 73.0 50.0 46.99 -4.90 -4.00 -17.00 99999.00 100.0 90.8 48.8 45.99 -35.50 -66.00 146.00 99999.00 100.0 76.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 -40.30 53.90 -177.00 99999.00 100.0 91.0 47.5 39.99 -2.50 -23.40 146.00 99999.00 100.0 78.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 50.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 06/04/2002 06:02:00 4.29 56.99 -60.90 9.20 393.00 -133.00 100.0 113.5 79.5 55.99 1.00 0.40 23.00 -151.00 100.0 162.2 75.0 54.99 -1.90 8.90 43.00 194.00 100.0 173.0 67.8 53.99 4.80 2.20 71.00 123.00 100.0 140.8 61.5 52.99 -9.90 12.00 -46.00 -422.00 100.0 133.2 57.2 51.99 -6.10 3.00 -63.00 -166.00 100.0 115.2 54.0 50.99 -36.60 -22.10 46.00 105.00 100.0 127.8 68.2 49.99 -9.70 6.60 46.00 99999.00 100.0 97.2 53.5 48.99 36.90 -15.60 195.00 99999.00 100.0 100.2 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 40.99 2.50 1.20 -101.00 99999.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/04/2002 06:02:30 4.27 56.99 11.10 -60.50 449.00 156.00 100.0 126.5 78.8 55.99 11.00 -15.50 71.00 40.00 100.0 169.2 74.8 54.99 -9.00 -5.80 100.00 89.00 100.0 185.5 68.2 53.99 13.50 -13.30 9.00 -30.00 100.0 163.0 64.0 52.99 9.50 0.70 3.00 13.00 100.0 153.0 64.2 51.99 25.60 -19.60 43.00 -339.00 100.0 119.2 55.0 50.99 -33.40 9.30 -73.00 99999.00 100.0 104.8 52.2 49.99 -14.40 21.80 24.00 34.00 100.0 127.2 51.5 48.99 -1.70 0.30 -23.00 9.00 100.0 102.8 51.0 47.99 52.70 -14.30 -30.00 99999.00 100.0 83.8 48.5 46.99 -49.40 41.80 -51.00 99999.00 100.0 81.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 44.99 -27.20 -33.10 -48.00 99999.00 100.0 72.5 45.8 43.99 -45.00 -48.20 130.00 99999.00 100.0 80.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 7.80 -45.00 60.00 99999.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/04/2002 06:03:00 4.24 56.99 -43.30 -36.10 471.00 201.00 100.0 114.2 76.8 55.99 24.50 23.40 27.00 -137.00 100.0 163.0 74.5 54.99 -3.50 7.40 123.00 -36.00 100.0 178.2 67.2 53.99 -8.40 -11.10 10.00 14.00 100.0 153.0 62.2 52.99 19.80 1.90 69.00 -207.00 100.0 130.8 57.8 51.99 20.20 -26.10 11.00 167.00 100.0 108.5 55.0 50.99 5.30 -15.00 36.00 223.00 100.0 137.0 54.0 49.99 -25.40 -18.50 -1.00 69.00 100.0 96.8 50.2 48.99 -54.20 -11.20 40.00 99999.00 100.0 82.8 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 46.99 -14.70 30.50 -72.00 -270.00 100.0 101.0 53.2 45.99 -43.20 14.80 71.00 416.00 100.0 81.8 46.8 44.99 -39.40 -18.30 -60.00 99999.00 100.0 75.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 17.30 25.30 5.00 26.00 100.0 81.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 38.99 -28.70 -75.70 299.00 99999.00 100.0 76.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 53.10 -88.30 178.00 99999.00 100.0 76.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 06/04/2002 06:03:30 4.25 56.99 -38.10 -1.90 392.00 -115.00 100.0 126.5 80.0 55.99 18.80 1.30 68.00 -232.00 100.0 168.2 74.5 54.99 -2.00 1.60 80.00 87.00 100.0 174.2 66.8 53.99 3.00 -5.40 -43.00 -56.00 100.0 158.0 61.8 52.99 5.70 -2.90 -23.00 -103.00 100.0 139.8 58.8 51.99 29.40 2.40 46.00 83.00 100.0 142.2 58.0 50.99 4.40 -4.40 -77.00 53.00 100.0 114.8 51.5 49.99 -48.60 -60.20 120.00 99999.00 100.0 104.2 50.2 48.99 -11.90 -13.60 -78.00 134.00 100.0 92.5 49.8 47.99 -42.30 -48.20 26.00 99999.00 100.0 89.8 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 45.99 -4.60 -38.00 92.00 99999.00 100.0 80.5 46.8 44.99 32.00 -13.70 -122.00 -164.00 100.0 75.2 45.0 43.99 9.70 -52.80 -78.00 -286.00 100.0 78.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 40.99 29.40 -38.20 63.00 99999.00 100.0 84.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/04/2002 06:04:00 4.27 56.99 -41.80 -4.00 441.00 551.00 100.0 117.8 77.2 55.99 -0.80 -10.30 95.00 -205.00 100.0 173.5 80.2 54.99 -8.60 -21.90 75.00 347.00 100.0 154.2 69.5 53.99 10.20 -5.50 19.00 -88.00 100.0 154.2 63.2 52.99 30.50 25.90 18.00 -73.00 100.0 122.0 58.0 51.99 20.30 -22.50 52.00 324.00 100.0 115.8 54.5 50.99 -21.40 -25.30 166.00 -53.00 100.0 109.2 53.8 49.99 23.20 4.00 -34.00 99999.00 100.0 110.0 54.5 48.99 25.60 -40.40 -49.00 30.00 100.0 85.2 49.2 47.99 -14.80 25.90 -46.00 -114.00 100.0 93.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 42.99 -5.20 -24.00 -113.00 406.00 100.0 85.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 40.99 49.30 -11.20 61.00 474.00 100.0 93.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 -14.40 -45.30 286.00 99999.00 100.0 72.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/04/2002 06:04:30 4.26 56.99 12.80 -22.80 569.00 40.00 100.0 119.5 78.0 55.99 9.30 -12.00 58.00 -8.00 100.0 173.8 75.0 54.99 -29.50 -12.20 67.00 -40.00 100.0 175.5 73.8 53.99 -0.40 4.60 32.00 -83.00 100.0 146.5 62.0 52.99 25.20 13.90 48.00 -268.00 100.0 133.5 58.2 51.99 14.70 28.70 23.00 -231.00 100.0 117.2 53.5 50.99 -40.10 -28.10 51.00 -42.00 100.0 109.8 53.5 49.99 5.90 -28.80 -105.00 -94.00 100.0 102.2 51.5 48.99 -20.70 -3.80 -9.00 -197.00 100.0 113.8 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 40.99 -5.10 45.80 -179.00 99999.00 100.0 73.0 48.2 39.99 27.00 32.10 42.00 99999.00 100.0 85.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 06:05:00 4.26 56.99 9.60 -17.90 478.00 -50.00 100.0 124.5 78.0 55.99 0.30 -12.40 68.00 58.00 100.0 177.2 79.0 54.99 -11.70 6.20 66.00 162.00 100.0 174.8 68.2 53.99 10.90 2.90 78.00 271.00 100.0 160.0 64.2 52.99 9.10 4.10 13.00 0.00 100.0 128.2 58.8 51.99 20.00 4.50 50.00 226.00 100.0 117.0 54.5 50.99 -4.20 9.70 48.00 -16.00 100.0 113.5 51.8 49.99 -1.20 -4.00 -158.00 99999.00 100.0 93.2 51.2 48.99 -28.50 7.40 78.00 318.00 100.0 104.5 49.0 47.99 -38.90 -25.10 20.00 350.00 100.0 97.2 48.5 46.99 -92.60 50.70 -285.00 99999.00 100.0 87.5 47.8 45.99 -18.00 43.60 101.00 376.00 100.0 85.8 46.5 44.99 34.40 11.60 -45.00 99999.00 100.0 73.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 -10.20 -0.90 65.00 99999.00 100.0 81.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 06/04/2002 06:05:30 4.26 56.99 27.20 -103.40 370.00 -345.00 100.0 120.2 79.5 55.99 1.00 5.50 62.00 -118.00 100.0 172.5 75.8 54.99 -9.30 -3.60 57.00 99.00 100.0 188.2 68.2 53.99 5.30 0.10 41.00 -5.00 100.0 158.0 60.8 52.99 8.80 7.50 18.00 92.00 100.0 128.0 56.2 51.99 8.80 -45.10 -35.00 81.00 100.0 111.0 54.8 50.99 -9.50 15.00 62.00 -87.00 100.0 118.2 53.2 49.99 -19.10 4.90 56.00 99999.00 100.0 80.0 50.2 48.99 4.50 3.00 -48.00 188.00 100.0 103.2 51.8 47.99 -14.40 -2.20 29.00 99999.00 100.0 65.0 49.8 46.99 -4.30 5.00 85.00 135.00 100.0 84.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 43.99 41.70 15.10 -23.00 99999.00 100.0 74.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 40.99 5.10 -1.70 -18.00 99999.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 46.80 0.70 136.00 99999.00 100.0 75.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 54.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 06:06:00 4.28 56.99 -15.20 -56.20 551.00 248.00 100.0 108.5 77.0 55.99 4.10 -15.40 42.00 -43.00 100.0 182.8 74.8 54.99 -15.60 -0.70 69.00 -7.00 100.0 179.8 68.0 53.99 -0.40 14.80 12.00 67.00 100.0 149.5 61.2 52.99 -15.60 -1.30 -96.00 -35.00 100.0 105.5 56.8 51.99 16.70 14.50 90.00 337.00 100.0 133.0 54.5 50.99 16.30 -25.50 -8.00 60.00 100.0 93.8 52.0 49.99 47.40 -1.00 34.00 60.00 100.0 108.2 51.0 48.99 3.60 25.70 80.00 283.00 100.0 90.5 48.8 47.99 -12.00 -85.60 -78.00 99999.00 100.0 75.8 48.0 46.99 -61.60 -20.10 133.00 -743.00 100.0 83.2 49.8 45.99 -36.20 45.30 51.00 186.00 100.0 103.8 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 42.99 32.80 -6.10 -36.00 99999.00 100.0 80.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.5 40.99 -21.60 6.70 2.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 58.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/04/2002 06:06:30 4.28 56.99 2.80 -54.50 468.00 538.00 100.0 119.0 79.0 55.99 5.20 -10.50 75.00 -271.00 100.0 165.2 77.5 54.99 -8.10 3.60 80.00 201.00 100.0 172.8 68.5 53.99 -6.60 18.50 -22.00 -91.00 100.0 161.0 63.0 52.99 -29.20 -14.50 -32.00 29.00 100.0 139.8 59.8 51.99 18.50 4.00 49.00 63.00 100.0 125.2 54.8 50.99 -44.10 33.10 71.00 29.00 100.0 106.0 54.5 49.99 -23.60 26.80 59.00 278.00 100.0 123.0 50.5 48.99 36.70 -32.10 92.00 -172.00 100.0 92.0 49.2 47.99 23.60 -38.70 -33.00 188.00 100.0 105.5 49.5 46.99 -18.60 12.30 75.00 99999.00 100.0 87.5 48.0 45.99 -19.00 -18.90 61.00 82.00 100.0 104.8 49.2 44.99 11.60 38.00 108.00 99999.00 100.0 67.8 46.5 43.99 34.30 -16.60 -44.00 -442.00 100.0 82.0 45.8 42.99 -14.80 -79.20 97.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 40.99 7.00 -32.80 94.00 99999.00 100.0 100.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 -31.40 -33.70 -64.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/04/2002 06:07:00 4.28 56.99 -52.70 -12.60 488.00 694.00 100.0 102.5 78.8 55.99 0.30 -5.60 61.00 -79.00 100.0 165.2 76.0 54.99 8.30 9.00 78.00 47.00 100.0 183.5 69.5 53.99 -3.90 5.80 86.00 -211.00 100.0 153.8 61.2 52.99 9.60 -1.80 37.00 27.00 100.0 133.2 59.2 51.99 -21.40 8.90 -13.00 -252.00 100.0 124.2 57.8 50.99 -26.40 -24.10 -4.00 124.00 100.0 115.8 53.0 49.99 -2.50 23.70 12.00 -19.00 100.0 101.8 50.5 48.99 12.30 -6.40 14.00 112.00 100.0 121.5 51.5 47.99 -27.60 12.40 32.00 -356.00 100.0 87.0 47.8 46.99 -52.90 28.80 -34.00 99999.00 100.0 92.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 40.99 -8.90 45.30 -133.00 99999.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 38.99 -45.70 11.00 -27.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/04/2002 06:07:30 4.27 56.99 -9.30 12.90 557.00 120.00 100.0 120.8 78.5 55.99 -3.00 -16.20 86.00 80.00 100.0 159.8 79.8 54.99 -21.80 -14.20 53.00 188.00 100.0 166.5 69.2 53.99 -18.80 2.00 41.00 -137.00 100.0 140.5 60.5 52.99 16.90 12.20 22.00 400.00 100.0 131.2 56.5 51.99 0.20 -17.40 -8.00 240.00 100.0 126.5 54.2 50.99 1.40 -13.60 80.00 -2.00 100.0 107.2 51.5 49.99 -14.40 15.90 -36.00 168.00 100.0 133.2 55.0 48.99 17.10 -29.60 39.00 99999.00 100.0 88.2 50.5 47.99 -26.30 34.20 -68.00 -245.00 100.0 102.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 45.99 31.30 -21.70 5.00 99999.00 100.0 77.0 47.0 44.99 5.80 5.90 -87.00 -89.00 100.0 94.8 48.2 43.99 -4.30 -23.50 -72.00 -161.00 100.0 93.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 40.99 5.50 2.40 -27.00 99999.00 100.0 93.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/04/2002 06:08:00 4.28 56.99 -14.50 -5.40 529.00 296.00 100.0 124.2 76.2 55.99 8.40 -4.50 22.00 -45.00 100.0 177.2 76.5 54.99 -11.20 4.60 107.00 152.00 100.0 174.5 70.2 53.99 -14.40 -23.70 15.00 97.00 100.0 142.2 66.5 52.99 1.10 -16.30 -102.00 -12.00 100.0 117.8 57.8 51.99 -17.90 -41.20 90.00 257.00 100.0 125.5 54.0 50.99 38.20 4.00 -4.00 185.00 100.0 90.2 52.2 49.99 -0.30 -19.10 2.00 -32.00 100.0 114.8 52.2 48.99 -30.50 15.30 81.00 9.00 100.0 105.8 49.8 47.99 -0.40 -31.40 -49.00 225.00 100.0 92.5 48.0 46.99 4.80 -13.70 -75.00 49.00 100.0 84.5 47.8 45.99 1.20 -52.60 6.00 99999.00 100.0 92.0 47.8 44.99 -125.10 0.30 -284.00 99999.00 100.0 81.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 06:08:30 4.29 56.99 -5.30 -12.40 499.00 480.00 100.0 112.5 77.2 55.99 -1.30 0.20 -6.00 4.00 100.0 170.2 74.8 54.99 0.70 -7.90 143.00 17.00 100.0 175.0 69.2 53.99 -10.20 -40.00 15.00 66.00 100.0 154.5 61.0 52.99 -27.90 6.70 35.00 -216.00 100.0 131.5 57.0 51.99 -15.00 -2.30 -64.00 -110.00 100.0 125.8 54.0 50.99 -13.20 3.70 60.00 164.00 100.0 107.0 52.8 49.99 30.80 -15.50 56.00 99999.00 100.0 96.8 49.5 48.99 12.90 11.30 95.00 -64.00 100.0 83.8 49.0 47.99 -80.80 -10.70 47.00 99999.00 100.0 87.0 49.5 46.99 -15.50 -18.90 -133.00 -74.00 100.0 103.5 50.5 45.99 -62.80 36.80 18.00 99999.00 100.0 73.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.8 43.99 28.80 39.90 -12.00 -127.00 100.0 108.5 46.8 42.99 15.10 11.70 4.00 99999.00 100.0 68.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 40.99 -72.60 -44.40 0.00 99999.00 100.0 75.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 38.99 -145.50 12.50 350.00 99999.00 100.0 73.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 06:09:00 4.25 56.99 -31.60 -7.40 433.00 86.00 100.0 115.5 79.2 55.99 8.60 -7.50 58.00 -92.00 100.0 174.5 75.2 54.99 -32.40 7.90 115.00 64.00 100.0 186.5 68.2 53.99 -1.20 1.40 45.00 197.00 100.0 147.5 61.2 52.99 -17.10 -11.30 137.00 -332.00 100.0 136.2 57.8 51.99 1.70 -28.70 -3.00 289.00 100.0 115.2 57.8 50.99 -25.10 22.80 82.00 -302.00 100.0 122.5 54.0 49.99 -38.20 -30.90 -10.00 176.00 100.0 93.8 51.0 48.99 -57.60 -23.90 -59.00 361.00 100.0 95.0 49.2 47.99 -30.80 5.00 26.00 -69.00 100.0 111.0 48.8 46.99 -14.00 -4.80 45.00 -195.00 100.0 93.5 48.5 45.99 -5.30 0.80 -15.00 99999.00 100.0 88.5 49.5 44.99 31.50 9.70 -76.00 99999.00 100.0 85.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 42.99 45.80 -14.60 99.00 99999.00 100.0 71.2 46.0 41.99 35.20 -37.90 10.00 99999.00 100.0 70.0 46.2 40.99 -26.20 7.00 -37.00 -214.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 06:09:30 4.27 56.99 -18.70 -35.70 545.00 290.00 100.0 97.0 80.5 55.99 3.60 -21.40 57.00 35.00 100.0 176.5 77.0 54.99 -11.90 -8.00 74.00 -24.00 100.0 172.0 68.8 53.99 -4.50 12.80 57.00 215.00 100.0 150.0 63.5 52.99 3.70 -28.30 7.00 -120.00 100.0 130.5 57.5 51.99 30.50 -25.30 107.00 -184.00 100.0 120.8 54.5 50.99 1.80 -7.60 -39.00 -146.00 100.0 117.8 54.2 49.99 -2.00 13.50 -26.00 40.00 100.0 108.0 50.8 48.99 -22.90 55.30 49.00 92.00 100.0 95.0 49.5 47.99 32.90 25.20 -36.00 377.00 100.0 93.2 51.8 46.99 -66.20 49.70 -117.00 99999.00 100.0 79.8 49.0 45.99 43.80 28.10 -21.00 -430.00 100.0 94.8 47.8 44.99 62.20 29.90 -76.00 99999.00 100.0 82.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.2 40.99 -15.50 -24.50 -72.00 -213.00 100.0 108.8 48.8 39.99 -67.10 -20.10 128.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 98.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/04/2002 06:10:00 4.26 56.99 -12.90 1.20 426.00 423.00 100.0 106.0 78.2 55.99 3.90 2.90 54.00 -124.00 100.0 164.2 75.2 54.99 5.80 17.90 99.00 -61.00 100.0 176.5 68.2 53.99 14.20 -2.50 45.00 -54.00 100.0 132.2 63.0 52.99 -11.90 19.50 -64.00 -152.00 100.0 139.8 59.2 51.99 -35.80 -0.80 105.00 -139.00 100.0 118.5 54.0 50.99 -5.90 -9.40 28.00 -179.00 100.0 142.0 62.8 49.99 4.70 -15.50 62.00 120.00 100.0 96.8 52.0 48.99 20.80 -27.10 -53.00 -54.00 100.0 98.5 49.0 47.99 -19.70 -57.40 153.00 99999.00 100.0 84.5 48.8 46.99 19.30 17.00 13.00 349.00 100.0 83.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 44.99 19.40 -5.20 -9.00 185.00 100.0 85.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 40.99 -20.00 67.50 -115.00 99999.00 100.0 89.2 48.0 39.99 67.20 21.30 -237.00 99999.00 100.0 65.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 57.2 36.99 1.50 21.10 65.00 43.00 100.0 91.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 06:10:30 4.24 56.99 -45.10 -19.40 525.00 78.00 100.0 128.8 78.0 55.99 -9.80 -12.20 49.00 -124.00 100.0 183.2 75.0 54.99 -8.90 -3.40 76.00 109.00 100.0 185.0 68.0 53.99 2.40 -3.40 116.00 133.00 100.0 150.0 61.2 52.99 -21.60 5.30 -1.00 45.00 100.0 138.8 58.5 51.99 3.80 -9.40 -91.00 275.00 100.0 118.0 55.8 50.99 -8.80 16.50 -19.00 136.00 100.0 125.5 53.0 49.99 -27.70 5.70 -46.00 461.00 100.0 96.5 55.2 48.99 -13.80 -1.30 7.00 -243.00 100.0 118.2 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.2 46.99 19.40 20.60 -89.00 -132.00 100.0 94.8 48.2 45.99 4.30 -0.50 2.00 99999.00 100.0 69.2 47.2 44.99 36.70 -19.50 -258.00 99999.00 100.0 92.0 46.2 43.99 -10.80 -12.90 -29.00 99999.00 100.0 92.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 40.99 -18.70 50.00 -135.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 58.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 06:11:00 4.28 56.99 -26.10 -10.80 558.00 275.00 100.0 115.2 78.0 55.99 7.70 3.90 49.00 -32.00 100.0 178.0 75.2 54.99 -11.20 -3.90 106.00 94.00 100.0 183.5 66.2 53.99 1.10 -9.90 -1.00 36.00 100.0 144.0 60.0 52.99 35.40 1.90 84.00 -142.00 100.0 142.5 59.5 51.99 9.10 29.20 0.00 178.00 100.0 115.2 55.5 50.99 -5.00 18.40 -79.00 82.00 100.0 103.2 52.5 49.99 -1.60 6.00 69.00 -142.00 100.0 114.8 51.5 48.99 -9.20 -10.00 -9.00 -219.00 100.0 103.2 48.8 47.99 15.10 19.00 15.00 525.00 100.0 90.8 48.2 46.99 6.00 92.00 -129.00 99999.00 100.0 74.0 53.5 45.99 -2.10 2.30 -20.00 99999.00 100.0 103.0 49.0 44.99 -14.30 42.30 78.00 390.00 100.0 84.2 46.5 43.99 -31.70 -53.70 78.00 99999.00 100.0 88.0 46.0 42.99 113.10 -72.10 104.00 99999.00 100.0 72.2 44.8 41.99 54.00 11.10 -82.00 99999.00 100.0 64.0 45.2 40.99 7.20 -28.40 -44.00 -237.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 56.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/04/2002 06:11:30 4.30 56.99 -19.70 5.40 502.00 82.00 100.0 121.5 78.0 55.99 -16.50 13.70 59.00 -164.00 100.0 169.8 75.5 54.99 -9.50 -8.70 108.00 48.00 100.0 189.2 67.8 53.99 -0.70 2.40 12.00 -114.00 100.0 153.8 62.5 52.99 22.20 -11.10 116.00 -268.00 100.0 134.2 59.8 51.99 17.60 -23.50 51.00 -39.00 100.0 112.8 53.5 50.99 -62.60 -26.10 -71.00 14.00 100.0 111.2 52.8 49.99 -18.20 19.80 -73.00 269.00 100.0 121.5 51.5 48.99 3.10 -0.90 -1.00 386.00 100.0 87.8 50.0 47.99 -35.40 -11.00 88.00 99999.00 100.0 83.0 49.0 46.99 -2.40 3.80 -115.00 -227.00 100.0 94.8 52.0 45.99 -17.70 19.80 -17.00 -72.00 100.0 105.8 54.5 44.99 -23.10 17.80 -32.00 99999.00 100.0 98.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 55.8 36.99 21.60 32.90 -3.00 99999.00 100.0 60.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 06:12:00 4.29 56.99 -13.60 10.60 433.00 50.00 100.0 109.0 79.5 55.99 8.60 -19.40 86.00 -191.00 100.0 176.5 76.5 54.99 -9.50 0.80 84.00 137.00 100.0 182.0 68.8 53.99 17.60 4.70 49.00 127.00 100.0 162.5 61.2 52.99 13.10 -8.10 -17.00 -116.00 100.0 139.8 57.8 51.99 0.20 -1.90 -12.00 -19.00 100.0 115.8 53.5 50.99 34.70 14.60 26.00 412.00 100.0 104.0 53.0 49.99 14.70 -41.30 -102.00 576.00 100.0 108.5 51.5 48.99 -49.60 21.50 -104.00 99999.00 100.0 100.8 53.2 47.99 7.50 -3.20 20.00 99999.00 100.0 86.2 48.8 46.99 -15.40 18.90 -2.00 121.00 100.0 89.8 49.5 45.99 -6.60 -4.40 119.00 99999.00 100.0 86.8 49.0 44.99 4.80 8.00 12.00 -49.00 100.0 96.0 49.0 43.99 21.90 12.20 -17.00 162.00 100.0 92.5 46.8 42.99 60.40 -8.70 -4.00 36.00 100.0 80.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 -23.00 -34.80 87.00 99999.00 100.0 81.8 47.0 39.99 -8.70 -23.20 100.00 99999.00 100.0 69.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 06:12:30 4.26 56.99 -11.60 -21.50 534.00 -10.00 100.0 118.2 76.8 55.99 0.10 4.30 71.00 -59.00 100.0 172.8 76.8 54.99 14.00 7.40 73.00 190.00 100.0 176.0 70.0 53.99 -10.60 -14.40 80.00 123.00 100.0 157.5 61.2 52.99 -2.50 14.70 32.00 -416.00 100.0 118.0 57.0 51.99 -4.50 4.60 -15.00 210.00 100.0 126.5 55.2 50.99 -8.00 -5.50 45.00 10.00 100.0 117.0 53.0 49.99 -2.90 5.20 3.00 218.00 100.0 106.5 50.2 48.99 -32.40 -57.40 100.00 99999.00 100.0 88.0 50.0 47.99 -7.50 13.20 -28.00 99999.00 100.0 103.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 45.99 2.80 0.30 98.00 99999.00 100.0 84.8 47.2 44.99 -5.80 21.60 -172.00 99999.00 100.0 74.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 40.99 -12.40 -32.40 29.00 99999.00 100.0 73.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 06:13:00 4.26 56.99 -14.50 -0.90 478.00 254.00 100.0 133.5 78.2 55.99 2.50 11.50 23.00 -157.00 100.0 178.8 75.5 54.99 -35.70 -5.70 111.00 -28.00 100.0 173.2 68.8 53.99 7.40 -1.10 80.00 -110.00 100.0 164.8 64.8 52.99 -9.00 -43.30 43.00 -23.00 100.0 139.5 57.2 51.99 15.30 -6.20 -4.00 222.00 100.0 116.0 54.0 50.99 19.10 -32.60 52.00 5.00 100.0 119.0 52.0 49.99 3.00 -6.20 -53.00 122.00 100.0 110.0 51.0 48.99 17.30 5.50 -33.00 -118.00 100.0 107.0 50.5 47.99 13.90 -12.40 -102.00 474.00 100.0 83.5 48.0 46.99 -21.00 -20.10 13.00 99999.00 100.0 74.5 49.5 45.99 -19.60 -41.40 -32.00 -238.00 100.0 94.0 47.2 44.99 -54.50 19.40 21.00 -42.00 100.0 87.2 46.5 43.99 55.40 -25.60 86.00 99999.00 100.0 68.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 -9.50 64.20 -268.00 99999.00 100.0 76.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 06:13:30 4.30 56.99 -23.40 -26.60 529.00 239.00 100.0 114.0 77.8 55.99 9.10 -8.20 77.00 -189.00 100.0 177.0 75.0 54.99 2.90 0.30 85.00 116.00 100.0 187.0 69.0 53.99 -15.40 -12.20 -12.00 163.00 100.0 134.0 64.2 52.99 2.70 -17.50 31.00 99999.00 100.0 136.5 70.8 51.99 12.10 -3.80 -57.00 -238.00 100.0 122.5 55.5 50.99 -27.80 -1.00 59.00 -350.00 100.0 119.2 54.5 49.99 -39.70 -34.60 81.00 -343.00 100.0 103.5 51.0 48.99 -27.70 -7.30 22.00 -177.00 100.0 99.8 49.8 47.99 -14.30 37.90 -23.00 99999.00 100.0 86.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.0 45.99 11.60 19.70 25.00 -88.00 100.0 74.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 41.99 34.70 -16.10 30.00 -136.00 100.0 77.5 45.8 40.99 -12.50 -6.40 -88.00 -258.00 100.0 92.2 47.0 39.99 -40.20 12.70 33.00 115.00 100.0 78.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/04/2002 06:14:00 4.28 56.99 2.70 14.50 427.00 390.00 100.0 116.2 79.5 55.99 -5.60 6.10 46.00 -32.00 100.0 166.8 77.2 54.99 -16.50 16.70 42.00 60.00 100.0 174.5 67.5 53.99 -2.40 -3.20 93.00 -97.00 100.0 149.2 62.2 52.99 8.90 20.20 -55.00 -162.00 100.0 139.0 59.5 51.99 -15.70 11.40 -23.00 -144.00 100.0 116.2 56.0 50.99 -13.70 -12.00 54.00 -162.00 100.0 137.5 52.5 49.99 -40.90 16.40 -36.00 188.00 100.0 110.0 51.8 48.99 -37.60 -22.80 93.00 99999.00 100.0 90.0 49.2 47.99 -5.70 37.00 48.00 -175.00 100.0 97.8 48.0 46.99 -55.30 -9.10 110.00 99999.00 100.0 83.2 48.5 45.99 2.40 -10.10 27.00 99999.00 100.0 83.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 40.99 -18.80 -61.30 45.00 99999.00 100.0 89.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/04/2002 06:14:30 4.25 56.99 -26.20 2.30 542.00 286.00 100.0 100.0 78.2 55.99 -21.30 0.20 -3.00 27.00 100.0 179.8 75.5 54.99 -5.80 -3.40 89.00 250.00 100.0 183.0 66.5 53.99 -0.30 -15.20 0.00 201.00 100.0 156.0 63.0 52.99 -13.00 -38.40 35.00 250.00 100.0 140.2 57.8 51.99 -47.70 21.60 -51.00 -122.00 100.0 120.2 53.8 50.99 42.50 3.20 59.00 30.00 100.0 118.8 52.2 49.99 24.90 -58.00 -15.00 -224.00 100.0 101.8 57.8 48.99 -9.00 2.50 -2.00 -147.00 100.0 112.8 52.8 47.99 -27.40 -13.50 59.00 99999.00 100.0 89.8 49.2 46.99 14.60 4.40 -82.00 8.00 100.0 108.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 43.99 33.80 -3.00 -47.00 313.00 100.0 78.5 49.5 42.99 -7.60 -39.20 -3.00 99999.00 100.0 86.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 12.50 -39.50 71.00 -55.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/04/2002 06:15:00 4.30 56.99 9.80 -34.70 524.00 83.00 100.0 103.2 79.0 55.99 -13.30 2.30 53.00 -248.00 100.0 165.2 74.8 54.99 -7.60 -10.00 93.00 113.00 100.0 181.0 67.8 53.99 -4.30 -11.70 5.00 118.00 100.0 159.5 60.8 52.99 -11.20 7.60 -7.00 -75.00 100.0 130.2 57.2 51.99 -14.30 -3.00 -17.00 -57.00 100.0 133.2 55.0 50.99 -5.00 6.40 -54.00 99999.00 100.0 95.8 52.8 49.99 -19.50 9.00 124.00 -5.00 100.0 107.2 52.0 48.99 0.80 13.50 35.00 345.00 100.0 111.0 50.2 47.99 38.70 -87.40 134.00 636.00 100.0 85.2 51.8 46.99 6.00 4.50 -34.00 -136.00 100.0 116.5 49.0 45.99 1.00 -25.80 -17.00 -54.00 100.0 76.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 42.99 33.70 -6.60 -1.00 99999.00 100.0 78.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 26.50 -56.10 124.00 99999.00 100.0 79.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.0 06/04/2002 06:15:30 4.26 56.99 5.30 15.60 604.00 99999.00 100.0 98.8 79.0 55.99 -8.60 -1.90 43.00 -65.00 100.0 164.8 74.0 54.99 1.90 -12.00 92.00 193.00 100.0 181.8 67.2 53.99 -6.60 -1.90 40.00 -241.00 100.0 165.0 61.0 52.99 5.80 -23.50 68.00 -213.00 100.0 141.2 56.8 51.99 -2.00 -39.10 120.00 314.00 100.0 121.2 54.2 50.99 -7.30 -40.80 -4.00 51.00 100.0 118.5 52.2 49.99 -50.70 -8.80 123.00 99999.00 100.0 108.0 51.5 48.99 -1.70 -11.80 -53.00 42.00 100.0 91.8 49.5 47.99 -17.60 81.60 -82.00 99999.00 100.0 80.8 49.0 46.99 -33.30 -48.70 79.00 -262.00 100.0 72.8 47.2 45.99 1.10 -6.50 -36.00 -174.00 100.0 85.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 42.99 9.80 -28.70 27.00 99999.00 100.0 103.0 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 28.80 -44.90 -10.00 -144.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 35.99 -22.20 -16.70 74.00 99999.00 100.0 65.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 06:16:00 4.28 56.99 23.20 -27.00 530.00 276.00 100.0 110.2 79.2 55.99 -6.80 -4.00 40.00 49.00 100.0 173.8 77.0 54.99 2.10 12.00 101.00 -70.00 100.0 187.2 66.8 53.99 -1.40 0.90 24.00 -145.00 100.0 150.2 62.2 52.99 12.90 -6.30 22.00 12.00 100.0 137.2 57.0 51.99 -30.40 5.90 8.00 -60.00 100.0 118.5 54.8 50.99 -0.20 -5.90 50.00 2.00 100.0 117.5 53.5 49.99 6.50 -24.90 -34.00 83.00 100.0 115.5 50.5 48.99 1.40 -18.10 -7.00 13.00 100.0 105.8 49.2 47.99 -1.70 -2.40 -47.00 99999.00 100.0 83.2 49.0 46.99 -3.10 -67.70 26.00 -123.00 100.0 93.8 47.2 45.99 32.80 -48.40 126.00 -30.00 100.0 83.0 46.8 44.99 -2.70 18.70 -30.00 99999.00 100.0 75.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 40.99 -21.90 15.20 77.00 -276.00 100.0 105.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/04/2002 06:16:30 4.26 56.99 -19.60 -41.20 508.00 56.00 100.0 113.8 80.0 55.99 20.90 -4.80 52.00 -47.00 100.0 166.0 78.2 54.99 -13.70 -8.10 57.00 320.00 100.0 159.2 68.0 53.99 -14.90 13.60 11.00 14.00 100.0 159.8 62.5 52.99 22.20 -9.10 35.00 11.00 100.0 150.8 57.5 51.99 -4.10 -10.30 -40.00 130.00 100.0 123.0 55.0 50.99 27.20 2.40 26.00 76.00 100.0 123.8 53.5 49.99 8.60 -26.70 13.00 298.00 100.0 98.2 50.5 48.99 -4.30 -49.60 -17.00 -240.00 100.0 99.0 48.8 47.99 -26.20 47.60 -157.00 99999.00 100.0 84.2 47.5 46.99 -22.40 -39.80 70.00 12.00 100.0 87.0 47.2 45.99 29.70 -17.30 -30.00 99999.00 100.0 73.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 43.99 -19.20 34.90 111.00 99999.00 100.0 73.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.5 39.99 28.20 51.40 -130.00 99999.00 100.0 66.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 06:17:00 4.30 56.99 -40.90 -23.30 469.00 434.00 100.0 107.8 78.2 55.99 5.90 13.50 58.00 -79.00 100.0 176.0 74.2 54.99 -4.90 -7.70 115.00 139.00 100.0 188.0 67.0 53.99 -22.30 12.20 37.00 -175.00 100.0 153.0 60.5 52.99 -15.30 -12.70 39.00 59.00 100.0 131.8 59.0 51.99 -28.40 -1.60 23.00 315.00 100.0 118.0 63.0 50.99 -14.60 -30.80 88.00 99999.00 100.0 102.0 54.5 49.99 -12.70 17.90 8.00 99999.00 100.0 84.8 51.5 48.99 42.10 -19.40 36.00 278.00 100.0 100.8 50.5 47.99 -24.30 -25.50 51.00 57.00 100.0 102.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 45.99 17.40 -15.90 -88.00 450.00 100.0 86.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 43.99 -9.30 -37.60 23.00 99999.00 100.0 82.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 40.99 -18.00 -37.70 14.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 06/04/2002 06:17:30 4.25 56.99 -22.50 1.70 456.00 510.00 100.0 119.0 78.0 55.99 -9.60 -17.80 131.00 -192.00 100.0 164.5 76.8 54.99 -8.40 -3.50 46.00 58.00 100.0 171.5 68.5 53.99 28.20 -9.70 51.00 117.00 100.0 144.2 61.8 52.99 -26.10 -15.10 42.00 -233.00 100.0 136.5 61.2 51.99 -9.50 -8.10 -28.00 148.00 100.0 126.5 55.5 50.99 31.70 7.30 3.00 24.00 100.0 117.5 51.8 49.99 -6.80 -20.80 17.00 151.00 100.0 114.0 50.5 48.99 21.80 -10.50 90.00 99999.00 100.0 98.0 49.5 47.99 3.20 -11.30 35.00 99999.00 100.0 87.8 48.8 46.99 1.20 6.40 -91.00 -57.00 100.0 111.5 47.2 45.99 -30.80 -48.50 173.00 99999.00 100.0 84.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 43.99 5.20 -27.70 83.00 99999.00 100.0 81.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 55.8 41.99 -59.50 -6.20 -32.00 99999.00 100.0 84.2 47.8 40.99 26.10 -22.50 -19.00 73.00 100.0 98.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 37.99 1.30 -41.80 174.00 99999.00 100.0 65.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 06:18:00 4.26 56.99 -13.60 6.80 457.00 517.00 100.0 122.5 76.5 55.99 5.30 -3.50 17.00 -54.00 100.0 186.0 82.2 54.99 6.50 0.50 105.00 296.00 100.0 175.5 67.8 53.99 -4.40 -2.20 122.00 -260.00 100.0 143.2 67.5 52.99 2.30 5.90 -8.00 -8.00 100.0 137.2 60.8 51.99 -14.60 -13.20 -15.00 30.00 100.0 110.0 54.5 50.99 -4.60 6.90 -113.00 382.00 100.0 105.2 50.8 49.99 -1.30 -18.20 77.00 99999.00 100.0 93.8 50.0 48.99 -56.40 -46.20 81.00 99999.00 100.0 87.5 48.8 47.99 14.50 8.00 -28.00 13.00 100.0 85.2 47.2 46.99 -17.30 14.50 101.00 99999.00 100.0 83.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 44.99 -92.20 71.30 -204.00 99999.00 100.0 72.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 42.99 3.00 34.00 -34.00 99999.00 100.0 76.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 40.99 9.90 -15.30 93.00 71.00 100.0 91.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 06/04/2002 06:18:30 4.27 56.99 -8.10 -21.30 497.00 406.00 100.0 115.5 81.2 55.99 -8.20 1.80 84.00 -298.00 100.0 175.8 75.5 54.99 -15.40 -16.30 59.00 168.00 100.0 183.8 68.8 53.99 8.60 0.40 -4.00 288.00 100.0 158.2 60.8 52.99 -11.30 -3.90 35.00 -219.00 100.0 135.5 57.2 51.99 2.60 -5.00 -23.00 102.00 100.0 127.5 54.8 50.99 32.20 -21.80 12.00 -216.00 100.0 98.8 51.8 49.99 28.70 -40.80 69.00 215.00 100.0 102.8 49.8 48.99 -5.30 -34.70 -35.00 -233.00 100.0 95.8 49.2 47.99 -11.40 -16.50 108.00 99999.00 100.0 82.0 48.5 46.99 -39.60 -18.20 -6.00 -153.00 100.0 111.5 47.2 45.99 -16.10 -28.80 -50.00 99999.00 100.0 80.0 46.2 44.99 -45.10 98.60 203.00 99999.00 100.0 77.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 41.99 -13.20 -3.90 5.00 99999.00 100.0 70.2 46.0 40.99 -16.90 -75.40 204.00 99999.00 100.0 88.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/04/2002 06:19:00 4.27 56.99 -22.90 10.30 465.00 33.00 100.0 108.8 79.0 55.99 2.70 8.50 74.00 -273.00 100.0 176.8 75.2 54.99 10.00 -2.20 132.00 129.00 100.0 188.0 68.0 53.99 33.00 14.60 48.00 158.00 100.0 160.5 61.2 52.99 -1.10 -10.80 -33.00 43.00 100.0 130.8 57.0 51.99 -7.10 0.80 -10.00 73.00 100.0 91.2 52.8 50.99 4.70 -34.60 11.00 298.00 100.0 100.2 52.5 49.99 30.60 -10.30 -41.00 198.00 100.0 104.8 54.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 53.0 47.99 8.60 5.20 28.00 -173.00 100.0 81.2 49.5 46.99 -37.50 -4.50 17.00 99999.00 100.0 84.5 46.8 45.99 -8.10 -5.50 80.00 99999.00 100.0 72.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 43.99 28.70 -38.80 94.00 99999.00 100.0 65.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 40.99 -19.30 -13.80 -108.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 38.99 17.40 -29.40 67.00 99999.00 100.0 69.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 06:19:30 4.28 56.99 -28.20 -17.30 575.00 92.00 100.0 114.8 76.8 55.99 0.10 2.10 56.00 -178.00 100.0 177.5 74.0 54.99 -5.40 -16.00 126.00 111.00 100.0 188.8 66.2 53.99 -14.30 0.00 22.00 -180.00 100.0 153.0 60.5 52.99 -26.90 -2.10 -20.00 -42.00 100.0 140.5 56.2 51.99 -15.20 -2.30 -22.00 -349.00 100.0 117.0 55.2 50.99 -21.40 -12.30 41.00 -97.00 100.0 113.5 53.2 49.99 10.80 -1.80 24.00 -51.00 100.0 117.8 52.5 48.99 -1.70 13.10 -120.00 99999.00 100.0 87.5 49.0 47.99 -8.40 18.20 79.00 99999.00 100.0 93.8 47.5 46.99 -27.20 -36.30 64.00 99999.00 100.0 78.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 44.99 67.40 -43.20 195.00 99999.00 100.0 70.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 42.99 -5.10 -37.70 -63.00 -174.00 100.0 86.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 40.99 -9.30 -11.70 74.00 -220.00 100.0 103.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/04/2002 06:20:00 4.29 56.99 -6.90 -31.50 476.00 210.00 100.0 102.0 77.8 55.99 13.00 -0.50 77.00 -223.00 100.0 167.2 74.5 54.99 -4.10 -2.10 102.00 192.00 100.0 187.2 67.8 53.99 9.70 -9.40 59.00 62.00 100.0 166.0 61.0 52.99 7.40 -22.80 59.00 24.00 100.0 132.5 56.2 51.99 9.50 -14.40 113.00 128.00 100.0 134.8 55.8 50.99 25.20 -3.60 -23.00 -163.00 100.0 101.5 52.5 49.99 -33.40 13.80 106.00 -64.00 100.0 113.5 50.8 48.99 -5.10 -4.40 -42.00 158.00 100.0 106.0 49.5 47.99 -7.30 1.00 -85.00 99999.00 100.0 93.8 47.2 46.99 -36.50 16.90 42.00 99999.00 100.0 76.5 46.5 45.99 -25.50 2.90 -92.00 -166.00 100.0 87.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 40.99 -26.30 -18.50 53.00 99999.00 100.0 95.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/04/2002 06:20:30 4.29 56.99 -3.60 14.40 435.00 3.00 100.0 127.8 77.8 55.99 0.60 12.80 18.00 -62.00 100.0 172.5 74.5 54.99 7.50 3.10 88.00 229.00 100.0 182.2 66.5 53.99 -6.00 -6.70 18.00 -181.00 100.0 160.8 61.8 52.99 -4.50 18.10 -96.00 -205.00 100.0 136.0 56.8 51.99 3.30 23.00 -30.00 -4.00 100.0 130.5 56.2 50.99 -24.40 8.10 36.00 -283.00 100.0 121.0 52.2 49.99 1.60 -42.90 181.00 99999.00 100.0 96.8 51.2 48.99 22.40 -2.90 97.00 124.00 100.0 92.8 49.2 47.99 58.70 41.30 -277.00 99999.00 100.0 87.8 50.0 46.99 32.10 -26.10 70.00 99999.00 100.0 90.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 44.99 -26.10 7.20 -65.00 -201.00 100.0 75.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 40.99 -5.90 7.70 20.00 -514.00 100.0 104.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/04/2002 06:21:00 4.27 56.99 6.30 -43.00 454.00 -290.00 100.0 120.0 79.8 55.99 -14.00 -1.10 -5.00 -180.00 100.0 154.2 75.5 54.99 -20.30 -14.10 81.00 82.00 100.0 178.8 68.0 53.99 -10.70 -1.10 81.00 -69.00 100.0 148.0 62.0 52.99 -1.40 10.70 54.00 158.00 100.0 146.2 60.2 51.99 -10.20 10.80 5.00 -131.00 100.0 141.5 57.0 50.99 -9.60 -39.30 -61.00 -163.00 100.0 119.0 55.5 49.99 10.80 -40.00 13.00 125.00 100.0 107.2 51.8 48.99 18.50 17.30 105.00 99999.00 100.0 84.2 49.0 47.99 6.00 -22.00 -20.00 99999.00 100.0 90.0 47.5 46.99 -4.90 9.30 -44.00 128.00 100.0 88.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 44.99 4.70 21.70 93.00 312.00 100.0 94.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 40.99 -13.90 -27.80 18.00 -216.00 100.0 95.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/04/2002 06:21:30 4.26 56.99 -9.30 -16.40 473.00 -129.00 100.0 115.0 77.5 55.99 3.10 -10.30 92.00 -121.00 100.0 166.2 74.5 54.99 5.90 9.20 110.00 -6.00 100.0 187.2 67.8 53.99 8.20 -10.60 49.00 151.00 100.0 147.0 61.8 52.99 -0.40 -10.30 12.00 -110.00 100.0 128.8 56.5 51.99 -8.30 -7.90 23.00 -370.00 100.0 128.2 54.5 50.99 -16.70 -16.00 82.00 -26.00 100.0 110.5 52.8 49.99 -16.80 -5.60 127.00 128.00 100.0 103.0 52.5 48.99 -38.70 27.50 16.00 99999.00 100.0 101.2 50.5 47.99 -34.60 6.20 30.00 99999.00 100.0 92.8 49.5 46.99 -13.90 -11.20 96.00 -178.00 100.0 108.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 43.99 -86.00 38.20 55.00 99999.00 100.0 64.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 40.99 40.10 -11.80 -117.00 99999.00 100.0 87.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 34.99 -77.10 -26.40 -144.00 99999.00 100.0 79.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/04/2002 06:22:00 4.26 56.99 -17.90 -13.10 486.00 223.00 100.0 118.2 78.2 55.99 -14.70 -5.50 48.00 -117.00 100.0 177.8 76.2 54.99 -6.70 5.70 92.00 139.00 100.0 185.8 68.2 53.99 -11.50 7.70 -27.00 -100.00 100.0 149.5 61.0 52.99 -7.00 -6.20 36.00 256.00 100.0 124.0 56.2 51.99 -19.70 20.50 4.00 -108.00 100.0 127.8 54.5 50.99 -20.90 -7.40 -20.00 -300.00 100.0 108.2 52.5 49.99 -5.30 -20.70 100.00 305.00 100.0 105.2 50.2 48.99 -1.80 17.00 -37.00 -181.00 100.0 92.2 49.0 47.99 -43.70 -30.50 279.00 99999.00 100.0 83.8 48.0 46.99 -22.90 29.40 49.00 -35.00 100.0 82.0 46.8 45.99 1.70 -9.10 -80.00 99999.00 100.0 73.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 40.99 36.10 -57.40 -63.00 -49.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 11.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 06/04/2002 06:22:30 4.28 56.99 13.80 17.00 467.00 371.00 100.0 110.0 77.2 55.99 -16.00 -7.90 76.00 -248.00 100.0 171.2 75.0 54.99 -4.80 3.70 84.00 126.00 100.0 177.8 67.8 53.99 2.70 -5.20 24.00 -128.00 100.0 154.0 60.8 52.99 20.10 5.30 14.00 326.00 100.0 131.0 56.2 51.99 18.60 -23.00 24.00 152.00 100.0 118.5 54.0 50.99 5.30 -9.40 -17.00 212.00 100.0 111.8 51.8 49.99 7.10 -8.50 65.00 -236.00 100.0 106.2 50.5 48.99 16.80 -5.70 85.00 99999.00 100.0 82.5 50.2 47.99 -6.50 -35.30 116.00 -28.00 100.0 108.0 51.2 46.99 28.50 65.10 -101.00 99999.00 100.0 98.8 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 44.99 -53.60 -8.80 -34.00 186.00 100.0 75.2 46.0 43.99 -9.90 -17.90 42.00 99999.00 100.0 74.8 46.8 42.99 -47.30 -99.50 260.00 99999.00 100.0 76.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 40.99 -23.70 -24.10 3.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 06:23:00 4.26 56.99 -36.50 -43.50 504.00 -98.00 100.0 101.8 78.5 55.99 15.60 5.30 55.00 18.00 100.0 173.8 74.8 54.99 -33.90 2.20 34.00 84.00 100.0 184.5 67.5 53.99 0.00 1.30 28.00 -223.00 100.0 160.5 62.0 52.99 -39.50 -0.80 51.00 -152.00 100.0 141.0 57.0 51.99 -39.40 -2.10 6.00 90.00 100.0 125.2 54.0 50.99 -11.50 -5.30 127.00 394.00 100.0 111.5 52.2 49.99 -22.30 -13.80 -28.00 220.00 100.0 103.2 50.5 48.99 -6.80 -14.60 14.00 -263.00 100.0 120.0 48.5 47.99 19.70 -22.60 -58.00 99999.00 100.0 90.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 42.99 27.60 5.60 -68.00 99999.00 100.0 78.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 40.99 -4.90 13.00 -38.00 99999.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 06:23:30 4.27 56.99 -3.50 -7.10 521.00 -80.00 100.0 135.0 78.0 55.99 4.80 2.50 109.00 -109.00 100.0 166.8 77.2 54.99 -9.40 0.90 102.00 137.00 100.0 184.5 67.8 53.99 17.00 3.00 57.00 212.00 100.0 159.0 61.5 52.99 19.80 -21.70 29.00 66.00 100.0 127.0 56.8 51.99 -5.10 -0.90 66.00 -105.00 100.0 131.0 54.0 50.99 -4.60 -27.70 17.00 -238.00 100.0 112.2 52.5 49.99 1.30 40.70 -34.00 81.00 100.0 104.0 51.5 48.99 -10.80 -34.80 4.00 -128.00 100.0 104.0 51.2 47.99 48.60 3.70 165.00 99999.00 100.0 90.8 56.5 46.99 -26.30 11.20 29.00 320.00 100.0 104.8 50.8 45.99 -23.60 -68.70 230.00 99999.00 100.0 77.2 47.0 44.99 -31.60 -16.80 82.00 -427.00 100.0 104.0 46.2 43.99 -6.10 42.40 14.00 99999.00 100.0 78.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 40.99 30.40 -17.20 4.00 99999.00 100.0 89.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/04/2002 06:24:00 4.28 56.99 -7.00 0.10 349.00 -76.00 100.0 107.5 80.2 55.99 -12.50 1.10 63.00 -105.00 100.0 163.2 75.0 54.99 -10.90 -5.90 126.00 44.00 100.0 187.5 68.5 53.99 -11.40 -1.20 2.00 185.00 100.0 152.0 63.2 52.99 10.40 -24.10 23.00 -313.00 100.0 148.0 61.2 51.99 -47.60 -19.00 0.00 -170.00 100.0 121.8 55.2 50.99 -17.90 8.90 -80.00 99999.00 100.0 122.0 61.2 49.99 18.60 -19.30 9.00 52.00 100.0 103.5 50.5 48.99 -33.80 -0.90 47.00 -596.00 100.0 88.5 50.5 47.99 29.00 -34.10 -168.00 -61.00 100.0 108.8 50.2 46.99 40.90 8.50 -122.00 99999.00 100.0 89.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 44.99 7.60 9.90 54.00 99999.00 100.0 101.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 40.99 -36.10 -12.50 12.00 -136.00 100.0 95.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 06:24:30 4.28 56.99 30.70 -27.50 505.00 170.00 100.0 121.8 78.8 55.99 -8.30 0.30 76.00 -90.00 100.0 170.5 74.0 54.99 -14.00 -2.80 82.00 11.00 100.0 178.2 67.5 53.99 -0.50 -2.00 50.00 94.00 100.0 160.5 62.0 52.99 18.30 -18.60 -32.00 301.00 100.0 137.8 57.2 51.99 26.50 27.30 1.00 165.00 100.0 125.0 54.8 50.99 -18.90 -18.40 29.00 -298.00 100.0 120.8 52.2 49.99 7.80 5.00 48.00 105.00 100.0 103.2 50.5 48.99 -1.30 -25.70 28.00 110.00 100.0 104.5 50.5 47.99 7.20 -36.70 -57.00 227.00 100.0 88.8 49.2 46.99 20.80 -15.00 30.00 280.00 100.0 92.8 47.5 45.99 -12.30 25.40 -103.00 257.00 100.0 80.8 46.0 44.99 -75.20 -106.60 107.00 99999.00 100.0 77.2 45.5 43.99 11.80 25.30 -124.00 99999.00 100.0 74.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 41.99 -27.00 -25.90 22.00 99999.00 100.0 90.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/04/2002 06:25:00 4.25 56.99 -4.60 -29.60 495.00 308.00 100.0 106.2 78.5 55.99 -11.70 -4.70 54.00 57.00 100.0 180.0 74.5 54.99 -16.50 4.00 88.00 43.00 100.0 186.2 68.2 53.99 24.50 2.60 60.00 -369.00 100.0 155.2 62.8 52.99 2.70 -1.80 33.00 70.00 100.0 155.8 60.2 51.99 -21.70 5.60 -7.00 -106.00 100.0 106.2 56.0 50.99 -13.70 -24.40 -50.00 -480.00 100.0 126.0 56.2 49.99 -4.70 -38.00 28.00 -141.00 100.0 109.5 52.5 48.99 4.30 -18.80 21.00 336.00 100.0 96.0 49.5 47.99 -40.50 60.50 -192.00 99999.00 100.0 91.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 45.99 4.10 -1.60 21.00 99999.00 100.0 103.0 47.2 44.99 0.40 -28.00 -126.00 -208.00 100.0 86.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 42.99 67.10 46.50 -168.00 99999.00 100.0 61.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 40.99 -40.60 8.00 60.00 99999.00 100.0 88.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/04/2002 06:25:30 4.28 56.99 -1.80 -30.00 482.00 390.00 100.0 116.5 78.2 55.99 15.70 4.20 60.00 -132.00 100.0 175.2 75.0 54.99 -11.80 -20.50 107.00 209.00 100.0 176.0 68.5 53.99 13.50 -23.30 44.00 188.00 100.0 153.2 62.0 52.99 19.20 -0.70 22.00 245.00 100.0 123.5 57.5 51.99 28.80 -3.00 113.00 -148.00 100.0 109.2 55.2 50.99 -41.20 1.90 -57.00 -123.00 100.0 108.8 52.8 49.99 9.90 -8.90 -61.00 171.00 100.0 97.8 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.5 47.99 -40.80 44.30 9.00 -81.00 100.0 110.0 51.0 46.99 23.00 -69.20 266.00 99999.00 100.0 82.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 42.99 -12.00 -2.80 -79.00 99999.00 100.0 71.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 40.99 -34.00 -6.00 18.00 99999.00 100.0 100.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 06:26:00 4.27 56.99 -11.10 3.90 505.00 96.00 100.0 117.0 77.2 55.99 6.50 -17.00 72.00 -174.00 100.0 178.5 74.0 54.99 -10.50 4.10 110.00 111.00 100.0 182.8 67.5 53.99 16.10 -15.60 1.00 -48.00 100.0 153.5 61.8 52.99 6.50 -7.70 29.00 -225.00 100.0 134.8 57.0 51.99 -1.30 1.40 19.00 13.00 100.0 106.5 59.0 50.99 -14.30 24.00 5.00 -217.00 100.0 132.8 54.2 49.99 -0.90 -13.00 -62.00 99999.00 100.0 83.8 56.2 48.99 -20.20 -49.30 20.00 164.00 100.0 106.5 50.8 47.99 -39.50 22.30 16.00 90.00 100.0 97.5 49.8 46.99 -43.30 27.90 -66.00 99999.00 100.0 88.5 47.8 45.99 45.40 -3.00 44.00 99999.00 100.0 88.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 43.99 -26.90 -23.90 10.00 99999.00 100.0 69.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 40.99 12.80 -38.60 131.00 114.00 100.0 92.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 06:26:30 4.27 56.99 -29.30 -34.00 497.00 276.00 100.0 126.0 78.5 55.99 9.20 1.40 63.00 -184.00 100.0 167.0 75.8 54.99 1.10 12.70 147.00 209.00 100.0 181.0 68.5 53.99 8.20 -6.80 24.00 -173.00 100.0 159.2 63.0 52.99 6.30 30.40 5.00 -149.00 100.0 135.8 56.0 51.99 -11.30 -14.40 68.00 296.00 100.0 107.8 55.2 50.99 10.50 23.60 -60.00 -98.00 100.0 115.8 53.5 49.99 4.70 8.80 -19.00 64.00 100.0 119.2 52.2 48.99 66.30 -8.10 53.00 99999.00 100.0 84.8 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 46.99 21.80 39.40 -73.00 -29.00 100.0 94.8 50.2 45.99 -0.40 23.40 33.00 -428.00 100.0 112.8 47.0 44.99 -33.20 27.40 30.00 99999.00 100.0 80.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 42.99 -31.60 -46.50 41.00 99999.00 100.0 73.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 40.99 -12.90 -37.70 -32.00 -125.00 100.0 89.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 23.99 -10.40 27.40 -11.00 99999.00 100.0 84.0 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/04/2002 06:27:00 4.26 56.99 4.00 -8.60 584.00 184.00 100.0 121.8 78.2 55.99 3.30 -6.30 17.00 -51.00 100.0 180.2 76.2 54.99 -18.00 12.80 102.00 178.00 100.0 182.5 67.2 53.99 -20.90 -9.00 40.00 -158.00 100.0 159.8 61.0 52.99 -8.70 18.20 -64.00 -245.00 100.0 131.0 58.0 51.99 -20.80 -2.00 31.00 -95.00 100.0 109.8 55.0 50.99 15.60 -0.40 19.00 -140.00 100.0 116.8 53.8 49.99 -6.20 3.60 -35.00 60.00 100.0 110.2 52.2 48.99 -18.70 15.40 4.00 -156.00 100.0 99.2 49.5 47.99 -11.10 46.10 26.00 -23.00 100.0 96.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 45.99 15.30 29.90 31.00 99999.00 100.0 76.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 40.99 -24.80 1.60 -48.00 99999.00 100.0 76.0 50.2 39.99 35.90 -16.40 -114.00 99999.00 100.0 90.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 06/04/2002 06:27:30 4.29 56.99 -27.70 -2.60 550.00 81.00 100.0 124.8 77.0 55.99 2.20 -1.10 52.00 -112.00 100.0 179.5 75.0 54.99 -4.60 -0.20 123.00 110.00 100.0 177.8 67.8 53.99 -11.50 1.60 78.00 -113.00 100.0 145.5 63.2 52.99 -3.10 9.80 -32.00 73.00 100.0 140.2 58.8 51.99 -42.70 -12.90 -11.00 -344.00 100.0 125.5 56.2 50.99 -11.50 16.90 59.00 92.00 100.0 118.0 53.2 49.99 2.20 35.50 -92.00 19.00 100.0 119.0 57.5 48.99 19.30 -21.90 157.00 -79.00 100.0 92.0 51.5 47.99 -1.10 -6.70 30.00 -527.00 100.0 117.2 49.8 46.99 -28.00 2.30 41.00 -478.00 100.0 92.5 47.8 45.99 -2.20 -17.40 -21.00 99999.00 100.0 64.5 46.2 44.99 -38.90 22.30 -152.00 246.00 100.0 75.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 40.99 44.20 -10.30 -62.00 99999.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 37.99 8.00 4.40 -91.00 99999.00 100.0 72.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/04/2002 06:28:00 4.30 56.99 4.90 7.90 500.00 82.00 100.0 117.2 78.2 55.99 -2.40 4.90 55.00 -152.00 100.0 167.8 75.2 54.99 -19.70 0.80 76.00 173.00 100.0 189.2 68.5 53.99 -4.40 -18.80 33.00 117.00 100.0 153.8 61.2 52.99 10.60 -1.50 -10.00 98.00 100.0 123.8 56.8 51.99 26.40 12.30 17.00 269.00 100.0 109.0 55.8 50.99 31.30 -23.20 -85.00 367.00 100.0 127.5 53.8 49.99 12.40 -6.60 -117.00 131.00 100.0 105.0 51.0 48.99 -7.90 28.60 67.00 -171.00 100.0 91.2 49.2 47.99 -14.40 24.70 -32.00 20.00 100.0 92.2 47.5 46.99 -12.50 17.70 -25.00 -435.00 100.0 93.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 44.99 49.10 -39.70 -77.00 99999.00 100.0 68.2 46.2 43.99 26.80 -63.60 4.00 99999.00 100.0 66.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 40.99 -12.70 21.90 -39.00 99999.00 100.0 97.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 06:28:30 4.26 56.99 -77.50 -6.10 373.00 213.00 100.0 114.8 79.5 55.99 -12.40 -5.50 40.00 -259.00 100.0 165.5 75.0 54.99 4.30 22.10 81.00 98.00 100.0 168.5 67.5 53.99 23.70 6.20 -5.00 225.00 100.0 148.2 60.8 52.99 16.50 18.10 -19.00 -404.00 100.0 129.0 58.5 51.99 28.00 9.80 -9.00 -16.00 100.0 130.2 55.8 50.99 0.50 13.30 -5.00 -51.00 100.0 122.8 52.5 49.99 -5.90 25.00 -6.00 412.00 100.0 107.2 49.8 48.99 4.00 -6.70 60.00 105.00 100.0 85.2 50.8 47.99 -25.10 27.50 124.00 99999.00 100.0 96.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 45.99 -16.70 -26.30 91.00 99999.00 100.0 100.5 48.2 44.99 -19.10 14.70 -47.00 99999.00 100.0 70.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.2 42.99 -17.10 17.10 -29.00 99999.00 100.0 85.8 45.0 41.99 13.80 -8.20 -42.00 99999.00 100.0 78.8 50.0 40.99 49.60 -17.40 -90.00 99999.00 100.0 81.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/04/2002 06:29:00 4.29 56.99 -16.00 -19.50 457.00 -4.00 100.0 124.2 78.8 55.99 6.00 -0.20 72.00 -22.00 100.0 171.2 75.5 54.99 -20.50 -4.30 106.00 64.00 100.0 183.8 68.2 53.99 19.30 -7.80 65.00 66.00 100.0 150.8 61.2 52.99 -5.50 -21.00 75.00 -76.00 100.0 138.0 56.8 51.99 13.10 -35.40 -73.00 78.00 100.0 124.2 53.5 50.99 -15.30 -38.30 38.00 318.00 100.0 99.2 51.8 49.99 -0.20 8.30 -20.00 168.00 100.0 105.0 53.0 48.99 -24.00 -1.30 58.00 135.00 100.0 88.8 49.8 47.99 35.00 -0.50 -59.00 2.00 100.0 89.0 48.8 46.99 20.50 35.30 -114.00 99999.00 100.0 77.8 48.0 45.99 10.80 -11.70 24.00 99999.00 100.0 77.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 42.99 1.50 -95.90 59.00 99999.00 100.0 76.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 48.0 40.99 15.80 -19.30 -13.00 -256.00 100.0 95.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 06:29:30 4.25 56.99 -23.70 -1.60 447.00 116.00 100.0 108.0 77.2 55.99 -4.40 -19.40 23.00 -203.00 100.0 175.2 77.5 54.99 4.00 -0.70 72.00 151.00 100.0 179.2 68.5 53.99 6.40 9.00 38.00 86.00 100.0 156.8 62.2 52.99 7.00 2.50 19.00 143.00 100.0 141.2 56.8 51.99 0.50 4.00 -7.00 -84.00 100.0 117.8 54.5 50.99 9.80 -1.10 43.00 -135.00 100.0 121.0 60.2 49.99 -16.80 9.70 -71.00 -17.00 100.0 95.5 51.5 48.99 5.80 -35.40 36.00 209.00 100.0 86.2 49.5 47.99 2.20 3.60 -6.00 -99.00 100.0 104.2 50.0 46.99 -16.00 5.90 90.00 99999.00 100.0 82.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 41.99 16.10 44.80 -219.00 99999.00 100.0 70.5 46.0 40.99 -10.20 -5.30 -70.00 222.00 100.0 111.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 06:30:00 4.26 56.99 13.30 -15.20 596.00 -96.00 100.0 110.2 78.0 55.99 -6.20 -16.70 29.00 -164.00 100.0 157.5 76.5 54.99 -10.60 -18.10 115.00 -44.00 100.0 169.8 68.5 53.99 -20.40 18.40 -2.00 -98.00 100.0 161.5 65.0 52.99 -0.50 -6.50 81.00 -245.00 100.0 136.2 56.2 51.99 19.30 -9.90 -15.00 175.00 100.0 127.5 55.5 50.99 -41.20 33.30 -80.00 -110.00 100.0 105.2 51.8 49.99 -5.70 34.40 -2.00 -247.00 100.0 106.2 51.2 48.99 -32.70 13.70 60.00 413.00 100.0 101.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 46.99 -3.60 22.10 58.00 99999.00 100.0 71.8 46.8 45.99 -44.20 -3.20 110.00 99999.00 100.0 77.5 46.8 44.99 -0.70 -13.10 10.00 99999.00 100.0 70.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 42.99 48.80 18.70 -59.00 99999.00 100.0 70.0 44.2 41.99 18.60 40.90 -28.00 99999.00 100.0 69.5 45.0 40.99 -35.40 -26.10 -63.00 99999.00 100.0 87.8 47.0 39.99 31.20 92.70 -193.00 99999.00 100.0 76.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/04/2002 06:30:30 4.25 56.99 -9.30 -19.90 482.00 29.00 100.0 116.5 78.0 55.99 13.10 0.80 72.00 -212.00 100.0 172.5 76.8 54.99 -0.10 -15.00 103.00 392.00 100.0 174.8 70.0 53.99 7.00 6.90 -2.00 -7.00 100.0 160.2 65.2 52.99 3.00 -20.40 82.00 183.00 100.0 125.5 59.5 51.99 -15.20 -15.00 58.00 -176.00 100.0 134.5 53.8 50.99 -2.90 -22.20 52.00 328.00 100.0 104.0 52.8 49.99 6.90 3.50 49.00 155.00 100.0 112.5 51.5 48.99 -20.20 -16.70 -17.00 -114.00 100.0 121.8 50.2 47.99 0.10 -25.30 26.00 179.00 100.0 95.0 47.5 46.99 9.30 18.30 103.00 99999.00 100.0 72.8 47.5 45.99 -54.20 -6.90 -48.00 99999.00 100.0 77.5 46.8 44.99 -31.40 2.70 -62.00 592.00 100.0 83.5 46.2 43.99 35.00 2.20 -137.00 117.00 100.0 75.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.0 41.99 10.20 28.30 -110.00 99999.00 100.0 75.2 46.2 40.99 -28.00 -44.20 98.00 99999.00 100.0 78.0 46.8 39.99 15.00 -0.40 -45.00 99999.00 100.0 74.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.0 06/04/2002 06:31:00 4.27 56.99 -40.30 -21.70 474.00 455.00 100.0 123.2 77.8 55.99 -7.40 -13.80 60.00 -4.00 100.0 175.0 74.8 54.99 -10.40 10.30 62.00 14.00 100.0 190.5 67.2 53.99 -3.70 -0.20 13.00 7.00 100.0 154.2 60.5 52.99 -11.80 -5.80 2.00 -343.00 100.0 131.8 57.8 51.99 -7.80 -30.80 -14.00 -133.00 100.0 130.2 56.8 50.99 -1.70 -14.60 -55.00 23.00 100.0 131.8 52.8 49.99 64.90 6.30 -22.00 28.00 100.0 86.2 52.5 48.99 12.60 -2.20 -23.00 386.00 100.0 115.5 51.5 47.99 9.40 -64.90 72.00 -156.00 100.0 77.0 48.2 46.99 -4.30 2.40 21.00 -457.00 100.0 96.5 50.5 45.99 -3.70 -52.40 -42.00 42.00 100.0 110.5 50.5 44.99 59.60 -14.80 54.00 0.00 100.0 81.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 42.99 35.80 -16.00 -189.00 99999.00 100.0 70.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 40.99 2.70 -42.00 57.00 99999.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/04/2002 06:31:30 4.27 56.99 -38.80 -27.70 514.00 312.00 100.0 111.5 77.2 55.99 -5.70 -3.50 17.00 -156.00 100.0 179.5 75.2 54.99 -7.50 9.10 102.00 76.00 100.0 184.5 67.5 53.99 -3.90 2.20 22.00 -59.00 100.0 162.2 60.2 52.99 -28.50 36.20 15.00 -81.00 100.0 121.0 58.0 51.99 -27.60 -43.40 43.00 12.00 100.0 119.8 56.2 50.99 36.60 -9.80 -48.00 92.00 100.0 131.0 56.8 49.99 24.60 0.00 10.00 82.00 100.0 105.8 50.2 48.99 -46.90 2.60 -67.00 99999.00 100.0 87.2 54.5 47.99 11.10 5.30 11.00 -149.00 100.0 106.0 52.8 46.99 22.70 27.90 3.00 99999.00 100.0 95.2 50.8 45.99 14.50 -15.30 99.00 340.00 100.0 81.8 47.0 44.99 9.90 -32.50 104.00 102.00 100.0 88.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 40.99 -20.90 -24.60 -40.00 99999.00 100.0 83.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 06/04/2002 06:32:00 4.27 56.99 11.80 0.00 411.00 613.00 100.0 110.0 81.8 55.99 9.00 -0.90 -6.00 42.00 100.0 151.0 75.2 54.99 18.00 -5.20 75.00 113.00 100.0 165.5 74.0 53.99 0.30 -6.70 11.00 88.00 100.0 140.2 63.2 52.99 -4.30 -22.10 14.00 -128.00 100.0 127.0 57.0 51.99 -19.00 -2.00 -53.00 -340.00 100.0 118.0 54.8 50.99 7.10 -29.90 49.00 44.00 100.0 106.5 51.8 49.99 19.20 -3.30 -50.00 101.00 100.0 108.5 51.2 48.99 40.30 54.70 -127.00 99999.00 100.0 95.0 50.5 47.99 28.90 -44.10 -124.00 99999.00 100.0 65.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.5 45.99 -40.50 -5.80 -55.00 99999.00 100.0 80.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 42.99 -9.10 -17.90 -105.00 -85.00 100.0 79.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.8 40.99 -50.10 -8.60 -57.00 90.00 100.0 103.2 48.2 39.99 -44.30 5.70 -9.00 99999.00 100.0 71.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 06:32:30 4.29 56.99 -10.10 -5.60 491.00 10.00 100.0 111.2 77.5 55.99 24.20 4.20 26.00 -60.00 100.0 175.8 75.8 54.99 -0.50 -3.20 95.00 202.00 100.0 177.2 68.0 53.99 18.20 -20.90 62.00 231.00 100.0 156.5 61.5 52.99 21.40 -9.00 -27.00 -66.00 100.0 133.5 58.0 51.99 -2.70 -13.30 39.00 -105.00 100.0 131.8 55.2 50.99 19.90 12.50 -25.00 -42.00 100.0 133.0 54.0 49.99 -20.70 6.60 23.00 -93.00 100.0 109.5 51.2 48.99 39.00 -29.00 10.00 147.00 100.0 87.0 49.5 47.99 0.70 -34.60 6.00 99999.00 100.0 87.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 45.99 -14.20 -8.80 10.00 122.00 100.0 96.2 50.5 44.99 -1.40 24.70 29.00 99999.00 100.0 78.2 46.5 43.99 -38.50 6.00 -46.00 99999.00 100.0 73.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 06:33:00 4.29 56.99 -6.60 26.80 423.00 99999.00 100.0 112.8 78.5 55.99 -5.10 -7.40 66.00 -83.00 100.0 178.0 74.8 54.99 -15.50 8.80 45.00 246.00 100.0 186.0 69.0 53.99 -12.60 -25.80 57.00 83.00 100.0 145.0 61.2 52.99 -29.30 -8.70 -28.00 5.00 100.0 142.8 58.2 51.99 -9.60 -35.50 9.00 -13.00 100.0 117.2 53.5 50.99 -15.50 13.50 7.00 81.00 100.0 111.8 53.8 49.99 11.10 -6.80 -26.00 197.00 100.0 115.0 51.8 48.99 11.20 -15.40 4.00 -71.00 100.0 105.5 49.2 47.99 1.60 24.50 -14.00 -55.00 100.0 89.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 45.99 -17.40 27.70 75.00 42.00 100.0 80.8 47.8 44.99 -27.00 10.60 -27.00 -374.00 100.0 92.0 47.0 43.99 -17.20 53.20 -89.00 99999.00 100.0 79.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 41.99 -90.80 -37.30 145.00 99999.00 100.0 70.8 45.0 40.99 8.90 -30.40 140.00 99999.00 100.0 90.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/04/2002 06:33:30 4.27 56.99 7.20 -4.90 439.00 151.00 100.0 111.0 79.8 55.99 15.60 7.40 62.00 -27.00 100.0 165.8 76.0 54.99 12.40 -5.70 97.00 124.00 100.0 179.5 68.8 53.99 -7.90 2.60 48.00 3.00 100.0 158.2 62.5 52.99 8.70 -11.90 65.00 -42.00 100.0 141.0 57.5 51.99 -6.60 0.40 -57.00 200.00 100.0 128.8 55.0 50.99 37.60 -33.30 5.00 -345.00 100.0 111.5 53.5 49.99 12.80 -21.40 1.00 195.00 100.0 95.8 51.2 48.99 8.40 -7.60 8.00 214.00 100.0 98.2 50.0 47.99 -8.50 64.20 -154.00 99999.00 100.0 77.8 47.5 46.99 -48.60 50.40 -111.00 99999.00 100.0 82.8 47.0 45.99 4.70 -2.10 -205.00 99999.00 100.0 83.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 40.99 -2.50 13.50 -86.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/04/2002 06:34:00 4.26 56.99 -11.50 14.00 448.00 150.00 100.0 120.5 78.0 55.99 -2.90 -7.60 59.00 -122.00 100.0 172.8 74.2 54.99 2.00 -14.30 80.00 270.00 100.0 187.0 70.8 53.99 -11.60 2.70 7.00 -228.00 100.0 139.0 63.5 52.99 29.50 1.20 16.00 -78.00 100.0 146.2 57.8 51.99 -39.70 -15.80 44.00 -29.00 100.0 128.8 54.2 50.99 4.00 17.60 -52.00 297.00 100.0 112.2 50.8 49.99 -44.40 13.80 -28.00 -264.00 100.0 108.8 50.2 48.99 0.20 23.50 -77.00 -71.00 100.0 109.8 50.8 47.99 -23.30 -10.10 13.00 -150.00 100.0 88.2 48.2 46.99 -26.70 -7.40 74.00 99999.00 100.0 91.5 51.8 45.99 3.00 -120.80 170.00 99999.00 100.0 70.5 46.5 44.99 22.50 5.90 -39.00 99999.00 100.0 82.2 46.5 43.99 -27.60 -5.80 16.00 99999.00 100.0 84.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 40.99 21.30 -36.30 61.00 99999.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 36.99 -28.50 -17.30 -99.00 99999.00 100.0 65.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/04/2002 06:34:30 4.27 56.99 1.70 7.90 498.00 300.00 100.0 121.2 78.2 55.99 -10.10 17.80 57.00 -12.00 100.0 176.8 75.8 54.99 -11.20 20.30 65.00 144.00 100.0 176.8 69.5 53.99 -4.50 23.90 51.00 -167.00 100.0 150.5 63.2 52.99 13.10 -16.80 16.00 -181.00 100.0 127.5 57.2 51.99 7.80 -31.80 -6.00 283.00 100.0 121.8 55.8 50.99 -4.20 33.30 -27.00 -22.00 100.0 104.8 52.0 49.99 -35.40 -1.50 8.00 99999.00 100.0 100.8 52.0 48.99 9.90 -14.30 23.00 274.00 100.0 119.5 51.0 47.99 -12.90 -0.70 -66.00 243.00 100.0 86.8 49.2 46.99 17.30 19.20 -77.00 -179.00 100.0 97.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 44.99 30.20 14.90 -180.00 99999.00 100.0 74.8 47.0 43.99 -51.60 -24.00 -48.00 278.00 100.0 74.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 40.99 -36.10 -22.30 48.00 99999.00 100.0 85.5 47.8 39.99 -8.40 -21.90 -43.00 99999.00 100.0 74.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 06/04/2002 06:35:00 4.27 56.99 -24.80 -5.50 522.00 158.00 100.0 119.5 78.0 55.99 -7.80 3.40 50.00 -90.00 100.0 178.8 75.5 54.99 -22.60 2.80 57.00 191.00 100.0 174.2 67.2 53.99 -3.70 -17.70 -53.00 335.00 100.0 149.8 60.0 52.99 -5.50 -5.10 -34.00 -48.00 100.0 124.8 55.5 51.99 -7.10 4.20 66.00 -110.00 100.0 128.0 54.0 50.99 -21.60 -19.10 26.00 -177.00 100.0 107.5 53.2 49.99 -20.20 -20.10 -50.00 137.00 100.0 104.0 52.0 48.99 -4.30 7.90 104.00 10.00 100.0 95.8 49.8 47.99 -16.40 -24.90 55.00 99999.00 100.0 86.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 45.99 20.20 6.50 70.00 99999.00 100.0 77.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 43.99 49.80 49.80 -224.00 99999.00 100.0 70.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 40.99 2.40 -26.00 -75.00 -421.00 100.0 107.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 -34.60 8.70 17.00 99999.00 100.0 74.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 06/04/2002 06:35:30 4.26 56.99 7.70 -4.30 547.00 270.00 100.0 115.0 77.8 55.99 -2.20 10.50 14.00 9.00 100.0 173.0 76.2 54.99 -7.90 4.70 127.00 -116.00 100.0 177.2 67.2 53.99 -5.80 -5.40 14.00 183.00 100.0 157.0 61.8 52.99 22.90 29.10 45.00 -123.00 100.0 136.0 58.8 51.99 -29.20 11.40 60.00 -255.00 100.0 122.5 55.2 50.99 2.70 -12.50 66.00 221.00 100.0 111.0 53.8 49.99 23.00 3.50 79.00 -47.00 100.0 97.0 50.5 48.99 9.80 -25.10 84.00 62.00 100.0 94.2 49.8 47.99 -37.60 -5.50 61.00 99999.00 100.0 93.5 49.5 46.99 -10.40 14.50 -84.00 29.00 100.0 101.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 41.99 15.90 -19.20 65.00 99999.00 100.0 68.8 46.2 40.99 -81.80 -36.80 169.00 99999.00 100.0 86.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/04/2002 06:36:00 4.29 56.99 -40.10 -5.80 498.00 304.00 100.0 118.5 78.8 55.99 7.50 -14.50 48.00 48.00 100.0 153.0 76.0 54.99 20.30 0.70 107.00 130.00 100.0 179.8 67.5 53.99 -39.10 -27.60 75.00 99999.00 100.0 152.8 73.2 52.99 7.50 -27.50 87.00 305.00 100.0 113.2 58.5 51.99 1.70 6.80 22.00 -4.00 100.0 126.8 53.8 50.99 25.60 15.70 62.00 251.00 100.0 100.0 54.0 49.99 -17.00 -26.90 42.00 239.00 100.0 126.8 58.5 48.99 7.60 15.50 36.00 283.00 100.0 86.5 50.0 47.99 21.20 -38.40 -37.00 99999.00 100.0 91.2 48.0 46.99 -3.20 -14.40 -37.00 99999.00 100.0 84.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 43.99 -32.50 57.70 160.00 99999.00 100.0 66.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 -12.30 5.00 5.00 -225.00 100.0 101.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 06:36:30 4.27 56.99 35.80 78.30 203.00 -22.00 100.0 131.5 92.0 55.99 13.60 -4.70 33.00 -40.00 100.0 138.2 76.5 54.99 1.00 -2.60 58.00 59.00 100.0 171.8 71.2 53.99 22.70 -16.30 22.00 -69.00 100.0 155.0 62.2 52.99 18.70 -16.50 31.00 -141.00 100.0 136.0 56.8 51.99 -11.40 -7.10 -36.00 -6.00 100.0 131.0 54.8 50.99 -18.40 14.80 9.00 297.00 100.0 114.0 53.0 49.99 -7.50 26.70 2.00 164.00 100.0 107.5 51.8 48.99 0.50 -8.90 -89.00 99999.00 100.0 103.5 49.5 47.99 -52.20 -38.80 73.00 99999.00 100.0 80.8 48.0 46.99 -43.60 -23.50 85.00 99999.00 100.0 81.0 47.2 45.99 -57.30 28.20 58.00 -515.00 100.0 86.5 46.5 44.99 42.20 2.50 82.00 99999.00 100.0 78.5 46.5 43.99 6.10 -55.70 188.00 99999.00 100.0 71.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 40.99 -50.10 0.80 -68.00 99999.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 -41.80 -60.60 165.00 99999.00 100.0 63.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/04/2002 06:37:00 4.28 56.99 -30.60 -17.60 469.00 333.00 100.0 119.8 77.5 55.99 0.20 -0.20 69.00 78.00 100.0 172.5 74.8 54.99 4.80 -8.60 120.00 106.00 100.0 182.0 68.5 53.99 13.30 -9.00 47.00 128.00 100.0 155.8 61.0 52.99 -5.90 -12.30 -7.00 176.00 100.0 133.0 61.0 51.99 7.20 28.60 -1.00 64.00 100.0 133.0 55.5 50.99 3.30 -40.30 123.00 139.00 100.0 106.0 52.2 49.99 11.80 2.20 -71.00 -284.00 100.0 120.0 52.5 48.99 -33.50 -8.80 48.00 -127.00 100.0 116.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 51.0 45.99 22.50 -15.10 -73.00 99999.00 100.0 73.0 48.0 44.99 -16.30 28.40 -71.00 99999.00 100.0 80.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 41.99 -72.10 71.40 -46.00 99999.00 100.0 67.5 44.8 40.99 -22.10 0.30 68.00 20.00 100.0 102.0 48.0 39.99 -1.20 3.70 -54.00 99999.00 100.0 88.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 06:37:30 4.28 56.99 -21.00 -29.30 577.00 282.00 100.0 105.0 76.8 55.99 14.50 0.40 78.00 30.00 100.0 161.8 75.5 54.99 -18.20 14.50 88.00 -24.00 100.0 185.5 69.0 53.99 -20.30 9.60 33.00 -216.00 100.0 150.5 64.5 52.99 8.00 -3.10 -59.00 38.00 100.0 130.5 60.0 51.99 4.30 -12.90 15.00 -55.00 100.0 128.8 55.8 50.99 -3.90 -5.30 37.00 -192.00 100.0 110.5 53.0 49.99 -37.50 -18.20 -35.00 -118.00 100.0 109.2 51.5 48.99 -8.60 11.60 -15.00 -28.00 100.0 98.2 49.8 47.99 54.20 31.90 -60.00 99999.00 100.0 76.8 50.0 46.99 19.90 -11.50 1.00 -217.00 100.0 98.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 43.99 31.70 11.80 -60.00 99999.00 100.0 77.8 46.0 42.99 8.30 35.80 -56.00 99999.00 100.0 73.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 40.99 -36.10 -8.90 80.00 -269.00 100.0 84.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 06/04/2002 06:38:00 4.27 56.99 -10.60 -13.20 514.00 175.00 100.0 123.5 77.5 55.99 10.50 -2.60 51.00 -252.00 100.0 183.5 74.2 54.99 1.40 4.90 109.00 175.00 100.0 177.2 67.8 53.99 2.90 10.60 40.00 -41.00 100.0 161.5 62.2 52.99 8.90 -0.70 112.00 -229.00 100.0 130.0 57.0 51.99 -10.40 9.60 -24.00 395.00 100.0 127.0 59.2 50.99 -19.00 9.30 -14.00 -100.00 100.0 129.0 59.5 49.99 7.70 -24.40 -151.00 -86.00 100.0 114.0 51.0 48.99 34.60 26.00 68.00 -78.00 100.0 81.5 48.5 47.99 -8.40 9.20 114.00 19.00 100.0 90.8 48.0 46.99 4.80 27.50 88.00 -70.00 100.0 100.8 48.8 45.99 28.30 -34.40 96.00 99999.00 100.0 68.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 43.99 -21.50 2.80 -16.00 131.00 100.0 80.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 40.99 7.60 -47.50 76.00 444.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 06:38:30 4.25 56.99 -1.80 14.40 524.00 269.00 100.0 106.8 78.2 55.99 -5.70 -1.70 47.00 56.00 100.0 167.2 74.8 54.99 16.50 16.00 84.00 9.00 100.0 176.8 69.8 53.99 -23.10 -8.50 69.00 -86.00 100.0 156.5 63.2 52.99 10.20 -4.30 37.00 -148.00 100.0 137.2 56.8 51.99 9.50 4.80 -22.00 -54.00 100.0 127.5 53.5 50.99 -2.80 -8.60 14.00 28.00 100.0 117.5 52.0 49.99 10.50 -47.80 66.00 180.00 100.0 107.8 51.0 48.99 -8.90 -17.90 27.00 34.00 100.0 99.5 49.5 47.99 -0.30 -40.80 12.00 99999.00 100.0 73.5 49.8 46.99 15.80 6.40 29.00 99999.00 100.0 80.5 49.8 45.99 -9.70 -14.30 113.00 99999.00 100.0 87.0 47.0 44.99 -19.10 62.30 -210.00 99999.00 100.0 71.8 46.0 43.99 -97.70 45.50 232.00 99999.00 100.0 70.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 40.99 -0.40 -28.40 48.00 99999.00 100.0 72.2 47.0 39.99 21.10 -57.10 -152.00 99999.00 100.0 80.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 18.30 1.00 14.00 99999.00 100.0 81.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/04/2002 06:39:00 4.28 56.99 -5.80 -6.00 544.00 158.00 100.0 115.0 77.8 55.99 -3.20 -8.50 82.00 -173.00 100.0 175.5 74.2 54.99 -22.20 -16.00 110.00 85.00 100.0 174.8 67.2 53.99 -22.10 16.60 -2.00 192.00 100.0 148.2 61.8 52.99 9.30 -30.00 47.00 276.00 100.0 144.5 57.5 51.99 -18.10 -15.10 -56.00 72.00 100.0 115.8 55.8 50.99 -0.80 20.30 -109.00 304.00 100.0 121.5 54.8 49.99 25.60 15.50 4.00 -105.00 100.0 101.5 51.5 48.99 -40.00 2.50 43.00 99999.00 100.0 90.2 48.5 47.99 -37.10 -30.60 -20.00 -220.00 100.0 86.0 50.2 46.99 -23.90 44.10 -75.00 -418.00 100.0 98.0 48.5 45.99 10.50 9.10 -41.00 129.00 100.0 92.8 46.8 44.99 -45.50 -76.20 161.00 99999.00 100.0 71.0 48.8 43.99 -3.90 -36.50 -58.00 99999.00 100.0 109.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 40.99 13.50 -15.60 95.00 99999.00 100.0 92.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/04/2002 06:39:30 4.27 56.99 -8.10 -26.40 463.00 311.00 100.0 116.5 78.5 55.99 -7.90 4.50 43.00 -179.00 100.0 172.2 75.8 54.99 -1.70 4.10 110.00 -69.00 100.0 176.2 67.2 53.99 -1.90 -28.20 57.00 -111.00 100.0 160.0 61.0 52.99 -49.70 -2.70 -7.00 -65.00 100.0 124.0 57.2 51.99 -36.70 -19.90 -49.00 99999.00 100.0 98.2 54.2 50.99 -10.80 -6.80 24.00 -78.00 100.0 98.0 54.0 49.99 -22.90 -17.40 -8.00 -75.00 100.0 99.8 50.5 48.99 5.60 26.70 56.00 140.00 100.0 101.0 48.5 47.99 -5.50 8.20 -61.00 99999.00 100.0 75.5 48.2 46.99 -23.30 -3.90 30.00 103.00 100.0 101.5 48.2 45.99 54.70 72.00 -81.00 99999.00 100.0 72.2 46.0 44.99 0.20 -29.80 19.00 224.00 100.0 95.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 42.99 59.80 -21.60 181.00 99999.00 100.0 83.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 40.99 15.20 -42.90 -20.00 -350.00 100.0 90.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/04/2002 06:40:00 4.28 56.99 -8.90 -46.80 469.00 479.00 100.0 111.0 79.0 55.99 9.40 -12.90 115.00 -219.00 100.0 175.8 75.2 54.99 -18.20 2.60 67.00 -53.00 100.0 176.2 69.2 53.99 4.20 1.40 -4.00 74.00 100.0 153.5 64.8 52.99 9.30 -15.00 -27.00 -108.00 100.0 129.8 57.5 51.99 8.10 5.20 -62.00 -34.00 100.0 117.2 57.0 50.99 -1.80 -15.50 128.00 113.00 100.0 115.8 52.8 49.99 5.10 2.00 -16.00 163.00 100.0 108.2 50.2 48.99 49.20 -10.30 51.00 -375.00 100.0 81.8 48.8 47.99 -75.20 68.60 -51.00 -361.00 100.0 90.5 47.2 46.99 -18.50 64.50 -196.00 99999.00 100.0 76.2 47.0 45.99 19.40 -18.80 2.00 392.00 100.0 87.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 43.99 36.10 21.70 -182.00 209.00 100.0 81.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 40.99 10.10 -12.40 -128.00 99999.00 100.0 86.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 36.99 -80.50 -77.70 49.00 99999.00 100.0 67.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 06/04/2002 06:40:30 4.28 56.99 -51.90 2.50 496.00 -29.00 100.0 105.5 78.0 55.99 -9.60 2.70 50.00 -63.00 100.0 167.0 75.8 54.99 -5.20 20.00 109.00 60.00 100.0 181.5 68.0 53.99 11.90 4.10 -11.00 -183.00 100.0 163.0 62.0 52.99 10.70 13.30 -12.00 -43.00 100.0 144.2 59.2 51.99 10.90 21.10 -17.00 224.00 100.0 116.5 56.0 50.99 4.40 -11.00 80.00 99999.00 100.0 95.0 52.0 49.99 37.80 6.00 -59.00 255.00 100.0 112.2 49.5 48.99 -4.30 21.30 -57.00 66.00 100.0 95.5 49.5 47.99 -39.20 -3.40 73.00 99999.00 100.0 83.2 48.2 46.99 34.30 0.60 -37.00 -343.00 100.0 81.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 42.99 17.00 -43.00 51.00 99999.00 100.0 90.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 40.99 -9.20 -25.90 12.00 -122.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/04/2002 06:41:00 4.27 56.99 -24.30 -8.10 528.00 -51.00 100.0 119.8 78.0 55.99 -7.80 6.80 46.00 -89.00 100.0 173.5 76.2 54.99 -13.40 28.20 68.00 -198.00 100.0 180.5 69.5 53.99 -10.60 6.00 13.00 -50.00 100.0 166.0 63.2 52.99 -0.70 -28.70 -16.00 287.00 100.0 137.0 57.2 51.99 14.60 6.10 17.00 209.00 100.0 121.2 53.8 50.99 -16.40 12.20 0.00 -9.00 100.0 117.0 53.2 49.99 -10.50 -20.80 95.00 78.00 100.0 121.2 51.0 48.99 -16.50 4.60 -12.00 -240.00 100.0 82.0 49.8 47.99 -23.90 -8.00 -26.00 29.00 100.0 107.0 49.0 46.99 -15.90 -10.60 50.00 -29.00 100.0 91.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 42.99 52.90 -64.20 120.00 99999.00 100.0 67.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -38.80 -17.70 -9.00 99999.00 100.0 90.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 06:41:30 4.29 56.99 -16.50 -13.30 423.00 334.00 100.0 120.0 78.2 55.99 1.10 -10.10 60.00 -30.00 100.0 181.2 75.5 54.99 2.00 -9.10 145.00 111.00 100.0 172.8 69.8 53.99 -3.30 -0.10 14.00 -70.00 100.0 156.5 64.0 52.99 -0.10 -17.90 17.00 131.00 100.0 126.5 59.8 51.99 4.80 -4.70 -10.00 -184.00 100.0 135.8 63.0 50.99 10.00 13.70 2.00 -21.00 100.0 109.0 54.2 49.99 -9.50 3.20 0.00 45.00 100.0 104.5 50.2 48.99 -21.80 -23.50 64.00 33.00 100.0 88.2 48.8 47.99 24.50 -2.40 -18.00 155.00 100.0 91.2 48.8 46.99 13.90 28.10 24.00 227.00 100.0 98.8 49.0 45.99 58.20 77.50 26.00 99999.00 100.0 78.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 40.99 9.10 -74.90 208.00 99999.00 100.0 79.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 36.99 -1.30 -37.00 -56.00 99999.00 100.0 82.8 55.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 06/04/2002 06:42:00 4.29 56.99 -39.70 -18.40 485.00 -52.00 100.0 113.5 77.8 55.99 -24.70 -10.40 80.00 -159.00 100.0 170.8 77.5 54.99 9.40 -7.30 127.00 170.00 100.0 155.5 74.2 53.99 -11.30 -43.90 20.00 -211.00 100.0 149.8 67.0 52.99 -12.00 -0.30 9.00 -150.00 100.0 156.8 58.2 51.99 -6.10 -39.20 27.00 68.00 100.0 113.5 53.8 50.99 6.60 5.10 -13.00 -5.00 100.0 118.0 53.5 49.99 11.70 29.60 -1.00 297.00 100.0 92.8 50.5 48.99 -12.00 -1.80 7.00 -128.00 100.0 106.8 50.8 47.99 30.90 -3.10 -1.00 40.00 100.0 86.0 49.5 46.99 62.90 4.80 124.00 -45.00 100.0 94.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.0 44.99 98.10 30.00 -135.00 99999.00 100.0 65.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 40.99 -20.60 8.90 2.00 99999.00 100.0 98.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/04/2002 06:42:30 4.28 56.99 -55.80 3.40 475.00 70.00 100.0 103.0 78.2 55.99 -6.40 -3.50 40.00 -160.00 100.0 171.8 74.5 54.99 -0.20 -8.40 126.00 188.00 100.0 181.8 67.8 53.99 2.50 -6.20 77.00 -127.00 100.0 151.0 61.8 52.99 -2.40 2.70 6.00 -75.00 100.0 143.2 59.0 51.99 -8.20 -24.50 -1.00 -180.00 100.0 118.8 53.5 50.99 -36.40 11.00 -55.00 -411.00 100.0 103.8 52.0 49.99 1.60 14.70 -43.00 319.00 100.0 105.5 51.2 48.99 12.70 14.80 -43.00 87.00 100.0 98.0 49.8 47.99 -34.70 19.60 7.00 2.00 100.0 99.0 50.2 46.99 -53.80 -18.40 26.00 25.00 100.0 105.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.5 39.99 -11.40 39.60 180.00 579.00 100.0 119.0 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 06/04/2002 06:43:00 4.28 56.99 -36.10 -11.50 397.00 409.00 100.0 104.5 78.8 55.99 -2.40 8.50 36.00 22.00 100.0 177.2 79.0 54.99 -17.80 -6.60 65.00 4.00 100.0 174.0 69.0 53.99 29.80 -14.60 47.00 187.00 100.0 152.0 64.2 52.99 -4.60 0.70 -40.00 158.00 100.0 129.8 59.8 51.99 -34.30 -12.30 3.00 -256.00 100.0 116.8 55.0 50.99 -31.20 -32.90 37.00 -204.00 100.0 113.5 52.2 49.99 28.70 -17.00 74.00 74.00 100.0 101.8 49.2 48.99 24.50 -42.80 42.00 -2.00 100.0 91.5 54.0 47.99 4.50 25.40 -1.00 277.00 100.0 91.5 55.2 46.99 9.80 44.70 -83.00 99999.00 100.0 81.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 44.99 -63.60 46.30 29.00 99999.00 100.0 75.8 45.2 43.99 5.20 -51.60 -35.00 297.00 100.0 81.5 46.0 42.99 -5.70 -28.80 -17.00 99999.00 100.0 71.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 57.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 06/04/2002 06:43:30 4.28 56.99 -3.20 -3.50 451.00 108.00 100.0 113.2 78.5 55.99 -2.50 -6.90 43.00 -29.00 100.0 174.5 77.0 54.99 -9.10 17.60 57.00 111.00 100.0 178.8 68.2 53.99 6.50 -14.00 49.00 -120.00 100.0 148.2 60.2 52.99 9.80 -19.30 59.00 299.00 100.0 145.2 60.2 51.99 -20.40 -0.10 -24.00 -82.00 100.0 123.0 56.8 50.99 -9.30 4.30 3.00 177.00 100.0 115.5 53.8 49.99 -24.40 12.40 51.00 -43.00 100.0 98.2 51.0 48.99 -8.70 8.80 190.00 590.00 100.0 77.0 48.8 47.99 -14.70 -13.80 -9.00 -193.00 100.0 90.2 49.0 46.99 13.00 -1.70 -35.00 -71.00 100.0 85.0 48.2 45.99 -28.50 -39.10 142.00 99999.00 100.0 88.5 47.2 44.99 -6.90 42.00 108.00 -219.00 100.0 71.8 46.0 43.99 8.70 -44.10 80.00 99999.00 100.0 64.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 5.80 -23.10 0.00 99999.00 100.0 63.5 46.0 40.99 22.00 30.70 -155.00 99999.00 100.0 73.5 46.0 39.99 17.40 7.50 51.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/04/2002 06:44:00 4.29 56.99 -11.60 40.10 414.00 -270.00 100.0 103.8 78.0 55.99 15.20 -16.70 29.00 -4.00 100.0 170.2 76.0 54.99 -8.90 -6.20 96.00 206.00 100.0 176.2 68.0 53.99 -1.60 6.30 36.00 -84.00 100.0 147.8 61.5 52.99 -32.90 32.40 -35.00 -172.00 100.0 146.5 58.2 51.99 -44.80 14.60 -19.00 -164.00 100.0 122.8 54.8 50.99 4.00 8.10 10.00 127.00 100.0 126.5 55.5 49.99 0.40 3.60 9.00 99999.00 100.0 110.2 52.2 48.99 -34.60 -2.80 -52.00 -157.00 100.0 100.0 50.5 47.99 25.30 60.40 14.00 -293.00 100.0 100.8 47.8 46.99 -31.60 -15.30 93.00 21.00 100.0 88.8 47.0 45.99 23.10 -27.00 -56.00 -148.00 100.0 83.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.5 43.99 -24.50 -20.60 -50.00 99999.00 100.0 72.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 10.10 13.20 -77.00 99999.00 100.0 86.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 06:44:30 4.26 56.99 -26.90 -27.20 495.00 67.00 100.0 111.5 78.0 55.99 -0.60 -5.50 75.00 -133.00 100.0 182.5 75.8 54.99 5.00 2.90 56.00 181.00 100.0 175.8 70.2 53.99 10.00 -31.00 64.00 81.00 100.0 141.2 62.2 52.99 -7.40 35.20 61.00 -121.00 100.0 120.2 56.5 51.99 -38.80 -21.10 10.00 323.00 100.0 103.0 53.5 50.99 10.90 18.30 -33.00 -233.00 100.0 113.0 52.2 49.99 -10.20 26.10 -44.00 76.00 100.0 119.0 52.0 48.99 3.80 -8.10 12.00 -87.00 100.0 97.8 49.5 47.99 -68.50 41.30 15.00 -236.00 100.0 83.8 49.2 46.99 -20.70 11.70 -42.00 -160.00 100.0 83.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 44.99 -18.20 67.50 -219.00 99999.00 100.0 86.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 41.99 -34.00 -50.90 -51.00 99999.00 100.0 67.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/04/2002 06:45:00 4.25 56.99 -15.20 0.80 480.00 302.00 100.0 106.0 77.8 55.99 -1.90 -3.70 51.00 -163.00 100.0 176.2 75.8 54.99 -11.80 -1.40 66.00 265.00 100.0 176.8 68.2 53.99 14.10 -12.20 11.00 -7.00 100.0 160.5 62.5 52.99 -3.90 -6.80 -50.00 -86.00 100.0 139.0 59.5 51.99 -3.00 -18.50 -53.00 407.00 100.0 126.8 57.0 50.99 -2.00 12.60 -41.00 61.00 100.0 125.5 53.5 49.99 -16.10 -3.90 -7.00 -27.00 100.0 118.8 51.5 48.99 4.60 -40.10 -48.00 99999.00 100.0 79.0 49.8 47.99 -59.00 -28.50 114.00 99999.00 100.0 87.8 50.0 46.99 -3.00 -25.60 -60.00 6.00 100.0 99.8 48.8 45.99 -32.20 41.90 -1.00 409.00 100.0 70.5 46.8 44.99 -9.90 -0.40 4.00 -181.00 100.0 91.0 45.8 43.99 -23.90 4.50 42.00 99999.00 100.0 68.5 45.8 42.99 6.20 -23.80 83.00 99999.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 06:45:30 4.27 56.99 -37.00 -2.80 431.00 -141.00 100.0 112.8 79.5 55.99 10.70 8.50 -19.00 -131.00 100.0 181.2 75.0 54.99 -7.50 -21.40 69.00 183.00 100.0 173.8 68.5 53.99 -3.30 6.50 7.00 6.00 100.0 161.0 61.0 52.99 20.60 -11.30 10.00 -290.00 100.0 120.5 56.5 51.99 -11.50 -5.10 -141.00 -164.00 100.0 129.8 63.0 50.99 19.10 6.10 -26.00 -238.00 100.0 119.2 53.8 49.99 8.30 -3.50 74.00 -75.00 100.0 96.5 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 47.99 5.60 51.80 62.00 19.00 100.0 100.8 49.8 46.99 19.70 -18.40 14.00 99999.00 100.0 76.0 48.0 45.99 -4.80 -18.30 133.00 -295.00 100.0 95.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 43.99 -16.00 -23.90 45.00 -65.00 100.0 103.5 47.2 42.99 9.20 1.50 54.00 99999.00 100.0 75.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 40.99 52.80 -37.70 43.00 99999.00 100.0 89.2 46.5 39.99 -48.60 -48.60 197.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/04/2002 06:46:00 4.28 56.99 -19.60 -25.90 456.00 648.00 100.0 106.0 80.2 55.99 4.40 -11.70 32.00 23.00 100.0 162.0 76.2 54.99 -4.50 10.10 76.00 55.00 100.0 176.5 67.2 53.99 -6.30 2.70 -49.00 160.00 100.0 158.2 67.0 52.99 -25.30 -36.70 -40.00 167.00 100.0 127.8 57.8 51.99 10.70 -23.10 -46.00 158.00 100.0 127.0 52.8 50.99 -29.70 -8.50 -36.00 -7.00 100.0 129.8 54.5 49.99 -3.90 1.80 52.00 -260.00 100.0 95.2 50.8 48.99 -40.70 42.20 20.00 436.00 100.0 97.2 48.2 47.99 -20.60 -22.60 -21.00 99999.00 100.0 84.2 47.8 46.99 1.00 4.90 107.00 99999.00 100.0 80.5 48.2 45.99 -21.10 -11.00 11.00 99999.00 100.0 85.2 46.8 44.99 38.80 -16.70 183.00 99999.00 100.0 77.8 46.0 43.99 -44.90 -46.30 145.00 -432.00 100.0 93.8 50.5 42.99 -22.50 -19.60 0.00 99999.00 100.0 84.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 39.99 32.80 12.80 -20.00 99999.00 100.0 69.2 44.8 38.99 48.20 -26.80 13.00 99999.00 100.0 67.0 43.5 37.99 -9.40 -22.30 5.00 99999.00 100.0 66.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 06:46:30 4.26 56.99 12.30 -44.90 436.00 5.00 100.0 94.5 78.5 55.99 -3.40 -16.40 62.00 48.00 100.0 174.5 76.0 54.99 -21.80 19.70 66.00 -129.00 100.0 191.8 69.8 53.99 27.00 -16.50 93.00 -150.00 100.0 135.2 62.2 52.99 -5.50 -7.60 -51.00 182.00 100.0 137.8 58.0 51.99 -12.30 9.90 -14.00 -313.00 100.0 120.2 56.5 50.99 -5.60 15.10 -10.00 -364.00 100.0 106.2 53.0 49.99 -64.90 34.20 -57.00 -81.00 100.0 116.0 51.5 48.99 -53.10 2.20 20.00 -83.00 100.0 95.8 50.2 47.99 -27.10 -68.30 169.00 99999.00 100.0 96.0 50.0 46.99 44.60 1.20 1.00 99999.00 100.0 77.5 50.8 45.99 15.30 24.60 -62.00 157.00 100.0 93.2 48.5 44.99 -22.50 20.50 3.00 99999.00 100.0 99.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 42.99 -17.20 15.70 108.00 0.00 100.0 71.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 40.99 -2.00 36.00 -106.00 99999.00 100.0 80.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 37.99 -53.50 22.10 -85.00 99999.00 100.0 68.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/04/2002 06:47:00 4.26 56.99 -76.50 41.90 330.00 -324.00 100.0 122.0 84.5 55.99 3.10 8.70 72.00 0.00 100.0 165.2 79.5 54.99 -17.90 -18.00 89.00 -51.00 100.0 169.8 68.8 53.99 10.60 3.00 11.00 -151.00 100.0 166.8 65.5 52.99 14.00 -16.90 42.00 474.00 100.0 139.0 58.2 51.99 3.00 -30.20 31.00 -99.00 100.0 120.0 54.0 50.99 2.90 -18.30 -60.00 -286.00 100.0 119.5 52.0 49.99 14.70 -20.70 -79.00 457.00 100.0 102.8 51.0 48.99 -37.10 7.20 27.00 -126.00 100.0 90.2 49.0 47.99 -25.80 17.60 -110.00 99999.00 100.0 96.0 49.0 46.99 46.80 -24.40 -70.00 99999.00 100.0 85.2 47.8 45.99 36.60 -7.90 7.00 99999.00 100.0 79.5 46.2 44.99 6.60 -36.70 -3.00 -154.00 100.0 88.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 06/04/2002 06:47:30 4.27 56.99 -3.80 -25.80 470.00 372.00 100.0 115.5 78.5 55.99 -0.90 3.90 84.00 -8.00 100.0 162.5 75.5 54.99 3.60 11.00 104.00 239.00 100.0 173.2 67.8 53.99 36.20 12.60 58.00 -165.00 100.0 155.2 63.2 52.99 -13.80 55.60 -2.00 -369.00 100.0 134.0 58.8 51.99 16.00 -3.20 -9.00 242.00 100.0 122.0 56.2 50.99 -17.30 17.20 -75.00 -2.00 100.0 114.8 52.8 49.99 -47.80 -12.50 28.00 13.00 100.0 91.2 51.2 48.99 -5.40 14.60 25.00 87.00 100.0 111.0 50.2 47.99 -14.40 28.40 -25.00 99999.00 100.0 75.5 49.0 46.99 -27.60 6.90 24.00 -453.00 100.0 104.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 42.99 48.80 -41.10 225.00 99999.00 100.0 64.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 40.99 6.70 3.80 -42.00 99999.00 100.0 75.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 06/04/2002 06:48:00 4.28 56.99 -2.80 -6.30 484.00 35.00 100.0 109.2 78.5 55.99 0.70 2.10 68.00 182.00 100.0 167.8 78.2 54.99 1.50 -3.20 65.00 54.00 100.0 180.0 70.0 53.99 10.80 1.10 35.00 -267.00 100.0 156.8 62.5 52.99 20.50 4.00 19.00 -72.00 100.0 133.8 57.0 51.99 -27.50 29.20 22.00 -299.00 100.0 121.5 56.2 50.99 -2.70 14.70 0.00 -47.00 100.0 118.8 53.8 49.99 -11.70 23.60 10.00 103.00 100.0 91.5 51.0 48.99 9.10 32.20 66.00 216.00 100.0 101.0 48.8 47.99 -59.80 -60.50 153.00 99999.00 100.0 75.8 49.5 46.99 -3.00 27.00 -76.00 99999.00 100.0 96.0 48.5 45.99 -24.20 32.80 95.00 321.00 100.0 92.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 43.99 18.90 -23.70 -45.00 -490.00 100.0 75.5 45.2 42.99 -94.30 11.00 -25.00 99999.00 100.0 67.2 44.8 41.99 -37.00 -0.10 -20.00 99999.00 100.0 77.5 48.0 40.99 -28.60 47.90 -203.00 99999.00 100.0 60.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 38.99 4.70 82.10 -148.00 99999.00 100.0 63.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 06/04/2002 06:48:30 4.29 56.99 -35.70 -48.20 504.00 89.00 100.0 119.8 81.8 55.99 5.60 -8.20 88.00 -116.00 100.0 172.2 76.0 54.99 6.00 21.80 87.00 81.00 100.0 181.2 67.8 53.99 9.40 -26.00 78.00 81.00 100.0 166.5 62.2 52.99 -1.20 4.80 20.00 6.00 100.0 130.5 59.0 51.99 15.90 12.10 -28.00 183.00 100.0 109.8 53.8 50.99 16.80 -27.50 41.00 133.00 100.0 115.5 55.5 49.99 -12.90 -53.20 36.00 120.00 100.0 99.5 51.8 48.99 -33.30 -24.70 0.00 -29.00 100.0 101.0 49.0 47.99 -36.00 -33.50 42.00 82.00 100.0 98.0 49.0 46.99 11.90 29.70 50.00 33.00 100.0 78.8 47.0 45.99 8.60 -19.50 142.00 158.00 100.0 83.8 46.5 44.99 -18.40 -49.00 56.00 251.00 100.0 77.5 47.0 43.99 -8.40 -20.30 -132.00 -349.00 100.0 74.0 46.8 42.99 -5.70 -44.20 21.00 240.00 100.0 90.2 45.0 41.99 -70.70 -8.90 12.00 99999.00 100.0 64.8 45.5 40.99 41.10 -43.60 -65.00 99999.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/04/2002 06:49:00 4.28 56.99 -8.10 6.90 493.00 -106.00 100.0 115.8 79.8 55.99 10.30 -8.60 62.00 -72.00 100.0 173.8 75.2 54.99 -18.60 -6.90 81.00 115.00 100.0 175.0 67.2 53.99 -9.10 -16.10 31.00 -62.00 100.0 141.2 61.0 52.99 -38.50 4.00 50.00 -180.00 100.0 139.0 57.0 51.99 -13.00 -0.30 56.00 -167.00 100.0 104.0 56.0 50.99 -13.70 10.20 94.00 -53.00 100.0 123.2 53.5 49.99 -19.30 -20.90 50.00 163.00 100.0 109.0 50.8 48.99 -8.80 -12.50 41.00 236.00 100.0 95.5 52.5 47.99 -11.60 5.40 -95.00 -232.00 100.0 103.0 49.8 46.99 43.00 -23.30 119.00 -7.00 100.0 104.8 48.5 45.99 75.20 -2.60 65.00 99999.00 100.0 66.0 47.2 44.99 -29.70 3.40 107.00 -122.00 100.0 89.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 -3.50 -43.30 -53.00 99999.00 100.0 72.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 06:49:30 4.26 56.99 -24.20 -42.20 557.00 273.00 100.0 113.5 78.5 55.99 -17.90 -5.70 57.00 -236.00 100.0 178.0 76.0 54.99 0.60 17.20 95.00 -7.00 100.0 176.2 72.5 53.99 -26.40 -27.90 28.00 -47.00 100.0 153.8 63.8 52.99 -16.30 -3.60 -4.00 -155.00 100.0 137.0 59.0 51.99 5.70 -29.00 -1.00 -118.00 100.0 125.2 54.5 50.99 7.30 0.40 -57.00 -429.00 100.0 118.5 52.8 49.99 19.80 -25.10 -79.00 227.00 100.0 110.2 49.8 48.99 -19.50 -25.00 97.00 70.00 100.0 112.8 49.5 47.99 -14.10 -22.60 116.00 99999.00 100.0 69.8 48.0 46.99 -63.80 -21.50 38.00 -7.00 100.0 86.8 48.8 45.99 -41.60 -35.00 -5.00 99999.00 100.0 76.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 43.99 -70.30 38.20 -9.00 99999.00 100.0 79.5 46.0 42.99 -61.30 -2.40 13.00 99999.00 100.0 80.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 40.99 9.10 0.00 -32.00 99999.00 100.0 84.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/04/2002 06:50:00 4.29 56.99 -36.70 -3.70 467.00 -73.00 100.0 112.8 77.8 55.99 1.00 5.70 43.00 -234.00 100.0 158.8 75.0 54.99 -3.10 7.40 111.00 29.00 100.0 177.8 68.5 53.99 1.40 0.30 55.00 97.00 100.0 161.2 61.8 52.99 -14.70 8.90 -46.00 161.00 100.0 128.8 56.8 51.99 24.70 -1.60 18.00 -63.00 100.0 129.0 55.2 50.99 17.40 -2.10 -39.00 -196.00 100.0 112.8 52.0 49.99 -10.10 -44.20 37.00 258.00 100.0 109.8 52.2 48.99 31.80 -28.00 53.00 99999.00 100.0 101.8 51.5 47.99 -25.30 -22.00 32.00 99999.00 100.0 86.0 48.8 46.99 6.40 -3.30 3.00 49.00 100.0 93.2 49.2 45.99 -32.30 -18.50 -47.00 -56.00 100.0 106.2 49.8 44.99 25.60 -1.50 42.00 36.00 100.0 79.2 46.8 43.99 72.10 -15.40 -130.00 99999.00 100.0 87.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 41.99 -63.60 -35.60 132.00 99999.00 100.0 73.5 47.5 40.99 22.40 11.10 -90.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/04/2002 06:50:30 4.27 56.99 -5.60 1.00 545.00 447.00 100.0 109.8 77.2 55.99 -12.50 5.40 33.00 37.00 100.0 176.5 75.2 54.99 -1.40 0.80 91.00 -69.00 100.0 180.8 68.8 53.99 -6.30 -14.50 6.00 193.00 100.0 145.8 63.0 52.99 6.00 -0.70 -18.00 -213.00 100.0 143.0 57.0 51.99 12.30 1.30 55.00 51.00 100.0 144.0 58.5 50.99 -42.70 0.70 35.00 -23.00 100.0 109.8 52.8 49.99 16.90 -10.60 23.00 80.00 100.0 109.5 51.5 48.99 30.60 9.50 -6.00 99999.00 100.0 105.2 49.2 47.99 -19.50 7.90 143.00 421.00 100.0 82.0 49.0 46.99 -22.60 -20.80 -71.00 99999.00 100.0 79.8 51.2 45.99 35.60 -10.70 39.00 -57.00 100.0 103.0 50.2 44.99 31.10 -19.00 -41.00 99999.00 100.0 79.8 45.8 43.99 -63.30 -19.90 106.00 99999.00 100.0 73.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 -18.10 19.20 -41.00 -626.00 100.0 86.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 -88.90 -28.50 96.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 06:51:00 4.29 56.99 -24.90 -15.40 463.00 180.00 100.0 109.0 77.5 55.99 18.30 -13.00 9.00 -143.00 100.0 159.5 75.8 54.99 -16.80 8.70 135.00 265.00 100.0 174.2 67.5 53.99 -22.40 -21.70 1.00 -99.00 100.0 133.0 69.0 52.99 0.00 6.90 18.00 -23.00 100.0 119.0 58.5 51.99 29.40 0.60 15.00 109.00 100.0 128.0 55.5 50.99 1.10 -8.40 49.00 3.00 100.0 134.0 54.0 49.99 47.20 14.40 21.00 123.00 100.0 117.0 51.2 48.99 2.30 -21.60 85.00 -337.00 100.0 99.2 52.5 47.99 -18.60 -0.10 50.00 54.00 100.0 95.0 48.5 46.99 -23.20 42.70 -42.00 -196.00 100.0 105.2 51.5 45.99 -34.80 -32.50 1.00 99999.00 100.0 95.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 40.99 -7.70 2.80 -63.00 -111.00 100.0 100.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/04/2002 06:51:30 4.28 56.99 -40.20 -30.90 504.00 161.00 100.0 112.8 77.2 55.99 8.10 -8.80 95.00 -100.00 100.0 180.5 75.0 54.99 0.30 3.20 101.00 89.00 100.0 181.2 69.0 53.99 6.30 -15.80 17.00 3.00 100.0 165.8 62.5 52.99 2.50 -4.80 41.00 -202.00 100.0 137.2 57.0 51.99 -9.10 -3.90 87.00 -185.00 100.0 118.5 55.0 50.99 -8.50 -0.20 80.00 100.00 100.0 121.0 54.2 49.99 -20.10 11.90 -40.00 -268.00 100.0 95.0 50.8 48.99 -18.90 -13.40 74.00 -315.00 100.0 101.2 52.0 47.99 -6.30 11.20 -44.00 190.00 100.0 114.0 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 45.99 -20.90 -27.90 80.00 99999.00 100.0 79.0 47.2 44.99 17.10 -91.60 286.00 99999.00 100.0 79.0 45.8 43.99 47.80 -15.00 27.00 99999.00 100.0 89.2 49.5 42.99 -18.00 11.50 40.00 99999.00 100.0 65.8 44.5 41.99 -48.50 -38.40 -47.00 99999.00 100.0 62.5 44.8 40.99 33.40 64.80 -144.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 06/04/2002 06:52:00 4.28 56.99 -29.90 -3.80 511.00 21.00 100.0 121.0 77.5 55.99 -13.20 -7.50 41.00 -16.00 100.0 174.0 75.0 54.99 1.80 5.40 103.00 -161.00 100.0 179.8 71.2 53.99 14.20 12.00 48.00 172.00 100.0 140.2 61.5 52.99 5.90 5.10 -24.00 78.00 100.0 126.2 59.5 51.99 7.20 -0.40 24.00 238.00 100.0 137.8 58.8 50.99 -11.70 3.10 37.00 87.00 100.0 104.0 52.5 49.99 -11.70 11.30 30.00 110.00 100.0 102.8 50.5 48.99 -35.90 -16.70 79.00 188.00 100.0 101.0 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 46.99 15.90 59.30 9.00 99999.00 100.0 87.0 48.5 45.99 -33.50 29.20 46.00 116.00 100.0 92.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 40.99 45.70 -15.30 -36.00 269.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 06:52:30 4.28 56.99 29.30 18.50 458.00 200.00 100.0 126.8 79.8 55.99 -6.00 -2.30 -1.00 -45.00 100.0 175.8 79.0 54.99 -9.60 -0.80 75.00 117.00 100.0 174.2 67.0 53.99 -9.00 -4.30 32.00 -68.00 100.0 157.8 61.2 52.99 -7.10 -23.80 -50.00 -22.00 100.0 122.8 55.2 51.99 23.00 -50.70 -75.00 19.00 100.0 114.0 56.0 50.99 18.10 -12.10 27.00 -217.00 100.0 114.8 53.0 49.99 -37.40 -24.60 -44.00 -266.00 100.0 101.2 50.2 48.99 24.90 -3.10 -91.00 -54.00 100.0 106.0 50.5 47.99 13.00 12.70 -32.00 160.00 100.0 93.5 48.2 46.99 54.80 -57.30 137.00 -572.00 100.0 85.2 50.8 45.99 10.20 8.60 31.00 22.00 100.0 100.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 40.99 51.10 43.20 -52.00 99999.00 100.0 84.8 47.0 39.99 13.30 49.80 -92.00 99999.00 100.0 69.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 06:53:00 4.30 56.99 -7.00 -15.30 525.00 174.00 100.0 101.8 78.0 55.99 -9.00 -3.50 86.00 -221.00 100.0 170.8 75.2 54.99 -4.30 -0.40 87.00 181.00 100.0 181.0 69.5 53.99 1.00 -4.60 7.00 87.00 100.0 157.0 64.8 52.99 34.30 -8.30 76.00 -313.00 100.0 132.0 56.5 51.99 19.50 7.50 135.00 311.00 100.0 118.0 54.5 50.99 11.10 -11.50 -18.00 -188.00 100.0 108.0 52.5 49.99 -24.20 -12.00 48.00 10.00 100.0 106.5 50.8 48.99 -1.60 42.00 0.00 -76.00 100.0 116.0 49.8 47.99 43.70 -75.40 55.00 104.00 100.0 82.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 45.99 1.10 -20.20 -35.00 195.00 100.0 98.5 47.8 44.99 -114.20 -1.10 32.00 99999.00 100.0 87.5 46.5 43.99 -18.30 -18.20 80.00 -319.00 100.0 84.5 46.2 42.99 -26.00 -43.70 47.00 99999.00 100.0 77.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 40.99 5.90 -37.30 45.00 270.00 100.0 98.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 06:53:30 4.28 56.99 -6.10 4.80 525.00 -123.00 100.0 116.5 77.5 55.99 -10.60 -8.50 67.00 -165.00 100.0 174.5 75.8 54.99 -18.90 -20.20 105.00 35.00 100.0 180.8 67.8 53.99 2.40 19.90 33.00 -154.00 100.0 164.5 61.8 52.99 -31.20 -20.50 35.00 -254.00 100.0 137.5 56.5 51.99 -8.60 -5.10 12.00 -243.00 100.0 122.5 54.2 50.99 -7.40 -9.70 -71.00 -91.00 100.0 112.5 53.8 49.99 2.40 -44.40 25.00 99999.00 100.0 103.8 51.2 48.99 -44.30 -14.80 50.00 308.00 100.0 113.2 49.5 47.99 -20.40 3.20 -11.00 99999.00 100.0 81.8 49.2 46.99 -37.20 20.60 -4.00 70.00 100.0 89.5 47.8 45.99 -26.10 -47.10 -7.00 -416.00 100.0 75.2 46.8 44.99 3.50 -9.60 22.00 -95.00 100.0 95.5 46.5 43.99 19.80 20.90 -35.00 99999.00 100.0 80.0 46.5 42.99 -12.00 -37.20 99.00 99999.00 100.0 63.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 40.99 12.20 -2.80 8.00 -303.00 100.0 94.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 06/04/2002 06:54:00 4.29 56.99 -23.50 -13.90 481.00 79.00 100.0 110.0 78.0 55.99 7.70 5.30 27.00 -141.00 100.0 168.0 75.2 54.99 -5.00 -2.30 92.00 22.00 100.0 175.5 67.0 53.99 18.80 16.80 -23.00 91.00 100.0 166.2 60.2 52.99 10.50 -9.40 -89.00 194.00 100.0 123.0 57.5 51.99 -15.60 -1.10 31.00 -100.00 100.0 131.8 55.5 50.99 -3.80 21.10 60.00 -148.00 100.0 99.5 54.2 49.99 -30.10 31.10 111.00 348.00 100.0 117.5 53.0 48.99 -12.10 -19.90 98.00 -285.00 100.0 98.0 49.0 47.99 -26.20 -29.90 41.00 99999.00 100.0 86.5 48.0 46.99 -17.80 -33.40 -121.00 99999.00 100.0 87.2 50.0 45.99 20.10 50.50 -123.00 99999.00 100.0 80.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 42.99 14.30 -34.20 75.00 99999.00 100.0 81.2 46.5 41.99 34.60 34.10 -122.00 99999.00 100.0 83.8 47.5 40.99 -12.00 20.90 -50.00 -202.00 100.0 102.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 06/04/2002 06:54:30 4.29 56.99 -13.80 -24.20 509.00 94.00 100.0 127.2 78.2 55.99 4.90 -12.70 21.00 119.00 100.0 176.8 75.2 54.99 -7.60 -20.40 126.00 5.00 100.0 181.5 75.8 53.99 21.80 -8.90 -13.00 -72.00 100.0 130.5 61.5 52.99 -10.10 -26.20 43.00 68.00 100.0 135.5 58.2 51.99 -13.10 31.50 -71.00 -205.00 100.0 122.5 53.8 50.99 20.50 28.10 -26.00 -22.00 100.0 117.5 55.0 49.99 42.30 29.60 -60.00 -93.00 100.0 119.0 52.0 48.99 13.40 -35.20 -8.00 211.00 100.0 98.8 49.8 47.99 -30.00 -34.80 123.00 -500.00 100.0 84.5 49.2 46.99 -25.90 -11.80 19.00 99999.00 100.0 72.0 47.5 45.99 9.20 24.80 114.00 179.00 100.0 83.0 46.8 44.99 26.10 7.90 43.00 518.00 100.0 87.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 42.99 -13.70 32.00 -85.00 99999.00 100.0 75.8 44.2 41.99 31.00 -61.80 21.00 99999.00 100.0 85.2 46.5 40.99 53.20 12.50 -37.00 -147.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 06/04/2002 06:55:00 4.27 56.99 22.20 -72.20 351.00 99999.00 100.0 95.0 83.0 55.99 -18.80 1.20 86.00 110.00 100.0 159.5 75.5 54.99 -13.80 -6.00 77.00 21.00 100.0 186.2 67.8 53.99 12.70 -17.20 35.00 56.00 100.0 158.8 61.8 52.99 -6.80 12.30 -71.00 108.00 100.0 147.0 61.8 51.99 19.00 -10.20 -46.00 133.00 100.0 121.2 56.5 50.99 -23.40 -55.90 13.00 -27.00 100.0 122.8 53.0 49.99 -22.70 13.30 -20.00 -253.00 100.0 105.5 50.5 48.99 4.70 15.90 28.00 99999.00 100.0 94.2 49.8 47.99 -25.40 3.00 -53.00 114.00 100.0 113.0 54.0 46.99 -60.60 -73.30 230.00 99999.00 100.0 74.8 49.0 45.99 -26.00 21.80 14.00 99999.00 100.0 79.2 47.8 44.99 -17.70 16.90 53.00 99999.00 100.0 97.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 40.99 16.00 -23.90 34.00 -278.00 100.0 87.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 06/04/2002 06:55:30 4.28 56.99 22.20 -7.00 516.00 154.00 100.0 125.0 78.0 55.99 -4.10 8.20 22.00 -140.00 100.0 163.2 74.2 54.99 -4.60 -15.90 154.00 168.00 100.0 176.0 69.5 53.99 -5.70 -18.30 69.00 -17.00 100.0 166.2 68.8 52.99 28.10 11.80 -9.00 -14.00 100.0 120.0 61.0 51.99 4.80 -6.90 78.00 359.00 100.0 135.5 57.0 50.99 -16.40 -31.70 23.00 -222.00 100.0 118.8 52.2 49.99 6.90 -50.10 -25.00 99999.00 100.0 81.8 49.2 48.99 -13.60 21.30 59.00 99999.00 100.0 81.5 53.0 47.99 1.70 -26.30 -22.00 254.00 100.0 126.0 51.5 46.99 2.20 -18.40 56.00 99999.00 100.0 84.2 48.0 45.99 1.60 57.40 1.00 350.00 100.0 90.8 48.2 44.99 4.60 24.10 34.00 99999.00 100.0 101.8 51.0 43.99 36.40 -14.10 -9.00 -267.00 100.0 74.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 -11.60 -10.20 6.00 -167.00 100.0 95.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/04/2002 06:56:00 4.27 56.99 15.00 0.50 534.00 -54.00 100.0 108.2 77.2 55.99 6.50 -9.40 69.00 -171.00 100.0 176.5 74.5 54.99 -0.70 2.70 75.00 227.00 100.0 186.8 68.2 53.99 -5.00 -6.40 -1.00 -91.00 100.0 149.8 61.0 52.99 -17.00 -6.10 -47.00 37.00 100.0 137.0 55.8 51.99 19.20 -50.10 75.00 21.00 100.0 119.0 56.5 50.99 -28.10 -32.70 73.00 97.00 100.0 109.0 52.8 49.99 4.50 8.80 63.00 -75.00 100.0 105.2 51.5 48.99 0.60 -16.40 84.00 -92.00 100.0 106.2 50.0 47.99 -39.30 -16.70 101.00 99999.00 100.0 111.2 52.5 46.99 -11.70 21.90 70.00 16.00 100.0 84.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 41.99 -4.70 -49.20 -1.00 32.00 100.0 84.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 06:56:30 4.25 56.99 -12.10 -19.60 474.00 223.00 100.0 124.2 79.0 55.99 -5.80 7.60 63.00 -310.00 100.0 152.8 79.8 54.99 0.20 10.30 119.00 32.00 100.0 175.8 68.5 53.99 -10.10 1.10 20.00 -51.00 100.0 145.5 60.0 52.99 6.90 12.80 29.00 -104.00 100.0 126.0 57.0 51.99 21.10 -55.20 33.00 312.00 100.0 123.2 54.8 50.99 -35.20 -27.20 23.00 -38.00 100.0 127.2 53.5 49.99 -19.00 1.40 12.00 99999.00 100.0 95.2 50.0 48.99 -47.70 -15.70 -4.00 -78.00 100.0 95.0 50.0 47.99 -39.40 -55.50 57.00 105.00 100.0 94.5 48.0 46.99 -23.40 1.40 -4.00 -493.00 100.0 94.8 46.5 45.99 -5.40 -14.50 104.00 -133.00 100.0 76.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.2 40.99 -26.70 -27.90 45.00 -394.00 100.0 96.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 06:57:00 4.28 56.99 -18.70 25.70 459.00 5.00 100.0 118.2 77.0 55.99 23.40 -4.50 119.00 49.00 100.0 171.0 74.2 54.99 2.30 8.90 60.00 183.00 100.0 177.8 68.0 53.99 -12.30 -26.00 -11.00 -37.00 100.0 153.5 60.5 52.99 15.80 14.40 -40.00 -105.00 100.0 135.8 57.2 51.99 -15.20 -19.70 21.00 -161.00 100.0 118.5 55.5 50.99 0.10 -8.10 59.00 -19.00 100.0 128.2 53.5 49.99 -8.00 -0.30 -9.00 360.00 100.0 87.5 50.5 48.99 -8.30 -43.80 51.00 413.00 100.0 97.8 50.2 47.99 64.20 3.30 127.00 99999.00 100.0 102.8 54.5 46.99 -26.00 9.00 -5.00 99999.00 100.0 105.2 51.5 45.99 -10.70 -26.50 199.00 99999.00 100.0 73.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 43.99 14.10 47.30 -95.00 99999.00 100.0 71.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 35.90 3.50 6.00 -190.00 100.0 87.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/04/2002 06:57:30 4.26 56.99 -13.40 -14.00 467.00 464.00 100.0 106.5 78.8 55.99 1.40 -0.50 67.00 -153.00 100.0 186.0 75.2 54.99 0.60 0.70 82.00 221.00 100.0 186.5 67.2 53.99 12.10 3.30 6.00 -34.00 100.0 157.5 60.8 52.99 -9.10 -9.60 21.00 6.00 100.0 135.5 55.2 51.99 -13.40 4.20 -37.00 131.00 100.0 123.0 54.5 50.99 -1.80 14.50 -27.00 -219.00 100.0 110.2 51.2 49.99 26.00 3.70 -23.00 256.00 100.0 102.0 50.2 48.99 11.80 -21.30 -50.00 99999.00 100.0 89.2 48.5 47.99 -18.90 31.40 -2.00 99999.00 100.0 75.2 46.8 46.99 11.40 -2.60 -65.00 -203.00 100.0 97.0 48.0 45.99 -3.70 -28.90 111.00 99999.00 100.0 77.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 43.99 -27.80 -5.80 -65.00 99999.00 100.0 67.5 46.0 42.99 3.50 39.20 -53.00 99999.00 100.0 89.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 40.99 8.50 -52.60 -19.00 99999.00 100.0 87.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 06:58:00 4.29 56.99 19.60 -15.10 370.00 693.00 100.0 101.8 85.2 55.99 16.10 -7.50 10.00 28.00 100.0 168.5 75.8 54.99 -19.90 6.60 79.00 10.00 100.0 171.8 67.8 53.99 12.20 12.60 15.00 22.00 100.0 161.2 60.8 52.99 -11.30 12.80 -14.00 -9.00 100.0 143.8 61.8 51.99 -28.90 -23.20 64.00 -162.00 100.0 120.2 52.8 50.99 -23.20 -11.60 59.00 -70.00 100.0 120.5 52.2 49.99 5.00 1.80 13.00 501.00 100.0 101.5 52.0 48.99 45.30 37.90 71.00 447.00 100.0 92.2 49.8 47.99 2.10 -14.50 -40.00 177.00 100.0 92.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.8 45.99 -11.90 -3.90 16.00 270.00 100.0 92.2 47.5 44.99 -0.20 -62.40 202.00 99999.00 100.0 87.2 47.0 43.99 38.70 20.80 -139.00 99999.00 100.0 79.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 40.99 38.60 30.60 92.00 163.00 100.0 90.2 47.0 39.99 27.00 -54.30 81.00 99999.00 100.0 71.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 06:58:30 4.27 56.99 -20.90 -9.00 514.00 142.00 100.0 115.5 78.0 55.99 11.10 17.20 103.00 -187.00 100.0 178.0 75.2 54.99 4.70 7.70 67.00 80.00 100.0 182.0 66.8 53.99 12.30 -20.50 44.00 126.00 100.0 151.5 60.5 52.99 -33.70 0.70 24.00 90.00 100.0 142.8 56.0 51.99 18.30 -13.00 -7.00 -200.00 100.0 107.5 52.5 50.99 -19.40 -24.60 46.00 -97.00 100.0 111.0 55.0 49.99 -11.40 -14.50 63.00 -94.00 100.0 104.0 49.5 48.99 57.30 -49.50 165.00 99999.00 100.0 72.5 49.8 47.99 -38.90 -21.80 17.00 99999.00 100.0 102.2 51.2 46.99 -4.50 5.70 -76.00 99999.00 100.0 82.5 47.2 45.99 24.20 10.70 -97.00 264.00 100.0 94.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 41.99 -6.30 23.50 12.00 99999.00 100.0 59.8 46.8 40.99 28.00 -60.20 84.00 99999.00 100.0 94.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 06/04/2002 06:59:00 4.28 56.99 15.00 -17.30 488.00 221.00 100.0 102.0 79.0 55.99 4.70 -0.40 65.00 -155.00 100.0 169.8 75.0 54.99 -7.70 1.90 91.00 50.00 100.0 170.8 67.8 53.99 3.30 -7.70 -4.00 -176.00 100.0 156.5 60.5 52.99 5.70 15.70 -55.00 302.00 100.0 134.5 56.5 51.99 -1.30 13.60 57.00 47.00 100.0 127.5 53.5 50.99 4.70 9.20 18.00 295.00 100.0 112.0 51.8 49.99 -24.30 -31.20 -10.00 13.00 100.0 85.8 49.0 48.99 2.50 -9.70 -53.00 -301.00 100.0 96.2 50.0 47.99 32.80 1.40 22.00 -38.00 100.0 92.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 40.99 10.80 -40.70 57.00 -30.00 100.0 96.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 06/04/2002 06:59:30 4.29 56.99 2.40 2.30 574.00 -442.00 100.0 109.0 78.5 55.99 2.50 2.30 -3.00 134.00 100.0 163.2 75.5 54.99 -11.30 0.20 80.00 260.00 100.0 184.2 67.5 53.99 -29.90 -8.60 -6.00 41.00 100.0 160.2 61.5 52.99 -9.60 -12.20 52.00 16.00 100.0 131.8 56.8 51.99 26.50 -1.90 33.00 54.00 100.0 119.8 53.2 50.99 12.90 -16.00 66.00 -54.00 100.0 120.2 51.8 49.99 -17.90 18.80 57.00 183.00 100.0 87.8 51.0 48.99 -6.30 -5.10 -17.00 -104.00 100.0 97.5 50.2 47.99 -63.50 -30.10 29.00 99999.00 100.0 89.2 47.2 46.99 15.80 -12.40 -70.00 452.00 100.0 79.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 43.99 48.20 42.40 -57.00 99999.00 100.0 81.0 46.5 42.99 -14.60 -6.30 62.00 99999.00 100.0 77.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 07:00:00 4.26 56.99 7.10 -0.60 424.00 260.00 100.0 115.8 77.5 55.99 -10.10 -7.00 58.00 -4.00 100.0 169.5 75.8 54.99 -8.00 -1.80 144.00 -43.00 100.0 179.2 68.0 53.99 17.20 -11.10 33.00 36.00 100.0 158.0 61.0 52.99 -2.20 -0.10 4.00 -166.00 100.0 136.2 57.2 51.99 -18.40 -35.40 59.00 29.00 100.0 113.5 55.8 50.99 -8.70 -11.20 -1.00 8.00 100.0 128.2 57.5 49.99 -11.00 -17.80 25.00 274.00 100.0 94.8 52.5 48.99 -17.40 17.60 76.00 155.00 100.0 114.5 52.0 47.99 12.70 54.80 -20.00 99999.00 100.0 82.8 51.2 46.99 -14.30 -10.20 -126.00 -196.00 100.0 104.0 49.8 45.99 -1.80 -9.50 -8.00 99999.00 100.0 79.0 46.8 44.99 -64.40 64.00 -76.00 99999.00 100.0 78.8 45.5 43.99 -8.50 25.50 15.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 41.99 32.20 17.80 45.00 257.00 100.0 79.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 47.8 39.99 93.40 -54.70 143.00 99999.00 100.0 67.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 07:00:30 4.27 56.99 7.40 -16.20 539.00 165.00 100.0 111.2 77.8 55.99 -17.00 18.40 18.00 -95.00 100.0 186.0 75.2 54.99 -14.40 -24.30 132.00 2.00 100.0 180.2 67.5 53.99 13.70 -3.30 18.00 -184.00 100.0 168.5 60.8 52.99 -26.20 -18.70 0.00 -351.00 100.0 136.0 57.5 51.99 0.80 -13.00 -11.00 263.00 100.0 127.2 54.8 50.99 1.70 -25.80 42.00 85.00 100.0 127.8 53.5 49.99 1.90 -2.90 12.00 205.00 100.0 96.2 53.5 48.99 64.20 5.20 160.00 579.00 100.0 115.2 54.8 47.99 -84.80 -38.60 190.00 99999.00 100.0 93.2 48.8 46.99 4.70 26.60 -7.00 -38.00 100.0 81.0 47.5 45.99 -12.30 -19.30 -192.00 99999.00 100.0 80.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 43.99 -4.70 -65.90 221.00 99999.00 100.0 74.5 45.5 42.99 -20.20 -24.40 39.00 275.00 100.0 86.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 40.99 -31.30 -18.00 73.00 3.00 100.0 100.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/04/2002 07:01:00 4.26 56.99 -25.00 6.10 396.00 174.00 100.0 119.8 80.2 55.99 -11.00 -7.50 71.00 -242.00 100.0 166.2 74.5 54.99 3.60 12.70 128.00 0.00 100.0 186.5 67.2 53.99 -0.20 -20.30 9.00 -174.00 100.0 151.2 60.5 52.99 13.10 16.00 1.00 -14.00 100.0 142.0 58.8 51.99 -3.90 40.80 -8.00 198.00 100.0 102.2 53.2 50.99 -32.10 -17.70 41.00 171.00 100.0 106.0 54.0 49.99 -24.00 8.30 50.00 -153.00 100.0 104.2 51.8 48.99 -12.30 -24.80 140.00 227.00 100.0 92.2 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.5 46.99 26.60 7.30 -28.00 -28.00 100.0 91.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 44.99 -73.60 -17.50 -93.00 99999.00 100.0 84.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 40.99 -19.80 9.70 -100.00 -217.00 100.0 90.2 48.0 39.99 -4.90 47.80 -30.00 99999.00 100.0 65.8 44.2 38.99 -77.50 -31.50 104.00 99999.00 100.0 78.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 07:01:30 4.28 56.99 -26.50 0.60 481.00 214.00 100.0 116.8 77.8 55.99 15.70 -4.20 86.00 -3.00 100.0 172.8 75.2 54.99 -0.70 -4.20 71.00 86.00 100.0 180.2 67.5 53.99 -15.80 17.10 -36.00 -117.00 100.0 139.8 62.0 52.99 -21.30 8.80 -12.00 -320.00 100.0 139.2 57.0 51.99 -5.20 -11.90 73.00 443.00 100.0 119.8 54.5 50.99 14.20 -5.50 -45.00 73.00 100.0 117.2 52.2 49.99 2.40 6.00 23.00 287.00 100.0 102.0 50.2 48.99 -44.60 -23.20 68.00 109.00 100.0 95.5 50.8 47.99 -18.70 19.50 131.00 99999.00 100.0 86.2 48.0 46.99 14.20 1.40 -31.00 99999.00 100.0 83.0 49.0 45.99 -0.80 2.50 -79.00 -247.00 100.0 93.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 43.99 93.80 22.70 274.00 99999.00 100.0 59.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 40.99 45.30 18.20 -14.00 26.00 100.0 94.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 38.99 -21.50 28.40 -78.00 99999.00 100.0 72.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 07:02:00 4.28 56.99 -57.00 -23.90 473.00 143.00 100.0 118.5 78.5 55.99 6.20 -2.50 57.00 -148.00 100.0 175.8 74.2 54.99 -18.50 3.40 90.00 81.00 100.0 183.2 66.8 53.99 -9.90 -4.90 4.00 -20.00 100.0 144.5 60.2 52.99 -10.50 6.30 -33.00 139.00 100.0 136.8 56.5 51.99 -18.00 16.00 -48.00 191.00 100.0 115.5 54.5 50.99 -22.60 22.20 -33.00 -18.00 100.0 106.8 51.5 49.99 -36.30 4.80 43.00 459.00 100.0 106.0 53.2 48.99 -0.40 15.60 97.00 226.00 100.0 116.0 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 46.99 46.20 17.10 58.00 99999.00 100.0 87.2 48.0 45.99 6.30 -12.50 7.00 99999.00 100.0 83.2 48.8 44.99 -5.30 24.30 -116.00 99999.00 100.0 85.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 48.2 42.99 46.10 1.90 -173.00 99999.00 100.0 72.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 07:02:30 4.28 56.99 -27.20 4.80 525.00 249.00 100.0 114.8 78.5 55.99 13.90 -4.80 96.00 40.00 100.0 170.0 75.2 54.99 5.50 10.40 94.00 -28.00 100.0 176.2 67.2 53.99 -1.50 4.90 -4.00 115.00 100.0 149.0 62.8 52.99 5.40 1.40 16.00 57.00 100.0 128.0 56.2 51.99 -30.90 -2.40 95.00 -98.00 100.0 118.5 53.8 50.99 -0.10 -12.90 -55.00 99999.00 100.0 115.0 52.8 49.99 -11.50 10.90 -75.00 -292.00 100.0 98.2 50.0 48.99 9.80 1.90 -82.00 85.00 100.0 116.5 49.5 47.99 21.80 -22.70 -50.00 -118.00 100.0 102.0 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 45.99 -24.50 -19.20 1.00 99999.00 100.0 88.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 43.99 -7.30 68.40 -75.00 99999.00 100.0 70.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 45.5 41.99 -8.10 -6.60 95.00 99999.00 100.0 72.0 46.0 40.99 -2.60 17.90 59.00 99999.00 100.0 73.8 47.0 39.99 -30.80 -38.10 25.00 99999.00 100.0 74.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 07:03:00 4.28 56.99 -12.80 10.70 515.00 146.00 100.0 117.5 77.2 55.99 -18.70 -8.20 29.00 -147.00 100.0 173.2 74.5 54.99 -10.60 -9.40 118.00 254.00 100.0 187.0 67.5 53.99 5.10 17.70 77.00 94.00 100.0 161.2 62.5 52.99 -27.10 -15.80 -26.00 149.00 100.0 138.8 57.2 51.99 -11.30 -18.40 -15.00 -93.00 100.0 119.8 54.0 50.99 6.20 -33.10 -43.00 392.00 100.0 115.2 53.2 49.99 -33.30 18.00 84.00 27.00 100.0 98.2 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 121.0 65.2 47.99 33.40 7.00 -55.00 -269.00 100.0 85.0 50.2 46.99 86.20 19.60 141.00 99999.00 100.0 96.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 44.99 -50.40 -40.90 69.00 146.00 100.0 80.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 56.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 49.0 40.99 33.40 -20.80 68.00 -181.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 06/04/2002 07:03:30 4.26 56.99 -11.00 7.20 407.00 335.00 100.0 104.8 78.2 55.99 6.10 -10.20 65.00 44.00 100.0 177.8 74.2 54.99 8.40 7.10 76.00 147.00 100.0 188.8 67.2 53.99 6.70 -0.70 -7.00 -245.00 100.0 158.5 60.8 52.99 -32.90 -10.10 -13.00 -20.00 100.0 124.8 58.0 51.99 -10.30 -11.50 40.00 19.00 100.0 115.2 53.2 50.99 32.10 -19.00 65.00 415.00 100.0 90.0 50.8 49.99 23.70 -15.20 28.00 301.00 100.0 113.2 50.2 48.99 8.10 19.50 16.00 -294.00 100.0 91.0 48.8 47.99 -13.90 12.10 -167.00 704.00 100.0 90.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 45.99 -18.70 1.60 -45.00 37.00 100.0 94.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 43.99 -33.20 -3.60 -187.00 99999.00 100.0 65.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 40.99 6.90 -27.60 69.00 7.00 100.0 77.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 38.99 39.90 -34.80 186.00 99999.00 100.0 72.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 51.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 07:04:00 4.25 56.99 -37.90 9.60 442.00 112.00 100.0 109.0 78.0 55.99 -10.40 4.20 74.00 -45.00 100.0 182.8 74.8 54.99 -1.50 7.70 100.00 23.00 100.0 174.5 69.2 53.99 10.90 -7.30 -14.00 183.00 100.0 149.5 64.8 52.99 2.50 -18.70 54.00 -61.00 100.0 116.0 56.5 51.99 15.10 -10.50 -13.00 -216.00 100.0 113.5 53.5 50.99 -3.00 35.80 -55.00 29.00 100.0 101.2 51.5 49.99 12.50 31.90 2.00 99999.00 100.0 93.5 51.2 48.99 9.80 -40.20 -24.00 417.00 100.0 89.0 49.2 47.99 -3.50 -28.10 -83.00 -164.00 100.0 95.8 48.2 46.99 -67.10 -2.50 -119.00 99999.00 100.0 59.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 44.99 -66.20 -31.90 58.00 -298.00 100.0 88.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 40.99 -75.90 22.20 -81.00 99999.00 100.0 88.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 06/04/2002 07:04:30 4.28 56.99 -19.30 0.90 525.00 137.00 100.0 125.0 78.5 55.99 6.90 -17.60 64.00 -195.00 100.0 176.0 74.8 54.99 -27.20 -5.90 64.00 227.00 100.0 181.5 70.8 53.99 5.80 21.30 54.00 103.00 100.0 138.8 62.5 52.99 2.50 6.20 18.00 5.00 100.0 141.8 57.0 51.99 2.00 19.80 -2.00 -184.00 100.0 113.8 54.2 50.99 10.40 9.80 -44.00 227.00 100.0 84.5 52.0 49.99 27.00 -3.20 0.00 201.00 100.0 105.8 50.8 48.99 -1.90 -5.70 -11.00 -159.00 100.0 102.2 50.5 47.99 4.50 -27.10 -18.00 401.00 100.0 87.2 48.8 46.99 -46.60 -14.30 -15.00 -294.00 100.0 110.0 53.8 45.99 -4.20 18.10 -29.00 20.00 100.0 103.0 55.0 44.99 -5.60 16.90 91.00 99999.00 100.0 85.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 07:05:00 4.28 56.99 -14.30 -17.90 535.00 130.00 100.0 118.0 77.5 55.99 -5.60 9.00 55.00 10.00 100.0 173.2 75.0 54.99 -14.90 -0.30 89.00 50.00 100.0 177.8 67.0 53.99 -5.80 13.40 13.00 -146.00 100.0 151.0 60.8 52.99 -2.70 1.00 -5.00 -4.00 100.0 124.8 57.0 51.99 -26.50 -8.90 8.00 -4.00 100.0 125.5 54.0 50.99 30.70 7.70 -8.00 -332.00 100.0 112.8 52.2 49.99 24.50 -54.00 36.00 273.00 100.0 109.2 51.0 48.99 -22.50 60.00 27.00 96.00 100.0 95.5 49.5 47.99 9.10 14.30 -140.00 -7.00 100.0 89.2 51.2 46.99 -12.90 -7.10 -45.00 237.00 100.0 94.8 47.8 45.99 32.80 32.40 -105.00 99999.00 100.0 75.5 47.0 44.99 7.70 33.70 -65.00 99999.00 100.0 62.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 40.99 -3.90 -49.90 9.00 118.00 100.0 110.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9.60 47.00 -58.00 99999.00 100.0 67.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 07:05:30 4.27 56.99 8.70 -59.60 436.00 -302.00 100.0 127.0 78.8 55.99 15.10 -6.00 23.00 -87.00 100.0 175.0 74.5 54.99 -5.10 -0.50 90.00 142.00 100.0 175.2 68.2 53.99 -2.30 -20.70 14.00 174.00 100.0 144.8 61.2 52.99 -13.90 -9.20 -31.00 -42.00 100.0 148.2 57.5 51.99 13.70 11.30 -53.00 110.00 100.0 129.2 54.5 50.99 25.50 7.20 -52.00 23.00 100.0 115.5 51.8 49.99 -22.10 14.70 -70.00 163.00 100.0 98.2 50.2 48.99 13.20 -3.70 9.00 99999.00 100.0 85.2 49.2 47.99 -25.00 -15.10 -43.00 99999.00 100.0 85.8 50.8 46.99 -3.70 -18.20 -108.00 99999.00 100.0 75.5 47.5 45.99 7.90 61.50 96.00 113.00 100.0 92.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 42.99 -42.40 -25.00 -1.00 99999.00 100.0 84.2 44.5 41.99 5.30 3.40 -49.00 -276.00 100.0 83.2 46.0 40.99 5.50 21.40 -91.00 193.00 100.0 89.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 -7.20 -2.30 -72.00 99999.00 100.0 75.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 07:06:00 4.25 56.99 -1.50 -9.10 533.00 164.00 100.0 119.5 77.2 55.99 -4.20 -3.40 63.00 -129.00 100.0 179.2 74.5 54.99 0.20 2.70 103.00 108.00 100.0 180.8 69.0 53.99 -7.00 -2.70 17.00 7.00 100.0 148.8 60.0 52.99 20.60 -11.00 86.00 104.00 100.0 130.0 56.0 51.99 -7.30 17.90 56.00 309.00 100.0 122.0 56.2 50.99 -58.40 31.50 -100.00 -407.00 100.0 123.0 57.2 49.99 -0.40 12.90 12.00 -85.00 100.0 107.8 51.5 48.99 5.80 -5.50 -68.00 156.00 100.0 111.2 49.5 47.99 38.40 35.50 16.00 99999.00 100.0 65.8 48.0 46.99 -15.80 -8.20 -22.00 99999.00 100.0 93.5 48.8 45.99 -50.60 -24.30 88.00 -95.00 100.0 108.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 42.99 8.50 -16.70 -51.00 -78.00 100.0 88.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 40.99 40.90 24.10 19.00 -400.00 100.0 86.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/04/2002 07:06:30 4.27 56.99 23.70 10.60 609.00 1.00 100.0 115.5 77.2 55.99 16.10 -1.20 88.00 -284.00 100.0 163.8 74.8 54.99 -11.20 -2.60 118.00 111.00 100.0 182.8 67.2 53.99 -2.40 10.20 -47.00 -13.00 100.0 161.2 61.0 52.99 23.90 27.50 -9.00 -44.00 100.0 128.0 56.0 51.99 -20.00 -12.40 44.00 -324.00 100.0 113.2 53.5 50.99 50.40 11.50 -32.00 260.00 100.0 116.0 51.5 49.99 27.70 -18.80 146.00 228.00 100.0 102.8 49.5 48.99 -3.30 -14.10 1.00 240.00 100.0 100.2 49.0 47.99 -1.40 -21.40 -26.00 -311.00 100.0 109.2 48.5 46.99 16.70 -12.70 3.00 -208.00 100.0 81.2 49.0 45.99 -7.50 40.10 -2.00 99999.00 100.0 82.2 48.0 44.99 -15.30 -48.60 88.00 99999.00 100.0 70.5 47.0 43.99 -33.80 106.00 -77.00 99999.00 100.0 98.5 52.2 42.99 -0.70 -31.20 38.00 256.00 100.0 92.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 40.99 4.60 -47.20 -80.00 99999.00 100.0 92.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 54.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/04/2002 07:07:00 4.27 56.99 -10.00 4.30 518.00 49.00 100.0 118.2 77.5 55.99 1.80 -12.60 40.00 -28.00 100.0 161.0 75.0 54.99 -14.00 16.70 121.00 34.00 100.0 184.5 70.2 53.99 23.30 -6.00 0.00 -223.00 100.0 154.8 61.2 52.99 12.40 6.50 64.00 204.00 100.0 129.5 57.5 51.99 -15.10 -11.50 -6.00 119.00 100.0 136.5 58.5 50.99 2.70 -44.10 28.00 -184.00 100.0 108.8 54.0 49.99 -12.50 -8.40 39.00 28.00 100.0 104.0 51.0 48.99 -4.30 -41.80 58.00 -156.00 100.0 102.0 49.2 47.99 -54.90 -23.40 23.00 99999.00 100.0 93.5 52.5 46.99 7.80 149.30 -175.00 99999.00 100.0 74.0 47.8 45.99 51.80 2.80 -10.00 424.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 40.99 36.70 -35.10 -46.00 -290.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 06/04/2002 07:07:30 4.27 56.99 -20.70 12.70 517.00 -20.00 100.0 121.8 78.0 55.99 9.90 7.90 51.00 -123.00 100.0 179.8 74.5 54.99 -10.70 -0.80 105.00 82.00 100.0 193.0 67.2 53.99 21.30 -6.40 -31.00 197.00 100.0 168.5 63.5 52.99 -5.60 -6.10 -29.00 145.00 100.0 135.8 56.8 51.99 12.00 -25.90 -56.00 178.00 100.0 115.8 52.8 50.99 7.20 -0.10 -29.00 122.00 100.0 112.2 53.2 49.99 14.00 20.90 17.00 165.00 100.0 101.8 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.0 47.99 9.00 36.40 14.00 -342.00 100.0 95.0 48.2 46.99 -8.80 -28.50 0.00 45.00 100.0 76.5 47.5 45.99 2.90 40.90 -37.00 359.00 100.0 98.8 48.0 44.99 -2.70 20.40 6.00 -277.00 100.0 95.5 46.2 43.99 -19.20 -20.80 82.00 99999.00 100.0 75.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 40.99 23.00 -36.40 80.00 99999.00 100.0 101.5 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 06/04/2002 07:08:00 4.27 56.99 1.10 -19.60 505.00 337.00 100.0 112.5 76.8 55.99 14.30 -11.30 55.00 78.00 100.0 176.2 74.8 54.99 -9.80 6.90 110.00 37.00 100.0 190.2 68.0 53.99 12.20 10.30 46.00 -136.00 100.0 158.0 60.5 52.99 -39.90 -18.20 -22.00 114.00 100.0 129.0 57.2 51.99 -32.50 -25.80 -25.00 -104.00 100.0 120.8 54.5 50.99 9.30 49.50 -46.00 238.00 100.0 104.8 52.2 49.99 28.00 -31.00 -8.00 99999.00 100.0 111.8 53.5 48.99 -16.80 -19.20 63.00 52.00 100.0 96.8 49.8 47.99 -35.50 -7.00 -6.00 -433.00 100.0 91.2 48.0 46.99 16.80 -29.60 6.00 -82.00 100.0 89.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 44.99 102.30 75.10 -237.00 99999.00 100.0 75.0 46.8 43.99 -11.40 -4.20 -38.00 99999.00 100.0 79.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 40.99 11.00 -0.70 13.00 99999.00 100.0 89.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 34.30 23.30 -151.00 99999.00 100.0 75.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/04/2002 07:08:30 4.27 56.99 -13.10 -13.80 544.00 57.00 100.0 122.0 77.5 55.99 -0.30 4.00 52.00 -64.00 100.0 174.5 75.8 54.99 6.30 2.50 121.00 20.00 100.0 183.8 68.5 53.99 12.10 -12.80 24.00 -104.00 100.0 157.0 62.8 52.99 -1.90 9.90 20.00 97.00 100.0 142.2 59.0 51.99 3.70 1.50 37.00 4.00 100.0 123.2 56.0 50.99 -6.30 -16.50 -11.00 -40.00 100.0 123.2 54.8 49.99 -11.10 -21.70 39.00 -31.00 100.0 92.0 50.5 48.99 27.20 -12.70 -80.00 -257.00 100.0 97.5 48.2 47.99 33.40 24.50 80.00 -116.00 100.0 95.2 47.2 46.99 11.30 -40.20 2.00 313.00 100.0 78.8 49.2 45.99 2.20 10.90 33.00 99999.00 100.0 110.0 55.8 44.99 13.50 34.20 4.00 99999.00 100.0 70.0 46.0 43.99 -73.50 115.10 -270.00 99999.00 100.0 77.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 41.99 -27.70 -19.10 42.00 99999.00 100.0 74.8 52.0 40.99 -19.90 15.20 -4.00 99999.00 100.0 104.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 06/04/2002 07:09:00 4.28 56.99 -28.50 -12.60 461.00 198.00 100.0 109.8 80.8 55.99 -0.60 -12.20 57.00 -106.00 100.0 177.0 76.8 54.99 -14.70 -6.50 115.00 170.00 100.0 177.2 69.0 53.99 28.60 -16.80 30.00 69.00 100.0 133.0 66.5 52.99 15.70 6.80 -44.00 206.00 100.0 139.8 58.5 51.99 24.70 3.30 -37.00 177.00 100.0 123.2 56.0 50.99 -10.60 38.40 43.00 224.00 100.0 125.2 51.2 49.99 66.00 -24.90 -14.00 99999.00 100.0 88.5 51.5 48.99 -26.50 32.40 -62.00 99999.00 100.0 89.0 49.8 47.99 9.90 -1.30 81.00 99999.00 100.0 89.5 48.5 46.99 -1.90 5.80 -28.00 99999.00 100.0 87.5 46.2 45.99 -21.40 -1.60 -90.00 -123.00 100.0 76.8 47.2 44.99 27.50 9.50 47.00 161.00 100.0 81.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 28.20 41.30 -110.00 99999.00 100.0 70.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/04/2002 07:09:30 4.27 56.99 -24.00 4.90 444.00 441.00 100.0 112.0 78.2 55.99 -5.40 19.00 54.00 -147.00 100.0 172.5 75.0 54.99 13.00 -31.50 96.00 106.00 100.0 181.2 68.2 53.99 5.70 -19.30 27.00 98.00 100.0 150.0 62.5 52.99 19.50 3.30 -49.00 96.00 100.0 134.5 56.5 51.99 20.00 -18.50 46.00 324.00 100.0 127.0 53.8 50.99 14.80 -7.70 -111.00 -43.00 100.0 108.8 51.8 49.99 1.30 -5.80 46.00 195.00 100.0 114.8 51.5 48.99 5.30 24.40 23.00 -37.00 100.0 106.8 51.0 47.99 46.30 42.60 -195.00 99999.00 100.0 86.5 48.0 46.99 33.30 3.20 93.00 -110.00 100.0 88.5 47.0 45.99 50.10 26.60 -69.00 99999.00 100.0 73.8 46.2 44.99 -40.00 -62.90 39.00 99999.00 100.0 71.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 40.99 -0.40 -57.40 108.00 259.00 100.0 103.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 34.99 -10.60 -13.50 17.00 99999.00 100.0 77.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 06/04/2002 07:10:00 4.28 56.99 -42.00 1.30 509.00 81.00 100.0 123.2 78.0 55.99 4.40 0.40 45.00 -41.00 100.0 182.0 75.8 54.99 -24.50 15.80 70.00 -34.00 100.0 181.5 67.5 53.99 -17.30 -9.80 -3.00 -87.00 100.0 158.8 61.0 52.99 -2.40 3.20 18.00 -202.00 100.0 121.8 56.8 51.99 -10.50 -6.60 -33.00 -358.00 100.0 124.5 54.8 50.99 -7.00 3.10 69.00 -112.00 100.0 123.0 51.8 49.99 -27.00 29.70 6.00 -427.00 100.0 104.8 50.0 48.99 -26.00 22.70 128.00 -358.00 100.0 112.0 49.0 47.99 18.30 -17.50 8.00 -247.00 100.0 77.5 48.0 46.99 11.00 -45.20 57.00 -19.00 100.0 90.5 47.0 45.99 -5.70 -23.10 -68.00 161.00 100.0 87.8 48.0 44.99 37.70 -10.70 -60.00 99999.00 100.0 86.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 96.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/04/2002 07:10:30 4.28 56.99 -23.90 -1.20 421.00 274.00 100.0 116.0 77.8 55.99 -10.30 -5.60 61.00 -123.00 100.0 184.0 75.0 54.99 -14.80 12.20 117.00 40.00 100.0 187.8 67.2 53.99 -8.10 -3.10 19.00 276.00 100.0 145.0 67.5 52.99 3.20 4.60 39.00 -93.00 100.0 151.8 59.8 51.99 20.80 -38.80 -53.00 80.00 100.0 129.2 54.8 50.99 10.30 7.20 -175.00 -68.00 100.0 116.5 52.8 49.99 61.80 35.40 -80.00 99999.00 100.0 101.8 51.2 48.99 4.60 -16.20 -51.00 245.00 100.0 85.2 48.8 47.99 5.30 4.00 -66.00 37.00 100.0 90.8 47.5 46.99 -31.70 -0.70 -17.00 -213.00 100.0 90.5 47.8 45.99 18.40 14.70 -16.00 99999.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 43.99 37.50 -65.60 84.00 99999.00 100.0 61.0 44.2 42.99 -48.10 23.30 -53.00 99999.00 100.0 73.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 -17.00 11.00 43.00 -121.00 100.0 115.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/04/2002 07:11:00 4.27 56.99 10.00 23.30 406.00 99999.00 100.0 106.5 79.5 55.99 5.60 8.10 72.00 -115.00 100.0 173.0 76.5 54.99 -8.40 -2.20 108.00 -78.00 100.0 181.2 67.2 53.99 11.40 -22.70 19.00 26.00 100.0 152.5 60.5 52.99 26.40 -1.70 26.00 59.00 100.0 131.2 56.8 51.99 25.90 -21.90 30.00 117.00 100.0 106.0 53.5 50.99 59.20 2.90 -46.00 99999.00 100.0 118.5 64.2 49.99 -12.60 16.60 36.00 161.00 100.0 109.0 56.5 48.99 -8.10 21.80 37.00 99999.00 100.0 84.8 48.5 47.99 -5.00 -14.50 -47.00 56.00 100.0 97.0 50.5 46.99 -16.20 -20.30 -10.00 -121.00 100.0 96.8 48.5 45.99 -31.80 7.70 1.00 99999.00 100.0 74.2 46.2 44.99 -24.40 -52.90 -26.00 214.00 100.0 80.2 46.5 43.99 -80.70 12.00 -29.00 -166.00 100.0 83.2 46.5 42.99 -17.60 2.10 51.00 99999.00 100.0 90.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 40.99 19.40 -5.90 -84.00 -208.00 100.0 85.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 06/04/2002 07:11:30 4.26 56.99 5.20 -17.00 577.00 182.00 100.0 117.0 78.0 55.99 7.20 -0.50 -1.00 -112.00 100.0 171.2 74.2 54.99 -1.30 11.80 116.00 78.00 100.0 180.8 68.5 53.99 10.80 -2.80 65.00 -58.00 100.0 163.5 61.5 52.99 5.70 16.30 -20.00 -4.00 100.0 140.5 56.8 51.99 -5.00 -25.30 92.00 -446.00 100.0 117.2 53.5 50.99 -15.60 -20.60 4.00 -80.00 100.0 120.8 52.2 49.99 -16.10 -33.70 59.00 -149.00 100.0 112.8 52.5 48.99 31.50 0.50 -43.00 16.00 100.0 89.8 49.5 47.99 20.70 16.80 -25.00 535.00 100.0 83.5 48.5 46.99 28.10 -18.80 -25.00 145.00 100.0 83.2 47.0 45.99 10.60 -47.20 45.00 73.00 100.0 93.2 46.5 44.99 -19.80 32.70 8.00 30.00 100.0 88.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.5 42.99 -30.60 -28.30 82.00 -450.00 100.0 79.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 47.2 39.99 -20.40 -26.80 43.00 99999.00 100.0 69.8 48.2 38.99 -25.00 36.20 -26.00 99999.00 100.0 77.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 07:12:00 4.26 56.99 -22.20 -11.90 512.00 145.00 100.0 116.0 76.8 55.99 -10.00 -7.60 94.00 -103.00 100.0 176.2 74.2 54.99 -15.00 4.90 51.00 62.00 100.0 189.8 67.5 53.99 6.20 4.90 3.00 20.00 100.0 162.8 60.2 52.99 -36.00 21.20 25.00 -357.00 100.0 133.8 56.0 51.99 -31.30 7.80 -46.00 -62.00 100.0 122.8 62.5 50.99 4.40 32.80 55.00 99999.00 100.0 95.5 52.8 49.99 -9.50 14.40 -44.00 87.00 100.0 99.2 51.0 48.99 49.10 35.80 -61.00 99999.00 100.0 84.8 50.8 47.99 -2.70 -5.00 9.00 125.00 100.0 97.8 49.0 46.99 -47.80 -19.10 44.00 -451.00 100.0 104.5 48.2 45.99 37.70 -22.20 64.00 99999.00 100.0 97.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 42.99 7.80 5.40 -50.00 99999.00 100.0 64.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 11.10 -32.10 28.00 -49.00 100.0 97.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 50.2 36.99 15.00 -14.00 46.00 28.00 100.0 96.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/04/2002 07:12:30 4.25 56.99 33.80 6.70 503.00 256.00 100.0 119.2 78.2 55.99 -1.60 -7.20 46.00 -156.00 100.0 175.8 75.5 54.99 3.40 25.50 51.00 150.00 100.0 176.5 66.8 53.99 -9.10 -21.20 25.00 88.00 100.0 162.5 60.8 52.99 10.80 -15.70 -5.00 -273.00 100.0 145.0 56.2 51.99 16.40 10.00 -96.00 273.00 100.0 135.5 55.2 50.99 13.30 25.30 -105.00 99999.00 100.0 90.5 53.2 49.99 -1.70 -9.50 -45.00 -171.00 100.0 117.2 52.0 48.99 -11.70 3.30 -5.00 99999.00 100.0 86.0 49.5 47.99 -53.60 -10.20 54.00 99999.00 100.0 84.0 48.2 46.99 6.00 -19.40 -37.00 327.00 100.0 116.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 43.99 -17.70 15.40 -32.00 99999.00 100.0 78.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 40.99 -14.10 -17.90 -38.00 99999.00 100.0 87.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.5 06/04/2002 07:13:00 4.25 56.99 -15.80 -25.60 573.00 -56.00 100.0 125.5 78.2 55.99 2.30 3.20 71.00 -130.00 100.0 183.8 77.5 54.99 -21.30 11.20 95.00 -162.00 100.0 190.2 68.5 53.99 14.90 -1.70 -35.00 251.00 100.0 168.5 60.5 52.99 39.90 -15.20 -10.00 1.00 100.0 128.2 55.5 51.99 6.70 -4.10 37.00 -190.00 100.0 111.0 54.2 50.99 -16.20 19.10 29.00 323.00 100.0 117.5 56.2 49.99 -21.80 17.60 -77.00 70.00 100.0 99.8 51.5 48.99 22.00 -25.20 -21.00 409.00 100.0 101.0 49.8 47.99 33.60 -0.80 -95.00 99999.00 100.0 91.8 47.8 46.99 15.60 11.40 -38.00 135.00 100.0 96.5 52.8 45.99 3.90 -38.60 34.00 -41.00 100.0 88.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 42.99 -8.40 44.40 -168.00 99999.00 100.0 75.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/04/2002 07:13:30 4.28 56.99 -9.90 -22.00 521.00 -47.00 100.0 122.5 78.2 55.99 17.70 6.30 47.00 2.00 100.0 189.2 74.0 54.99 -26.10 8.00 58.00 83.00 100.0 189.0 67.2 53.99 20.00 -21.20 -17.00 -33.00 100.0 154.2 60.0 52.99 -20.10 -24.50 -20.00 -31.00 100.0 147.8 54.8 51.99 -24.20 -19.60 21.00 -50.00 100.0 123.5 53.2 50.99 18.10 6.20 -46.00 -438.00 100.0 93.8 53.8 49.99 -21.20 -60.80 29.00 62.00 100.0 116.2 52.2 48.99 13.70 7.60 10.00 -201.00 100.0 95.5 48.2 47.99 -42.70 -38.20 32.00 21.00 100.0 89.0 47.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 45.99 56.50 32.30 -21.00 99999.00 100.0 83.5 47.5 44.99 -26.00 14.60 16.00 99999.00 100.0 75.0 46.5 43.99 -39.60 -30.10 98.00 99999.00 100.0 74.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 40.99 26.40 80.70 -349.00 99999.00 100.0 80.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 54.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 06/04/2002 07:14:00 4.28 56.99 -32.40 21.70 509.00 -133.00 100.0 115.2 76.8 55.99 12.10 -2.50 64.00 -155.00 100.0 164.0 74.0 54.99 -4.50 -1.50 67.00 129.00 100.0 179.5 68.2 53.99 2.00 12.90 -17.00 -188.00 100.0 159.5 61.2 52.99 -4.90 13.50 -44.00 -140.00 100.0 129.0 56.8 51.99 9.40 -24.60 53.00 228.00 100.0 132.2 55.2 50.99 -19.60 5.10 -9.00 99999.00 100.0 92.8 53.5 49.99 20.80 -12.60 -38.00 -146.00 100.0 106.2 50.2 48.99 2.70 -12.90 19.00 -51.00 100.0 88.0 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.5 46.99 -4.80 9.20 137.00 -231.00 100.0 84.5 46.8 45.99 -3.00 -9.20 205.00 99999.00 100.0 83.5 46.0 44.99 12.50 16.70 36.00 2.00 100.0 75.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 40.99 -7.50 -4.80 -87.00 99999.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.2 06/04/2002 07:14:30 4.27 56.99 -55.30 27.60 474.00 -224.00 100.0 120.0 80.5 55.99 10.10 -13.30 78.00 16.00 100.0 172.8 74.8 54.99 -13.00 2.80 135.00 -30.00 100.0 184.0 66.5 53.99 2.70 -3.20 28.00 -133.00 100.0 152.0 61.0 52.99 -3.80 -14.70 -16.00 221.00 100.0 131.2 60.2 51.99 -26.10 13.80 -89.00 -212.00 100.0 116.5 53.5 50.99 6.70 0.60 15.00 84.00 100.0 114.8 52.8 49.99 20.20 19.70 -62.00 206.00 100.0 102.8 51.2 48.99 -44.20 -29.50 110.00 -404.00 100.0 85.8 49.5 47.99 -12.30 -2.70 -42.00 99999.00 100.0 89.2 47.8 46.99 -89.80 -26.70 124.00 99999.00 100.0 89.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 40.99 41.40 -34.40 26.00 151.00 100.0 91.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 07:15:00 4.26 56.99 59.30 -5.00 427.00 392.00 100.0 109.8 79.5 55.99 7.70 8.00 52.00 -125.00 100.0 175.2 76.2 54.99 -18.90 3.60 82.00 -111.00 100.0 184.5 71.5 53.99 -2.80 -9.50 -5.00 -97.00 100.0 163.5 65.0 52.99 -5.00 -5.90 -48.00 173.00 100.0 125.8 57.2 51.99 16.90 -15.40 51.00 -67.00 100.0 108.8 55.2 50.99 16.20 -22.30 52.00 -51.00 100.0 112.5 51.8 49.99 19.90 -21.80 26.00 283.00 100.0 117.2 49.5 48.99 -9.50 -4.80 -50.00 -152.00 100.0 88.8 48.0 47.99 13.70 -17.80 -85.00 99999.00 100.0 85.5 49.5 46.99 -50.70 36.30 -138.00 -84.00 100.0 99.2 48.0 45.99 14.80 6.00 73.00 274.00 100.0 77.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 43.99 -13.60 29.50 -67.00 99999.00 100.0 70.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 -23.60 26.00 59.00 -308.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 06/04/2002 07:15:30 4.24 56.99 -15.90 -7.90 547.00 62.00 100.0 108.0 77.5 55.99 -12.40 -6.50 43.00 -173.00 100.0 162.5 77.8 54.99 -8.60 -21.40 23.00 -36.00 100.0 167.0 72.2 53.99 9.00 -17.20 10.00 8.00 100.0 153.8 62.2 52.99 2.50 2.30 18.00 64.00 100.0 122.0 57.0 51.99 15.70 39.50 63.00 153.00 100.0 121.2 53.8 50.99 -8.30 -3.20 65.00 -127.00 100.0 99.0 53.0 49.99 -60.00 -14.60 -5.00 31.00 100.0 99.2 51.8 48.99 -17.50 23.60 44.00 226.00 100.0 98.2 51.2 47.99 13.50 -19.20 -110.00 99999.00 100.0 80.5 48.8 46.99 -22.90 -41.00 131.00 99999.00 100.0 72.5 47.2 45.99 25.30 20.30 60.00 99999.00 100.0 73.0 46.8 44.99 88.80 -53.90 -175.00 99999.00 100.0 69.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 42.99 -10.40 -10.50 55.00 99999.00 100.0 80.8 46.0 41.99 -1.00 -9.90 31.00 99999.00 100.0 74.8 46.0 40.99 -2.50 -74.20 160.00 99999.00 100.0 81.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 36.99 -54.40 -111.30 248.00 99999.00 100.0 64.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 13.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/04/2002 07:16:00 4.28 56.99 -22.60 -8.10 495.00 426.00 100.0 105.0 77.0 55.99 -20.50 -7.00 -2.00 -45.00 100.0 174.8 75.5 54.99 -17.20 5.80 96.00 232.00 100.0 183.0 66.5 53.99 6.90 -0.60 32.00 -144.00 100.0 153.8 60.8 52.99 1.00 -23.80 29.00 20.00 100.0 134.8 57.5 51.99 6.60 -25.30 63.00 350.00 100.0 119.0 55.2 50.99 18.80 14.50 -80.00 115.00 100.0 113.0 52.8 49.99 30.90 -27.30 38.00 171.00 100.0 118.0 52.5 48.99 -17.30 -16.90 69.00 99999.00 100.0 106.5 52.8 47.99 29.10 53.90 14.00 166.00 100.0 91.8 49.0 46.99 -2.90 -0.30 -39.00 -406.00 100.0 78.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 41.99 10.80 33.80 -129.00 99999.00 100.0 62.8 45.2 40.99 2.50 -21.30 129.00 99999.00 100.0 81.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 07:16:30 4.28 56.99 -64.60 22.90 433.00 553.00 100.0 114.2 78.2 55.99 2.60 -1.90 53.00 -262.00 100.0 170.5 74.8 54.99 7.80 -14.30 165.00 -52.00 100.0 179.2 68.0 53.99 0.20 2.90 17.00 201.00 100.0 152.5 62.5 52.99 -16.20 31.90 15.00 -68.00 100.0 134.8 57.0 51.99 -9.20 15.70 -11.00 -219.00 100.0 131.2 55.0 50.99 -19.00 -18.30 93.00 80.00 100.0 111.8 52.5 49.99 21.00 -32.50 -46.00 413.00 100.0 112.8 50.8 48.99 -8.80 20.10 8.00 -48.00 100.0 99.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.8 46.99 26.60 -36.10 -92.00 -32.00 100.0 92.2 47.2 45.99 32.60 -1.80 36.00 99999.00 100.0 80.8 48.0 44.99 -52.70 -16.10 121.00 99999.00 100.0 78.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 48.2 41.99 -34.00 -23.00 38.00 99999.00 100.0 88.8 53.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 37.99 -8.80 89.40 -117.00 99999.00 100.0 71.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 07:17:00 4.30 56.99 -24.80 -3.10 439.00 64.00 100.0 114.5 78.5 55.99 -10.40 1.60 67.00 -164.00 100.0 167.5 76.0 54.99 1.30 8.20 109.00 170.00 100.0 179.5 68.8 53.99 -14.70 -16.00 34.00 110.00 100.0 164.5 61.0 52.99 1.40 -7.80 22.00 -247.00 100.0 132.2 57.0 51.99 -2.20 -0.40 -7.00 198.00 100.0 129.8 57.0 50.99 29.90 4.60 1.00 -114.00 100.0 118.8 54.2 49.99 10.10 -37.80 -97.00 172.00 100.0 116.0 53.2 48.99 26.30 -37.20 -64.00 450.00 100.0 109.0 48.5 47.99 -40.80 -22.10 23.00 99999.00 100.0 76.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.2 45.99 -4.80 12.30 -26.00 99999.00 100.0 88.0 49.8 44.99 -31.60 0.30 18.00 -52.00 100.0 89.2 47.2 43.99 1.90 86.70 -171.00 99999.00 100.0 62.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 06/04/2002 07:17:30 4.27 56.99 -18.70 -25.90 540.00 78.00 100.0 120.2 77.5 55.99 6.00 -19.80 66.00 0.00 100.0 179.0 74.5 54.99 -19.60 21.00 92.00 -85.00 100.0 177.0 68.5 53.99 3.50 -12.00 48.00 -134.00 100.0 166.2 62.5 52.99 -12.10 -7.40 54.00 134.00 100.0 140.2 55.5 51.99 -3.20 -21.90 25.00 -152.00 100.0 130.5 55.0 50.99 -9.00 -12.60 7.00 28.00 100.0 121.2 53.2 49.99 5.40 -7.20 3.00 -354.00 100.0 87.8 50.0 48.99 0.10 -4.70 -28.00 142.00 100.0 95.2 48.5 47.99 -42.60 -51.70 128.00 -49.00 100.0 85.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 45.99 -3.50 47.70 -31.00 99999.00 100.0 82.0 46.5 44.99 -9.50 -4.00 -119.00 99999.00 100.0 79.0 47.8 43.99 -16.20 11.70 -34.00 99999.00 100.0 72.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 07:18:00 4.27 56.99 -19.30 -15.20 562.00 171.00 100.0 109.5 77.5 55.99 4.10 -6.00 8.00 -78.00 100.0 177.0 75.5 54.99 -10.80 -3.90 93.00 58.00 100.0 190.5 68.0 53.99 2.20 -4.80 30.00 -190.00 100.0 150.8 61.5 52.99 17.20 -12.80 26.00 -48.00 100.0 138.5 57.2 51.99 -30.90 -22.40 11.00 -34.00 100.0 103.2 54.0 50.99 8.00 -29.40 23.00 64.00 100.0 107.5 52.5 49.99 -19.70 14.10 112.00 -370.00 100.0 102.5 52.5 48.99 5.30 33.00 -25.00 99999.00 100.0 105.0 50.2 47.99 -50.70 0.60 -1.00 24.00 100.0 88.5 48.2 46.99 20.90 -4.50 -49.00 99999.00 100.0 91.0 46.8 45.99 -8.60 -7.80 -71.00 -119.00 100.0 91.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 42.99 -9.20 27.60 -96.00 99999.00 100.0 69.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 40.99 2.60 -9.80 50.00 191.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 07:18:30 4.26 56.99 -18.40 -35.70 457.00 238.00 100.0 107.2 78.8 55.99 -21.60 1.70 42.00 -111.00 100.0 177.5 78.5 54.99 -6.00 16.30 87.00 -22.00 100.0 179.8 68.8 53.99 10.90 8.40 25.00 1.00 100.0 149.0 61.2 52.99 -2.70 -3.20 -25.00 -41.00 100.0 146.5 64.2 51.99 14.60 -21.60 62.00 124.00 100.0 117.5 54.5 50.99 -6.20 -3.90 68.00 313.00 100.0 128.2 52.8 49.99 14.70 22.90 127.00 -16.00 100.0 100.2 51.0 48.99 -0.10 -5.60 33.00 76.00 100.0 94.5 49.5 47.99 -30.70 -6.00 5.00 99999.00 100.0 72.5 47.5 46.99 -35.90 6.10 11.00 97.00 100.0 101.0 47.0 45.99 -21.50 19.90 -7.00 99999.00 100.0 79.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 43.99 4.80 22.60 -15.00 -305.00 100.0 80.0 46.2 42.99 -1.10 43.20 -52.00 99999.00 100.0 78.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 -13.40 28.30 -48.00 -103.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 07:19:00 4.29 56.99 -23.80 -11.20 476.00 101.00 100.0 113.5 77.5 55.99 0.80 4.60 103.00 -188.00 100.0 180.0 74.0 54.99 1.50 2.40 52.00 177.00 100.0 179.8 66.8 53.99 12.80 -8.00 67.00 -101.00 100.0 151.0 60.5 52.99 -17.10 -17.00 19.00 11.00 100.0 139.2 57.8 51.99 -4.20 12.20 41.00 83.00 100.0 112.8 58.0 50.99 21.90 -31.20 66.00 219.00 100.0 112.8 55.0 49.99 11.70 -3.60 24.00 437.00 100.0 115.5 51.8 48.99 -6.50 -25.70 53.00 -202.00 100.0 109.0 49.5 47.99 -21.60 -56.00 116.00 99999.00 100.0 86.0 48.5 46.99 -13.90 15.90 51.00 99999.00 100.0 87.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 44.99 23.80 -12.90 100.00 -44.00 100.0 82.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 50.80 -29.60 27.00 -122.00 100.0 83.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 40.99 0.20 -39.90 -7.00 362.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 0.20 -112.70 393.00 99999.00 100.0 74.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 06/04/2002 07:19:30 4.25 56.99 -48.00 -5.10 428.00 -141.00 100.0 116.8 78.8 55.99 -0.40 8.20 58.00 -44.00 100.0 181.5 74.8 54.99 -6.00 3.30 80.00 110.00 100.0 175.0 67.8 53.99 16.00 -21.20 73.00 309.00 100.0 161.5 61.0 52.99 5.60 26.30 93.00 -56.00 100.0 139.8 60.5 51.99 30.20 -16.70 70.00 -56.00 100.0 130.0 57.5 50.99 -21.90 -28.70 -3.00 -58.00 100.0 100.2 52.2 49.99 -6.40 -32.50 -31.00 29.00 100.0 104.5 50.5 48.99 2.90 23.30 25.00 114.00 100.0 101.8 49.2 47.99 24.80 -16.50 22.00 -35.00 100.0 86.8 48.2 46.99 -9.10 5.70 -18.00 99999.00 100.0 104.8 59.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 44.99 17.90 36.10 41.00 99999.00 100.0 61.2 46.5 43.99 -33.30 -13.80 111.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 41.99 42.90 -13.70 -36.00 99999.00 100.0 73.5 45.5 40.99 55.30 25.80 -11.00 99999.00 100.0 85.5 48.2 39.99 38.10 -17.40 -7.00 99999.00 100.0 66.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 37.99 -54.90 -1.10 -156.00 -118.00 100.0 72.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 07:20:00 4.26 56.99 -39.70 -12.40 453.00 205.00 100.0 111.8 77.8 55.99 -12.80 -2.70 18.00 -327.00 100.0 184.5 76.8 54.99 -1.00 -1.10 90.00 133.00 100.0 174.0 68.0 53.99 -2.90 15.10 18.00 -170.00 100.0 163.2 61.0 52.99 5.40 -13.40 48.00 -93.00 100.0 138.0 56.8 51.99 -6.30 -1.50 29.00 -140.00 100.0 130.2 54.5 50.99 3.90 14.00 -34.00 95.00 100.0 107.2 53.5 49.99 -25.40 -58.30 -82.00 265.00 100.0 108.8 50.5 48.99 -22.60 -15.30 73.00 99999.00 100.0 78.8 53.5 47.99 -6.50 23.00 -27.00 -55.00 100.0 118.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 51.0 45.99 -2.30 -4.80 -37.00 -21.00 100.0 99.2 49.0 44.99 -11.70 44.00 -105.00 99999.00 100.0 74.5 46.0 43.99 -13.40 7.40 -27.00 99999.00 100.0 67.0 46.0 42.99 70.00 -52.90 164.00 99999.00 100.0 72.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 40.99 23.60 -26.30 -24.00 149.00 100.0 89.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 07:20:30 4.29 56.99 -8.10 -1.50 526.00 239.00 100.0 118.0 78.2 55.99 14.60 6.90 58.00 101.00 100.0 174.5 74.2 54.99 -8.10 -4.50 91.00 153.00 100.0 177.2 67.0 53.99 1.50 -11.50 62.00 -207.00 100.0 163.8 61.8 52.99 -12.40 -10.00 65.00 -112.00 100.0 133.2 57.0 51.99 14.00 -22.80 51.00 297.00 100.0 113.8 54.0 50.99 -7.90 15.10 -12.00 10.00 100.0 119.5 53.8 49.99 15.40 6.00 -14.00 132.00 100.0 98.8 51.0 48.99 4.00 -29.80 25.00 99999.00 100.0 101.2 49.8 47.99 -25.90 -23.70 18.00 375.00 100.0 83.0 47.8 46.99 -2.40 21.90 -101.00 99999.00 100.0 78.2 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 44.99 20.90 27.70 -75.00 99999.00 100.0 88.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 42.99 -11.90 16.50 -84.00 99999.00 100.0 66.8 45.8 41.99 32.60 22.80 -259.00 99999.00 100.0 72.8 46.8 40.99 -20.80 -24.10 -31.00 99999.00 100.0 98.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 07:21:00 4.27 56.99 -20.10 -38.20 465.00 352.00 100.0 123.5 80.0 55.99 14.70 -8.00 64.00 -79.00 100.0 167.0 77.0 54.99 3.70 0.50 80.00 90.00 100.0 180.0 68.2 53.99 -0.10 -28.00 66.00 -113.00 100.0 155.2 62.0 52.99 5.60 5.60 -8.00 160.00 100.0 141.0 58.8 51.99 27.50 1.80 -9.00 54.00 100.0 103.0 57.0 50.99 2.10 15.00 -61.00 -34.00 100.0 123.2 53.0 49.99 27.70 8.00 13.00 -400.00 100.0 107.2 52.2 48.99 -7.20 25.70 -111.00 99999.00 100.0 90.8 49.2 47.99 -1.70 2.50 -60.00 -78.00 100.0 78.0 46.8 46.99 30.70 -18.40 17.00 -142.00 100.0 91.5 47.5 45.99 -32.30 8.40 54.00 99999.00 100.0 82.2 48.5 44.99 -35.70 8.90 -55.00 99999.00 100.0 71.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 41.99 -42.40 -46.50 -47.00 -656.00 100.0 72.2 45.8 40.99 -9.50 26.50 -127.00 45.00 100.0 97.0 47.2 39.99 -17.20 45.40 -109.00 99999.00 100.0 78.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 07:21:30 4.25 56.99 -47.70 -28.00 491.00 236.00 100.0 113.8 77.8 55.99 11.10 -4.50 60.00 -154.00 100.0 180.2 75.5 54.99 -8.10 0.10 73.00 142.00 100.0 180.5 69.0 53.99 6.90 -14.70 4.00 -26.00 100.0 157.2 63.5 52.99 -13.50 -19.40 16.00 60.00 100.0 131.5 57.2 51.99 0.30 -8.90 -7.00 27.00 100.0 116.0 54.0 50.99 13.90 11.30 29.00 362.00 100.0 107.8 52.2 49.99 -42.40 22.20 1.00 106.00 100.0 109.8 51.5 48.99 -32.60 2.40 -26.00 33.00 100.0 104.5 49.8 47.99 18.70 15.40 -2.00 574.00 100.0 95.2 48.5 46.99 -20.70 -13.10 -16.00 99999.00 100.0 74.0 48.2 45.99 26.20 5.90 -77.00 99999.00 100.0 95.0 48.0 44.99 7.00 -41.60 -112.00 99999.00 100.0 70.8 46.5 43.99 -27.40 -7.30 -15.00 99999.00 100.0 77.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 40.99 -15.20 13.10 -16.00 99999.00 100.0 87.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 38.99 13.10 -82.10 -23.00 99999.00 100.0 84.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/04/2002 07:22:00 4.26 56.99 -33.10 -22.60 433.00 244.00 100.0 110.2 78.0 55.99 -9.00 2.20 55.00 -185.00 100.0 174.5 76.0 54.99 -6.00 10.10 54.00 20.00 100.0 177.2 68.2 53.99 -0.10 -26.40 -33.00 146.00 100.0 142.8 60.5 52.99 15.40 -1.80 -17.00 -142.00 100.0 146.0 57.0 51.99 -3.70 -9.40 119.00 -267.00 100.0 114.2 54.0 50.99 -29.60 3.60 15.00 -106.00 100.0 125.8 56.8 49.99 -8.20 10.50 85.00 308.00 100.0 124.5 54.5 48.99 -12.40 10.10 26.00 99999.00 100.0 94.5 50.2 47.99 9.30 -10.50 25.00 24.00 100.0 88.5 49.0 46.99 0.10 -30.10 -139.00 99999.00 100.0 80.8 46.5 45.99 -1.60 26.30 59.00 204.00 100.0 97.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 43.99 7.90 -24.80 -18.00 -38.00 100.0 87.0 46.2 42.99 34.20 -9.30 -36.00 99999.00 100.0 92.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 06/04/2002 07:22:30 4.26 56.99 -23.20 24.00 396.00 -314.00 100.0 108.0 80.2 55.99 -12.10 10.00 2.00 -55.00 100.0 171.8 75.2 54.99 4.20 -5.30 102.00 111.00 100.0 182.8 67.8 53.99 -7.50 9.60 -7.00 -123.00 100.0 153.5 62.0 52.99 7.60 0.60 104.00 -51.00 100.0 127.2 57.5 51.99 3.70 0.80 27.00 62.00 100.0 130.0 54.8 50.99 -9.60 11.80 36.00 57.00 100.0 108.8 52.2 49.99 -17.50 -9.20 52.00 23.00 100.0 103.5 49.5 48.99 -14.70 -31.10 66.00 120.00 100.0 105.5 50.2 47.99 -27.80 -44.20 9.00 80.00 100.0 88.0 49.0 46.99 -12.20 22.00 -32.00 -86.00 100.0 87.2 47.2 45.99 -36.00 3.60 40.00 99999.00 100.0 81.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 -15.70 -52.90 40.00 289.00 100.0 92.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 40.8 06/04/2002 07:23:00 4.29 56.99 -1.00 -14.00 501.00 154.00 100.0 111.5 79.0 55.99 -21.50 -13.50 37.00 -88.00 100.0 176.5 74.2 54.99 -0.70 21.00 74.00 251.00 100.0 176.0 69.2 53.99 -7.50 -1.10 5.00 164.00 100.0 146.5 61.5 52.99 -13.60 -22.20 -22.00 69.00 100.0 134.2 58.0 51.99 11.70 -13.90 63.00 10.00 100.0 122.5 54.8 50.99 -13.10 14.50 -19.00 305.00 100.0 103.8 54.5 49.99 -12.40 20.00 -60.00 173.00 100.0 100.5 51.5 48.99 -26.10 29.60 -103.00 -452.00 100.0 111.0 53.0 47.99 10.90 -18.60 92.00 -45.00 100.0 101.2 49.0 46.99 4.50 3.70 68.00 -203.00 100.0 117.0 49.5 45.99 -13.20 -14.50 -26.00 99999.00 100.0 79.8 47.5 44.99 32.00 1.00 39.00 446.00 100.0 87.5 47.5 43.99 18.00 -19.70 -76.00 99999.00 100.0 82.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 40.00 15.00 -143.00 99999.00 100.0 78.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/04/2002 07:23:30 4.29 56.99 -3.60 -1.40 482.00 135.00 100.0 132.8 78.0 55.99 -9.80 -4.70 81.00 -214.00 100.0 181.0 75.8 54.99 -2.30 0.10 110.00 18.00 100.0 182.2 68.0 53.99 -1.80 -3.00 25.00 151.00 100.0 154.2 61.8 52.99 -0.70 -2.50 18.00 311.00 100.0 120.0 58.0 51.99 25.20 -3.00 -19.00 252.00 100.0 106.0 56.0 50.99 4.50 18.20 -85.00 -130.00 100.0 102.5 52.8 49.99 -1.70 -3.30 -39.00 191.00 100.0 106.5 50.5 48.99 1.50 9.90 76.00 99999.00 100.0 83.2 49.0 47.99 5.70 -13.90 83.00 -194.00 100.0 90.2 47.8 46.99 -28.80 -29.80 23.00 99999.00 100.0 78.5 47.0 45.99 -26.00 -29.40 145.00 99999.00 100.0 80.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 43.99 -16.50 11.70 -58.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 33.00 -22.20 12.00 137.00 100.0 89.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 51.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 07:24:00 4.27 56.99 -34.30 -39.70 393.00 198.00 100.0 106.2 79.8 55.99 8.50 3.60 28.00 -243.00 100.0 163.0 75.8 54.99 13.90 -6.90 91.00 -16.00 100.0 170.8 68.2 53.99 7.70 -14.00 66.00 209.00 100.0 152.5 62.8 52.99 18.80 4.60 -1.00 551.00 100.0 125.5 59.0 51.99 -42.10 1.20 -109.00 -183.00 100.0 103.5 57.0 50.99 -6.50 18.00 -32.00 101.00 100.0 132.2 53.8 49.99 13.00 13.90 78.00 137.00 100.0 100.0 50.0 48.99 13.50 40.60 -34.00 27.00 100.0 97.5 49.2 47.99 44.80 -16.50 75.00 -277.00 100.0 92.8 49.8 46.99 -23.20 16.10 -110.00 -469.00 100.0 71.5 50.8 45.99 -10.10 19.90 23.00 1.00 100.0 106.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 42.99 36.00 -12.60 -91.00 99999.00 100.0 73.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 39.99 -14.40 65.80 -61.00 99999.00 100.0 77.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/04/2002 07:24:30 4.29 56.99 8.90 1.40 475.00 170.00 100.0 116.2 77.5 55.99 3.80 11.70 46.00 111.00 100.0 174.2 76.0 54.99 -21.20 20.00 64.00 53.00 100.0 179.5 67.8 53.99 12.50 -0.80 43.00 40.00 100.0 151.0 61.0 52.99 6.10 -3.00 -8.00 97.00 100.0 132.0 56.5 51.99 3.90 -13.30 10.00 117.00 100.0 127.8 56.2 50.99 14.50 -45.70 94.00 112.00 100.0 131.8 57.5 49.99 18.70 5.80 -45.00 81.00 100.0 113.8 58.2 48.99 -34.40 29.80 -51.00 99999.00 100.0 120.2 58.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 56.2 46.99 9.10 -22.60 13.00 -159.00 100.0 120.0 51.8 45.99 -0.90 -45.20 160.00 99999.00 100.0 87.5 47.8 44.99 -24.50 -19.50 -1.00 99999.00 100.0 80.5 46.8 43.99 -16.00 4.40 -23.00 168.00 100.0 96.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 40.99 -10.00 11.80 -99.00 99999.00 100.0 91.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/04/2002 07:25:00 4.26 56.99 -16.80 -39.30 465.00 308.00 100.0 121.5 78.2 55.99 -0.30 16.00 72.00 -263.00 100.0 188.0 75.0 54.99 -16.00 -9.90 73.00 149.00 100.0 178.8 67.5 53.99 13.10 12.50 44.00 125.00 100.0 141.0 70.2 52.99 -33.00 -6.30 -52.00 -240.00 100.0 142.8 62.5 51.99 13.80 -19.60 6.00 158.00 100.0 129.2 54.0 50.99 -15.70 21.00 -89.00 143.00 100.0 107.0 52.2 49.99 -34.30 -11.80 -18.00 -101.00 100.0 108.5 56.5 48.99 -92.10 48.70 127.00 99999.00 100.0 80.5 50.0 47.99 3.90 4.80 127.00 99999.00 100.0 89.8 48.2 46.99 16.90 -43.50 27.00 221.00 100.0 91.0 48.8 45.99 -39.80 10.60 45.00 156.00 100.0 109.2 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.5 43.99 0.00 -13.00 33.00 99999.00 100.0 70.2 46.5 42.99 -17.60 -62.90 40.00 99999.00 100.0 79.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 40.99 10.80 -11.90 -4.00 99999.00 100.0 88.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 38.99 17.50 42.70 170.00 99999.00 100.0 76.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 07:25:30 4.29 56.99 6.70 15.40 537.00 325.00 100.0 111.2 77.5 55.99 -2.90 12.90 75.00 -145.00 100.0 173.0 74.2 54.99 6.50 1.50 110.00 -133.00 100.0 187.5 68.0 53.99 2.30 -3.00 18.00 28.00 100.0 153.5 61.2 52.99 -12.70 39.90 -18.00 -188.00 100.0 117.8 58.0 51.99 -28.20 9.00 23.00 -48.00 100.0 127.8 55.2 50.99 -8.60 4.00 125.00 1.00 100.0 103.0 53.2 49.99 -4.40 9.00 120.00 180.00 100.0 114.5 51.8 48.99 31.90 5.00 61.00 232.00 100.0 106.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 46.99 -23.70 -7.00 -60.00 134.00 100.0 118.5 50.8 45.99 4.30 -0.30 61.00 99999.00 100.0 101.5 61.8 44.99 11.00 -14.10 47.00 160.00 100.0 87.5 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 51.0 42.99 -3.60 -39.70 119.00 -216.00 100.0 90.8 47.8 41.99 30.60 20.90 -69.00 99999.00 100.0 81.8 47.0 40.99 16.50 12.20 -14.00 20.00 100.0 94.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 38.99 -24.10 8.60 104.00 99999.00 100.0 79.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 35.99 -38.70 7.50 11.00 99999.00 100.0 76.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 12.30 8.90 44.00 99999.00 100.0 61.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 07:26:00 4.29 56.99 2.80 -5.70 368.00 25.00 100.0 116.8 78.8 55.99 4.20 -18.10 58.00 -5.00 100.0 179.8 74.8 54.99 -18.70 1.50 120.00 32.00 100.0 188.0 67.0 53.99 5.60 11.70 29.00 -136.00 100.0 158.8 60.8 52.99 7.70 -5.00 31.00 146.00 100.0 132.8 57.5 51.99 5.00 -4.90 125.00 -104.00 100.0 124.5 54.8 50.99 1.20 -3.80 -38.00 -171.00 100.0 114.2 52.2 49.99 19.00 25.10 23.00 224.00 100.0 97.8 50.2 48.99 18.00 51.40 -86.00 30.00 100.0 105.2 49.5 47.99 4.50 -32.60 -40.00 -172.00 100.0 106.0 48.8 46.99 53.20 19.10 -44.00 -346.00 100.0 92.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.5 44.99 -11.00 19.40 -139.00 -269.00 100.0 76.5 47.0 43.99 -4.80 -7.50 -114.00 99999.00 100.0 79.5 53.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 40.99 -1.40 -24.10 71.00 66.00 100.0 109.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/04/2002 07:26:30 4.27 56.99 10.20 6.90 473.00 5.00 100.0 118.0 78.8 55.99 0.90 -9.40 45.00 -30.00 100.0 161.8 74.8 54.99 -9.70 -17.50 102.00 326.00 100.0 180.0 69.2 53.99 19.20 -21.10 28.00 96.00 100.0 155.0 61.0 52.99 -23.60 -13.70 10.00 92.00 100.0 143.0 60.8 51.99 -28.80 -31.40 44.00 -162.00 100.0 115.0 54.5 50.99 -11.10 -19.90 0.00 -118.00 100.0 113.5 52.2 49.99 -1.90 8.60 104.00 -241.00 100.0 77.8 51.8 48.99 22.00 -22.30 -20.00 65.00 100.0 102.2 49.0 47.99 15.40 -21.90 -42.00 -409.00 100.0 95.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 44.99 2.90 -18.40 -52.00 99999.00 100.0 79.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 42.99 -7.60 -23.40 56.00 99999.00 100.0 93.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/04/2002 07:27:00 4.26 56.99 -29.50 12.90 409.00 251.00 100.0 111.8 79.0 55.99 -20.50 -7.90 42.00 -33.00 100.0 175.5 76.8 54.99 -2.40 5.60 111.00 -12.00 100.0 175.2 67.5 53.99 -25.70 -19.20 70.00 -163.00 100.0 152.8 59.5 52.99 -9.00 -18.70 27.00 137.00 100.0 135.0 57.8 51.99 11.70 -11.90 96.00 -35.00 100.0 114.5 53.8 50.99 -38.50 18.60 -54.00 99999.00 100.0 93.0 55.2 49.99 15.60 2.30 61.00 -225.00 100.0 106.5 52.2 48.99 24.60 -27.10 -15.00 71.00 100.0 106.2 51.2 47.99 33.00 -39.80 10.00 124.00 100.0 94.0 48.5 46.99 17.20 6.20 35.00 168.00 100.0 92.8 47.0 45.99 2.80 -16.10 95.00 328.00 100.0 75.5 46.2 44.99 25.70 -42.50 -14.00 99999.00 100.0 85.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 16.40 15.20 -111.00 99999.00 100.0 81.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 06/04/2002 07:27:30 4.28 56.99 -23.30 -4.20 500.00 54.00 100.0 121.2 78.2 55.99 -2.70 -12.90 29.00 -160.00 100.0 172.2 76.2 54.99 -12.10 6.40 134.00 -36.00 100.0 185.2 68.0 53.99 11.50 -5.40 31.00 74.00 100.0 167.5 63.5 52.99 -7.70 -4.60 -103.00 -294.00 100.0 125.0 63.8 51.99 -7.10 6.20 7.00 -105.00 100.0 129.8 58.8 50.99 -21.40 -7.00 49.00 272.00 100.0 132.5 54.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 48.99 28.00 16.10 16.00 636.00 100.0 107.5 49.0 47.99 23.60 -18.30 52.00 116.00 100.0 89.8 48.2 46.99 -44.00 66.90 -68.00 99999.00 100.0 81.0 47.0 45.99 41.30 -2.00 -2.00 451.00 100.0 102.8 48.0 44.99 -46.30 -57.80 35.00 99999.00 100.0 75.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 42.99 38.80 31.10 -12.00 99999.00 100.0 69.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 40.99 -12.60 -67.50 48.00 99999.00 100.0 78.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 07:28:00 4.28 56.99 -14.60 -19.40 513.00 307.00 100.0 106.2 77.2 55.99 -11.70 -11.30 75.00 0.00 100.0 170.5 74.8 54.99 -26.40 3.50 135.00 -50.00 100.0 179.8 67.5 53.99 4.80 14.70 -4.00 -221.00 100.0 149.2 60.5 52.99 -39.00 -18.40 45.00 40.00 100.0 129.5 56.5 51.99 4.70 -20.80 -62.00 -206.00 100.0 122.5 53.5 50.99 -10.00 -1.10 30.00 3.00 100.0 117.8 53.0 49.99 -1.60 -2.70 7.00 99999.00 100.0 97.5 50.0 48.99 -16.40 3.00 -74.00 260.00 100.0 94.8 49.0 47.99 31.20 -17.40 107.00 749.00 100.0 81.8 48.2 46.99 -18.90 -44.80 -5.00 -12.00 100.0 94.8 52.2 45.99 7.40 -68.40 81.00 99999.00 100.0 76.0 47.0 44.99 -77.70 -24.70 0.00 99999.00 100.0 78.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 42.99 28.10 -43.70 -64.00 99999.00 100.0 66.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 40.99 -82.50 -4.50 -135.00 99999.00 100.0 75.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 07:28:30 4.28 56.99 17.30 12.90 395.00 413.00 100.0 108.8 78.0 55.99 16.30 -0.10 39.00 38.00 100.0 176.2 75.8 54.99 -0.70 0.90 53.00 170.00 100.0 186.5 71.0 53.99 7.80 -11.60 -8.00 43.00 100.0 149.5 62.5 52.99 -22.40 -1.80 -25.00 -97.00 100.0 128.5 58.2 51.99 -15.90 4.00 5.00 -170.00 100.0 114.2 54.2 50.99 31.50 12.00 -43.00 23.00 100.0 104.5 53.0 49.99 -1.20 21.10 63.00 82.00 100.0 115.2 53.0 48.99 -14.50 5.40 113.00 99999.00 100.0 77.8 50.2 47.99 -3.40 0.10 -70.00 -279.00 100.0 85.2 48.5 46.99 -37.70 1.80 29.00 -611.00 100.0 83.5 47.5 45.99 23.70 -21.50 71.00 41.00 100.0 93.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 43.99 -22.10 14.10 6.00 -350.00 100.0 81.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 40.99 -19.30 -18.60 -3.00 99999.00 100.0 82.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 06/04/2002 07:29:00 4.28 56.99 -10.70 -39.90 547.00 171.00 100.0 115.2 77.8 55.99 6.60 1.10 -19.00 -189.00 100.0 164.8 77.2 54.99 7.30 -1.40 87.00 68.00 100.0 179.2 68.5 53.99 -4.10 1.50 74.00 203.00 100.0 134.5 63.2 52.99 3.00 -8.10 -5.00 43.00 100.0 130.5 56.8 51.99 -13.70 2.80 114.00 -419.00 100.0 122.8 53.0 50.99 0.50 -8.80 -11.00 -32.00 100.0 118.8 52.2 49.99 -21.10 -24.70 67.00 -368.00 100.0 101.5 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 105.0 65.2 47.99 -21.70 10.30 68.00 -90.00 100.0 84.2 49.5 46.99 9.00 1.00 92.00 54.00 100.0 108.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 60.2 43.99 -29.80 29.40 -120.00 99999.00 100.0 76.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 40.99 11.30 -29.50 121.00 78.00 100.0 96.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 50.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 06/04/2002 07:29:30 4.26 56.99 1.10 -5.30 508.00 518.00 100.0 130.0 78.2 55.99 1.40 4.50 77.00 -190.00 100.0 174.5 75.5 54.99 -6.40 11.50 91.00 4.00 100.0 189.8 67.8 53.99 -6.10 -18.10 17.00 171.00 100.0 159.8 61.0 52.99 20.20 -5.30 38.00 128.00 100.0 126.5 56.8 51.99 -17.30 -16.60 50.00 211.00 100.0 122.2 53.8 50.99 6.80 -7.90 59.00 -270.00 100.0 127.2 52.5 49.99 -40.20 -17.90 70.00 139.00 100.0 100.5 51.8 48.99 -19.90 -18.50 -72.00 176.00 100.0 106.2 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 112.5 63.2 46.99 -40.80 -25.00 -67.00 99999.00 100.0 89.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 53.0 44.99 -86.50 -7.60 9.00 99999.00 100.0 99.0 54.8 43.99 -43.30 -7.80 6.00 99999.00 100.0 73.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 40.99 1.60 -7.40 -35.00 99999.00 100.0 91.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 38.99 -28.50 4.50 -3.00 99999.00 100.0 95.0 53.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 06/04/2002 07:30:00 4.28 56.99 -32.10 -8.20 551.00 -166.00 100.0 116.8 79.8 55.99 15.50 -17.20 53.00 -119.00 100.0 168.8 79.2 54.99 -5.10 20.50 89.00 18.00 100.0 168.2 67.5 53.99 -15.40 -14.50 65.00 -61.00 100.0 148.2 61.0 52.99 6.40 -16.50 7.00 78.00 100.0 136.0 56.8 51.99 -22.30 -17.70 67.00 -385.00 100.0 126.8 54.2 50.99 -20.90 -12.00 -60.00 29.00 100.0 123.5 55.2 49.99 -39.50 -33.20 -85.00 0.00 100.0 97.5 52.0 48.99 20.60 -5.80 -4.00 179.00 100.0 98.2 50.0 47.99 -68.50 18.70 55.00 115.00 100.0 104.5 53.5 46.99 -12.50 -7.80 2.00 201.00 100.0 96.5 48.5 45.99 -16.80 2.50 75.00 99999.00 100.0 78.0 47.8 44.99 -43.90 -29.20 17.00 99999.00 100.0 84.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 15.90 -17.70 -14.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 35.99 -20.60 -61.10 153.00 99999.00 100.0 75.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 06/04/2002 07:30:30 4.30 56.99 -20.90 1.00 490.00 415.00 100.0 110.0 80.0 55.99 25.00 -4.20 39.00 -19.00 100.0 160.5 77.0 54.99 -12.10 7.20 40.00 -85.00 100.0 167.5 68.5 53.99 1.10 -22.60 51.00 -55.00 100.0 149.5 66.2 52.99 7.40 4.70 -31.00 -151.00 100.0 140.5 58.0 51.99 -22.00 1.80 59.00 270.00 100.0 117.8 54.5 50.99 -1.40 -19.30 -65.00 222.00 100.0 114.5 53.0 49.99 7.10 9.50 -54.00 -25.00 100.0 108.2 50.5 48.99 61.00 4.60 -111.00 176.00 100.0 101.0 51.0 47.99 30.30 -86.20 116.00 99999.00 100.0 78.2 48.8 46.99 -17.90 -11.80 29.00 99999.00 100.0 92.0 50.0 45.99 -28.70 28.50 -99.00 99999.00 100.0 91.8 48.2 44.99 21.90 -27.30 91.00 162.00 100.0 84.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 40.99 -37.20 34.00 -74.00 -484.00 100.0 94.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 38.99 54.10 17.00 -130.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 07:31:00 4.28 56.99 -1.80 -15.50 521.00 103.00 100.0 117.8 77.2 55.99 9.80 -6.50 79.00 96.00 100.0 174.8 75.8 54.99 -6.90 8.70 110.00 49.00 100.0 186.0 69.0 53.99 -3.20 -11.00 10.00 -104.00 100.0 151.0 60.8 52.99 -7.00 2.70 30.00 41.00 100.0 125.2 61.5 51.99 18.90 6.20 -84.00 75.00 100.0 136.2 58.8 50.99 -1.10 23.00 -4.00 152.00 100.0 113.5 54.2 49.99 -21.20 30.00 10.00 269.00 100.0 102.8 50.5 48.99 -24.00 -44.90 -142.00 -99.00 100.0 96.5 51.5 47.99 39.60 64.80 -103.00 99999.00 100.0 90.5 48.0 46.99 20.70 36.10 -12.00 69.00 100.0 86.5 46.8 45.99 -6.90 -17.80 -90.00 99999.00 100.0 90.5 46.8 44.99 21.60 34.70 -123.00 99999.00 100.0 81.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 42.99 -17.90 -76.70 -30.00 99999.00 100.0 79.5 45.2 41.99 66.20 22.00 74.00 99999.00 100.0 72.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 07:31:30 4.27 56.99 5.80 -42.50 408.00 23.00 100.0 111.5 79.5 55.99 0.70 -8.00 58.00 -206.00 100.0 161.2 75.2 54.99 5.00 -6.60 78.00 264.00 100.0 186.8 67.5 53.99 0.50 -21.40 55.00 17.00 100.0 146.5 63.2 52.99 -10.50 25.80 -3.00 -92.00 100.0 133.5 61.0 51.99 13.00 2.30 114.00 -113.00 100.0 129.0 55.0 50.99 -23.70 -10.50 81.00 -239.00 100.0 98.8 52.0 49.99 -5.40 6.40 17.00 -345.00 100.0 108.8 52.5 48.99 -58.50 6.20 -60.00 99999.00 100.0 94.5 52.0 47.99 -7.50 32.60 -31.00 -103.00 100.0 101.0 49.2 46.99 -0.70 21.20 18.00 -61.00 100.0 108.8 51.2 45.99 -10.40 2.30 -28.00 173.00 100.0 83.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 43.99 -111.70 -70.90 264.00 99999.00 100.0 66.8 45.0 42.99 -39.60 65.40 -30.00 99999.00 100.0 70.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 40.99 0.20 -10.20 11.00 -238.00 100.0 93.0 48.0 39.99 5.90 61.90 27.00 99999.00 100.0 69.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 35.99 -28.00 10.40 -6.00 99999.00 100.0 74.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 56.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/04/2002 07:32:00 4.25 56.99 -4.60 -12.80 467.00 132.00 100.0 128.0 78.8 55.99 -5.90 7.20 75.00 -67.00 100.0 178.2 75.0 54.99 -9.90 -4.90 117.00 23.00 100.0 180.8 66.5 53.99 1.60 -30.80 62.00 30.00 100.0 152.0 61.5 52.99 5.60 -53.30 74.00 -263.00 100.0 132.0 59.0 51.99 12.80 -33.30 24.00 86.00 100.0 123.0 54.0 50.99 36.30 1.90 25.00 158.00 100.0 107.2 52.2 49.99 8.80 -31.20 -86.00 -137.00 100.0 97.2 53.0 48.99 13.40 36.70 36.00 -239.00 100.0 110.5 51.5 47.99 3.70 -10.50 -45.00 247.00 100.0 90.2 47.8 46.99 -9.70 17.60 39.00 408.00 100.0 84.8 50.2 45.99 -6.30 -1.30 75.00 176.00 100.0 119.2 49.5 44.99 -57.80 128.20 -226.00 99999.00 100.0 73.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 42.99 -8.90 -7.30 47.00 99999.00 100.0 88.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 40.99 -10.10 -10.00 81.00 99999.00 100.0 76.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 36.99 15.40 -46.70 31.00 99999.00 100.0 68.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 07:32:30 4.27 56.99 12.20 3.50 491.00 -94.00 100.0 117.8 79.0 55.99 3.40 14.10 22.00 -19.00 100.0 171.2 75.8 54.99 10.80 -2.60 57.00 27.00 100.0 168.8 80.8 53.99 -24.60 -15.90 64.00 -38.00 100.0 141.2 63.8 52.99 0.40 -16.90 87.00 -23.00 100.0 132.0 56.2 51.99 -2.90 -24.00 107.00 479.00 100.0 109.0 57.0 50.99 -34.40 -37.60 92.00 133.00 100.0 133.0 56.2 49.99 3.90 4.40 -37.00 99999.00 100.0 107.2 52.8 48.99 15.70 10.00 -39.00 -42.00 100.0 105.0 51.8 47.99 -27.40 -3.60 7.00 99999.00 100.0 90.5 49.2 46.99 28.30 3.80 -44.00 -276.00 100.0 80.0 47.2 45.99 27.30 10.30 -45.00 -14.00 100.0 78.5 47.2 44.99 50.70 -87.70 121.00 99999.00 100.0 72.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 40.99 -26.70 -36.00 -33.00 99999.00 100.0 89.0 46.8 39.99 43.60 -52.40 -162.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 07:33:00 4.27 56.99 -62.90 -25.50 514.00 531.00 100.0 121.8 80.8 55.99 -0.60 -9.00 73.00 -101.00 100.0 160.2 75.8 54.99 -14.40 -9.90 95.00 182.00 100.0 176.5 68.5 53.99 5.90 20.50 71.00 -39.00 100.0 157.5 61.8 52.99 -0.70 5.00 69.00 -274.00 100.0 128.8 56.8 51.99 -24.60 7.30 -13.00 349.00 100.0 125.0 55.8 50.99 -24.30 -24.10 55.00 -190.00 100.0 94.8 54.2 49.99 24.60 -37.50 49.00 197.00 100.0 111.0 53.8 48.99 -33.70 -14.70 10.00 66.00 100.0 91.2 50.5 47.99 -28.20 -13.40 -85.00 -53.00 100.0 94.8 51.8 46.99 -45.00 -27.60 -25.00 99999.00 100.0 96.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 43.99 16.20 57.90 -49.00 99999.00 100.0 67.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.5 40.99 22.80 -42.80 124.00 99999.00 100.0 85.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 07:33:30 4.27 56.99 -11.80 -27.10 546.00 81.00 100.0 103.2 79.0 55.99 -16.90 15.10 53.00 -126.00 100.0 165.0 76.5 54.99 -38.60 12.90 53.00 135.00 100.0 179.5 68.2 53.99 12.20 8.00 1.00 177.00 100.0 156.2 60.5 52.99 -11.10 -17.20 19.00 -229.00 100.0 127.0 56.5 51.99 -27.80 31.30 90.00 -144.00 100.0 119.5 56.5 50.99 -12.40 -6.90 6.00 -309.00 100.0 117.0 53.0 49.99 2.30 40.90 -47.00 13.00 100.0 108.5 52.2 48.99 9.90 -14.30 181.00 99999.00 100.0 77.2 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 46.99 -19.40 12.20 -1.00 -327.00 100.0 89.8 47.0 45.99 6.90 70.00 -97.00 99999.00 100.0 94.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 40.99 -10.60 -7.00 2.00 302.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 29.99 22.60 -52.30 41.00 99999.00 100.0 83.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/04/2002 07:34:00 4.28 56.99 -4.60 -47.30 414.00 -101.00 100.0 103.0 78.8 55.99 -3.00 7.00 37.00 53.00 100.0 172.5 76.0 54.99 18.70 -15.60 111.00 269.00 100.0 180.2 68.5 53.99 8.40 -8.60 -11.00 -128.00 100.0 150.5 63.8 52.99 -5.30 -29.40 52.00 -105.00 100.0 130.8 59.5 51.99 -1.60 1.80 -16.00 -212.00 100.0 122.2 56.2 50.99 13.20 -13.80 -7.00 -68.00 100.0 101.0 54.2 49.99 10.70 -5.80 49.00 1.00 100.0 118.8 51.2 48.99 -7.80 -1.20 13.00 -28.00 100.0 108.8 51.2 47.99 -15.20 42.40 -85.00 -2.00 100.0 84.8 48.2 46.99 -13.10 13.70 96.00 99999.00 100.0 68.0 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 41.99 -72.40 -12.60 -1.00 99999.00 100.0 75.0 46.8 40.99 20.80 -37.80 31.00 99999.00 100.0 88.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 37.99 -44.10 8.40 -74.00 99999.00 100.0 65.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.8 06/04/2002 07:34:30 4.28 56.99 4.90 -13.10 559.00 460.00 100.0 120.2 81.5 55.99 16.70 -1.70 60.00 23.00 100.0 168.2 76.8 54.99 -9.70 10.60 61.00 123.00 100.0 180.2 67.5 53.99 -20.60 -1.50 67.00 44.00 100.0 149.2 61.5 52.99 25.40 0.80 43.00 -189.00 100.0 120.8 58.0 51.99 -0.30 1.80 12.00 137.00 100.0 131.8 54.2 50.99 0.80 1.10 -23.00 243.00 100.0 114.8 52.8 49.99 -5.00 26.10 11.00 44.00 100.0 103.8 50.8 48.99 11.40 -1.00 38.00 190.00 100.0 96.8 49.8 47.99 -36.20 9.60 15.00 -472.00 100.0 103.2 48.5 46.99 -3.20 -94.30 131.00 99999.00 100.0 73.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 42.99 5.70 -6.80 -48.00 99999.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 53.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 39.99 -15.80 -40.20 39.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 06/04/2002 07:35:00 4.27 56.99 1.90 -4.20 448.00 249.00 100.0 112.5 77.5 55.99 -1.00 5.60 26.00 -145.00 100.0 173.0 75.2 54.99 -7.60 13.10 91.00 58.00 100.0 187.5 67.5 53.99 -9.70 -18.30 72.00 -152.00 100.0 148.2 64.0 52.99 9.80 -4.60 1.00 33.00 100.0 150.5 63.0 51.99 -3.90 -9.50 -28.00 -26.00 100.0 109.5 55.0 50.99 -15.30 2.50 45.00 -215.00 100.0 111.5 53.8 49.99 -22.50 25.70 170.00 -166.00 100.0 109.0 53.2 48.99 21.70 -31.50 56.00 158.00 100.0 100.8 51.2 47.99 -33.40 15.60 54.00 -428.00 100.0 82.8 48.8 46.99 -20.30 22.20 -30.00 -96.00 100.0 90.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 44.99 57.10 21.80 -6.00 99999.00 100.0 72.5 46.2 43.99 -2.00 -44.20 -59.00 99999.00 100.0 94.2 47.0 42.99 35.90 -6.80 22.00 99999.00 100.0 81.8 57.2 41.99 20.20 27.60 83.00 99999.00 100.0 97.0 49.0 40.99 22.50 48.00 -149.00 99999.00 100.0 76.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/04/2002 07:35:30 4.28 56.99 -35.00 9.80 480.00 397.00 100.0 119.0 79.0 55.99 12.40 11.40 -6.00 -7.00 100.0 171.8 79.0 54.99 2.80 -6.50 64.00 273.00 100.0 164.5 67.5 53.99 25.80 8.40 37.00 75.00 100.0 159.2 62.5 52.99 -13.30 4.50 -27.00 14.00 100.0 136.2 62.5 51.99 -18.80 -17.40 43.00 -310.00 100.0 126.0 56.2 50.99 -4.60 -9.60 34.00 118.00 100.0 112.8 52.5 49.99 -27.40 39.20 17.00 -36.00 100.0 117.0 51.8 48.99 42.80 7.50 -142.00 -95.00 100.0 107.8 52.2 47.99 -22.70 0.70 -52.00 -328.00 100.0 112.5 49.5 46.99 10.10 -171.10 -245.00 99999.00 100.0 82.5 47.0 45.99 10.60 46.60 -111.00 -102.00 100.0 88.2 46.2 44.99 -26.80 -48.60 94.00 -336.00 100.0 74.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 40.99 -38.00 -47.60 34.00 -35.00 100.0 97.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/04/2002 07:36:00 4.25 56.99 -13.60 -30.10 448.00 442.00 100.0 124.5 80.0 55.99 -15.90 -21.90 80.00 16.00 100.0 173.8 76.5 54.99 0.70 -2.90 116.00 137.00 100.0 176.8 68.0 53.99 2.00 8.50 11.00 -208.00 100.0 145.0 63.2 52.99 16.70 -1.60 10.00 -188.00 100.0 136.5 58.8 51.99 5.00 57.00 57.00 99999.00 100.0 103.2 59.5 50.99 -24.20 8.80 73.00 -3.00 100.0 118.0 54.8 49.99 -34.70 13.10 -10.00 -4.00 100.0 102.2 51.8 48.99 0.40 -2.30 -13.00 -193.00 100.0 105.0 51.0 47.99 76.90 -3.10 -72.00 99999.00 100.0 78.8 48.8 46.99 -23.00 9.80 -52.00 -35.00 100.0 107.0 49.8 45.99 29.10 53.20 -45.00 99999.00 100.0 75.5 46.5 44.99 -5.70 -20.60 45.00 -16.00 100.0 78.8 46.8 43.99 62.80 -13.40 -181.00 99999.00 100.0 81.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 40.99 -11.10 8.90 34.00 -705.00 100.0 91.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/04/2002 07:36:30 4.26 56.99 -20.70 0.40 497.00 452.00 100.0 120.5 80.0 55.99 -3.70 2.20 47.00 -47.00 100.0 170.5 74.5 54.99 13.80 -12.30 99.00 127.00 100.0 178.0 68.2 53.99 8.70 -13.90 52.00 -34.00 100.0 143.5 64.8 52.99 8.10 19.70 -60.00 61.00 100.0 151.0 61.2 51.99 -0.30 -26.20 68.00 -7.00 100.0 122.5 54.2 50.99 -17.50 -39.30 -13.00 -376.00 100.0 111.5 52.0 49.99 -5.50 -70.00 175.00 99999.00 100.0 103.2 52.8 48.99 39.20 15.70 -14.00 -41.00 100.0 116.8 52.0 47.99 -3.60 8.70 51.00 24.00 100.0 107.2 48.8 46.99 -59.60 -36.00 29.00 99999.00 100.0 95.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 44.99 82.30 -33.60 94.00 99999.00 100.0 69.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.8 40.99 -10.60 -0.10 74.00 -271.00 100.0 106.2 48.0 39.99 -28.90 -72.50 -95.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 -40.60 -10.80 -141.00 99999.00 100.0 66.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/04/2002 07:37:00 4.27 56.99 -33.60 -45.80 424.00 132.00 100.0 107.8 78.8 55.99 -4.30 -2.50 98.00 -42.00 100.0 163.5 75.8 54.99 8.60 17.60 66.00 40.00 100.0 173.8 69.2 53.99 32.60 -40.80 23.00 201.00 100.0 145.0 63.0 52.99 -11.90 -4.20 46.00 -52.00 100.0 145.2 59.0 51.99 17.30 -8.20 54.00 255.00 100.0 118.8 54.2 50.99 14.00 -1.80 59.00 99.00 100.0 109.8 52.8 49.99 -2.70 -7.70 -37.00 -213.00 100.0 102.0 50.8 48.99 -24.90 -24.50 -1.00 -137.00 100.0 95.2 52.5 47.99 13.60 -17.20 5.00 -154.00 100.0 89.2 49.2 46.99 -21.10 5.50 -26.00 -63.00 100.0 89.2 48.8 45.99 2.00 -27.20 -34.00 -75.00 100.0 83.0 47.2 44.99 -45.90 -54.20 157.00 99999.00 100.0 80.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 42.99 27.00 15.30 -107.00 99999.00 100.0 92.8 47.8 41.99 -32.40 -42.20 13.00 99999.00 100.0 63.5 47.0 40.99 -44.50 -34.50 108.00 99999.00 100.0 84.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 07:37:30 4.29 56.99 -58.60 -53.70 389.00 176.00 100.0 105.8 79.2 55.99 -7.10 -5.70 76.00 -24.00 100.0 176.5 75.2 54.99 0.00 0.00 80.00 190.00 100.0 179.2 67.0 53.99 -10.30 -48.50 13.00 -271.00 100.0 149.0 61.5 52.99 -4.40 26.80 -10.00 -20.00 100.0 134.8 57.2 51.99 18.60 -16.90 90.00 92.00 100.0 112.5 54.0 50.99 8.30 -18.90 30.00 133.00 100.0 116.8 52.5 49.99 -16.70 4.10 16.00 -54.00 100.0 112.2 52.0 48.99 -4.60 -2.30 3.00 438.00 100.0 94.8 50.0 47.99 -41.00 -17.30 -4.00 -342.00 100.0 102.8 49.8 46.99 -29.70 -38.60 -8.00 99999.00 100.0 95.2 48.5 45.99 13.30 -13.40 -138.00 42.00 100.0 92.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 21.60 -26.30 42.00 179.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/04/2002 07:38:00 4.26 56.99 -18.30 -8.00 532.00 326.00 100.0 115.5 77.2 55.99 -4.70 -29.90 50.00 -127.00 100.0 170.0 74.8 54.99 2.40 20.40 114.00 -41.00 100.0 180.0 68.2 53.99 -16.30 -12.70 2.00 200.00 100.0 155.8 61.5 52.99 4.90 -27.50 62.00 -80.00 100.0 124.8 58.2 51.99 -29.00 -32.80 37.00 -23.00 100.0 112.8 55.2 50.99 -20.90 11.10 59.00 186.00 100.0 129.2 52.5 49.99 -4.90 0.00 39.00 -28.00 100.0 111.5 50.8 48.99 26.90 11.40 -21.00 -93.00 100.0 98.5 52.2 47.99 -8.90 8.80 70.00 -572.00 100.0 88.8 48.8 46.99 13.40 -29.60 -20.00 -155.00 100.0 88.2 48.0 45.99 19.20 -44.60 -49.00 99999.00 100.0 72.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 -16.10 -4.90 15.00 99999.00 100.0 105.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 56.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 07:38:30 4.28 56.99 -19.60 -12.30 485.00 70.00 100.0 115.8 79.0 55.99 -14.40 6.40 20.00 -9.00 100.0 168.5 78.8 54.99 -17.10 -14.50 79.00 91.00 100.0 163.5 68.8 53.99 19.10 1.90 -11.00 119.00 100.0 153.2 61.5 52.99 -31.10 -19.20 -84.00 -174.00 100.0 143.2 57.0 51.99 -2.30 9.70 23.00 -165.00 100.0 122.0 53.8 50.99 -9.20 -19.40 100.00 196.00 100.0 99.2 51.8 49.99 -9.00 -32.20 -7.00 5.00 100.0 112.0 52.8 48.99 52.40 -21.20 22.00 571.00 100.0 99.0 50.8 47.99 31.70 0.20 -92.00 -401.00 100.0 89.8 48.8 46.99 1.70 -22.90 -49.00 286.00 100.0 81.5 46.8 45.99 -30.10 30.50 -18.00 -204.00 100.0 88.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 43.99 -9.10 -8.10 63.00 99999.00 100.0 65.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 41.99 -92.70 17.00 -30.00 99999.00 100.0 66.5 44.8 40.99 -16.40 22.80 -115.00 99999.00 100.0 96.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/04/2002 07:39:00 4.28 56.99 -20.70 -30.70 474.00 273.00 100.0 113.0 78.8 55.99 0.00 15.70 47.00 -116.00 100.0 171.5 76.0 54.99 7.90 21.30 64.00 9.00 100.0 181.8 69.0 53.99 10.70 15.90 52.00 120.00 100.0 149.0 62.2 52.99 19.30 -0.10 53.00 -142.00 100.0 136.5 57.5 51.99 -14.20 -35.00 56.00 204.00 100.0 128.0 55.0 50.99 -46.80 20.90 35.00 -81.00 100.0 117.2 55.8 49.99 24.60 -22.00 95.00 478.00 100.0 102.5 51.0 48.99 20.20 34.00 137.00 21.00 100.0 84.2 50.0 47.99 -8.50 28.90 2.00 148.00 100.0 92.8 49.8 46.99 34.40 31.40 -25.00 99999.00 100.0 80.8 47.2 45.99 -9.00 -65.40 154.00 99999.00 100.0 79.2 46.8 44.99 66.60 -26.80 158.00 99999.00 100.0 71.5 45.5 43.99 -85.50 -12.20 70.00 99999.00 100.0 71.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 36.99 -47.20 22.10 -100.00 99999.00 100.0 70.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.2 06/04/2002 07:39:30 4.28 56.99 -3.10 -29.80 464.00 393.00 100.0 107.5 81.5 55.99 -25.40 6.00 23.00 -68.00 100.0 179.0 79.0 54.99 -2.00 -6.10 100.00 121.00 100.0 167.5 67.8 53.99 6.50 28.60 -18.00 161.00 100.0 144.5 62.0 52.99 -0.50 -2.30 -36.00 67.00 100.0 147.2 59.2 51.99 26.10 2.20 2.00 158.00 100.0 121.5 54.8 50.99 4.60 28.00 0.00 209.00 100.0 105.8 52.5 49.99 -43.10 -3.30 16.00 13.00 100.0 110.0 51.2 48.99 1.30 24.80 5.00 66.00 100.0 101.2 52.0 47.99 26.30 -2.60 -17.00 66.00 100.0 106.0 49.2 46.99 4.20 2.80 -51.00 -255.00 100.0 88.2 48.0 45.99 19.00 -3.70 -83.00 99999.00 100.0 68.2 45.8 44.99 -4.80 -1.50 3.00 98.00 100.0 78.5 46.5 43.99 -58.60 -25.20 55.00 380.00 100.0 69.0 47.2 42.99 -19.70 -12.20 -22.00 125.00 100.0 112.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 40.99 -3.60 23.40 -40.00 99999.00 100.0 80.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 06/04/2002 07:40:00 4.27 56.99 -12.20 -28.10 518.00 72.00 100.0 115.8 77.0 55.99 -11.10 -1.00 13.00 -126.00 100.0 180.0 75.0 54.99 -14.40 -3.50 75.00 58.00 100.0 182.2 67.8 53.99 -0.40 9.70 -22.00 59.00 100.0 139.2 60.0 52.99 -19.70 -4.70 25.00 -151.00 100.0 135.2 57.0 51.99 -26.10 -5.60 37.00 155.00 100.0 115.5 55.8 50.99 -0.60 19.50 -46.00 400.00 100.0 115.5 53.2 49.99 -38.80 -18.00 7.00 -31.00 100.0 116.5 51.2 48.99 0.10 32.70 65.00 -206.00 100.0 89.8 49.2 47.99 21.90 -21.40 -66.00 -41.00 100.0 96.8 50.2 46.99 4.80 -7.60 117.00 -310.00 100.0 96.2 48.8 45.99 -76.00 -13.80 -205.00 99999.00 100.0 85.0 46.5 44.99 13.00 -9.30 -30.00 -83.00 100.0 87.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 42.99 72.80 11.80 -141.00 99999.00 100.0 96.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.5 40.99 5.60 25.20 -14.00 -127.00 100.0 117.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 50.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/04/2002 07:40:30 4.29 56.99 -1.10 -5.90 347.00 375.00 100.0 110.8 78.5 55.99 -38.90 18.60 -27.00 59.00 100.0 156.2 77.0 54.99 -20.50 15.20 67.00 56.00 100.0 175.5 70.5 53.99 -8.30 -9.60 -30.00 128.00 100.0 169.0 63.2 52.99 10.80 -7.10 105.00 -150.00 100.0 133.0 58.0 51.99 15.30 -13.10 24.00 -348.00 100.0 120.5 53.8 50.99 -15.30 4.90 -8.00 266.00 100.0 125.2 55.8 49.99 4.90 19.50 -89.00 7.00 100.0 92.2 51.0 48.99 3.70 1.30 -7.00 -347.00 100.0 93.0 48.2 47.99 -55.00 6.60 -3.00 99999.00 100.0 83.2 47.8 46.99 -15.80 2.30 20.00 251.00 100.0 98.8 48.5 45.99 24.30 20.90 -68.00 99999.00 100.0 85.8 46.8 44.99 1.20 -89.50 97.00 99999.00 100.0 85.5 46.0 43.99 24.00 18.70 -40.00 99999.00 100.0 65.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 53.5 40.99 -1.30 21.30 -26.00 -102.00 100.0 77.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 07:41:00 4.28 56.99 -41.40 -1.00 460.00 465.00 100.0 125.5 77.8 55.99 -9.00 17.50 48.00 61.00 100.0 173.2 76.2 54.99 -14.00 22.40 68.00 -103.00 100.0 179.0 68.5 53.99 -6.30 -12.50 -34.00 -53.00 100.0 146.2 63.2 52.99 -12.40 14.20 44.00 36.00 100.0 133.2 58.5 51.99 -0.10 23.20 -20.00 -120.00 100.0 123.5 55.2 50.99 19.40 -16.10 28.00 99999.00 100.0 123.8 54.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.0 48.99 13.30 24.50 29.00 10.00 100.0 87.2 48.5 47.99 -12.70 -23.10 -23.00 99999.00 100.0 76.2 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 45.99 4.30 43.40 -130.00 99999.00 100.0 87.0 48.2 44.99 -10.80 -38.90 99.00 99999.00 100.0 81.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.2 41.99 8.20 -34.60 128.00 99999.00 100.0 96.5 48.5 40.99 -9.60 16.80 -121.00 -339.00 100.0 91.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 15.30 4.70 -19.00 99999.00 100.0 70.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 07:41:30 4.27 56.99 -40.50 -37.70 508.00 480.00 100.0 122.2 78.8 55.99 4.80 -9.30 73.00 -242.00 100.0 175.5 74.8 54.99 8.80 8.40 115.00 -16.00 100.0 187.2 67.8 53.99 -5.90 -4.00 -10.00 175.00 100.0 145.2 62.5 52.99 -5.30 -4.00 -13.00 53.00 100.0 141.8 56.2 51.99 -19.00 -2.00 47.00 12.00 100.0 114.2 58.2 50.99 1.20 -6.20 33.00 -155.00 100.0 124.5 56.8 49.99 -22.50 -18.50 78.00 -143.00 100.0 101.0 51.8 48.99 2.10 22.70 -39.00 223.00 100.0 107.5 53.8 47.99 -10.30 -7.90 90.00 178.00 100.0 103.2 48.8 46.99 -29.20 26.00 161.00 135.00 100.0 89.5 49.2 45.99 -4.00 -50.70 40.00 99999.00 100.0 89.2 47.2 44.99 13.80 -55.50 164.00 99999.00 100.0 82.5 46.2 43.99 -11.10 -65.80 143.00 99999.00 100.0 60.0 44.8 42.99 73.50 29.80 -102.00 99999.00 100.0 64.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 50.8 40.99 -11.20 -40.90 -58.00 37.00 100.0 99.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 38.99 37.40 -40.80 75.00 99999.00 100.0 66.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/04/2002 07:42:00 4.28 56.99 7.30 6.70 521.00 221.00 100.0 113.0 77.8 55.99 20.20 -4.60 58.00 -62.00 100.0 168.0 74.8 54.99 -13.00 0.90 59.00 220.00 100.0 184.2 67.5 53.99 26.90 -7.40 56.00 -65.00 100.0 153.2 64.0 52.99 8.50 -6.90 5.00 274.00 100.0 136.5 57.8 51.99 2.50 -0.90 127.00 101.00 100.0 124.5 53.2 50.99 -32.50 -38.00 -24.00 27.00 100.0 102.2 51.0 49.99 15.10 -4.90 41.00 -75.00 100.0 101.0 51.0 48.99 -7.70 -1.00 59.00 -93.00 100.0 101.0 48.8 47.99 -22.70 -20.60 36.00 219.00 100.0 97.2 48.2 46.99 31.90 68.00 -150.00 99999.00 100.0 89.5 46.2 45.99 19.20 6.00 -30.00 -174.00 100.0 81.0 47.0 44.99 -36.50 18.20 40.00 99999.00 100.0 85.0 48.0 43.99 -23.00 -0.10 -92.00 -94.00 100.0 80.5 48.8 42.99 -52.30 3.00 97.00 99999.00 100.0 61.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 40.99 47.40 -41.70 -31.00 495.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 06/04/2002 07:42:30 4.27 56.99 -43.70 -7.70 478.00 -92.00 100.0 121.2 78.8 55.99 -5.20 10.90 56.00 -65.00 100.0 167.0 75.2 54.99 -10.40 -7.00 109.00 220.00 100.0 181.5 67.8 53.99 -28.30 -2.40 30.00 5.00 100.0 149.2 61.8 52.99 28.30 -13.60 76.00 152.00 100.0 134.5 56.0 51.99 30.80 -29.70 62.00 54.00 100.0 117.2 58.8 50.99 0.10 36.70 1.00 -105.00 100.0 118.8 56.0 49.99 -8.70 1.50 53.00 99999.00 100.0 95.0 52.0 48.99 2.50 23.60 45.00 288.00 100.0 98.5 51.0 47.99 -1.00 46.00 -66.00 99999.00 100.0 82.8 48.8 46.99 -21.30 -3.00 20.00 473.00 100.0 87.5 48.5 45.99 -47.20 -27.70 73.00 271.00 100.0 90.5 47.0 44.99 -42.80 -55.10 125.00 99999.00 100.0 66.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 30.70 -18.00 38.00 175.00 100.0 107.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 07:43:00 4.27 56.99 -33.90 20.00 278.00 -606.00 100.0 125.5 93.5 55.99 -22.50 8.70 62.00 -165.00 100.0 157.0 80.8 54.99 -9.60 11.10 39.00 -90.00 100.0 169.0 68.8 53.99 18.90 -6.90 80.00 -69.00 100.0 162.8 60.5 52.99 -32.40 10.30 -11.00 88.00 100.0 133.2 56.5 51.99 -3.90 9.90 -14.00 -27.00 100.0 126.8 54.8 50.99 31.20 29.90 22.00 -206.00 100.0 125.5 54.5 49.99 36.00 59.60 -42.00 487.00 100.0 100.8 52.8 48.99 -18.80 1.00 110.00 -113.00 100.0 106.2 53.5 47.99 1.00 -29.10 -52.00 99999.00 100.0 102.0 49.2 46.99 -8.80 -5.10 61.00 99999.00 100.0 78.8 47.0 45.99 -82.50 -30.30 137.00 99999.00 100.0 90.5 47.0 44.99 36.20 -6.90 -147.00 99999.00 100.0 63.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 42.99 38.40 -0.60 -179.00 99999.00 100.0 87.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 40.99 12.80 -46.80 14.00 99999.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 07:43:30 4.28 56.99 2.60 -3.40 489.00 178.00 100.0 114.8 79.8 55.99 -25.00 -4.30 62.00 19.00 100.0 172.8 75.2 54.99 -2.90 16.90 79.00 81.00 100.0 177.8 68.8 53.99 -7.30 -19.50 34.00 -231.00 100.0 159.0 61.8 52.99 5.20 -19.10 51.00 137.00 100.0 147.2 57.5 51.99 -5.60 -12.20 53.00 -87.00 100.0 123.8 55.0 50.99 -1.40 25.70 9.00 289.00 100.0 122.8 53.5 49.99 33.80 21.30 41.00 -226.00 100.0 100.8 51.0 48.99 2.00 -13.70 85.00 -300.00 100.0 98.8 48.8 47.99 -56.60 5.00 -60.00 -628.00 100.0 87.8 47.8 46.99 8.20 -52.40 -75.00 101.00 100.0 88.2 47.5 45.99 -9.90 9.40 -87.00 868.00 100.0 98.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 41.99 3.40 27.50 29.00 99999.00 100.0 85.2 48.2 40.99 41.90 -49.20 42.00 99999.00 100.0 71.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 06/04/2002 07:44:00 4.30 56.99 -25.70 -22.20 478.00 398.00 100.0 123.8 77.8 55.99 12.40 8.50 111.00 -184.00 100.0 173.2 75.5 54.99 -11.30 24.20 44.00 9.00 100.0 163.8 69.0 53.99 8.30 -9.40 59.00 -155.00 100.0 159.5 63.0 52.99 2.00 0.60 -17.00 -158.00 100.0 141.8 58.0 51.99 -15.30 -36.50 100.00 18.00 100.0 124.2 53.8 50.99 -30.10 18.00 42.00 -24.00 100.0 100.2 52.8 49.99 8.80 -18.10 -52.00 -179.00 100.0 96.0 50.0 48.99 -1.50 -14.10 -48.00 -161.00 100.0 89.8 50.0 47.99 45.70 -62.80 223.00 99999.00 100.0 81.0 47.8 46.99 44.90 43.60 -29.00 99999.00 100.0 73.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 43.99 44.00 26.30 46.00 -25.00 100.0 75.8 46.2 42.99 -71.90 8.10 -115.00 99999.00 100.0 71.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 40.99 -2.40 -1.40 -28.00 -115.00 100.0 97.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/04/2002 07:44:30 4.25 56.99 -27.20 5.60 402.00 -12.00 100.0 110.8 79.0 55.99 1.10 -0.80 33.00 18.00 100.0 170.5 76.5 54.99 29.10 23.90 68.00 186.00 100.0 177.0 71.0 53.99 7.80 -8.40 -59.00 156.00 100.0 136.2 64.5 52.99 -0.90 -4.00 -33.00 168.00 100.0 131.0 57.8 51.99 2.70 -19.70 -4.00 10.00 100.0 119.0 54.5 50.99 21.10 22.00 -54.00 -150.00 100.0 107.0 52.2 49.99 2.40 16.90 -101.00 99999.00 100.0 79.0 52.0 48.99 -25.70 1.10 41.00 -32.00 100.0 103.2 50.0 47.99 -20.00 24.30 52.00 129.00 100.0 88.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 45.99 -14.30 -17.30 75.00 -172.00 100.0 77.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/04/2002 07:45:00 4.27 56.99 -39.70 -73.80 365.00 99999.00 100.0 94.5 79.8 55.99 1.40 0.50 13.00 -12.00 100.0 174.0 74.2 54.99 -13.00 0.10 94.00 34.00 100.0 177.2 67.5 53.99 14.80 20.20 53.00 112.00 100.0 154.8 61.2 52.99 4.10 -20.20 -42.00 147.00 100.0 135.0 56.2 51.99 -19.50 24.70 -60.00 -85.00 100.0 109.8 56.5 50.99 -33.70 7.80 24.00 -87.00 100.0 123.8 54.0 49.99 4.00 -46.10 36.00 70.00 100.0 112.5 51.0 48.99 4.20 7.70 -22.00 106.00 100.0 98.8 51.0 47.99 -10.80 -54.20 134.00 99999.00 100.0 79.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 45.99 -10.30 22.30 -63.00 -438.00 100.0 95.0 47.2 44.99 50.00 33.30 -33.00 99999.00 100.0 64.8 48.2 43.99 -8.60 -13.30 13.00 99999.00 100.0 86.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 41.99 -22.20 5.70 33.00 99999.00 100.0 84.8 47.8 40.99 -12.90 -8.00 -55.00 99999.00 100.0 87.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 07:45:30 4.28 56.99 -30.20 -6.30 558.00 238.00 100.0 109.8 78.5 55.99 15.50 -10.00 86.00 40.00 100.0 171.0 74.2 54.99 -34.70 2.10 90.00 -52.00 100.0 181.5 67.2 53.99 -15.30 5.90 15.00 -294.00 100.0 150.0 60.8 52.99 0.00 -19.90 36.00 41.00 100.0 128.0 56.2 51.99 5.90 -14.70 55.00 130.00 100.0 108.5 59.0 50.99 20.60 11.60 185.00 22.00 100.0 110.8 58.5 49.99 -1.20 11.30 28.00 -80.00 100.0 121.8 51.2 48.99 -9.90 24.00 39.00 268.00 100.0 89.0 49.5 47.99 8.60 43.20 45.00 -265.00 100.0 87.5 47.8 46.99 6.40 -14.40 66.00 99999.00 100.0 81.2 46.8 45.99 16.90 10.30 42.00 -146.00 100.0 95.8 49.8 44.99 28.10 -72.90 -18.00 99999.00 100.0 87.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 42.99 2.40 81.80 -216.00 99999.00 100.0 67.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 40.99 -46.30 -1.70 26.00 99999.00 100.0 74.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/04/2002 07:46:00 4.28 56.99 -27.20 -57.10 461.00 514.00 100.0 124.0 81.5 55.99 5.40 -16.40 50.00 -88.00 100.0 180.8 76.2 54.99 -7.20 -9.10 95.00 229.00 100.0 186.8 69.5 53.99 -3.70 -10.70 20.00 132.00 100.0 156.5 63.0 52.99 39.00 11.00 68.00 50.00 100.0 153.8 58.2 51.99 27.30 -1.00 45.00 -266.00 100.0 121.2 54.5 50.99 -11.70 -6.80 61.00 -203.00 100.0 108.8 53.0 49.99 21.60 -9.80 40.00 344.00 100.0 113.5 50.0 48.99 5.60 -35.00 -64.00 144.00 100.0 87.8 49.0 47.99 0.80 28.80 19.00 40.00 100.0 93.2 50.2 46.99 -53.40 -9.60 215.00 99999.00 100.0 80.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 44.99 -15.90 43.00 9.00 -218.00 100.0 80.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 42.99 0.80 58.80 -152.00 99999.00 100.0 70.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 -11.20 9.50 22.00 -47.00 100.0 98.2 56.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/04/2002 07:46:30 4.25 56.99 -33.60 -31.20 514.00 530.00 100.0 107.2 79.0 55.99 0.70 -14.00 73.00 -94.00 100.0 165.2 75.2 54.99 -13.90 -15.30 64.00 244.00 100.0 178.0 70.0 53.99 16.10 -14.30 61.00 24.00 100.0 143.8 65.5 52.99 -11.40 -11.90 -4.00 -50.00 100.0 129.8 58.5 51.99 28.90 -9.00 -13.00 -229.00 100.0 119.8 54.0 50.99 -12.30 -17.20 100.00 -174.00 100.0 102.8 52.5 49.99 -12.00 -4.30 -40.00 103.00 100.0 112.8 51.0 48.99 -32.70 -12.60 4.00 -163.00 100.0 112.0 49.2 47.99 3.40 14.10 -37.00 -27.00 100.0 90.8 48.5 46.99 -34.40 30.90 -1.00 99999.00 100.0 82.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 44.99 29.90 32.50 60.00 99999.00 100.0 88.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 42.99 33.10 13.20 -205.00 99999.00 100.0 73.2 45.5 41.99 73.90 -20.30 13.00 -136.00 100.0 83.8 47.0 40.99 0.20 -25.90 57.00 51.00 100.0 95.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 37.99 25.50 74.50 -51.00 99999.00 100.0 59.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 06/04/2002 07:47:00 4.28 56.99 -4.70 -2.90 420.00 361.00 100.0 108.8 77.2 55.99 -15.10 2.50 32.00 -151.00 100.0 180.5 75.2 54.99 5.30 -1.50 113.00 62.00 100.0 184.2 67.0 53.99 -15.00 -10.10 70.00 -233.00 100.0 165.0 60.8 52.99 -18.90 -2.70 18.00 9.00 100.0 122.2 56.8 51.99 18.70 -28.70 -48.00 -298.00 100.0 121.5 56.0 50.99 -12.10 18.80 9.00 -47.00 100.0 112.2 53.0 49.99 -14.50 48.50 224.00 99999.00 100.0 92.2 51.5 48.99 -17.50 20.30 -62.00 99999.00 100.0 89.2 50.5 47.99 6.40 36.90 -52.00 99999.00 100.0 95.5 49.8 46.99 -30.90 -29.80 -79.00 38.00 100.0 114.0 54.5 45.99 54.60 -46.60 0.00 99999.00 100.0 79.2 48.0 44.99 -10.70 -24.30 -75.00 -212.00 100.0 102.8 49.5 43.99 31.80 23.70 7.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 40.99 17.70 -22.20 8.00 131.00 100.0 105.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 06/04/2002 07:47:30 4.28 56.99 -7.40 -5.90 454.00 0.00 100.0 113.5 79.2 55.99 4.60 -2.70 76.00 -79.00 100.0 153.2 75.0 54.99 4.00 1.00 61.00 264.00 100.0 175.2 70.2 53.99 -14.20 1.30 94.00 -151.00 100.0 155.5 63.2 52.99 12.90 -7.20 31.00 -22.00 100.0 137.5 58.5 51.99 -58.00 -8.00 -3.00 -55.00 100.0 127.5 55.2 50.99 -10.20 22.40 -36.00 -186.00 100.0 103.5 52.0 49.99 -31.50 11.40 -2.00 13.00 100.0 121.0 51.8 48.99 -27.60 21.70 -103.00 -419.00 100.0 103.2 48.5 47.99 -56.10 -14.50 -49.00 -59.00 100.0 75.0 50.0 46.99 4.60 -21.90 -137.00 -116.00 100.0 87.0 50.5 45.99 14.90 -43.90 -41.00 99999.00 100.0 86.5 48.2 44.99 -22.90 -4.20 -160.00 -265.00 100.0 95.2 50.8 43.99 -8.00 -13.30 -88.00 99999.00 100.0 74.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 40.99 13.00 -69.80 205.00 99999.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 66.70 25.60 -95.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 07:48:00 4.26 56.99 -38.00 -29.20 418.00 -97.00 100.0 103.0 80.0 55.99 -23.70 -6.50 71.00 -190.00 100.0 165.5 76.0 54.99 -6.80 16.10 52.00 113.00 100.0 176.0 67.5 53.99 1.90 -21.40 65.00 24.00 100.0 163.8 60.8 52.99 -4.50 1.40 -40.00 54.00 100.0 142.0 57.0 51.99 -7.70 -30.90 98.00 14.00 100.0 114.8 54.0 50.99 -6.90 -48.70 31.00 25.00 100.0 108.5 52.2 49.99 -6.00 -15.10 -32.00 161.00 100.0 94.8 49.0 48.99 -15.80 -59.20 7.00 99999.00 100.0 89.8 50.0 47.99 -4.90 14.60 -41.00 -148.00 100.0 101.8 48.5 46.99 -35.30 -45.00 -8.00 49.00 100.0 82.5 48.8 45.99 6.30 -16.00 10.00 14.00 100.0 101.5 46.5 44.99 -43.20 -12.20 -21.00 99999.00 100.0 73.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 42.99 29.30 -3.00 61.00 99999.00 100.0 67.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 40.99 -33.70 -16.40 18.00 99999.00 100.0 92.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 33.30 2.90 26.00 99999.00 100.0 65.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 06/04/2002 07:48:30 4.28 56.99 -45.40 -14.90 437.00 -49.00 100.0 114.8 79.0 55.99 -10.70 -0.30 74.00 62.00 100.0 165.5 75.8 54.99 -5.90 -4.30 83.00 40.00 100.0 168.2 68.5 53.99 3.50 -2.90 40.00 -98.00 100.0 150.8 62.5 52.99 -25.20 -4.80 5.00 -52.00 100.0 140.8 57.2 51.99 -14.10 31.80 18.00 118.00 100.0 118.5 54.0 50.99 -6.40 -5.90 90.00 -131.00 100.0 126.8 54.2 49.99 0.70 -3.80 67.00 63.00 100.0 97.5 52.5 48.99 16.90 -18.20 54.00 268.00 100.0 95.8 52.8 47.99 22.90 38.10 -80.00 -45.00 100.0 101.5 47.8 46.99 21.60 -39.50 97.00 242.00 100.0 90.5 47.0 45.99 41.80 -56.00 165.00 99999.00 100.0 81.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 40.99 -47.00 -19.00 52.00 99999.00 100.0 100.5 47.8 39.99 -42.10 28.70 174.00 99999.00 100.0 67.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 07:49:00 4.29 56.99 -18.20 15.10 436.00 -10.00 100.0 121.0 79.8 55.99 -12.60 -1.40 49.00 -41.00 100.0 166.2 77.0 54.99 -5.00 18.30 106.00 2.00 100.0 161.0 71.0 53.99 -1.60 -3.30 107.00 -62.00 100.0 137.0 62.2 52.99 -14.80 -33.10 -16.00 211.00 100.0 140.8 58.2 51.99 2.40 -27.40 15.00 -134.00 100.0 121.0 54.2 50.99 -29.00 7.20 96.00 103.00 100.0 124.2 51.5 49.99 27.80 -24.00 97.00 279.00 100.0 104.0 50.8 48.99 -26.40 9.60 154.00 173.00 100.0 119.2 51.2 47.99 -22.10 -16.30 46.00 99999.00 100.0 94.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.0 45.99 53.20 -21.30 -21.00 99999.00 100.0 80.5 47.5 44.99 15.80 4.80 -65.00 74.00 100.0 69.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 40.99 -0.50 -31.10 144.00 99999.00 100.0 85.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 51.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 06/04/2002 07:49:30 4.28 56.99 -63.70 7.30 432.00 439.00 100.0 131.2 82.2 55.99 12.40 11.50 85.00 -246.00 100.0 169.0 75.5 54.99 -17.30 0.20 92.00 122.00 100.0 187.0 71.8 53.99 13.60 2.20 56.00 54.00 100.0 158.0 68.2 52.99 -45.80 -19.80 48.00 -437.00 100.0 125.8 58.2 51.99 6.60 -37.20 83.00 -80.00 100.0 132.2 54.2 50.99 11.60 15.10 70.00 516.00 100.0 103.5 53.2 49.99 -5.80 2.80 -100.00 -98.00 100.0 108.5 52.2 48.99 71.00 16.80 -116.00 99999.00 100.0 78.2 51.0 47.99 22.20 -13.30 36.00 99999.00 100.0 90.0 51.0 46.99 19.20 35.90 -98.00 -160.00 100.0 98.2 48.8 45.99 -2.00 31.20 -139.00 -231.00 100.0 89.5 48.0 44.99 18.10 66.60 -275.00 99999.00 100.0 71.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 40.99 -39.50 -13.50 14.00 99999.00 100.0 88.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 -57.00 -61.20 228.00 99999.00 100.0 64.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 06/04/2002 07:50:00 4.30 56.99 -23.80 -28.30 472.00 345.00 100.0 113.2 78.5 55.99 3.90 -12.70 88.00 9.00 100.0 173.8 75.2 54.99 -16.30 -8.10 132.00 189.00 100.0 180.0 67.5 53.99 14.20 -16.80 36.00 -105.00 100.0 158.8 61.0 52.99 -14.90 -0.30 27.00 -157.00 100.0 137.8 57.2 51.99 1.80 0.20 31.00 -369.00 100.0 117.2 53.8 50.99 -19.80 7.20 48.00 80.00 100.0 117.8 53.5 49.99 -4.50 1.90 -22.00 315.00 100.0 119.8 54.0 48.99 7.40 4.70 66.00 49.00 100.0 92.8 49.0 47.99 12.40 -13.00 127.00 178.00 100.0 96.0 49.0 46.99 -10.40 46.40 -83.00 99999.00 100.0 91.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 44.99 28.20 31.30 20.00 99999.00 100.0 79.0 46.5 43.99 22.50 -9.50 -20.00 99999.00 100.0 81.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 41.99 24.80 18.00 -150.00 99999.00 100.0 76.8 46.0 40.99 59.00 34.80 -85.00 99999.00 100.0 81.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 07:50:30 4.29 56.99 16.90 -41.90 500.00 488.00 100.0 108.8 79.2 55.99 3.60 4.00 112.00 24.00 100.0 178.5 75.5 54.99 -14.10 -3.30 122.00 131.00 100.0 184.5 67.8 53.99 -3.30 -15.80 5.00 175.00 100.0 158.8 60.2 52.99 -4.90 14.40 25.00 -27.00 100.0 126.0 56.0 51.99 -60.30 12.50 30.00 194.00 100.0 127.0 56.2 50.99 -10.50 12.50 -40.00 99999.00 100.0 98.0 52.8 49.99 0.00 7.40 -104.00 -364.00 100.0 111.8 51.0 48.99 -33.40 24.10 -26.00 0.00 100.0 106.8 50.5 47.99 -18.10 -7.90 65.00 -16.00 100.0 92.8 48.8 46.99 9.80 -28.70 75.00 99999.00 100.0 83.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 40.99 -18.80 -17.50 -86.00 99999.00 100.0 91.2 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 56.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 07:51:00 4.28 56.99 -4.20 9.60 460.00 209.00 100.0 121.8 78.8 55.99 -11.40 -4.10 50.00 -72.00 100.0 172.2 76.0 54.99 10.60 17.00 49.00 -38.00 100.0 179.5 69.2 53.99 5.10 -37.80 51.00 56.00 100.0 141.8 61.8 52.99 8.80 9.40 20.00 233.00 100.0 126.5 57.0 51.99 -3.30 -13.70 -24.00 54.00 100.0 120.0 54.0 50.99 -32.20 -22.60 -54.00 -242.00 100.0 111.0 52.8 49.99 33.70 -28.50 166.00 145.00 100.0 93.2 50.5 48.99 11.80 -20.90 -49.00 99999.00 100.0 90.0 51.0 47.99 20.20 29.90 37.00 99999.00 100.0 87.2 48.0 46.99 -31.30 -14.70 75.00 -177.00 100.0 71.8 47.2 45.99 -18.70 24.20 46.00 -49.00 100.0 91.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 43.99 13.90 25.10 20.00 -254.00 100.0 81.5 44.5 42.99 -15.10 2.90 28.00 218.00 100.0 75.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 40.99 12.80 -12.10 -4.00 -17.00 100.0 99.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 06/04/2002 07:51:30 4.26 56.99 -19.10 -41.40 461.00 217.00 100.0 110.5 77.5 55.99 10.10 -9.70 87.00 -87.00 100.0 170.5 75.0 54.99 -4.10 -9.10 79.00 216.00 100.0 191.5 67.2 53.99 10.90 7.30 21.00 -293.00 100.0 151.8 61.8 52.99 -29.20 14.30 -50.00 -41.00 100.0 141.0 57.0 51.99 -12.40 -11.70 10.00 27.00 100.0 110.0 53.2 50.99 -8.20 -7.60 -26.00 -6.00 100.0 121.0 51.2 49.99 -19.30 -33.30 104.00 317.00 100.0 102.5 48.8 48.99 -8.30 -8.60 -46.00 -98.00 100.0 91.2 49.0 47.99 0.70 26.60 7.00 -121.00 100.0 95.8 48.0 46.99 -18.20 -11.50 -40.00 -148.00 100.0 76.5 48.0 45.99 -43.30 3.40 -61.00 -212.00 100.0 86.2 47.0 44.99 0.40 -21.60 50.00 99999.00 100.0 99.8 48.5 43.99 -6.90 -23.50 63.00 99999.00 100.0 79.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 41.99 -20.30 21.00 -5.00 99999.00 100.0 79.8 46.5 40.99 32.60 -1.20 -27.00 99999.00 100.0 81.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 38.99 51.10 -26.40 -106.00 99999.00 100.0 68.5 44.8 37.99 -19.30 -22.70 81.00 99999.00 100.0 80.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 07:52:00 4.28 56.99 -6.90 -30.00 473.00 370.00 100.0 118.8 78.8 55.99 -3.10 6.60 35.00 -68.00 100.0 170.5 74.5 54.99 1.00 -10.30 79.00 241.00 100.0 188.2 67.8 53.99 -5.10 -27.70 46.00 -57.00 100.0 153.0 61.5 52.99 57.50 37.10 62.00 -411.00 100.0 133.0 63.8 51.99 17.00 -11.70 -3.00 398.00 100.0 135.2 60.0 50.99 -17.80 11.30 60.00 -33.00 100.0 103.5 53.8 49.99 7.90 -1.30 168.00 -143.00 100.0 92.8 51.2 48.99 28.50 -25.00 6.00 -50.00 100.0 98.5 49.0 47.99 22.60 44.60 103.00 -58.00 100.0 97.5 49.5 46.99 12.80 38.10 -6.00 -58.00 100.0 94.2 48.5 45.99 19.50 -18.10 55.00 115.00 100.0 87.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.5 43.99 -39.80 6.00 75.00 99999.00 100.0 107.8 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 07:52:30 4.28 56.99 -32.30 -19.30 446.00 0.00 100.0 108.5 79.0 55.99 -5.40 -17.10 54.00 -7.00 100.0 173.0 74.8 54.99 -3.20 11.00 63.00 235.00 100.0 181.8 69.0 53.99 3.00 -19.20 101.00 179.00 100.0 157.5 62.2 52.99 2.60 -26.60 13.00 62.00 100.0 130.8 59.5 51.99 1.70 -41.50 61.00 4.00 100.0 132.2 55.8 50.99 -11.90 25.80 -52.00 -90.00 100.0 102.2 52.8 49.99 -9.60 -32.80 66.00 52.00 100.0 116.2 51.5 48.99 -2.90 37.30 99.00 -61.00 100.0 78.5 48.2 47.99 7.00 -5.80 -97.00 99999.00 100.0 90.2 50.8 46.99 6.30 21.00 3.00 -274.00 100.0 79.0 48.2 45.99 49.90 9.30 -81.00 99999.00 100.0 68.2 46.8 44.99 -5.00 14.00 107.00 -294.00 100.0 85.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 42.99 44.60 -33.70 3.00 -229.00 100.0 72.5 45.8 41.99 -68.60 20.70 40.00 99999.00 100.0 58.5 44.5 40.99 -21.80 -21.40 76.00 -186.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/04/2002 07:53:00 4.29 56.99 13.20 22.50 496.00 178.00 100.0 109.0 77.5 55.99 -5.20 0.80 67.00 -189.00 100.0 173.2 75.8 54.99 -23.90 9.20 87.00 22.00 100.0 185.2 68.2 53.99 -2.50 10.00 70.00 173.00 100.0 154.0 61.8 52.99 -6.20 0.90 29.00 134.00 100.0 140.5 55.8 51.99 37.50 5.80 -7.00 12.00 100.0 123.8 53.8 50.99 14.70 0.90 -72.00 357.00 100.0 120.2 53.2 49.99 -8.00 -0.40 -50.00 -389.00 100.0 100.5 55.0 48.99 -45.40 30.30 -144.00 99999.00 100.0 85.2 51.5 47.99 -10.90 23.30 -29.00 119.00 100.0 96.0 49.0 46.99 -7.40 -14.40 7.00 99999.00 100.0 81.2 48.8 45.99 -9.30 7.00 -42.00 99999.00 100.0 91.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 43.99 -3.70 -60.90 -36.00 -165.00 100.0 83.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 40.99 10.60 17.00 -5.00 99999.00 100.0 75.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 38.99 -2.40 -22.00 -5.00 99999.00 100.0 85.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 07:53:30 4.29 56.99 -13.00 -24.50 480.00 204.00 100.0 130.8 78.0 55.99 1.30 6.00 52.00 6.00 100.0 175.0 75.8 54.99 -6.10 10.60 25.00 193.00 100.0 180.0 68.0 53.99 5.90 -4.60 61.00 -45.00 100.0 148.2 60.8 52.99 -0.90 15.80 -43.00 -143.00 100.0 140.0 58.0 51.99 21.20 -24.20 49.00 -27.00 100.0 113.5 53.8 50.99 -21.20 4.40 30.00 -263.00 100.0 107.0 56.0 49.99 -11.20 5.40 -35.00 99999.00 100.0 118.0 53.8 48.99 17.40 42.70 -97.00 -475.00 100.0 91.0 48.5 47.99 -48.30 -40.50 -16.00 -338.00 100.0 89.2 48.0 46.99 13.80 -6.40 39.00 -117.00 100.0 94.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 44.99 -3.40 8.70 -26.00 229.00 100.0 90.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 42.99 18.30 -58.80 -21.00 99999.00 100.0 64.5 45.0 41.99 50.70 26.90 -93.00 99999.00 100.0 74.0 45.5 40.99 -0.80 4.60 -15.00 120.00 100.0 76.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 06/04/2002 07:54:00 4.26 56.99 -31.10 -14.00 485.00 156.00 100.0 117.5 78.8 55.99 -8.90 8.80 -17.00 -88.00 100.0 153.8 79.0 54.99 -20.50 4.20 120.00 -51.00 100.0 173.8 69.0 53.99 1.40 3.90 58.00 -85.00 100.0 160.5 61.0 52.99 8.70 5.50 -34.00 -157.00 100.0 129.0 56.8 51.99 -18.90 -3.20 -19.00 -122.00 100.0 123.2 54.2 50.99 -14.90 -6.40 -6.00 -16.00 100.0 102.8 53.5 49.99 -19.40 19.90 99.00 524.00 100.0 109.5 50.8 48.99 7.10 -16.50 -2.00 -30.00 100.0 101.2 49.8 47.99 -22.30 8.50 -11.00 3.00 100.0 103.2 54.5 46.99 -20.00 39.80 -65.00 99999.00 100.0 97.2 52.8 45.99 -4.80 51.50 -85.00 99999.00 100.0 75.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 43.99 -8.10 -10.80 49.00 99999.00 100.0 73.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.0 40.99 7.00 41.80 3.00 -302.00 100.0 94.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 06/04/2002 07:54:30 4.28 56.99 -3.30 -8.10 541.00 489.00 100.0 112.5 77.8 55.99 -15.60 -7.00 35.00 -287.00 100.0 170.5 75.8 54.99 -4.50 -6.50 97.00 121.00 100.0 177.8 67.0 53.99 14.70 8.30 12.00 19.00 100.0 153.2 60.8 52.99 -0.20 -43.60 0.00 201.00 100.0 143.5 57.0 51.99 -22.60 -33.50 67.00 168.00 100.0 125.5 53.2 50.99 -13.20 20.70 29.00 -162.00 100.0 123.2 52.0 49.99 10.50 14.10 44.00 -145.00 100.0 108.2 50.5 48.99 -19.60 -40.90 -32.00 -115.00 100.0 102.2 48.5 47.99 -68.20 -18.10 -49.00 -394.00 100.0 94.5 48.2 46.99 -28.50 -22.90 137.00 -140.00 100.0 91.2 47.8 45.99 -11.70 30.00 -29.00 99999.00 100.0 86.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 40.99 19.90 11.80 1.00 99999.00 100.0 92.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/04/2002 07:55:00 4.27 56.99 -21.60 -36.90 496.00 284.00 100.0 117.8 78.8 55.99 7.20 5.10 59.00 -215.00 100.0 183.0 76.2 54.99 -2.60 -14.80 147.00 42.00 100.0 186.2 67.0 53.99 -1.30 0.00 26.00 -162.00 100.0 165.8 60.2 52.99 -16.30 2.20 -8.00 141.00 100.0 140.5 57.5 51.99 12.00 -22.50 43.00 180.00 100.0 120.8 53.8 50.99 -3.50 10.30 19.00 -115.00 100.0 108.5 52.8 49.99 3.90 9.20 -5.00 18.00 100.0 99.0 50.8 48.99 -12.90 2.40 95.00 248.00 100.0 99.5 49.0 47.99 51.00 -2.20 -47.00 -5.00 100.0 89.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.0 45.99 13.00 11.30 -72.00 34.00 100.0 109.5 52.5 44.99 -7.60 -20.80 54.00 227.00 100.0 100.8 50.5 43.99 -9.50 20.60 32.00 99999.00 100.0 66.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 40.99 60.10 -15.30 67.00 99999.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/04/2002 07:55:30 4.28 56.99 9.80 -8.20 437.00 340.00 100.0 114.0 78.8 55.99 -11.20 6.00 76.00 -56.00 100.0 174.8 75.2 54.99 3.10 4.10 129.00 157.00 100.0 179.5 68.0 53.99 -21.30 12.90 21.00 -121.00 100.0 152.0 60.8 52.99 -6.10 -19.40 -57.00 -94.00 100.0 117.0 60.0 51.99 38.50 -27.00 49.00 111.00 100.0 111.0 54.5 50.99 3.10 8.80 -32.00 -93.00 100.0 112.0 51.8 49.99 3.90 -21.30 47.00 -90.00 100.0 113.2 52.2 48.99 -10.30 6.40 -8.00 -25.00 100.0 114.5 51.2 47.99 -20.60 8.60 -60.00 99999.00 100.0 92.5 48.5 46.99 -0.90 -72.40 5.00 99999.00 100.0 77.2 47.0 45.99 -97.60 -28.80 118.00 99999.00 100.0 85.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 43.99 -31.30 -27.60 39.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -15.70 -35.80 65.00 99999.00 100.0 92.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 38.99 32.20 27.20 -64.00 99999.00 100.0 77.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 34.99 -36.30 -10.60 88.00 99999.00 100.0 63.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/04/2002 07:56:00 4.30 56.99 -0.40 29.70 538.00 224.00 100.0 114.5 77.8 55.99 -1.00 6.60 29.00 -86.00 100.0 180.2 78.2 54.99 -5.30 -12.70 125.00 216.00 100.0 175.0 68.5 53.99 -3.30 -9.40 16.00 -79.00 100.0 162.5 62.2 52.99 -1.20 -3.70 -33.00 -109.00 100.0 128.2 57.8 51.99 6.50 11.90 -48.00 160.00 100.0 117.0 54.2 50.99 2.30 -18.70 149.00 -69.00 100.0 105.2 50.8 49.99 12.80 -35.60 86.00 6.00 100.0 103.2 50.2 48.99 -25.30 -20.70 15.00 -45.00 100.0 93.8 49.2 47.99 -21.20 -49.70 -27.00 76.00 100.0 88.5 48.8 46.99 35.80 -7.80 -23.00 351.00 100.0 87.0 47.5 45.99 -2.60 -19.30 75.00 -286.00 100.0 104.5 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 41.99 15.60 4.10 147.00 99999.00 100.0 69.2 46.2 40.99 -18.10 -16.40 -36.00 2.00 100.0 87.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 07:56:30 4.29 56.99 -44.10 23.00 464.00 7.00 100.0 113.8 78.8 55.99 2.90 8.30 57.00 -151.00 100.0 176.2 78.0 54.99 -6.90 -7.70 112.00 225.00 100.0 177.2 67.5 53.99 5.30 -18.40 28.00 255.00 100.0 149.8 61.5 52.99 1.90 10.20 14.00 -214.00 100.0 135.5 57.0 51.99 14.80 -26.40 47.00 -133.00 100.0 119.5 55.5 50.99 -80.30 -41.00 133.00 594.00 100.0 112.2 55.5 49.99 -30.70 -8.70 7.00 -36.00 100.0 120.5 52.0 48.99 6.50 38.40 -100.00 95.00 100.0 88.0 50.0 47.99 32.60 -20.00 60.00 99999.00 100.0 75.0 48.2 46.99 -45.80 78.30 -100.00 99999.00 100.0 80.5 47.0 45.99 16.20 -4.00 -26.00 393.00 100.0 84.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 43.99 75.00 -51.70 -188.00 99999.00 100.0 84.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 -20.50 -19.80 46.00 -222.00 100.0 99.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 38.99 -69.80 50.60 -155.00 99999.00 100.0 77.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/04/2002 07:57:00 4.31 56.99 -24.80 11.00 501.00 294.00 100.0 125.0 77.2 55.99 8.30 -12.50 82.00 0.00 100.0 165.8 74.2 54.99 -17.10 29.90 55.00 -96.00 100.0 184.2 68.5 53.99 -11.20 -12.60 56.00 -88.00 100.0 166.0 63.0 52.99 -12.00 3.70 15.00 -85.00 100.0 129.2 58.2 51.99 3.80 -25.60 3.00 -89.00 100.0 129.0 57.0 50.99 7.20 14.10 59.00 259.00 100.0 131.0 53.5 49.99 -10.40 3.80 -34.00 204.00 100.0 98.5 51.0 48.99 -7.00 -9.40 50.00 -1.00 100.0 98.5 49.8 47.99 -40.20 -27.50 -129.00 202.00 100.0 89.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 45.99 -78.90 19.20 96.00 -27.00 100.0 99.0 49.2 44.99 24.60 -12.10 6.00 99999.00 100.0 78.5 45.8 43.99 -8.60 -5.40 24.00 99999.00 100.0 84.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 41.99 -10.20 35.00 72.00 99999.00 100.0 90.5 46.5 40.99 -10.80 26.40 -91.00 64.00 100.0 90.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/04/2002 07:57:30 4.26 56.99 -12.70 2.70 520.00 87.00 100.0 117.8 78.8 55.99 20.10 -9.50 62.00 -83.00 100.0 161.8 76.5 54.99 8.70 9.60 71.00 30.00 100.0 176.0 69.8 53.99 -18.40 -9.10 -30.00 -89.00 100.0 165.2 61.2 52.99 0.50 -13.70 34.00 52.00 100.0 133.5 57.2 51.99 2.80 -6.50 26.00 265.00 100.0 106.5 57.2 50.99 14.20 -27.60 -38.00 -49.00 100.0 118.2 54.5 49.99 28.40 -42.50 33.00 250.00 100.0 107.2 51.0 48.99 10.20 -3.70 60.00 379.00 100.0 99.5 48.5 47.99 4.50 28.30 49.00 -194.00 100.0 92.5 48.8 46.99 -11.20 40.90 -52.00 99999.00 100.0 79.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 44.99 -17.50 -13.70 27.00 99999.00 100.0 86.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 42.10 -37.40 78.00 -67.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 07:58:00 4.27 56.99 -5.50 -12.80 518.00 -52.00 100.0 115.8 78.8 55.99 9.10 -16.20 19.00 -4.00 100.0 171.5 75.8 54.99 2.40 7.40 78.00 109.00 100.0 186.0 67.2 53.99 42.30 -17.60 58.00 -91.00 100.0 152.8 64.8 52.99 -2.40 2.80 -53.00 60.00 100.0 139.8 62.2 51.99 -18.20 0.60 76.00 115.00 100.0 115.2 53.8 50.99 -11.00 0.50 -28.00 -216.00 100.0 130.8 54.2 49.99 -36.30 -24.30 35.00 -171.00 100.0 96.8 51.8 48.99 28.60 -8.30 -5.00 99999.00 100.0 102.5 50.0 47.99 -37.10 -28.00 55.00 232.00 100.0 92.8 48.2 46.99 45.20 -69.60 -74.00 308.00 100.0 89.8 47.5 45.99 -5.20 14.70 72.00 -128.00 100.0 81.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 43.99 -21.60 -12.10 119.00 99999.00 100.0 71.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 40.99 -24.50 -22.40 -47.00 -157.00 100.0 101.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 38.99 -47.10 17.90 -153.00 99999.00 100.0 75.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/04/2002 07:58:30 4.29 56.99 -31.90 -20.90 400.00 52.00 100.0 118.5 77.2 55.99 -11.00 -23.50 65.00 -146.00 100.0 166.5 75.2 54.99 6.00 7.60 89.00 186.00 100.0 173.2 69.2 53.99 33.70 -5.10 -34.00 454.00 100.0 154.5 64.2 52.99 4.80 17.90 6.00 44.00 100.0 135.8 58.8 51.99 -12.70 10.30 79.00 -358.00 100.0 118.2 54.0 50.99 -2.50 15.90 72.00 -150.00 100.0 109.2 52.5 49.99 -27.30 -16.80 33.00 69.00 100.0 111.5 52.0 48.99 -2.60 -5.40 -38.00 2.00 100.0 93.5 48.8 47.99 -41.80 -8.80 -57.00 -514.00 100.0 83.5 50.5 46.99 -44.60 37.10 -20.00 -567.00 100.0 103.8 53.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.0 44.99 52.30 -16.10 -66.00 64.00 100.0 86.0 47.2 43.99 -17.40 -10.50 -90.00 99999.00 100.0 97.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 40.99 -24.80 9.50 -77.00 162.00 100.0 86.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 33.99 27.20 -31.70 -17.00 99999.00 100.0 68.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 07:59:00 4.27 56.99 -7.20 8.50 473.00 171.00 100.0 127.0 78.0 55.99 2.80 -15.40 34.00 82.00 100.0 173.0 78.0 54.99 -14.20 -15.50 49.00 171.00 100.0 180.0 73.0 53.99 34.20 14.80 33.00 223.00 100.0 138.0 63.0 52.99 4.10 3.40 -11.00 312.00 100.0 135.8 58.5 51.99 10.80 0.90 -48.00 240.00 100.0 122.8 54.8 50.99 -7.00 7.40 -25.00 99999.00 100.0 102.2 53.0 49.99 -11.10 -16.00 17.00 -214.00 100.0 112.2 51.5 48.99 -23.20 -14.10 63.00 -295.00 100.0 102.8 49.5 47.99 4.80 39.00 -34.00 -126.00 100.0 99.2 48.8 46.99 -65.20 -28.20 -16.00 99999.00 100.0 75.0 47.5 45.99 8.20 11.50 -22.00 99999.00 100.0 83.5 46.0 44.99 12.30 -60.10 108.00 -9.00 100.0 82.0 47.0 43.99 -39.60 -46.60 -73.00 -32.00 100.0 103.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 40.99 -36.30 -2.80 -19.00 -449.00 100.0 102.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/04/2002 07:59:30 4.28 56.99 6.30 -3.20 535.00 160.00 100.0 113.0 78.8 55.99 7.40 1.90 -2.00 135.00 100.0 169.5 77.0 54.99 11.50 -3.00 129.00 129.00 100.0 165.5 69.5 53.99 9.70 8.00 28.00 -102.00 100.0 155.0 62.2 52.99 -22.10 12.40 -63.00 -252.00 100.0 138.0 57.8 51.99 -12.80 -22.40 -29.00 127.00 100.0 127.2 53.8 50.99 35.20 -31.50 43.00 -365.00 100.0 121.0 53.5 49.99 11.30 19.60 -24.00 -374.00 100.0 105.5 52.5 48.99 -6.10 -4.60 -71.00 -282.00 100.0 107.8 51.8 47.99 -19.00 -38.10 -79.00 -220.00 100.0 99.5 49.0 46.99 -30.30 -3.50 -101.00 -350.00 100.0 83.5 48.5 45.99 19.80 22.50 20.00 99999.00 100.0 76.5 48.0 44.99 -3.70 29.90 81.00 99999.00 100.0 98.5 53.8 43.99 -46.40 -4.20 -10.00 99999.00 100.0 88.8 47.8 42.99 -73.20 -42.40 -16.00 99999.00 100.0 78.8 46.2 41.99 7.40 -12.00 -25.00 99999.00 100.0 69.0 46.2 40.99 -16.80 -7.00 22.00 -300.00 100.0 95.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 08:00:00 4.27 56.99 -8.30 -7.20 486.00 231.00 100.0 111.8 77.8 55.99 6.40 -2.70 32.00 -115.00 100.0 178.2 75.5 54.99 4.50 3.10 91.00 85.00 100.0 174.0 67.0 53.99 -17.70 -10.90 1.00 -273.00 100.0 167.8 61.0 52.99 16.70 -12.30 -1.00 -78.00 100.0 135.0 56.8 51.99 -24.90 -4.80 31.00 -451.00 100.0 115.5 54.8 50.99 12.90 1.20 -41.00 81.00 100.0 119.2 52.5 49.99 4.80 20.70 -41.00 424.00 100.0 104.2 50.5 48.99 11.90 -25.80 -39.00 3.00 100.0 104.5 50.0 47.99 16.00 -15.50 -17.00 -221.00 100.0 103.5 49.0 46.99 -1.60 -27.40 72.00 -2.00 100.0 96.0 49.5 45.99 6.40 13.70 -202.00 99999.00 100.0 91.0 48.8 44.99 34.70 8.50 110.00 99999.00 100.0 73.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 -20.00 -56.80 0.00 155.00 100.0 84.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 40.99 0.80 -34.40 38.00 -147.00 100.0 100.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/04/2002 08:00:30 4.28 56.99 -3.20 -16.90 584.00 -233.00 100.0 124.0 78.5 55.99 9.00 13.70 71.00 -191.00 100.0 174.2 74.8 54.99 -12.60 8.50 95.00 -37.00 100.0 174.2 67.8 53.99 15.70 13.20 18.00 -126.00 100.0 152.5 62.2 52.99 -27.50 -7.60 5.00 -209.00 100.0 141.8 57.2 51.99 -17.20 -10.30 104.00 127.00 100.0 129.8 53.8 50.99 -24.60 -2.10 -31.00 69.00 100.0 106.8 51.8 49.99 29.80 -4.60 44.00 139.00 100.0 119.0 51.8 48.99 13.60 5.40 35.00 79.00 100.0 93.8 49.2 47.99 -15.30 -19.30 -111.00 247.00 100.0 92.8 48.8 46.99 -42.70 -7.10 74.00 99999.00 100.0 81.0 47.2 45.99 -75.10 -1.00 60.00 99999.00 100.0 90.8 58.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.8 43.99 59.10 -27.20 147.00 99999.00 100.0 77.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 41.99 -12.10 43.80 89.00 99999.00 100.0 70.0 46.2 40.99 -25.90 -28.60 41.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 06/04/2002 08:01:00 4.30 56.99 26.80 -23.10 507.00 99999.00 100.0 102.2 79.8 55.99 -1.70 -6.80 44.00 -18.00 100.0 160.0 80.2 54.99 -22.00 -24.20 60.00 84.00 100.0 160.5 68.0 53.99 -21.40 -21.10 61.00 41.00 100.0 147.0 61.2 52.99 10.50 11.10 70.00 -133.00 100.0 141.5 58.0 51.99 -0.20 -22.60 52.00 85.00 100.0 132.2 54.8 50.99 -16.60 -7.30 -42.00 -419.00 100.0 111.5 51.8 49.99 -5.20 13.10 26.00 -399.00 100.0 96.5 50.0 48.99 20.00 23.60 73.00 129.00 100.0 109.5 50.2 47.99 16.20 123.20 127.00 99999.00 100.0 67.8 51.0 46.99 4.10 -0.50 62.00 719.00 100.0 102.8 50.0 45.99 -8.60 -29.60 -3.00 -62.00 100.0 72.5 52.5 44.99 -52.40 -2.00 -20.00 318.00 100.0 113.8 49.2 43.99 -7.60 -33.00 -9.00 -244.00 100.0 103.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 40.99 56.90 -57.60 -61.00 104.00 100.0 98.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 08:01:30 4.29 56.99 -11.20 -6.10 481.00 -67.00 100.0 122.2 78.0 55.99 1.80 0.40 74.00 -7.00 100.0 172.5 75.5 54.99 0.60 1.90 107.00 40.00 100.0 173.5 69.0 53.99 -22.30 -35.80 101.00 61.00 100.0 157.0 61.2 52.99 -6.20 -1.60 -88.00 -183.00 100.0 123.2 56.8 51.99 -20.30 -41.10 46.00 -309.00 100.0 111.8 53.2 50.99 -11.90 -11.80 -5.00 174.00 100.0 106.2 51.8 49.99 -4.30 4.30 59.00 184.00 100.0 112.5 50.8 48.99 6.40 -5.70 -22.00 23.00 100.0 91.0 58.2 47.99 0.00 -11.20 77.00 216.00 100.0 98.5 49.5 46.99 -15.10 11.20 24.00 99999.00 100.0 80.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 44.99 17.20 -14.60 -77.00 99999.00 100.0 83.2 48.0 43.99 -33.70 27.00 -138.00 99999.00 100.0 77.5 46.5 42.99 19.80 -52.70 1.00 908.00 100.0 87.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 -27.80 8.60 -127.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 37.99 -44.20 -53.60 94.00 99999.00 100.0 77.2 45.2 36.99 26.20 -71.50 -7.00 -203.00 100.0 105.2 55.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 06/04/2002 08:02:00 4.29 56.99 49.00 18.80 331.00 666.00 100.0 120.8 82.5 55.99 -12.30 -3.60 61.00 -44.00 100.0 156.5 77.2 54.99 -20.60 -6.10 85.00 111.00 100.0 175.2 68.5 53.99 14.80 -8.50 83.00 -4.00 100.0 153.8 61.0 52.99 13.90 6.80 26.00 96.00 100.0 134.5 58.0 51.99 0.10 4.80 53.00 -183.00 100.0 117.0 54.5 50.99 -26.60 -18.30 100.00 -60.00 100.0 108.2 52.0 49.99 -37.50 -9.50 -56.00 11.00 100.0 103.0 52.5 48.99 -11.40 -33.20 41.00 -73.00 100.0 134.5 55.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.8 46.99 -20.20 8.70 129.00 99999.00 100.0 86.0 48.0 45.99 24.60 -17.40 26.00 -515.00 100.0 80.5 47.0 44.99 14.20 3.80 49.00 1.00 100.0 88.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 -17.60 -1.90 -88.00 58.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 36.99 66.90 -19.60 -15.00 99999.00 100.0 63.8 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.5 06/04/2002 08:02:30 4.27 56.99 -13.20 -6.10 478.00 324.00 100.0 114.2 79.0 55.99 -19.60 -9.00 54.00 67.00 100.0 168.8 76.0 54.99 6.50 9.10 61.00 98.00 100.0 185.2 68.8 53.99 16.50 -14.00 69.00 -101.00 100.0 158.5 62.8 52.99 18.60 12.50 67.00 139.00 100.0 143.0 59.5 51.99 9.60 20.00 5.00 233.00 100.0 100.0 59.0 50.99 -52.90 26.10 9.00 -129.00 100.0 115.0 52.5 49.99 -21.40 -9.30 -35.00 -218.00 100.0 97.2 50.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 52.8 47.99 0.50 0.60 -65.00 88.00 100.0 107.0 50.0 46.99 -22.80 31.10 -163.00 137.00 100.0 86.8 47.5 45.99 -17.60 1.10 -79.00 -134.00 100.0 87.0 47.8 44.99 24.60 -7.30 11.00 -449.00 100.0 92.8 46.2 43.99 3.60 12.30 -46.00 99999.00 100.0 85.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 40.99 18.80 -60.00 -27.00 99999.00 100.0 86.2 48.2 39.99 11.60 26.70 55.00 99999.00 100.0 84.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 06/04/2002 08:03:00 4.28 56.99 -58.50 -28.60 518.00 215.00 100.0 105.5 78.2 55.99 15.50 -5.20 58.00 -275.00 100.0 177.2 76.0 54.99 -17.10 5.00 82.00 27.00 100.0 176.2 68.8 53.99 2.50 -4.60 33.00 76.00 100.0 159.8 63.2 52.99 7.70 7.50 115.00 241.00 100.0 123.8 58.0 51.99 -17.30 8.60 29.00 -53.00 100.0 112.0 55.2 50.99 -2.80 -16.10 -66.00 37.00 100.0 106.2 53.2 49.99 1.00 -9.50 -94.00 -5.00 100.0 103.5 52.0 48.99 13.60 -0.20 90.00 92.00 100.0 115.0 50.8 47.99 -57.50 -7.70 -4.00 99999.00 100.0 70.5 48.2 46.99 47.70 5.30 114.00 -493.00 100.0 93.2 48.5 45.99 21.10 -29.10 95.00 99999.00 100.0 88.2 49.0 44.99 4.30 15.60 71.00 -354.00 100.0 87.5 46.0 43.99 24.60 -5.00 -93.00 99999.00 100.0 72.5 45.8 42.99 -61.70 23.80 -55.00 99999.00 100.0 79.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 39.99 -22.80 -104.70 55.00 247.00 100.0 73.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 08:03:30 4.26 56.99 35.70 -45.60 537.00 140.00 100.0 100.8 78.0 55.99 -7.60 13.10 90.00 -42.00 100.0 163.0 75.8 54.99 6.80 -16.00 129.00 357.00 100.0 188.0 68.5 53.99 13.40 -10.90 34.00 204.00 100.0 173.5 62.0 52.99 -4.60 0.00 -6.00 -210.00 100.0 138.5 60.0 51.99 1.40 -13.70 93.00 -216.00 100.0 122.8 54.8 50.99 -43.30 -24.20 110.00 56.00 100.0 106.5 51.8 49.99 6.30 -30.90 -24.00 -266.00 100.0 113.2 50.2 48.99 -10.50 -11.00 -59.00 -72.00 100.0 106.5 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 46.99 23.00 -29.30 39.00 239.00 100.0 94.8 49.2 45.99 -8.90 7.20 -32.00 -200.00 100.0 91.0 47.8 44.99 36.00 26.70 22.00 211.00 100.0 74.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 41.99 25.80 1.30 -93.00 99999.00 100.0 65.8 45.8 40.99 6.10 -3.60 -82.00 -161.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/04/2002 08:04:00 4.27 56.99 -37.70 -5.20 372.00 170.00 100.0 111.0 80.0 55.99 -14.60 -4.00 48.00 -81.00 100.0 167.5 76.8 54.99 -15.20 -12.10 127.00 232.00 100.0 178.0 68.5 53.99 -7.50 -15.60 55.00 -168.00 100.0 150.8 61.2 52.99 10.20 -43.40 76.00 108.00 100.0 124.5 57.8 51.99 -22.10 -28.40 38.00 -70.00 100.0 114.8 56.0 50.99 -23.00 -7.40 59.00 37.00 100.0 126.8 56.0 49.99 -35.10 -31.60 -58.00 410.00 100.0 90.5 50.8 48.99 11.30 56.80 -36.00 99999.00 100.0 89.2 51.8 47.99 -29.30 38.40 30.00 -174.00 100.0 90.5 48.8 46.99 -50.80 -27.80 -24.00 -355.00 100.0 89.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 44.99 10.60 21.60 11.00 99999.00 100.0 91.0 51.0 43.99 -54.90 15.20 67.00 99999.00 100.0 89.5 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 41.99 47.00 44.50 -164.00 99999.00 100.0 68.5 46.8 40.99 -15.90 -32.90 125.00 99999.00 100.0 96.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 06/04/2002 08:04:30 4.30 56.99 -1.40 -15.30 500.00 268.00 100.0 116.5 79.0 55.99 7.90 -8.00 23.00 -11.00 100.0 166.8 75.2 54.99 -11.20 1.80 104.00 75.00 100.0 175.8 68.5 53.99 8.40 -36.90 35.00 64.00 100.0 132.0 62.5 52.99 15.20 23.20 1.00 224.00 100.0 128.8 65.0 51.99 17.30 -20.60 -19.00 -153.00 100.0 130.2 58.0 50.99 -0.20 13.80 23.00 182.00 100.0 118.8 52.5 49.99 29.80 -2.40 4.00 53.00 100.0 104.2 51.0 48.99 3.20 -19.70 -1.00 -380.00 100.0 98.5 49.0 47.99 -42.10 -13.40 40.00 -159.00 100.0 99.8 49.2 46.99 -31.00 27.30 242.00 99999.00 100.0 70.8 48.2 45.99 -18.40 -49.10 80.00 99999.00 100.0 92.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 43.99 3.00 -16.30 49.00 118.00 100.0 105.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.5 41.99 -29.50 4.30 -23.00 99999.00 100.0 84.8 51.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 39.99 -71.80 -70.30 -164.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 -180.10 -97.60 -135.00 99999.00 100.0 69.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.2 06/04/2002 08:05:00 4.27 56.99 22.00 -6.70 455.00 163.00 100.0 116.5 79.0 55.99 -9.90 -5.50 85.00 -94.00 100.0 164.8 75.5 54.99 9.80 17.00 101.00 113.00 100.0 163.8 69.0 53.99 21.10 -1.50 27.00 -87.00 100.0 149.5 63.2 52.99 -15.40 -25.00 -33.00 401.00 100.0 133.2 59.2 51.99 -11.30 -35.50 19.00 -179.00 100.0 116.2 55.2 50.99 0.90 -36.70 93.00 67.00 100.0 99.8 55.5 49.99 43.30 -28.50 93.00 173.00 100.0 122.5 53.5 48.99 -13.90 -34.50 79.00 50.00 100.0 92.2 49.8 47.99 22.60 -33.60 -42.00 99999.00 100.0 92.5 49.5 46.99 -5.50 7.30 -14.00 329.00 100.0 97.2 48.5 45.99 -91.10 -41.30 23.00 99999.00 100.0 83.2 46.8 44.99 1.10 -25.40 -73.00 233.00 100.0 86.5 47.0 43.99 -10.70 -25.90 138.00 99999.00 100.0 71.8 45.8 42.99 -25.30 -9.60 9.00 -238.00 100.0 96.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 51.2 40.99 8.20 -8.00 -30.00 99999.00 100.0 101.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 35.99 20.10 9.10 119.00 -351.00 100.0 75.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/04/2002 08:05:30 4.28 56.99 47.40 -26.20 464.00 -288.00 100.0 110.8 79.2 55.99 0.20 -18.50 65.00 -24.00 100.0 164.2 75.5 54.99 -20.90 -7.80 36.00 342.00 100.0 171.0 68.0 53.99 -24.20 -3.60 41.00 -168.00 100.0 156.2 61.8 52.99 19.70 -3.20 4.00 -131.00 100.0 134.2 58.2 51.99 18.40 -16.30 155.00 -10.00 100.0 105.2 53.2 50.99 48.80 4.60 28.00 -19.00 100.0 104.5 53.2 49.99 40.40 -10.30 9.00 -281.00 100.0 113.5 51.8 48.99 -18.00 10.40 -64.00 -132.00 100.0 89.2 49.2 47.99 3.00 -13.10 20.00 99999.00 100.0 82.8 48.2 46.99 -67.90 65.10 -184.00 99999.00 100.0 77.2 46.8 45.99 -18.00 9.60 78.00 99999.00 100.0 80.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.2 43.99 29.50 -27.50 100.00 99999.00 100.0 88.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 50.00 -11.50 -48.00 99999.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 51.0 38.99 -30.40 -105.70 309.00 99999.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/04/2002 08:06:00 4.26 56.99 -8.30 -33.60 543.00 256.00 100.0 108.0 78.2 55.99 -25.80 -4.60 16.00 135.00 100.0 161.0 75.2 54.99 -9.70 10.20 76.00 62.00 100.0 176.5 70.0 53.99 14.30 -15.90 39.00 183.00 100.0 154.5 75.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 58.2 51.99 -3.60 4.40 86.00 88.00 100.0 115.0 55.2 50.99 -13.20 49.20 -28.00 56.00 100.0 103.8 52.2 49.99 -10.30 2.80 -17.00 220.00 100.0 98.8 50.5 48.99 -7.00 -7.30 46.00 335.00 100.0 108.5 50.2 47.99 -44.50 18.00 -150.00 99999.00 100.0 96.0 49.0 46.99 9.50 22.30 21.00 172.00 100.0 97.5 49.0 45.99 -24.90 -11.00 107.00 99999.00 100.0 89.2 48.8 44.99 -45.80 1.70 62.00 99999.00 100.0 97.2 48.8 43.99 22.90 -29.50 2.00 -421.00 100.0 79.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 41.99 -37.50 87.00 5.00 99999.00 100.0 78.0 46.0 40.99 48.30 -93.90 181.00 99999.00 100.0 87.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 38.99 -25.60 42.30 -137.00 -86.00 100.0 82.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/04/2002 08:06:30 4.26 56.99 -10.30 -16.60 363.00 594.00 100.0 102.2 82.5 55.99 -7.70 -11.70 74.00 -111.00 100.0 147.8 77.0 54.99 -17.50 -5.10 72.00 121.00 100.0 169.8 68.8 53.99 6.10 -24.30 76.00 -83.00 100.0 151.2 62.0 52.99 24.50 0.50 70.00 -73.00 100.0 148.0 59.2 51.99 0.80 5.60 -6.00 41.00 100.0 123.2 54.8 50.99 22.50 11.90 13.00 347.00 100.0 114.0 52.0 49.99 -33.60 -35.20 42.00 -24.00 100.0 105.5 51.0 48.99 7.40 17.70 32.00 -429.00 100.0 93.5 50.0 47.99 -14.60 -41.20 17.00 99999.00 100.0 88.5 48.2 46.99 5.50 17.80 31.00 99999.00 100.0 79.8 48.2 45.99 -21.80 -7.20 -60.00 -112.00 100.0 100.8 48.2 44.99 -51.80 26.10 -136.00 99999.00 100.0 58.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 41.99 10.30 -39.90 48.00 94.00 100.0 99.5 47.0 40.99 -22.00 -57.60 6.00 99999.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 08:07:00 4.28 56.99 -20.00 5.60 405.00 374.00 100.0 117.0 78.5 55.99 8.50 7.00 73.00 -116.00 100.0 163.5 75.0 54.99 -11.80 -1.50 90.00 155.00 100.0 183.2 68.0 53.99 8.50 -5.40 38.00 16.00 100.0 149.0 62.5 52.99 -15.10 6.50 12.00 -137.00 100.0 145.0 61.5 51.99 7.40 -0.70 76.00 -21.00 100.0 104.8 56.0 50.99 6.60 -13.90 76.00 99999.00 100.0 102.2 53.5 49.99 -33.30 -37.30 65.00 94.00 100.0 99.0 51.0 48.99 -37.10 14.00 -8.00 -195.00 100.0 99.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.8 46.99 2.20 -8.10 20.00 347.00 100.0 121.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 53.8 44.99 -47.50 -72.50 155.00 99999.00 100.0 91.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 40.99 -3.40 -6.40 22.00 99999.00 100.0 74.0 48.8 39.99 -12.70 27.90 98.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 -52.70 -22.80 173.00 99999.00 100.0 66.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 08:07:30 4.27 56.99 -59.40 -52.00 384.00 496.00 100.0 121.8 79.5 55.99 20.60 -2.00 86.00 7.00 100.0 170.8 77.0 54.99 -13.10 14.70 83.00 25.00 100.0 176.8 68.5 53.99 12.30 16.00 68.00 -126.00 100.0 175.2 63.0 52.99 7.00 -11.40 69.00 14.00 100.0 124.2 57.5 51.99 6.80 -13.50 80.00 130.00 100.0 120.8 56.5 50.99 -10.20 14.10 63.00 -19.00 100.0 115.0 54.0 49.99 16.40 -29.20 59.00 4.00 100.0 112.0 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 50.2 47.99 6.90 -21.30 16.00 -239.00 100.0 107.8 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 45.99 3.60 9.80 -29.00 -85.00 100.0 90.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 43.99 -21.00 0.00 124.00 -334.00 100.0 80.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 08:08:00 4.27 56.99 -30.00 -16.30 542.00 357.00 100.0 112.2 78.2 55.99 -4.30 -6.20 61.00 66.00 100.0 167.2 75.8 54.99 8.90 5.10 121.00 55.00 100.0 186.2 69.0 53.99 40.50 -13.40 81.00 71.00 100.0 143.5 62.2 52.99 -20.40 17.50 99.00 93.00 100.0 122.5 61.8 51.99 4.90 12.90 64.00 -105.00 100.0 149.8 59.2 50.99 -9.70 -35.20 154.00 -165.00 100.0 118.2 53.0 49.99 -2.70 -42.80 11.00 335.00 100.0 118.0 50.8 48.99 -17.10 -16.10 4.00 -185.00 100.0 103.8 50.0 47.99 -65.60 78.80 96.00 99999.00 100.0 80.8 52.5 46.99 24.50 15.30 26.00 99999.00 100.0 95.0 50.8 45.99 -19.30 26.10 -70.00 -612.00 100.0 92.2 48.0 44.99 -32.00 32.60 -18.00 99999.00 100.0 80.2 47.0 43.99 6.10 -6.70 75.00 99999.00 100.0 89.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 40.99 45.80 -8.00 36.00 406.00 100.0 92.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/04/2002 08:08:30 4.27 56.99 4.50 4.20 526.00 386.00 100.0 117.0 79.2 55.99 -19.30 -15.10 78.00 -159.00 100.0 168.8 77.0 54.99 -12.60 12.00 80.00 -135.00 100.0 189.2 69.5 53.99 -1.50 7.10 -5.00 -67.00 100.0 149.5 61.2 52.99 11.30 2.90 -84.00 -58.00 100.0 123.8 63.2 51.99 9.40 3.50 -9.00 145.00 100.0 133.5 57.0 50.99 -19.30 21.40 -16.00 118.00 100.0 104.2 53.2 49.99 18.50 24.80 -101.00 310.00 100.0 102.8 52.0 48.99 11.10 12.00 -85.00 70.00 100.0 103.0 51.0 47.99 4.90 -1.40 14.00 -255.00 100.0 102.2 51.5 46.99 -7.00 29.70 0.00 456.00 100.0 97.5 48.5 45.99 -31.70 -25.30 101.00 99999.00 100.0 73.2 47.2 44.99 39.90 -30.80 -207.00 99999.00 100.0 70.2 46.5 43.99 -14.00 6.30 -50.00 99999.00 100.0 92.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 40.99 -31.20 19.00 43.00 241.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/04/2002 08:09:00 4.29 56.99 25.30 27.20 376.00 461.00 100.0 124.2 79.2 55.99 19.90 -7.90 82.00 -93.00 100.0 185.2 76.2 54.99 -6.10 1.50 93.00 60.00 100.0 177.0 68.8 53.99 1.60 -9.10 -29.00 68.00 100.0 155.0 61.2 52.99 -3.70 -28.40 110.00 210.00 100.0 136.8 59.0 51.99 6.50 18.90 0.00 8.00 100.0 129.8 54.8 50.99 -1.80 -16.90 -8.00 99999.00 100.0 106.5 54.0 49.99 36.10 18.90 26.00 -201.00 100.0 117.5 50.8 48.99 11.20 16.50 117.00 10.00 100.0 98.0 50.5 47.99 -29.70 -35.30 32.00 99999.00 100.0 86.0 49.8 46.99 -4.20 -31.10 -24.00 222.00 100.0 102.8 49.0 45.99 -13.40 -24.80 29.00 99999.00 100.0 76.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 40.99 37.80 -19.00 47.00 102.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/04/2002 08:09:30 4.27 56.99 -3.60 -13.60 435.00 201.00 100.0 109.0 79.2 55.99 18.40 9.10 54.00 -48.00 100.0 166.2 81.0 54.99 -13.30 17.60 45.00 23.00 100.0 184.2 72.2 53.99 14.80 9.40 103.00 -37.00 100.0 150.0 65.8 52.99 1.70 -7.80 -14.00 121.00 100.0 134.2 59.2 51.99 -8.20 13.10 -41.00 -86.00 100.0 115.8 54.8 50.99 17.80 -15.50 -58.00 -30.00 100.0 115.5 52.8 49.99 -11.70 -1.40 -24.00 201.00 100.0 113.0 56.0 48.99 -15.00 1.00 195.00 -232.00 100.0 90.0 51.5 47.99 -8.10 22.90 67.00 29.00 100.0 88.2 50.5 46.99 0.80 -20.90 -46.00 40.00 100.0 87.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 42.99 67.50 26.70 29.00 99999.00 100.0 81.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 40.99 -4.00 0.20 4.00 211.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 38.99 24.70 28.80 81.00 99999.00 100.0 81.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 33.99 -23.40 8.70 16.00 -575.00 100.0 73.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 08:10:00 4.28 56.99 -6.50 -0.10 507.00 158.00 100.0 114.0 78.5 55.99 -8.90 -9.40 46.00 -31.00 100.0 167.8 75.0 54.99 -10.30 34.90 24.00 -48.00 100.0 190.5 74.2 53.99 6.60 3.50 -3.00 -171.00 100.0 155.0 63.8 52.99 -15.80 -1.60 -47.00 120.00 100.0 126.8 59.0 51.99 7.50 7.90 18.00 -166.00 100.0 129.8 56.0 50.99 -33.90 -28.70 92.00 241.00 100.0 111.2 53.2 49.99 -5.00 -13.20 56.00 99999.00 100.0 112.0 53.0 48.99 6.60 19.90 3.00 -33.00 100.0 104.5 51.0 47.99 -32.20 -13.10 107.00 -359.00 100.0 98.5 49.2 46.99 -3.00 -25.10 97.00 633.00 100.0 89.5 49.0 45.99 4.10 5.20 -57.00 99999.00 100.0 80.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 41.99 -28.20 -44.70 2.00 99999.00 100.0 81.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 42.10 -58.70 -15.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/04/2002 08:10:30 4.27 56.99 -28.40 -40.70 531.00 279.00 100.0 115.0 79.0 55.99 3.10 -12.00 45.00 17.00 100.0 161.8 76.8 54.99 -12.90 0.20 78.00 72.00 100.0 180.2 68.0 53.99 -1.50 -3.50 24.00 27.00 100.0 146.0 61.8 52.99 -12.20 18.00 -41.00 -160.00 100.0 125.2 57.2 51.99 28.70 17.40 -79.00 116.00 100.0 99.5 55.5 50.99 -22.20 16.70 16.00 81.00 100.0 127.2 55.5 49.99 -33.00 45.40 -79.00 -23.00 100.0 95.0 51.0 48.99 -36.30 66.90 -3.00 -206.00 100.0 101.2 49.8 47.99 8.60 -40.90 9.00 -300.00 100.0 95.0 50.8 46.99 -13.80 14.50 -48.00 116.00 100.0 108.0 52.5 45.99 -47.30 6.30 6.00 99999.00 100.0 101.5 52.2 44.99 -52.20 -4.10 -73.00 99999.00 100.0 71.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 -16.40 -38.10 56.00 254.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 08:11:00 4.29 56.99 -3.80 -56.80 459.00 -141.00 100.0 122.5 79.5 55.99 2.90 1.10 35.00 27.00 100.0 172.8 75.0 54.99 -7.80 5.00 162.00 -128.00 100.0 172.8 67.5 53.99 -62.20 4.60 123.00 -114.00 100.0 154.0 62.0 52.99 -10.50 -18.10 2.00 229.00 100.0 136.8 59.2 51.99 -9.70 10.00 53.00 -134.00 100.0 112.5 55.0 50.99 4.60 3.30 112.00 -30.00 100.0 115.5 59.8 49.99 -42.90 -3.20 -47.00 99999.00 100.0 109.8 53.5 48.99 9.90 -13.70 58.00 -182.00 100.0 102.2 51.0 47.99 44.50 -23.70 44.00 127.00 100.0 99.5 48.8 46.99 9.70 -42.90 -13.00 342.00 100.0 92.0 48.8 45.99 -21.50 -27.10 43.00 351.00 100.0 90.8 48.5 44.99 -1.30 16.20 -132.00 99999.00 100.0 86.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 -24.70 -9.60 164.00 -111.00 100.0 76.5 48.5 41.99 -1.60 0.60 -100.00 99999.00 100.0 91.8 49.0 40.99 7.80 -16.70 -71.00 125.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 -27.30 66.00 -160.00 99999.00 100.0 72.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 06/04/2002 08:11:30 4.28 56.99 -40.10 1.30 506.00 252.00 100.0 116.0 77.8 55.99 -3.20 -16.50 55.00 16.00 100.0 149.8 77.5 54.99 2.40 21.60 76.00 -133.00 100.0 168.2 71.2 53.99 23.40 -3.00 10.00 48.00 100.0 164.2 64.2 52.99 3.40 18.90 30.00 18.00 100.0 143.5 58.0 51.99 -13.30 7.90 46.00 182.00 100.0 112.8 55.5 50.99 27.90 -6.30 6.00 99999.00 100.0 110.0 57.2 49.99 6.70 -15.40 -37.00 205.00 100.0 119.2 53.0 48.99 13.10 -12.80 87.00 104.00 100.0 97.5 49.0 47.99 -27.00 -10.50 9.00 -96.00 100.0 95.2 49.0 46.99 -0.70 3.10 6.00 -359.00 100.0 100.2 48.5 45.99 21.00 -22.40 -28.00 148.00 100.0 89.2 48.2 44.99 -3.30 -18.70 -22.00 -39.00 100.0 83.0 47.2 43.99 -110.40 -2.20 -39.00 99999.00 100.0 80.0 46.2 42.99 -13.20 25.70 196.00 99999.00 100.0 80.2 44.8 41.99 -25.30 -18.90 -87.00 99999.00 100.0 73.5 49.5 40.99 1.80 -34.40 -6.00 -185.00 100.0 97.0 49.0 39.99 0.50 22.80 -40.00 99999.00 100.0 85.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 37.99 24.70 23.80 -109.00 -155.00 100.0 74.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.5 06/04/2002 08:12:00 4.28 56.99 -19.60 7.50 448.00 400.00 100.0 110.8 78.8 55.99 -1.60 -0.20 53.00 -8.00 100.0 170.8 76.0 54.99 -1.40 11.30 43.00 222.00 100.0 171.0 67.2 53.99 1.20 -2.80 52.00 -121.00 100.0 148.5 61.2 52.99 -31.70 -30.10 -8.00 -70.00 100.0 142.0 58.5 51.99 10.70 -6.00 -18.00 -49.00 100.0 127.2 56.5 50.99 -7.50 -13.60 -28.00 -94.00 100.0 112.5 63.8 49.99 9.40 28.90 -37.00 -254.00 100.0 107.5 55.5 48.99 16.80 -28.50 21.00 35.00 100.0 116.2 50.8 47.99 6.70 -63.80 95.00 286.00 100.0 74.0 49.8 46.99 2.70 14.50 8.00 99999.00 100.0 101.0 48.5 45.99 30.50 5.00 -1.00 99999.00 100.0 83.2 46.8 44.99 24.50 -25.30 22.00 99999.00 100.0 74.0 47.2 43.99 -9.70 4.50 -43.00 99999.00 100.0 83.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.5 40.99 12.60 -23.40 44.00 139.00 100.0 89.8 47.5 39.99 -85.20 -0.30 120.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/04/2002 08:12:30 4.28 56.99 -52.20 -11.60 411.00 450.00 100.0 115.0 80.0 55.99 9.60 -5.80 90.00 -21.00 100.0 159.8 78.2 54.99 -4.10 21.40 45.00 63.00 100.0 182.8 69.8 53.99 17.00 -16.90 1.00 -123.00 100.0 143.5 62.2 52.99 5.10 -8.80 21.00 234.00 100.0 125.8 57.2 51.99 19.80 1.80 -26.00 64.00 100.0 131.2 58.0 50.99 -27.00 -1.40 43.00 -126.00 100.0 109.8 53.8 49.99 13.30 -22.20 69.00 -316.00 100.0 109.5 53.2 48.99 -41.00 20.50 33.00 -334.00 100.0 109.8 50.8 47.99 -29.70 8.90 19.00 -370.00 100.0 96.5 49.0 46.99 31.80 -12.00 -110.00 99999.00 100.0 101.8 49.2 45.99 -3.40 -13.50 -10.00 -26.00 100.0 87.0 48.8 44.99 -14.00 -8.80 98.00 99999.00 100.0 88.0 55.0 43.99 12.90 -19.00 -16.00 -289.00 100.0 113.0 50.8 42.99 15.70 -1.00 10.00 67.00 100.0 85.2 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.8 40.99 28.90 20.60 -64.00 -163.00 100.0 97.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/04/2002 08:13:00 4.30 56.99 -23.50 6.10 445.00 237.00 100.0 110.8 78.8 55.99 9.70 -1.10 87.00 -188.00 100.0 175.5 76.8 54.99 11.60 19.80 40.00 134.00 100.0 187.8 68.8 53.99 -2.50 1.40 7.00 54.00 100.0 147.8 62.5 52.99 -14.40 -16.70 -10.00 -201.00 100.0 138.5 63.8 51.99 -8.80 -29.40 -5.00 82.00 100.0 123.0 57.8 50.99 14.90 -26.20 19.00 -116.00 100.0 103.8 53.0 49.99 -14.50 -58.90 26.00 378.00 100.0 112.8 51.8 48.99 -34.50 -5.40 -53.00 99999.00 100.0 91.2 49.2 47.99 36.00 47.60 -111.00 443.00 100.0 86.8 49.2 46.99 -14.70 41.70 -167.00 99999.00 100.0 96.2 48.8 45.99 -14.20 -16.30 41.00 95.00 100.0 89.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 43.99 22.30 13.50 -53.00 254.00 100.0 89.2 46.0 42.99 -34.50 5.10 22.00 99999.00 100.0 72.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 52.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 06/04/2002 08:13:30 4.28 56.99 -10.90 -19.00 501.00 -81.00 100.0 107.8 78.2 55.99 -8.60 -21.00 91.00 -269.00 100.0 156.8 76.0 54.99 -18.10 17.50 90.00 -42.00 100.0 173.8 68.5 53.99 -7.50 2.10 17.00 -53.00 100.0 147.2 61.2 52.99 -10.40 -8.10 13.00 -130.00 100.0 141.2 58.5 51.99 -6.10 14.30 4.00 313.00 100.0 135.2 57.8 50.99 -9.10 -12.00 0.00 -16.00 100.0 117.2 52.8 49.99 -19.90 19.70 -34.00 7.00 100.0 105.0 52.8 48.99 4.50 -19.20 -41.00 10.00 100.0 117.2 51.2 47.99 -54.10 59.20 -94.00 99999.00 100.0 78.8 54.8 46.99 -4.80 7.70 -36.00 -168.00 100.0 100.5 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 44.99 4.30 10.10 -70.00 99999.00 100.0 103.8 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 -31.40 14.80 16.00 99999.00 100.0 67.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 39.99 -29.00 25.80 -53.00 -341.00 100.0 89.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 06/04/2002 08:14:00 4.28 56.99 12.70 -12.40 396.00 553.00 100.0 125.0 81.0 55.99 5.80 11.20 75.00 -146.00 100.0 160.0 79.5 54.99 -13.20 15.60 75.00 177.00 100.0 185.8 69.0 53.99 4.80 -17.10 88.00 -280.00 100.0 164.5 61.8 52.99 -11.70 18.70 -15.00 -454.00 100.0 130.0 56.5 51.99 4.00 -10.00 61.00 76.00 100.0 130.5 54.8 50.99 6.40 26.20 102.00 -35.00 100.0 91.0 52.8 49.99 -13.70 -12.40 56.00 8.00 100.0 117.0 51.8 48.99 -5.90 -35.20 54.00 101.00 100.0 95.8 50.2 47.99 -25.30 -35.30 6.00 53.00 100.0 88.8 49.0 46.99 -41.50 16.10 -50.00 99999.00 100.0 102.2 49.0 45.99 24.10 15.50 -68.00 99999.00 100.0 77.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 43.99 28.50 -7.50 -52.00 -5.00 100.0 87.8 46.2 42.99 -50.30 -9.50 151.00 99999.00 100.0 69.8 46.5 41.99 -1.00 -9.80 10.00 99999.00 100.0 75.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 39.99 17.50 9.80 -126.00 99999.00 100.0 77.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/04/2002 08:14:30 4.28 56.99 -21.50 -16.00 475.00 191.00 100.0 121.0 80.5 55.99 -3.10 -21.00 44.00 51.00 100.0 166.5 76.8 54.99 13.80 1.10 118.00 190.00 100.0 171.0 68.5 53.99 -10.30 -8.70 -7.00 -112.00 100.0 154.0 62.5 52.99 4.60 -11.20 29.00 19.00 100.0 143.0 58.2 51.99 15.30 -44.60 81.00 90.00 100.0 102.2 57.8 50.99 -39.60 -24.40 29.00 239.00 100.0 127.0 54.2 49.99 13.50 -18.20 53.00 -14.00 100.0 105.0 54.0 48.99 11.70 12.50 61.00 99999.00 100.0 76.8 50.5 47.99 -4.60 0.00 -5.00 -242.00 100.0 108.8 49.2 46.99 -43.70 72.50 84.00 99999.00 100.0 77.0 46.5 45.99 -9.70 -2.30 14.00 99999.00 100.0 74.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 43.99 -26.00 -2.20 39.00 99999.00 100.0 84.5 45.5 42.99 2.60 -14.10 24.00 11.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 40.99 19.90 0.30 51.00 66.00 100.0 96.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/04/2002 08:15:00 4.28 56.99 0.50 -21.20 455.00 216.00 100.0 125.2 78.5 55.99 -0.30 4.00 28.00 22.00 100.0 173.0 76.2 54.99 -22.40 -11.80 124.00 49.00 100.0 185.5 68.5 53.99 5.40 26.70 37.00 -146.00 100.0 145.0 63.5 52.99 -13.50 4.50 -83.00 -245.00 100.0 139.0 64.0 51.99 -21.30 4.10 34.00 -45.00 100.0 112.5 54.0 50.99 -9.30 -17.40 -18.00 -240.00 100.0 109.2 52.2 49.99 4.70 -30.50 -9.00 218.00 100.0 93.8 52.0 48.99 9.90 -11.20 60.00 99999.00 100.0 100.5 53.0 47.99 -26.00 -10.50 -122.00 -237.00 100.0 89.5 48.8 46.99 -2.00 20.00 -36.00 99999.00 100.0 86.8 47.8 45.99 -11.90 0.60 -46.00 -37.00 100.0 80.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 40.99 13.80 -14.90 71.00 -286.00 100.0 87.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/04/2002 08:15:30 4.28 56.99 -28.40 18.50 474.00 134.00 100.0 125.8 78.2 55.99 -25.50 22.30 26.00 -200.00 100.0 174.2 76.0 54.99 -6.60 -4.60 74.00 24.00 100.0 174.2 69.0 53.99 -15.30 -12.40 -4.00 -283.00 100.0 147.5 61.2 52.99 -34.50 -40.20 14.00 62.00 100.0 131.2 56.8 51.99 -24.40 -4.10 -22.00 148.00 100.0 131.0 54.8 50.99 29.40 25.60 3.00 -147.00 100.0 115.2 52.8 49.99 16.40 22.20 -99.00 103.00 100.0 107.2 54.2 48.99 -11.20 -2.40 58.00 31.00 100.0 108.8 53.0 47.99 25.00 61.30 134.00 99999.00 100.0 85.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 45.99 15.40 -1.20 -35.00 204.00 100.0 100.5 48.5 44.99 -46.90 2.10 -9.00 99999.00 100.0 75.8 46.5 43.99 28.60 41.30 70.00 99999.00 100.0 61.8 46.0 42.99 -25.10 -20.50 123.00 -1.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.2 40.99 -3.30 -12.20 -90.00 28.00 100.0 116.0 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/04/2002 08:16:00 4.29 56.99 30.70 16.40 516.00 421.00 100.0 129.2 78.8 55.99 -11.80 -9.60 64.00 -104.00 100.0 164.0 75.0 54.99 -14.40 7.20 65.00 150.00 100.0 173.8 68.0 53.99 11.20 14.50 40.00 -140.00 100.0 157.8 61.5 52.99 -12.10 14.60 -116.00 -57.00 100.0 143.2 57.5 51.99 11.20 -46.00 11.00 122.00 100.0 119.5 54.2 50.99 15.90 2.30 0.00 -102.00 100.0 105.8 52.0 49.99 -16.70 -26.10 -59.00 -168.00 100.0 97.8 50.0 48.99 1.50 28.40 17.00 98.00 100.0 105.8 54.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 49.8 46.99 37.40 1.40 -53.00 -30.00 100.0 101.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 44.99 -39.10 -38.30 82.00 -688.00 100.0 82.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 42.99 -2.60 44.90 12.00 -51.00 100.0 85.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 51.40 15.90 48.00 99999.00 100.0 85.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/04/2002 08:16:30 4.25 56.99 -38.50 19.40 416.00 -43.00 100.0 115.8 78.8 55.99 11.40 -3.80 54.00 -236.00 100.0 172.2 74.5 54.99 -11.50 -7.30 66.00 111.00 100.0 175.0 67.8 53.99 32.10 -8.20 41.00 -118.00 100.0 162.8 62.0 52.99 14.30 14.40 -41.00 -220.00 100.0 126.2 57.5 51.99 15.10 -39.70 -14.00 294.00 100.0 115.8 56.8 50.99 -13.00 -30.20 -5.00 258.00 100.0 132.5 55.2 49.99 1.10 -38.50 23.00 72.00 100.0 97.5 51.0 48.99 17.30 -50.00 -8.00 -239.00 100.0 92.8 50.0 47.99 -5.40 -8.10 -31.00 -337.00 100.0 97.5 48.8 46.99 -2.80 -19.10 -71.00 -251.00 100.0 83.2 47.5 45.99 11.80 -28.70 -61.00 135.00 100.0 96.2 46.5 44.99 27.10 -102.50 210.00 99999.00 100.0 77.8 45.5 43.99 -14.20 55.70 -94.00 99999.00 100.0 77.2 45.8 42.99 5.50 29.60 51.00 -32.00 100.0 82.2 47.2 41.99 13.70 -32.00 -83.00 99999.00 100.0 75.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 30.10 -13.40 11.00 99999.00 100.0 97.2 54.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 06/04/2002 08:17:00 4.30 56.99 -12.40 -2.80 490.00 94.00 100.0 107.2 79.0 55.99 -10.70 6.20 37.00 -156.00 100.0 169.2 76.0 54.99 5.90 -2.40 85.00 5.00 100.0 175.5 67.2 53.99 -12.70 -0.20 7.00 -247.00 100.0 159.0 63.0 52.99 -0.50 16.10 -1.00 73.00 100.0 134.5 56.5 51.99 7.20 18.10 8.00 1.00 100.0 126.2 55.0 50.99 31.50 -10.00 -29.00 61.00 100.0 118.0 53.2 49.99 26.90 -27.00 -34.00 -185.00 100.0 86.2 50.8 48.99 33.00 11.40 -108.00 354.00 100.0 109.0 49.8 47.99 -13.10 5.00 18.00 -266.00 100.0 92.5 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 45.99 -29.30 33.70 -110.00 99999.00 100.0 91.2 47.0 44.99 -18.90 -6.40 -29.00 99999.00 100.0 73.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 40.99 -19.50 29.00 -107.00 99999.00 100.0 71.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/04/2002 08:17:30 4.29 56.99 -40.20 -16.00 448.00 473.00 100.0 117.8 77.5 55.99 15.20 1.00 45.00 88.00 100.0 162.0 77.0 54.99 -16.80 -11.60 66.00 202.00 100.0 180.0 68.2 53.99 22.30 -16.70 10.00 349.00 100.0 155.5 63.0 52.99 2.10 -21.20 -77.00 178.00 100.0 113.8 58.2 51.99 10.90 42.00 -87.00 -153.00 100.0 119.0 56.0 50.99 20.90 25.50 -6.00 139.00 100.0 126.0 56.2 49.99 -9.40 -18.20 39.00 214.00 100.0 119.5 55.8 48.99 -37.60 13.00 79.00 203.00 100.0 88.0 50.2 47.99 9.00 13.20 -10.00 133.00 100.0 90.8 48.8 46.99 -22.70 -30.30 81.00 -30.00 100.0 78.8 47.5 45.99 7.50 -29.50 197.00 99999.00 100.0 70.5 47.2 44.99 -26.80 15.40 -14.00 127.00 100.0 85.2 46.5 43.99 48.80 10.80 -122.00 99999.00 100.0 75.5 45.5 42.99 -32.90 -3.50 66.00 99999.00 100.0 64.8 44.2 41.99 -19.70 -32.80 132.00 253.00 100.0 83.0 46.2 40.99 45.40 -0.60 33.00 99999.00 100.0 91.5 47.8 39.99 -8.80 28.10 21.00 -408.00 100.0 74.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 06/04/2002 08:18:00 4.29 56.99 3.00 -12.30 524.00 239.00 100.0 119.2 79.2 55.99 -22.50 34.10 74.00 -102.00 100.0 157.5 74.8 54.99 -28.10 -0.10 117.00 241.00 100.0 175.5 68.8 53.99 -8.20 -10.20 -10.00 -132.00 100.0 156.5 64.8 52.99 -13.50 14.70 21.00 16.00 100.0 126.2 58.5 51.99 15.00 -22.60 79.00 -88.00 100.0 129.5 55.2 50.99 -8.40 3.90 -4.00 -137.00 100.0 111.5 53.2 49.99 -8.70 -63.30 63.00 99999.00 100.0 104.0 57.5 48.99 -26.40 15.50 29.00 99999.00 100.0 98.0 53.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 46.99 8.30 -58.60 -11.00 282.00 100.0 91.0 47.5 45.99 -3.80 2.90 -164.00 -351.00 100.0 98.2 49.8 44.99 -18.70 -57.60 100.00 99999.00 100.0 60.8 46.0 43.99 7.80 -37.20 -39.00 99999.00 100.0 73.2 45.2 42.99 -30.70 24.00 -33.00 99999.00 100.0 74.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 57.0 40.99 -43.30 -7.00 3.00 -396.00 100.0 102.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 08:18:30 4.27 56.99 -5.60 12.60 471.00 65.00 100.0 115.2 78.5 55.99 5.10 19.00 27.00 -78.00 100.0 180.8 75.2 54.99 1.30 8.00 75.00 131.00 100.0 169.0 74.5 53.99 6.70 -9.30 -21.00 -30.00 100.0 164.2 64.0 52.99 -32.30 -5.10 -4.00 -115.00 100.0 129.8 58.0 51.99 -3.40 -11.70 -20.00 177.00 100.0 119.0 56.0 50.99 42.80 5.40 -78.00 124.00 100.0 121.2 57.2 49.99 -1.60 17.60 52.00 99999.00 100.0 104.8 52.2 48.99 -36.50 -22.50 69.00 -74.00 100.0 111.2 50.0 47.99 -0.60 26.40 -185.00 99999.00 100.0 86.5 48.2 46.99 -13.60 -19.40 13.00 99999.00 100.0 80.8 47.0 45.99 -33.50 -37.10 -4.00 99999.00 100.0 76.8 45.8 44.99 -65.70 35.90 6.00 99999.00 100.0 77.2 45.5 43.99 -12.40 17.30 -24.00 370.00 100.0 79.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 40.99 -45.40 -59.00 124.00 99999.00 100.0 91.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 08:19:00 4.27 56.99 6.70 2.60 534.00 -109.00 100.0 112.2 78.2 55.99 -7.10 6.30 78.00 -127.00 100.0 173.5 76.5 54.99 4.80 -3.10 93.00 219.00 100.0 183.0 70.0 53.99 3.90 0.50 -1.00 -14.00 100.0 155.8 62.8 52.99 19.90 -3.60 2.00 172.00 100.0 144.2 57.8 51.99 9.10 -12.30 12.00 180.00 100.0 136.8 54.2 50.99 -16.90 -25.60 42.00 -168.00 100.0 120.2 54.5 49.99 16.00 -25.50 -44.00 -150.00 100.0 103.5 51.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 51.8 47.99 -4.00 -10.00 -63.00 99999.00 100.0 93.0 53.0 46.99 -90.90 32.80 130.00 99999.00 100.0 82.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 44.99 8.00 -20.50 -57.00 99999.00 100.0 78.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 -9.70 -24.20 -27.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 06/04/2002 08:19:30 4.26 56.99 -19.80 -10.10 503.00 99999.00 100.0 98.5 79.5 55.99 -7.30 5.90 42.00 -10.00 100.0 165.2 75.8 54.99 -0.70 -13.60 73.00 53.00 100.0 178.5 69.2 53.99 -9.30 -9.00 115.00 75.00 100.0 158.5 61.8 52.99 -0.30 31.80 42.00 207.00 100.0 147.0 57.2 51.99 -18.70 34.10 -53.00 -128.00 100.0 125.8 54.2 50.99 -10.50 -13.50 -59.00 -333.00 100.0 96.2 52.8 49.99 20.20 -24.10 -107.00 -522.00 100.0 104.8 52.0 48.99 -26.30 -0.50 70.00 99999.00 100.0 98.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 46.99 16.40 -8.50 113.00 83.00 100.0 102.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 44.99 10.90 3.90 66.00 -184.00 100.0 93.0 46.8 43.99 -1.30 -13.00 -98.00 -281.00 100.0 71.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 41.99 -17.80 5.00 63.00 99999.00 100.0 81.5 53.0 40.99 -4.20 -22.20 -66.00 99999.00 100.0 86.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 06/04/2002 08:20:00 4.29 56.99 -5.60 -9.70 471.00 369.00 100.0 116.5 78.5 55.99 10.30 17.10 51.00 -150.00 100.0 176.5 75.0 54.99 -13.40 6.50 68.00 81.00 100.0 192.0 68.0 53.99 -1.10 -7.20 89.00 -91.00 100.0 142.8 60.8 52.99 20.10 2.30 -24.00 -209.00 100.0 127.5 57.0 51.99 -16.20 -13.80 64.00 122.00 100.0 114.2 54.2 50.99 3.30 12.30 -20.00 -528.00 100.0 113.2 53.5 49.99 11.10 1.00 53.00 -238.00 100.0 96.0 50.2 48.99 48.50 -7.30 -100.00 99999.00 100.0 83.5 49.2 47.99 3.50 -13.30 8.00 99999.00 100.0 88.0 49.2 46.99 0.20 18.70 41.00 37.00 100.0 84.0 49.0 45.99 -3.80 -66.00 116.00 99999.00 100.0 83.0 48.0 44.99 20.40 -12.50 39.00 -68.00 100.0 86.2 47.5 43.99 -6.00 -2.10 26.00 99999.00 100.0 85.8 47.5 42.99 -62.30 -19.40 48.00 99999.00 100.0 71.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 13.00 -67.40 61.00 244.00 100.0 85.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 08:20:30 4.27 56.99 -15.60 6.30 510.00 99999.00 100.0 114.2 79.2 55.99 -12.30 -4.30 41.00 89.00 100.0 173.5 74.8 54.99 -8.70 12.80 59.00 38.00 100.0 185.0 69.0 53.99 9.70 -7.00 35.00 248.00 100.0 153.2 61.2 52.99 15.20 -12.80 -13.00 88.00 100.0 136.0 57.5 51.99 -13.00 -16.50 -14.00 -123.00 100.0 120.0 55.8 50.99 -37.50 -36.20 5.00 301.00 100.0 109.0 52.5 49.99 -0.50 -28.10 132.00 317.00 100.0 102.8 49.5 48.99 -41.20 -42.20 46.00 141.00 100.0 100.8 50.5 47.99 -21.60 9.60 -54.00 99999.00 100.0 74.5 47.8 46.99 5.60 -44.00 -57.00 436.00 100.0 83.5 46.5 45.99 -1.40 19.90 -18.00 99999.00 100.0 72.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 41.99 -71.80 -5.80 147.00 99999.00 100.0 72.0 46.0 40.99 -44.50 -40.10 95.00 -101.00 100.0 100.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 -16.50 -22.70 92.00 99999.00 100.0 69.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/04/2002 08:21:00 4.26 56.99 -51.70 51.40 375.00 99999.00 100.0 112.2 82.5 55.99 -6.80 -12.10 39.00 63.00 100.0 160.0 76.5 54.99 -15.50 16.50 86.00 -11.00 100.0 177.0 67.8 53.99 -15.50 1.50 -19.00 -302.00 100.0 170.5 62.0 52.99 -17.00 -27.50 9.00 54.00 100.0 127.0 57.8 51.99 5.80 -2.10 -29.00 -182.00 100.0 115.5 54.5 50.99 -2.50 -19.70 36.00 133.00 100.0 105.5 53.2 49.99 60.20 -5.90 46.00 -128.00 100.0 110.5 51.2 48.99 19.50 -35.80 -24.00 -5.00 100.0 112.8 49.8 47.99 -7.80 8.80 -10.00 -74.00 100.0 98.8 48.5 46.99 3.70 -10.30 -3.00 533.00 100.0 72.2 47.0 45.99 -25.00 -29.00 73.00 99999.00 100.0 69.5 47.0 44.99 -12.20 53.60 -8.00 99999.00 100.0 67.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 41.99 25.20 -109.40 -76.00 99999.00 100.0 81.5 45.8 40.99 0.90 30.70 -40.00 -522.00 100.0 74.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 08:21:30 4.27 56.99 -11.40 6.20 476.00 -29.00 100.0 108.5 79.0 55.99 10.50 -1.90 27.00 -192.00 100.0 170.2 75.0 54.99 6.60 13.00 118.00 -72.00 100.0 189.2 70.0 53.99 -29.10 3.50 -29.00 89.00 100.0 155.5 63.5 52.99 7.60 -2.30 57.00 99999.00 100.0 119.5 58.2 51.99 -17.90 -19.20 84.00 -352.00 100.0 140.0 55.2 50.99 14.60 5.00 -4.00 165.00 100.0 100.5 52.8 49.99 -6.30 5.90 31.00 113.00 100.0 123.8 54.2 48.99 -5.90 -5.10 57.00 -23.00 100.0 94.8 49.8 47.99 -23.20 -38.20 -87.00 99999.00 100.0 72.5 48.8 46.99 9.40 20.30 -87.00 -21.00 100.0 83.5 47.8 45.99 6.00 -4.50 -22.00 99999.00 100.0 89.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 -7.10 78.90 -221.00 99999.00 100.0 77.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 08:22:00 4.26 56.99 -10.50 -7.10 509.00 142.00 100.0 111.8 78.8 55.99 1.50 -8.50 34.00 -101.00 100.0 162.8 78.8 54.99 0.80 2.30 72.00 293.00 100.0 187.0 71.2 53.99 -16.30 -12.10 30.00 -93.00 100.0 152.8 62.0 52.99 6.90 0.50 -62.00 -114.00 100.0 131.8 59.2 51.99 -3.20 -12.70 7.00 241.00 100.0 116.2 55.0 50.99 45.10 -29.40 -41.00 -16.00 100.0 105.2 52.2 49.99 -22.80 3.60 20.00 -11.00 100.0 110.0 51.2 48.99 16.50 10.00 -114.00 193.00 100.0 101.5 52.0 47.99 1.70 -61.60 11.00 99999.00 100.0 94.0 50.5 46.99 37.70 10.80 -5.00 99999.00 100.0 83.5 47.0 45.99 -25.20 3.50 25.00 -183.00 100.0 83.5 48.0 44.99 36.00 0.50 -12.00 -38.00 100.0 90.0 47.2 43.99 -59.30 -40.20 118.00 99999.00 100.0 68.8 45.5 42.99 -19.00 7.80 -68.00 724.00 100.0 74.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 5.70 -29.30 60.00 95.00 100.0 82.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 08:22:30 4.28 56.99 25.20 -8.30 475.00 27.00 100.0 102.2 79.0 55.99 17.60 -7.70 84.00 -43.00 100.0 178.0 76.8 54.99 4.00 0.70 86.00 163.00 100.0 170.0 69.5 53.99 -14.40 0.10 70.00 42.00 100.0 146.8 67.0 52.99 20.90 -12.80 -1.00 306.00 100.0 126.5 58.2 51.99 2.00 -30.70 65.00 49.00 100.0 107.8 55.2 50.99 -7.30 -7.90 58.00 32.00 100.0 115.8 52.5 49.99 -10.20 30.40 -68.00 102.00 100.0 104.5 51.0 48.99 -45.60 -5.00 44.00 152.00 100.0 105.2 49.5 47.99 -0.90 -17.20 -16.00 95.00 100.0 95.0 48.8 46.99 6.10 -16.30 -21.00 137.00 100.0 102.8 49.0 45.99 56.50 -50.60 128.00 99999.00 100.0 73.2 45.5 44.99 -17.20 -0.70 -23.00 99999.00 100.0 81.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 40.99 -6.70 -38.20 12.00 -262.00 100.0 112.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 06/04/2002 08:23:00 4.28 56.99 13.50 -30.40 560.00 99999.00 100.0 110.5 82.2 55.99 -5.10 6.00 31.00 -80.00 100.0 168.0 77.8 54.99 1.90 9.10 92.00 183.00 100.0 169.2 67.2 53.99 8.70 0.50 12.00 0.00 100.0 158.2 62.5 52.99 8.30 16.40 9.00 -108.00 100.0 136.2 58.2 51.99 19.30 -22.50 -67.00 181.00 100.0 122.5 55.2 50.99 -18.40 13.80 -17.00 99999.00 100.0 101.2 52.2 49.99 -30.80 -17.30 -17.00 -295.00 100.0 107.5 50.2 48.99 15.50 -5.70 -61.00 -44.00 100.0 95.0 50.0 47.99 -18.80 3.20 57.00 -242.00 100.0 97.5 48.0 46.99 -2.60 45.20 -72.00 99999.00 100.0 85.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 44.99 -15.30 -2.10 12.00 214.00 100.0 96.2 46.0 43.99 -22.60 -44.10 -23.00 99999.00 100.0 83.2 47.8 42.99 9.20 -35.20 -19.00 -78.00 100.0 73.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 -19.50 -41.40 52.00 99999.00 100.0 77.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/04/2002 08:23:30 4.27 56.99 -40.20 -22.10 418.00 248.00 100.0 116.8 78.5 55.99 7.20 -14.20 46.00 -5.00 100.0 169.2 76.5 54.99 -8.10 18.50 76.00 82.00 100.0 181.0 68.2 53.99 -5.00 9.80 70.00 -56.00 100.0 158.5 61.5 52.99 2.00 -15.10 75.00 94.00 100.0 120.8 56.8 51.99 15.70 18.60 49.00 94.00 100.0 115.8 54.2 50.99 -6.20 -3.00 86.00 41.00 100.0 120.8 54.2 49.99 -31.60 -26.30 13.00 99999.00 100.0 99.5 50.8 48.99 21.10 -13.50 -8.00 200.00 100.0 89.0 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 46.99 7.40 -2.40 18.00 -67.00 100.0 95.2 47.5 45.99 -36.50 -0.60 127.00 -286.00 100.0 89.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 43.99 -0.90 2.90 -61.00 99999.00 100.0 85.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 40.99 22.30 -49.70 94.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/04/2002 08:24:00 4.28 56.99 43.70 11.80 436.00 649.00 100.0 115.5 78.0 55.99 14.90 -3.80 69.00 -255.00 100.0 175.2 74.2 54.99 -23.70 -0.20 51.00 142.00 100.0 165.2 68.2 53.99 -1.90 -4.50 52.00 59.00 100.0 151.2 62.0 52.99 -21.40 -24.40 -44.00 91.00 100.0 123.5 57.2 51.99 -6.20 1.40 -9.00 201.00 100.0 138.2 57.2 50.99 37.80 33.20 30.00 -87.00 100.0 105.5 52.0 49.99 -31.30 29.20 -47.00 99999.00 100.0 105.8 50.2 48.99 -5.30 -19.50 121.00 99999.00 100.0 93.2 51.0 47.99 3.00 -22.00 27.00 290.00 100.0 92.0 49.0 46.99 -19.60 22.10 48.00 -145.00 100.0 83.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 44.99 -0.10 -84.70 81.00 99999.00 100.0 72.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 42.99 46.70 -104.10 144.00 99999.00 100.0 70.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 -26.60 -13.20 -117.00 265.00 100.0 103.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 24.00 -9.00 119.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 35.99 -9.10 -17.00 30.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 06/04/2002 08:24:30 4.26 56.99 -24.50 -17.60 521.00 163.00 100.0 128.5 78.2 55.99 -15.00 -3.90 43.00 -141.00 100.0 176.2 76.8 54.99 -11.10 19.70 55.00 103.00 100.0 181.8 70.5 53.99 -5.70 -9.50 26.00 104.00 100.0 150.5 61.5 52.99 7.70 0.70 -21.00 -271.00 100.0 135.8 56.8 51.99 -11.80 -27.50 29.00 50.00 100.0 116.0 56.0 50.99 -16.90 13.60 -54.00 -92.00 100.0 118.8 57.8 49.99 3.90 -9.60 -111.00 99999.00 100.0 86.8 51.0 48.99 7.40 4.30 82.00 -206.00 100.0 97.8 52.0 47.99 -48.00 -34.50 132.00 99999.00 100.0 110.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 45.99 -13.70 2.70 -97.00 -125.00 100.0 92.8 54.0 44.99 -16.40 -45.20 217.00 99999.00 100.0 73.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 42.99 0.50 -81.20 84.00 99999.00 100.0 65.5 45.0 41.99 93.90 -51.10 -123.00 99999.00 100.0 69.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 06/04/2002 08:25:00 4.27 56.99 -21.80 -53.20 482.00 147.00 100.0 112.0 78.8 55.99 -14.70 -8.40 54.00 -60.00 100.0 180.2 78.5 54.99 -12.90 11.70 93.00 38.00 100.0 160.8 68.2 53.99 -7.50 1.80 6.00 233.00 100.0 149.5 62.5 52.99 -0.90 35.40 -9.00 -137.00 100.0 138.0 59.5 51.99 -10.40 18.20 4.00 -129.00 100.0 107.2 54.5 50.99 20.60 -17.40 -5.00 196.00 100.0 105.5 51.5 49.99 -17.90 -62.90 -60.00 -65.00 100.0 113.2 52.2 48.99 6.50 -22.80 -20.00 187.00 100.0 110.5 52.2 47.99 6.10 -10.90 4.00 302.00 100.0 100.2 59.8 46.99 -12.10 19.00 -165.00 234.00 100.0 74.8 47.8 45.99 46.20 -49.80 -170.00 99999.00 100.0 79.2 46.2 44.99 -44.70 -21.10 82.00 99999.00 100.0 91.5 47.2 43.99 -28.70 40.30 40.00 99999.00 100.0 95.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 40.99 -14.90 19.00 -2.00 -51.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 38.99 -26.80 -68.00 110.00 99999.00 100.0 72.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/04/2002 08:25:30 4.26 56.99 -2.20 -10.60 542.00 185.00 100.0 117.5 78.8 55.99 11.30 2.10 9.00 -147.00 100.0 166.8 77.2 54.99 -13.30 14.40 62.00 179.00 100.0 181.0 68.5 53.99 -3.40 5.60 2.00 -121.00 100.0 145.5 62.8 52.99 22.10 -14.30 -38.00 81.00 100.0 128.5 59.0 51.99 -25.70 26.10 -34.00 56.00 100.0 129.5 55.2 50.99 -32.90 27.00 -48.00 9.00 100.0 98.8 52.8 49.99 -16.00 -33.10 65.00 47.00 100.0 90.8 50.2 48.99 -16.10 -32.30 88.00 -78.00 100.0 95.2 51.8 47.99 10.50 2.30 104.00 437.00 100.0 99.0 49.5 46.99 3.90 -18.60 -15.00 -175.00 100.0 88.2 48.0 45.99 -54.00 16.60 -7.00 34.00 100.0 81.0 47.0 44.99 -0.80 -16.60 -62.00 39.00 100.0 72.5 50.0 43.99 22.90 -6.70 45.00 99999.00 100.0 85.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 41.99 -53.70 56.60 -116.00 99999.00 100.0 66.8 46.8 40.99 17.40 -0.80 -94.00 -422.00 100.0 94.0 48.8 39.99 -31.00 31.50 16.00 -104.00 100.0 80.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/04/2002 08:26:00 4.26 56.99 -22.70 -11.50 483.00 470.00 100.0 110.0 79.5 55.99 -16.10 -8.10 129.00 -221.00 100.0 168.0 75.2 54.99 -15.50 3.20 108.00 253.00 100.0 184.5 67.8 53.99 16.40 -17.80 34.00 52.00 100.0 144.5 61.2 52.99 24.60 -20.20 49.00 -59.00 100.0 139.0 56.2 51.99 24.60 45.10 -123.00 99999.00 100.0 102.5 54.0 50.99 5.70 -23.30 -59.00 120.00 100.0 101.8 53.5 49.99 -10.10 -5.60 60.00 -16.00 100.0 91.8 51.2 48.99 6.70 32.80 13.00 -404.00 100.0 98.2 50.5 47.99 -2.20 23.70 -12.00 -473.00 100.0 75.0 49.5 46.99 67.30 -20.80 -65.00 99999.00 100.0 81.5 47.2 45.99 39.50 -96.10 206.00 99999.00 100.0 79.0 47.8 44.99 30.40 3.00 -107.00 99999.00 100.0 90.8 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 41.99 50.10 28.10 5.00 99999.00 100.0 69.8 46.0 40.99 26.20 -37.80 93.00 -99.00 100.0 93.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/04/2002 08:26:30 4.28 56.99 -15.00 37.10 499.00 -56.00 100.0 115.0 78.2 55.99 3.10 -10.40 42.00 -48.00 100.0 164.5 75.0 54.99 -5.80 19.60 49.00 204.00 100.0 172.2 69.2 53.99 16.70 -2.00 -8.00 193.00 100.0 133.2 64.5 52.99 -31.10 -0.20 38.00 74.00 100.0 141.0 59.8 51.99 -19.50 9.90 20.00 102.00 100.0 125.8 55.0 50.99 18.50 73.70 33.00 -101.00 100.0 95.5 55.5 49.99 -64.40 11.80 182.00 99999.00 100.0 110.5 53.5 48.99 -26.50 23.30 23.00 -156.00 100.0 105.5 48.5 47.99 20.80 -7.00 47.00 99999.00 100.0 83.8 50.5 46.99 -27.10 12.30 -11.00 99999.00 100.0 111.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 44.99 16.10 26.80 78.00 99999.00 100.0 94.2 46.8 43.99 10.30 67.00 -60.00 99999.00 100.0 79.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 40.99 28.70 -33.50 -80.00 99999.00 100.0 79.8 47.2 39.99 23.90 -15.90 -51.00 99999.00 100.0 74.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 35.99 5.10 1.30 -57.00 99999.00 100.0 72.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/04/2002 08:27:00 4.27 56.99 -38.70 -13.60 524.00 335.00 100.0 107.0 77.8 55.99 2.50 9.60 29.00 10.00 100.0 177.0 75.8 54.99 -33.00 0.40 65.00 173.00 100.0 169.8 70.2 53.99 8.00 3.70 35.00 64.00 100.0 165.8 64.5 52.99 23.10 -1.10 -26.00 106.00 100.0 136.8 59.5 51.99 -37.60 28.30 -16.00 -388.00 100.0 98.2 54.0 50.99 -2.40 -27.40 -23.00 -30.00 100.0 117.2 53.0 49.99 -22.80 -17.60 157.00 -80.00 100.0 113.0 52.2 48.99 40.80 -4.80 2.00 99999.00 100.0 98.5 49.0 47.99 17.50 -3.10 19.00 -350.00 100.0 90.0 50.0 46.99 9.30 -31.20 98.00 99999.00 100.0 89.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 44.99 16.90 -16.10 -75.00 -380.00 100.0 91.5 46.0 43.99 -21.50 -51.10 38.00 99999.00 100.0 78.8 46.5 42.99 -17.20 -59.40 93.00 99999.00 100.0 80.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 9.30 24.20 78.00 -289.00 100.0 87.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 24.30 -5.60 82.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 08:27:30 4.26 56.99 -23.40 -0.20 521.00 136.00 100.0 115.2 79.5 55.99 22.50 -12.20 96.00 -55.00 100.0 170.5 77.0 54.99 0.90 -2.10 69.00 92.00 100.0 163.8 71.0 53.99 20.30 9.20 74.00 -51.00 100.0 150.5 63.5 52.99 -5.90 -39.80 48.00 -36.00 100.0 127.8 57.0 51.99 24.70 8.00 -47.00 -147.00 100.0 122.5 55.0 50.99 0.50 -9.10 -49.00 -36.00 100.0 118.2 52.2 49.99 -36.80 -10.90 -35.00 -78.00 100.0 100.2 51.0 48.99 35.60 -57.60 19.00 125.00 100.0 94.2 48.5 47.99 -4.40 -25.80 -46.00 105.00 100.0 89.8 49.0 46.99 -53.40 11.90 37.00 -48.00 100.0 89.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 44.99 30.90 26.80 9.00 99999.00 100.0 89.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 42.99 -32.70 -5.90 68.00 99999.00 100.0 84.5 46.5 41.99 -57.00 -67.60 137.00 99999.00 100.0 74.0 45.8 40.99 23.80 -6.30 45.00 185.00 100.0 92.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 08:28:00 4.29 56.99 -36.80 -14.30 433.00 335.00 100.0 120.0 78.2 55.99 17.90 -13.60 101.00 -25.00 100.0 164.5 74.5 54.99 -8.80 -2.90 79.00 68.00 100.0 184.5 67.0 53.99 -19.50 -14.90 48.00 195.00 100.0 158.8 62.0 52.99 -26.90 19.80 -25.00 -267.00 100.0 132.8 58.5 51.99 -31.20 26.00 76.00 -448.00 100.0 130.5 58.2 50.99 9.10 -13.20 90.00 158.00 100.0 113.5 54.8 49.99 -10.40 24.80 33.00 -99.00 100.0 109.8 51.8 48.99 -5.10 3.80 30.00 235.00 100.0 95.8 48.8 47.99 48.00 -0.80 112.00 99999.00 100.0 63.5 48.5 46.99 -18.70 16.60 18.00 -634.00 100.0 102.0 48.8 45.99 51.60 23.10 -31.00 480.00 100.0 79.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 43.99 -35.30 -6.60 51.00 99999.00 100.0 79.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 40.99 20.00 -21.80 -15.00 393.00 100.0 106.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/04/2002 08:28:30 4.28 56.99 -55.40 -54.70 442.00 -215.00 100.0 105.0 79.5 55.99 -1.10 -11.30 17.00 -74.00 100.0 167.2 74.8 54.99 -7.10 10.20 68.00 131.00 100.0 180.5 68.0 53.99 -15.00 -5.00 -7.00 216.00 100.0 161.5 66.0 52.99 0.80 22.40 16.00 -81.00 100.0 134.2 57.2 51.99 -13.50 -2.80 96.00 99999.00 100.0 113.8 55.0 50.99 -2.70 -22.20 17.00 390.00 100.0 114.8 52.5 49.99 32.00 -5.80 -31.00 63.00 100.0 122.8 52.8 48.99 -17.20 30.60 -64.00 95.00 100.0 107.2 50.8 47.99 33.80 -29.70 125.00 99999.00 100.0 82.2 51.2 46.99 27.60 6.70 -55.00 99999.00 100.0 123.0 61.5 45.99 -54.90 29.50 -227.00 10.00 100.0 74.5 47.8 44.99 41.10 33.20 -59.00 -272.00 100.0 76.8 47.2 43.99 55.10 33.40 -55.00 99999.00 100.0 76.2 46.8 42.99 -32.60 7.70 -40.00 99999.00 100.0 83.0 46.5 41.99 40.30 -33.10 33.00 99999.00 100.0 71.5 50.5 40.99 28.30 -19.90 -35.00 -219.00 100.0 120.8 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 32.99 9.50 45.20 -79.00 99999.00 100.0 77.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 08:29:00 4.27 56.99 15.30 -16.50 458.00 97.00 100.0 118.0 78.8 55.99 11.30 -10.30 108.00 50.00 100.0 174.0 76.5 54.99 -35.20 0.60 69.00 69.00 100.0 183.2 68.0 53.99 2.30 -7.30 -5.00 -116.00 100.0 156.0 64.2 52.99 -26.60 12.60 -36.00 -71.00 100.0 133.8 57.0 51.99 -7.30 -24.10 61.00 131.00 100.0 116.8 55.8 50.99 13.40 1.60 -52.00 -74.00 100.0 146.0 54.2 49.99 21.70 12.90 -58.00 305.00 100.0 86.5 51.5 48.99 -1.90 21.10 -24.00 85.00 100.0 107.5 52.8 47.99 -47.80 54.90 -42.00 355.00 100.0 90.0 48.8 46.99 7.60 -5.20 -53.00 213.00 100.0 93.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 44.99 56.00 33.10 -47.00 99999.00 100.0 93.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 53.5 40.99 28.40 48.60 113.00 127.00 100.0 112.0 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.2 38.99 -39.50 -58.60 124.00 99999.00 100.0 72.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 06/04/2002 08:29:30 4.27 56.99 4.90 -8.70 469.00 76.00 100.0 122.0 78.5 55.99 7.20 -6.80 77.00 -66.00 100.0 180.2 76.0 54.99 -6.90 4.70 108.00 99.00 100.0 186.5 69.2 53.99 -27.40 -22.30 -23.00 60.00 100.0 151.8 62.2 52.99 -8.60 4.90 59.00 -90.00 100.0 147.5 63.0 51.99 2.80 -2.80 -18.00 -68.00 100.0 118.8 55.0 50.99 -12.40 40.70 7.00 -317.00 100.0 118.5 50.8 49.99 20.40 1.30 -43.00 121.00 100.0 103.0 49.5 48.99 -5.20 12.20 -69.00 -233.00 100.0 107.0 50.8 47.99 -3.20 -17.90 -53.00 99999.00 100.0 92.8 48.8 46.99 19.50 -20.30 -35.00 121.00 100.0 83.0 48.2 45.99 24.70 -19.60 -19.00 99999.00 100.0 88.8 46.8 44.99 -39.90 25.00 70.00 -171.00 100.0 83.0 46.2 43.99 -67.20 25.50 -1.00 99999.00 100.0 69.5 46.8 42.99 18.40 -1.80 -121.00 99999.00 100.0 82.5 46.0 41.99 -1.30 -14.80 29.00 99999.00 100.0 72.0 46.2 40.99 -8.30 -56.40 19.00 -70.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 08:30:00 4.27 56.99 -30.40 -1.80 502.00 206.00 100.0 114.8 81.2 55.99 -7.90 -3.80 65.00 -53.00 100.0 171.5 77.2 54.99 -0.70 11.30 70.00 173.00 100.0 181.2 68.0 53.99 -22.70 -18.00 7.00 -51.00 100.0 154.5 62.5 52.99 -11.80 -6.40 -4.00 16.00 100.0 137.8 57.8 51.99 -1.40 -2.20 61.00 32.00 100.0 119.8 55.8 50.99 17.20 -21.40 39.00 -84.00 100.0 103.0 54.5 49.99 -9.10 -10.70 37.00 -242.00 100.0 114.8 52.2 48.99 -9.70 56.20 -48.00 1.00 100.0 85.0 51.5 47.99 -5.70 -3.70 10.00 310.00 100.0 121.5 55.8 46.99 12.40 13.30 -22.00 -101.00 100.0 82.2 48.8 45.99 72.60 -5.70 -65.00 99999.00 100.0 89.2 47.8 44.99 -4.70 3.40 -83.00 99999.00 100.0 80.2 46.2 43.99 -19.90 -20.20 -47.00 99999.00 100.0 82.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 40.99 -47.50 3.20 40.00 99999.00 100.0 85.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 08:30:30 4.27 56.99 -11.10 13.90 520.00 -120.00 100.0 108.8 78.0 55.99 -5.20 13.90 52.00 -116.00 100.0 170.2 75.0 54.99 -1.00 -1.00 109.00 -10.00 100.0 181.5 67.2 53.99 22.10 -19.70 14.00 -58.00 100.0 156.5 70.8 52.99 5.20 -2.00 -27.00 157.00 100.0 114.5 62.2 51.99 4.00 5.30 -5.00 354.00 100.0 126.5 55.0 50.99 29.50 6.70 12.00 78.00 100.0 115.2 52.2 49.99 -14.00 -9.60 -29.00 99999.00 100.0 94.2 51.0 48.99 -23.30 -0.10 67.00 -2.00 100.0 97.8 50.0 47.99 -11.00 -11.70 9.00 -22.00 100.0 109.5 50.8 46.99 18.40 -6.00 56.00 99999.00 100.0 81.8 48.0 45.99 -46.20 44.10 35.00 99999.00 100.0 82.2 47.0 44.99 34.70 27.10 51.00 99999.00 100.0 80.8 48.0 43.99 -0.40 -9.30 -62.00 -198.00 100.0 81.0 46.5 42.99 33.90 -9.70 16.00 99999.00 100.0 71.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 40.99 8.70 -2.10 134.00 99999.00 100.0 75.8 46.5 39.99 -23.80 -34.30 152.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 -6.10 -68.40 195.00 99999.00 100.0 72.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/04/2002 08:31:00 4.28 56.99 -42.50 -26.20 361.00 349.00 100.0 120.8 80.5 55.99 11.70 -2.00 19.00 -112.00 100.0 171.5 75.0 54.99 -2.90 -6.40 70.00 325.00 100.0 186.0 68.8 53.99 22.70 -23.80 24.00 130.00 100.0 143.8 61.0 52.99 -14.80 -1.00 6.00 -10.00 100.0 126.8 57.0 51.99 -36.40 9.90 10.00 -299.00 100.0 110.5 53.5 50.99 8.00 -20.00 24.00 -101.00 100.0 113.5 55.0 49.99 35.10 -29.20 -2.00 99999.00 100.0 79.5 51.2 48.99 0.00 -22.70 -23.00 -171.00 100.0 129.0 52.0 47.99 -5.40 -22.60 85.00 39.00 100.0 80.5 48.5 46.99 -8.50 -17.40 -75.00 -315.00 100.0 87.5 47.5 45.99 46.90 -15.40 -123.00 99999.00 100.0 88.8 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 42.99 -13.30 -21.20 65.00 -217.00 100.0 84.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 08:31:30 4.25 56.99 -63.80 3.40 571.00 191.00 100.0 100.5 80.5 55.99 12.50 -7.90 6.00 -41.00 100.0 160.8 77.2 54.99 12.60 7.80 96.00 171.00 100.0 193.2 68.0 53.99 24.70 -10.60 -12.00 92.00 100.0 159.5 62.5 52.99 -33.70 6.80 6.00 -187.00 100.0 137.8 57.2 51.99 31.70 -18.70 -19.00 -76.00 100.0 113.5 55.0 50.99 -21.70 -3.20 -24.00 29.00 100.0 95.5 51.8 49.99 -34.50 1.10 29.00 22.00 100.0 96.5 50.5 48.99 -15.70 -34.50 -32.00 61.00 100.0 97.8 50.0 47.99 -29.90 -28.20 31.00 -398.00 100.0 90.2 48.0 46.99 -6.60 -11.50 -21.00 133.00 100.0 99.0 49.5 45.99 40.10 27.40 41.00 99999.00 100.0 83.5 49.0 44.99 -43.80 -28.20 84.00 -529.00 100.0 82.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 42.99 -8.20 -35.10 -11.00 99999.00 100.0 70.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 40.99 34.10 -0.10 -42.00 -3.00 100.0 87.2 50.8 39.99 25.60 -10.20 -48.00 99999.00 100.0 106.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/04/2002 08:32:00 4.27 56.99 -18.00 -16.00 542.00 -75.00 100.0 109.0 78.5 55.99 -10.30 -6.90 101.00 -87.00 100.0 168.0 82.0 54.99 17.60 -2.10 60.00 241.00 100.0 176.8 69.5 53.99 -8.80 -5.60 -44.00 62.00 100.0 146.2 62.2 52.99 -0.20 -13.40 -11.00 -144.00 100.0 130.5 57.2 51.99 14.40 -28.50 49.00 163.00 100.0 118.2 55.2 50.99 21.30 0.90 2.00 -140.00 100.0 119.8 52.8 49.99 -1.50 -40.60 4.00 99999.00 100.0 90.2 52.0 48.99 -22.20 -4.00 21.00 -255.00 100.0 99.0 49.5 47.99 -3.60 -48.60 25.00 -441.00 100.0 84.2 48.8 46.99 -30.30 71.20 -138.00 99999.00 100.0 97.2 48.8 45.99 -43.00 22.00 -11.00 -503.00 100.0 88.5 47.0 44.99 109.00 20.00 131.00 99999.00 100.0 74.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 41.99 -14.00 -88.50 11.00 99999.00 100.0 73.5 46.2 40.99 -21.30 -43.60 -13.00 99999.00 100.0 95.0 48.2 39.99 -27.30 78.80 79.00 99999.00 100.0 81.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/04/2002 08:32:30 4.29 56.99 -2.40 41.90 466.00 -433.00 100.0 123.0 82.8 55.99 -8.20 4.30 20.00 -64.00 100.0 167.2 77.0 54.99 -14.50 -2.00 117.00 116.00 100.0 165.0 67.5 53.99 -10.10 13.30 27.00 -45.00 100.0 166.2 61.8 52.99 22.90 -19.30 -17.00 25.00 100.0 141.0 57.2 51.99 -21.00 -4.70 11.00 -185.00 100.0 120.8 54.5 50.99 -35.80 18.10 39.00 -20.00 100.0 104.2 53.2 49.99 -28.10 13.10 -81.00 224.00 100.0 102.2 50.5 48.99 -54.10 34.90 177.00 99999.00 100.0 79.2 49.0 47.99 14.30 -5.00 18.00 -236.00 100.0 106.2 50.2 46.99 -11.80 12.60 -15.00 -168.00 100.0 105.5 49.5 45.99 -3.10 6.70 127.00 -71.00 100.0 88.8 47.2 44.99 48.00 47.90 -33.00 99999.00 100.0 78.8 45.2 43.99 33.40 36.20 -100.00 99999.00 100.0 75.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 40.99 3.70 -10.20 65.00 -99.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/04/2002 08:33:00 4.28 56.99 -25.20 5.90 432.00 -273.00 100.0 102.2 78.2 55.99 8.40 -6.20 91.00 -205.00 100.0 161.0 75.2 54.99 0.60 15.30 91.00 83.00 100.0 178.0 67.5 53.99 10.40 12.20 43.00 -494.00 100.0 144.2 61.2 52.99 -10.30 -20.90 -81.00 179.00 100.0 144.5 56.8 51.99 20.30 13.40 37.00 -81.00 100.0 134.8 54.0 50.99 10.40 -11.50 9.00 112.00 100.0 108.5 53.2 49.99 -23.40 -7.60 -39.00 -375.00 100.0 115.0 53.8 48.99 -40.60 4.10 80.00 99999.00 100.0 107.8 52.5 47.99 -17.20 -43.90 86.00 184.00 100.0 99.2 49.2 46.99 1.40 18.30 35.00 99999.00 100.0 83.2 48.8 45.99 -0.40 7.00 -15.00 -73.00 100.0 107.2 47.5 44.99 -3.30 -16.70 53.00 -423.00 100.0 76.0 46.0 43.99 4.30 2.40 -55.00 11.00 100.0 83.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 38.99 -14.90 -4.20 -64.00 99999.00 100.0 69.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/04/2002 08:33:30 4.27 56.99 -47.30 -5.50 445.00 518.00 100.0 130.2 85.0 55.99 -8.40 -7.00 59.00 -72.00 100.0 158.5 76.5 54.99 -3.10 3.50 55.00 266.00 100.0 173.2 69.0 53.99 -14.70 -37.40 50.00 25.00 100.0 153.0 61.5 52.99 -13.90 7.30 32.00 -211.00 100.0 122.0 57.5 51.99 -1.00 -15.50 58.00 -30.00 100.0 120.5 54.5 50.99 -7.40 1.70 -56.00 -144.00 100.0 121.8 52.2 49.99 37.10 4.30 -5.00 260.00 100.0 96.5 50.0 48.99 0.00 3.50 -119.00 -454.00 100.0 99.8 50.0 47.99 -23.60 -5.60 25.00 -2.00 100.0 92.2 47.8 46.99 -19.70 -7.60 2.00 99999.00 100.0 87.5 48.0 45.99 -9.90 -3.70 64.00 296.00 100.0 94.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 43.99 0.50 12.90 -87.00 99999.00 100.0 84.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 41.99 54.20 -25.30 81.00 99999.00 100.0 78.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 61.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 2.10 -40.90 114.00 99999.00 100.0 67.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/04/2002 08:34:00 4.27 56.99 -2.50 -0.50 480.00 455.00 100.0 120.5 79.0 55.99 -10.00 -4.80 43.00 -52.00 100.0 162.0 75.0 54.99 -7.10 21.50 55.00 -42.00 100.0 179.5 68.0 53.99 -26.20 -5.90 35.00 -220.00 100.0 152.8 62.2 52.99 -15.00 20.20 -18.00 -20.00 100.0 135.2 57.0 51.99 14.30 10.50 34.00 53.00 100.0 121.5 54.5 50.99 8.30 13.20 17.00 -43.00 100.0 125.5 54.0 49.99 -18.60 -6.50 -62.00 184.00 100.0 90.0 51.0 48.99 21.60 19.00 -27.00 -246.00 100.0 97.5 50.2 47.99 13.90 -15.40 70.00 -40.00 100.0 111.5 49.5 46.99 -18.70 -84.30 173.00 99999.00 100.0 73.2 46.8 45.99 -22.20 22.90 54.00 99999.00 100.0 77.8 46.8 44.99 -27.80 0.40 150.00 99999.00 100.0 79.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.8 41.99 -60.00 44.70 130.00 99999.00 100.0 97.5 47.5 40.99 20.00 6.90 -94.00 -7.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 08:34:30 4.28 56.99 6.50 -3.30 548.00 174.00 100.0 115.8 77.8 55.99 11.00 0.10 6.00 8.00 100.0 175.8 75.5 54.99 -0.70 -3.30 91.00 275.00 100.0 188.8 69.0 53.99 1.90 -0.40 -22.00 -103.00 100.0 153.2 62.2 52.99 -32.90 -6.00 74.00 -126.00 100.0 142.0 58.8 51.99 -5.40 -28.90 7.00 257.00 100.0 109.0 55.8 50.99 10.80 25.30 46.00 -59.00 100.0 105.5 61.2 49.99 -33.30 -14.80 59.00 99999.00 100.0 144.5 63.2 48.99 12.00 25.40 -7.00 165.00 100.0 103.5 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 128.5 67.0 45.99 -24.80 5.20 8.00 -144.00 100.0 109.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 40.99 -6.90 -9.40 39.00 110.00 100.0 99.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/04/2002 08:35:00 4.25 56.99 -21.00 20.20 481.00 126.00 100.0 114.2 79.8 55.99 -13.10 0.80 70.00 -227.00 100.0 181.5 75.8 54.99 27.00 9.10 116.00 14.00 100.0 177.8 68.2 53.99 -13.20 -10.50 52.00 -52.00 100.0 163.0 61.2 52.99 13.90 21.90 38.00 -240.00 100.0 124.5 58.0 51.99 -29.70 -13.20 89.00 -165.00 100.0 125.0 54.8 50.99 6.90 46.30 19.00 65.00 100.0 103.8 51.5 49.99 -13.60 -22.70 89.00 332.00 100.0 93.2 51.0 48.99 4.00 6.70 64.00 -24.00 100.0 105.8 49.2 47.99 -11.00 4.70 -35.00 129.00 100.0 102.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 45.99 -7.70 9.20 -17.00 -144.00 100.0 109.2 50.2 44.99 -24.20 49.40 89.00 145.00 100.0 87.0 46.5 43.99 12.00 22.00 0.00 -93.00 100.0 89.5 46.0 42.99 21.30 3.90 -7.00 152.00 100.0 81.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 40.99 -9.60 -15.80 -25.00 99999.00 100.0 89.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 08:35:30 4.27 56.99 6.90 9.10 442.00 221.00 100.0 109.5 78.8 55.99 9.60 -13.70 60.00 -142.00 100.0 173.5 75.0 54.99 -11.90 -5.90 103.00 67.00 100.0 191.5 68.2 53.99 -23.80 15.30 -43.00 33.00 100.0 156.2 62.5 52.99 -14.00 8.60 -6.00 -119.00 100.0 152.5 57.5 51.99 -0.10 -9.80 20.00 38.00 100.0 119.5 55.8 50.99 -7.70 -30.20 76.00 189.00 100.0 100.8 53.5 49.99 14.80 44.40 -80.00 -763.00 100.0 104.5 49.8 48.99 2.30 25.70 131.00 99999.00 100.0 86.8 49.2 47.99 32.10 -72.40 -150.00 99999.00 100.0 81.2 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.0 45.99 -13.50 -67.00 108.00 99999.00 100.0 84.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 43.99 -27.90 -28.60 44.00 99999.00 100.0 90.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 0.80 13.40 -28.00 -194.00 100.0 98.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 38.99 -44.70 -45.40 -99.00 99999.00 100.0 71.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 54.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/04/2002 08:36:00 4.27 56.99 -25.80 25.70 444.00 122.00 100.0 120.8 80.0 55.99 15.20 -19.80 26.00 -90.00 100.0 164.8 78.2 54.99 12.10 -7.90 52.00 -4.00 100.0 171.5 72.2 53.99 15.60 -14.10 71.00 92.00 100.0 162.0 62.8 52.99 9.50 5.30 -20.00 -170.00 100.0 140.5 57.8 51.99 -3.40 13.30 74.00 148.00 100.0 122.5 55.8 50.99 -35.60 3.50 15.00 -185.00 100.0 118.8 53.8 49.99 7.60 -15.20 8.00 -45.00 100.0 103.2 51.5 48.99 4.10 -22.20 -107.00 -265.00 100.0 79.2 50.2 47.99 -18.40 -9.60 -77.00 99999.00 100.0 100.5 49.0 46.99 -23.00 -51.00 -27.00 -61.00 100.0 79.5 47.8 45.99 -47.90 -38.80 13.00 -390.00 100.0 90.8 48.0 44.99 5.70 -6.90 -113.00 -501.00 100.0 72.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 42.99 -4.80 -27.00 -16.00 108.00 100.0 92.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 -17.60 35.70 22.00 99999.00 100.0 91.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 38.99 -28.20 -6.70 4.00 99999.00 100.0 78.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 08:36:30 4.28 56.99 3.30 8.50 462.00 308.00 100.0 116.0 78.2 55.99 -0.30 1.80 21.00 -174.00 100.0 170.0 75.5 54.99 4.60 -4.30 107.00 27.00 100.0 183.2 68.0 53.99 7.70 -12.30 59.00 -20.00 100.0 159.2 61.5 52.99 6.80 -6.10 3.00 -9.00 100.0 140.8 56.8 51.99 -1.40 -24.50 12.00 11.00 100.0 117.2 55.0 50.99 34.40 9.90 -19.00 135.00 100.0 103.5 53.0 49.99 2.60 15.20 4.00 297.00 100.0 107.2 51.2 48.99 -3.50 16.00 -20.00 -10.00 100.0 119.2 54.5 47.99 -41.20 24.60 -26.00 99999.00 100.0 68.5 48.2 46.99 6.20 9.60 -8.00 98.00 100.0 86.2 48.2 45.99 4.60 -23.80 60.00 50.00 100.0 93.8 48.5 44.99 -40.60 -14.10 -1.00 24.00 100.0 93.5 47.8 43.99 -16.30 63.50 -92.00 99999.00 100.0 73.8 45.8 42.99 -8.30 -31.70 5.00 99999.00 100.0 84.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 40.99 -14.30 89.40 -205.00 99999.00 100.0 77.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 08:37:00 4.28 56.99 -8.80 -31.70 491.00 244.00 100.0 106.5 78.2 55.99 -2.20 -4.50 15.00 29.00 100.0 159.5 76.2 54.99 -7.90 6.90 78.00 112.00 100.0 182.8 71.0 53.99 23.40 4.10 29.00 58.00 100.0 158.8 63.0 52.99 -28.90 24.70 -38.00 -323.00 100.0 132.2 59.2 51.99 9.80 -13.10 65.00 365.00 100.0 122.0 55.5 50.99 -7.50 2.50 81.00 -242.00 100.0 120.2 53.5 49.99 39.10 16.10 70.00 307.00 100.0 91.5 49.8 48.99 -50.20 57.00 33.00 99999.00 100.0 93.2 50.5 47.99 16.10 9.60 10.00 -326.00 100.0 110.8 49.8 46.99 53.40 19.50 34.00 50.00 100.0 83.5 49.0 45.99 16.30 -10.10 90.00 179.00 100.0 100.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 43.99 -117.40 -54.20 4.00 99999.00 100.0 92.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 40.99 0.10 -1.10 -2.00 99999.00 100.0 70.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 08:37:30 4.27 56.99 -59.30 29.60 364.00 -574.00 100.0 132.5 82.0 55.99 -1.80 10.10 18.00 2.00 100.0 158.2 76.5 54.99 -11.30 -8.00 62.00 187.00 100.0 170.0 68.8 53.99 3.90 -5.30 50.00 217.00 100.0 157.5 62.0 52.99 -0.50 -17.60 70.00 10.00 100.0 132.5 56.8 51.99 -24.60 -31.50 30.00 -219.00 100.0 116.8 54.2 50.99 30.70 -2.60 52.00 239.00 100.0 97.0 52.5 49.99 0.60 10.90 -46.00 145.00 100.0 117.8 51.0 48.99 -31.80 11.80 -116.00 -137.00 100.0 93.2 49.8 47.99 -22.40 -63.10 97.00 99999.00 100.0 83.8 49.8 46.99 40.90 3.40 -34.00 220.00 100.0 107.2 48.5 45.99 -40.00 -49.50 165.00 99999.00 100.0 78.8 46.8 44.99 50.10 87.40 66.00 99999.00 100.0 65.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 40.99 25.20 -6.10 -35.00 71.00 100.0 89.5 49.2 39.99 -18.40 -2.30 59.00 99999.00 100.0 124.8 72.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 08:38:00 4.26 56.99 -32.40 -1.80 469.00 197.00 100.0 111.2 78.2 55.99 -15.30 1.40 60.00 -32.00 100.0 176.0 75.5 54.99 -6.40 7.80 64.00 219.00 100.0 181.5 69.5 53.99 12.20 23.40 -51.00 -52.00 100.0 138.8 64.0 52.99 -2.40 8.20 0.00 -74.00 100.0 140.0 58.5 51.99 8.70 4.40 -26.00 69.00 100.0 121.8 54.2 50.99 -9.90 39.60 18.00 -135.00 100.0 117.8 53.8 49.99 -7.50 22.60 54.00 -64.00 100.0 124.8 52.2 48.99 -14.40 14.30 -55.00 -53.00 100.0 115.2 50.5 47.99 36.60 -17.30 -41.00 99999.00 100.0 83.5 47.5 46.99 12.10 -15.60 9.00 99999.00 100.0 77.5 46.8 45.99 54.30 1.60 153.00 99999.00 100.0 71.8 47.0 44.99 -32.10 10.40 -43.00 370.00 100.0 88.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 40.99 -28.50 -17.50 32.00 -25.00 100.0 93.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 3.10 -131.00 -67.00 99999.00 100.0 69.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/04/2002 08:38:30 4.26 56.99 -15.50 -9.90 511.00 248.00 100.0 111.5 79.5 55.99 -18.20 2.80 15.00 -102.00 100.0 170.5 76.5 54.99 6.30 2.80 71.00 136.00 100.0 168.5 68.0 53.99 32.00 -7.60 58.00 -68.00 100.0 155.5 60.8 52.99 -9.90 -21.30 28.00 -311.00 100.0 129.8 57.0 51.99 -33.20 -14.00 21.00 -212.00 100.0 117.5 56.5 50.99 31.70 -8.10 36.00 99999.00 100.0 106.5 64.2 49.99 1.00 5.30 -27.00 609.00 100.0 110.8 54.2 48.99 3.80 5.30 30.00 -236.00 100.0 107.2 55.2 47.99 6.10 -15.50 -13.00 89.00 100.0 92.2 53.0 46.99 -18.80 21.10 15.00 -283.00 100.0 108.0 48.5 45.99 -34.60 -25.80 20.00 -132.00 100.0 76.8 45.8 44.99 53.50 -6.30 -36.00 99999.00 100.0 66.8 47.8 43.99 15.20 19.20 13.00 -298.00 100.0 97.5 46.8 42.99 -56.00 -23.40 138.00 99999.00 100.0 78.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 -43.70 -44.00 171.00 99999.00 100.0 87.5 48.2 39.99 42.80 4.50 36.00 99999.00 100.0 83.2 55.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 21.10 -40.80 120.00 99999.00 100.0 76.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/04/2002 08:39:00 4.27 56.99 -14.50 -21.30 503.00 187.00 100.0 116.5 79.5 55.99 -6.40 -5.00 43.00 -256.00 100.0 166.2 77.5 54.99 13.40 16.70 66.00 85.00 100.0 170.5 68.0 53.99 0.40 -5.40 4.00 -172.00 100.0 152.5 61.2 52.99 2.60 -5.30 -32.00 -92.00 100.0 142.8 56.0 51.99 -0.70 -11.80 97.00 139.00 100.0 113.2 58.2 50.99 -11.70 6.30 -17.00 294.00 100.0 128.5 55.5 49.99 30.30 8.40 -7.00 44.00 100.0 111.2 57.0 48.99 11.30 -7.20 40.00 99999.00 100.0 103.8 53.5 47.99 13.90 -49.50 -24.00 99999.00 100.0 103.8 49.8 46.99 5.40 36.80 -66.00 99999.00 100.0 93.2 49.0 45.99 -103.70 59.00 138.00 99999.00 100.0 72.8 47.2 44.99 19.30 -25.90 22.00 639.00 100.0 83.0 46.8 43.99 6.70 -26.10 144.00 99999.00 100.0 76.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 41.99 -157.30 -63.10 -273.00 99999.00 100.0 64.8 52.5 40.99 21.80 12.50 -41.00 149.00 100.0 114.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 08:39:30 4.29 56.99 -42.70 -1.90 463.00 -68.00 100.0 115.2 79.2 55.99 3.90 3.70 47.00 -81.00 100.0 176.2 74.2 54.99 -39.20 13.40 115.00 106.00 100.0 172.8 69.0 53.99 20.70 -0.20 59.00 75.00 100.0 166.2 62.5 52.99 -7.60 11.10 22.00 -119.00 100.0 133.2 58.0 51.99 -19.00 -9.20 -47.00 81.00 100.0 119.5 55.2 50.99 0.50 14.90 -1.00 90.00 100.0 122.5 53.0 49.99 -10.60 -25.50 31.00 -96.00 100.0 118.0 51.5 48.99 23.60 29.80 30.00 255.00 100.0 91.8 50.0 47.99 -26.90 -40.60 -55.00 358.00 100.0 78.5 48.5 46.99 15.90 -10.40 10.00 99999.00 100.0 85.5 47.2 45.99 0.80 -30.90 42.00 99999.00 100.0 75.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 42.99 -52.70 7.00 -131.00 99999.00 100.0 74.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 39.99 8.90 -51.00 -13.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 10.00 -12.20 12.00 99999.00 100.0 72.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.5 06/04/2002 08:40:00 4.27 56.99 -9.10 -8.90 450.00 -69.00 100.0 105.8 79.2 55.99 4.90 -10.70 95.00 -70.00 100.0 164.8 76.8 54.99 -19.90 -4.20 58.00 92.00 100.0 186.0 70.8 53.99 -15.00 -5.90 -28.00 18.00 100.0 152.0 62.2 52.99 -23.00 4.20 -54.00 224.00 100.0 148.8 57.2 51.99 -6.90 -21.40 -23.00 -83.00 100.0 121.5 54.0 50.99 -3.50 15.90 -28.00 -89.00 100.0 112.0 54.8 49.99 -61.40 -15.80 159.00 99999.00 100.0 109.8 52.8 48.99 5.70 -36.00 31.00 -53.00 100.0 117.0 50.5 47.99 -27.90 -14.60 77.00 372.00 100.0 89.0 48.0 46.99 -28.30 22.20 -53.00 99999.00 100.0 81.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 44.99 14.50 1.70 94.00 99999.00 100.0 79.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 41.99 98.00 -5.00 -73.00 99999.00 100.0 76.8 46.0 40.99 84.90 25.10 -202.00 99999.00 100.0 74.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/04/2002 08:40:30 4.26 56.99 9.30 8.30 441.00 43.00 100.0 105.5 79.2 55.99 1.80 -12.70 56.00 14.00 100.0 173.0 75.8 54.99 -16.50 -3.70 73.00 325.00 100.0 176.0 71.5 53.99 -13.10 -22.40 4.00 -164.00 100.0 146.0 61.5 52.99 0.30 -17.60 -79.00 43.00 100.0 143.5 58.2 51.99 14.80 -31.40 47.00 19.00 100.0 124.5 55.2 50.99 5.10 -11.40 -61.00 390.00 100.0 116.2 55.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 125.2 64.2 48.99 24.90 -30.10 80.00 99999.00 100.0 80.0 50.5 47.99 -16.80 -14.00 -24.00 67.00 100.0 95.0 49.0 46.99 7.10 50.50 -12.00 148.00 100.0 96.5 47.5 45.99 36.40 70.60 -89.00 99999.00 100.0 72.5 44.8 44.99 -7.40 60.30 -36.00 99999.00 100.0 77.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 4.10 -2.90 -38.00 99999.00 100.0 64.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 40.99 1.10 -66.50 117.00 99999.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/04/2002 08:41:00 4.27 56.99 -61.30 4.90 462.00 110.00 100.0 121.2 78.0 55.99 11.00 9.70 26.00 -98.00 100.0 173.8 74.8 54.99 -24.60 10.00 58.00 163.00 100.0 176.2 67.5 53.99 7.80 0.80 4.00 9.00 100.0 159.2 61.5 52.99 -26.10 -30.60 -80.00 -131.00 100.0 135.0 57.5 51.99 -2.00 12.10 78.00 28.00 100.0 133.2 56.8 50.99 -15.20 -26.80 33.00 -49.00 100.0 103.0 52.2 49.99 9.20 2.70 2.00 162.00 100.0 100.2 51.0 48.99 -41.60 25.90 123.00 99999.00 100.0 107.8 51.5 47.99 -4.30 -51.40 16.00 70.00 100.0 94.0 48.5 46.99 -84.10 18.10 127.00 99999.00 100.0 85.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 43.99 -21.40 17.80 -30.00 99999.00 100.0 78.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 41.99 -43.10 -49.60 139.00 99999.00 100.0 76.0 46.0 40.99 -12.80 23.20 -21.00 99999.00 100.0 90.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 08:41:30 4.28 56.99 -21.90 1.70 519.00 359.00 100.0 96.5 82.2 55.99 19.00 -16.40 37.00 53.00 100.0 178.0 80.0 54.99 -10.10 2.40 77.00 220.00 100.0 178.8 68.2 53.99 -11.50 -4.70 5.00 -129.00 100.0 161.2 61.5 52.99 -16.80 -20.40 11.00 -381.00 100.0 130.5 59.8 51.99 -23.60 -5.30 -1.00 40.00 100.0 131.5 56.2 50.99 -25.40 -0.90 9.00 -127.00 100.0 118.8 56.5 49.99 -10.50 -14.50 -25.00 308.00 100.0 102.2 51.5 48.99 36.60 16.20 -81.00 342.00 100.0 106.2 49.0 47.99 -40.20 -14.20 -109.00 -55.00 100.0 94.5 47.5 46.99 40.90 -26.10 -131.00 99999.00 100.0 85.0 47.0 45.99 -1.60 28.90 -43.00 99999.00 100.0 81.2 49.0 44.99 -1.30 -40.30 -58.00 -44.00 100.0 93.0 48.2 43.99 -20.20 4.20 56.00 -5.00 100.0 90.0 50.2 42.99 29.00 -11.60 -92.00 99999.00 100.0 66.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 40.99 -40.90 -18.40 -124.00 -118.00 100.0 89.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 37.99 31.10 -9.80 70.00 99999.00 100.0 84.2 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/04/2002 08:42:00 4.27 56.99 -49.30 -57.30 249.00 99999.00 100.0 94.0 86.2 55.99 -1.20 -26.40 26.00 164.00 100.0 162.2 79.8 54.99 -6.90 -0.50 104.00 -24.00 100.0 170.8 68.0 53.99 -12.90 -21.20 20.00 220.00 100.0 158.5 61.8 52.99 14.60 -8.90 85.00 24.00 100.0 142.5 58.5 51.99 21.50 -30.10 66.00 115.00 100.0 123.8 54.5 50.99 -1.90 -13.30 -1.00 356.00 100.0 116.8 52.8 49.99 9.10 21.90 -36.00 99999.00 100.0 93.2 51.0 48.99 49.60 50.70 -77.00 360.00 100.0 87.0 48.8 47.99 -1.90 -14.50 -1.00 99999.00 100.0 88.8 48.0 46.99 25.70 76.50 -187.00 99999.00 100.0 81.0 48.0 45.99 34.20 -24.00 -54.00 99999.00 100.0 82.0 48.0 44.99 -18.00 -0.90 134.00 99999.00 100.0 71.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/04/2002 08:42:30 4.26 56.99 -40.70 -41.30 415.00 158.00 100.0 102.0 79.0 55.99 1.80 -21.10 58.00 27.00 100.0 184.8 76.2 54.99 -2.40 10.10 103.00 180.00 100.0 179.8 69.0 53.99 5.30 -6.00 37.00 -74.00 100.0 152.5 61.2 52.99 3.60 1.70 -24.00 68.00 100.0 142.2 56.2 51.99 23.70 11.90 -24.00 123.00 100.0 118.8 55.0 50.99 -0.50 -11.40 16.00 145.00 100.0 112.0 52.5 49.99 11.90 -36.10 6.00 -31.00 100.0 96.5 49.8 48.99 79.70 -15.40 -55.00 99999.00 100.0 81.2 49.2 47.99 -22.10 13.40 -30.00 69.00 100.0 100.0 49.5 46.99 -0.50 1.70 -20.00 99999.00 100.0 83.5 47.5 45.99 -30.10 -5.30 -135.00 99999.00 100.0 74.0 46.5 44.99 -73.20 38.30 96.00 -243.00 100.0 79.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 40.99 5.10 -24.70 -47.00 114.00 100.0 82.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 08:43:00 4.29 56.99 -16.00 -7.30 425.00 239.00 100.0 117.0 80.5 55.99 5.80 -3.40 76.00 -13.00 100.0 166.0 75.0 54.99 -15.20 9.30 97.00 76.00 100.0 183.5 67.0 53.99 14.10 -20.50 0.00 130.00 100.0 158.2 60.5 52.99 10.20 10.30 45.00 -306.00 100.0 131.2 58.8 51.99 -0.70 37.50 -52.00 253.00 100.0 105.0 55.0 50.99 8.10 -5.50 25.00 108.00 100.0 110.8 53.8 49.99 13.60 12.50 25.00 1.00 100.0 97.5 50.5 48.99 65.50 -20.50 -64.00 99999.00 100.0 85.2 49.5 47.99 -28.30 5.00 -26.00 99999.00 100.0 85.8 47.8 46.99 -35.70 -25.50 35.00 186.00 100.0 80.8 46.8 45.99 -17.70 29.60 -32.00 99999.00 100.0 84.5 47.8 44.99 -59.80 -76.50 249.00 99999.00 100.0 71.2 45.5 43.99 -4.30 20.10 -27.00 99999.00 100.0 64.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 41.99 -135.00 34.90 131.00 99999.00 100.0 69.5 46.2 40.99 0.50 -21.40 -78.00 99999.00 100.0 78.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 08:43:30 4.29 56.99 -16.40 -9.60 591.00 -53.00 100.0 121.8 77.8 55.99 -9.80 -9.30 50.00 75.00 100.0 178.2 75.5 54.99 3.20 10.60 90.00 14.00 100.0 180.2 68.2 53.99 12.60 15.70 -65.00 -170.00 100.0 159.8 61.5 52.99 5.70 2.70 -110.00 -38.00 100.0 141.5 59.8 51.99 -5.40 -1.50 45.00 30.00 100.0 111.0 57.8 50.99 -25.10 25.40 -53.00 -232.00 100.0 113.5 53.8 49.99 -27.20 7.60 29.00 -66.00 100.0 123.2 58.8 48.99 -19.60 -14.60 -155.00 -426.00 100.0 82.5 48.8 47.99 -1.30 36.90 25.00 99999.00 100.0 87.2 47.8 46.99 32.20 34.40 -50.00 335.00 100.0 86.8 49.2 45.99 10.70 -19.80 -59.00 -283.00 100.0 81.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.8 43.99 -30.70 -26.10 167.00 99999.00 100.0 87.5 45.8 42.99 -7.90 -59.10 43.00 99999.00 100.0 71.2 44.5 41.99 -96.90 -38.20 263.00 99999.00 100.0 71.2 46.0 40.99 -50.60 14.80 -25.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/04/2002 08:44:00 4.29 56.99 -9.20 -3.00 478.00 350.00 100.0 107.2 76.5 55.99 -4.50 -8.80 45.00 -41.00 100.0 168.5 75.0 54.99 -22.90 -10.90 82.00 -18.00 100.0 181.8 68.2 53.99 16.70 0.50 11.00 -159.00 100.0 159.8 63.2 52.99 -4.80 6.50 -46.00 -161.00 100.0 128.2 58.0 51.99 -17.00 6.70 28.00 -484.00 100.0 120.2 55.5 50.99 -0.80 27.80 8.00 -157.00 100.0 119.2 52.5 49.99 20.80 -27.80 -105.00 6.00 100.0 97.2 53.0 48.99 -31.10 -15.40 37.00 -412.00 100.0 104.8 50.0 47.99 17.60 30.00 -102.00 182.00 100.0 97.0 48.5 46.99 -3.70 -25.40 -25.00 -281.00 100.0 93.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 44.99 -10.10 11.30 1.00 99999.00 100.0 77.0 46.2 43.99 29.70 -1.50 63.00 99999.00 100.0 63.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 41.99 -43.50 47.10 181.00 99999.00 100.0 70.2 46.0 40.99 16.40 -13.50 -50.00 -47.00 100.0 86.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.0 35.99 41.80 -53.90 38.00 99999.00 100.0 66.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 08:44:30 4.26 56.99 -26.80 -18.90 500.00 308.00 100.0 105.8 77.8 55.99 -2.70 -2.80 60.00 -111.00 100.0 172.5 75.2 54.99 -23.60 3.40 87.00 55.00 100.0 187.0 69.0 53.99 25.40 10.90 29.00 -264.00 100.0 159.8 62.0 52.99 -28.30 -35.40 -62.00 70.00 100.0 139.2 57.0 51.99 -23.20 -17.00 23.00 -203.00 100.0 107.0 55.0 50.99 -3.60 17.00 -71.00 147.00 100.0 107.8 52.8 49.99 -33.30 -68.20 -195.00 99999.00 100.0 93.0 51.2 48.99 -12.00 -23.00 53.00 -111.00 100.0 93.2 49.8 47.99 -42.00 -5.30 -39.00 99999.00 100.0 85.5 49.2 46.99 -7.20 -35.20 -57.00 133.00 100.0 78.8 47.2 45.99 14.40 -35.30 -24.00 99999.00 100.0 75.2 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 40.99 -13.60 47.40 -65.00 99999.00 100.0 85.2 47.0 39.99 56.10 21.30 -96.00 99999.00 100.0 71.0 44.8 38.99 32.30 -16.10 79.00 99999.00 100.0 83.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 52.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 06/04/2002 08:45:00 4.29 56.99 -14.80 0.00 525.00 -110.00 100.0 121.5 79.0 55.99 2.20 4.20 36.00 -146.00 100.0 184.8 76.0 54.99 11.10 6.80 91.00 128.00 100.0 169.2 70.0 53.99 8.40 -13.30 56.00 -51.00 100.0 149.0 63.8 52.99 -25.10 -5.50 -35.00 -89.00 100.0 134.5 57.8 51.99 -22.30 7.20 37.00 -39.00 100.0 120.0 55.0 50.99 8.60 2.50 -30.00 -163.00 100.0 123.0 52.2 49.99 4.30 17.50 5.00 -136.00 100.0 115.8 50.8 48.99 14.70 13.60 -34.00 -98.00 100.0 93.5 49.5 47.99 -28.30 11.70 -44.00 -256.00 100.0 95.5 49.2 46.99 -26.10 18.90 -13.00 110.00 100.0 74.2 48.0 45.99 -12.10 -23.60 39.00 99999.00 100.0 86.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 43.99 -64.40 -4.30 -45.00 -371.00 100.0 75.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 41.99 -45.20 47.40 -66.00 99999.00 100.0 64.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.8 37.99 20.60 -46.90 31.00 99999.00 100.0 73.0 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 -22.10 88.60 167.00 99999.00 100.0 61.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 52.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 08:45:30 4.27 56.99 -25.40 -32.60 511.00 211.00 100.0 119.8 77.8 55.99 -22.40 -8.50 36.00 113.00 100.0 172.8 77.2 54.99 -33.80 -6.50 81.00 42.00 100.0 178.5 68.5 53.99 -11.30 -13.60 40.00 -98.00 100.0 150.8 62.8 52.99 21.30 5.50 47.00 -6.00 100.0 130.5 57.8 51.99 -35.90 4.10 -33.00 -125.00 100.0 126.5 53.8 50.99 7.40 32.40 -24.00 -217.00 100.0 105.8 51.0 49.99 14.10 -1.00 60.00 135.00 100.0 104.2 50.5 48.99 -3.60 15.50 -83.00 -103.00 100.0 95.2 49.5 47.99 -18.00 -39.90 38.00 11.00 100.0 90.2 49.0 46.99 -7.60 33.20 -116.00 7.00 100.0 87.8 47.0 45.99 12.80 -50.30 155.00 99999.00 100.0 71.8 46.0 44.99 21.60 72.40 239.00 99999.00 100.0 77.8 46.0 43.99 55.80 40.10 296.00 99999.00 100.0 75.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 40.99 -18.10 -11.10 -84.00 -6.00 100.0 87.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/04/2002 08:46:00 4.26 56.99 -29.70 -34.20 464.00 308.00 100.0 118.2 79.2 55.99 -9.50 26.40 20.00 -256.00 100.0 147.2 80.0 54.99 0.80 20.10 101.00 85.00 100.0 176.8 71.8 53.99 14.30 -19.10 3.00 166.00 100.0 154.2 62.5 52.99 -15.90 -26.50 22.00 -54.00 100.0 132.5 56.5 51.99 -17.60 -43.20 9.00 102.00 100.0 122.5 54.2 50.99 -8.60 -6.10 39.00 26.00 100.0 101.8 51.5 49.99 18.80 -4.30 36.00 83.00 100.0 107.0 50.8 48.99 -24.00 -39.80 162.00 99999.00 100.0 74.8 47.8 47.99 -25.00 20.40 3.00 99999.00 100.0 85.2 48.0 46.99 -34.30 5.10 -31.00 156.00 100.0 94.2 49.0 45.99 5.40 -16.40 1.00 -159.00 100.0 92.5 46.8 44.99 18.80 -35.70 33.00 99999.00 100.0 72.8 45.5 43.99 -30.40 53.50 45.00 99999.00 100.0 91.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 40.99 -0.10 -56.40 149.00 99999.00 100.0 81.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 08:46:30 4.27 56.99 -24.10 30.10 457.00 133.00 100.0 119.8 80.5 55.99 -0.60 -7.10 95.00 50.00 100.0 181.5 78.0 54.99 -10.80 -14.40 77.00 145.00 100.0 169.8 70.5 53.99 -6.00 -18.00 83.00 63.00 100.0 154.5 62.2 52.99 -12.90 -0.40 18.00 118.00 100.0 128.2 57.0 51.99 -30.00 -35.60 -38.00 128.00 100.0 119.8 53.2 50.99 -38.30 -66.30 35.00 -165.00 100.0 116.0 52.0 49.99 -33.20 -23.70 -14.00 210.00 100.0 91.8 52.2 48.99 -5.50 54.50 -19.00 99999.00 100.0 88.5 50.8 47.99 -19.10 32.70 -81.00 99999.00 100.0 94.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 45.99 10.80 -27.60 15.00 327.00 100.0 81.8 47.5 44.99 -50.30 0.20 84.00 99999.00 100.0 76.8 46.2 43.99 -54.10 2.20 -44.00 99999.00 100.0 81.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 12.60 -6.20 52.00 99999.00 100.0 98.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 54.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/04/2002 08:47:00 4.26 56.99 -16.50 -11.20 441.00 1.00 100.0 116.5 78.2 55.99 0.80 -13.70 48.00 -118.00 100.0 175.2 76.0 54.99 -3.70 4.50 110.00 34.00 100.0 159.8 75.5 53.99 10.30 -2.00 -4.00 75.00 100.0 166.8 64.0 52.99 -11.60 9.60 -54.00 133.00 100.0 130.5 58.5 51.99 8.60 -2.00 -117.00 174.00 100.0 131.8 55.5 50.99 -18.60 6.60 -14.00 -8.00 100.0 103.0 52.2 49.99 -36.90 -19.10 3.00 140.00 100.0 102.5 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.8 47.99 14.60 -15.70 44.00 55.00 100.0 101.0 49.5 46.99 -41.10 -19.70 -26.00 99999.00 100.0 88.8 47.2 45.99 -18.90 16.60 -11.00 99999.00 100.0 83.0 47.5 44.99 -28.70 20.90 56.00 99999.00 100.0 73.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 40.99 -45.60 34.10 19.00 55.00 100.0 94.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 06/04/2002 08:47:30 4.28 56.99 -21.40 -18.70 434.00 677.00 100.0 109.8 82.5 55.99 -13.00 9.00 36.00 3.00 100.0 178.8 77.8 54.99 -17.20 3.90 68.00 -29.00 100.0 184.2 69.0 53.99 3.10 -13.00 3.00 31.00 100.0 151.2 61.5 52.99 14.20 -3.80 -11.00 -327.00 100.0 138.5 57.2 51.99 1.90 -32.30 62.00 -14.00 100.0 125.5 54.8 50.99 -33.00 -0.50 -24.00 -391.00 100.0 131.2 53.2 49.99 -19.90 -23.10 -56.00 160.00 100.0 99.0 51.0 48.99 -44.90 -36.20 127.00 99999.00 100.0 83.2 51.2 47.99 -33.10 -6.70 19.00 153.00 100.0 113.0 49.8 46.99 -25.40 0.30 -80.00 153.00 100.0 115.0 51.8 45.99 -0.80 -39.20 5.00 99999.00 100.0 82.5 51.5 44.99 41.40 13.20 -9.00 149.00 100.0 96.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 42.99 1.60 86.90 -219.00 99999.00 100.0 66.5 46.5 41.99 -2.80 19.60 15.00 99999.00 100.0 74.2 46.0 40.99 -41.20 -18.40 -32.00 99999.00 100.0 74.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 06/04/2002 08:48:00 4.29 56.99 -20.70 -1.00 484.00 265.00 100.0 99.0 79.5 55.99 -3.90 9.30 36.00 -3.00 100.0 182.5 76.0 54.99 -10.70 17.60 68.00 -133.00 100.0 185.8 69.2 53.99 14.50 2.60 -6.00 12.00 100.0 149.5 62.5 52.99 27.40 -7.70 34.00 -84.00 100.0 125.0 58.5 51.99 3.20 2.90 79.00 263.00 100.0 122.2 55.5 50.99 -24.30 4.30 65.00 -442.00 100.0 96.5 53.8 49.99 9.90 -26.70 -26.00 99999.00 100.0 87.8 50.8 48.99 -7.40 -19.00 -50.00 -198.00 100.0 105.8 50.2 47.99 -8.20 -115.20 281.00 99999.00 100.0 77.8 50.8 46.99 7.40 -12.20 -80.00 -257.00 100.0 101.0 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 44.99 -21.90 -3.90 84.00 99999.00 100.0 82.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 42.99 -23.70 27.00 -33.00 99999.00 100.0 81.2 46.5 41.99 3.30 21.00 -69.00 99999.00 100.0 76.0 46.2 40.99 -1.90 -61.80 116.00 99999.00 100.0 88.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 -46.80 -29.70 106.00 99999.00 100.0 66.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/04/2002 08:48:30 4.28 56.99 -1.30 -38.40 456.00 21.00 100.0 96.5 81.2 55.99 -6.20 -21.80 54.00 -31.00 100.0 166.2 76.5 54.99 4.60 4.60 80.00 149.00 100.0 174.2 67.2 53.99 1.50 -35.80 24.00 -72.00 100.0 146.8 61.2 52.99 -9.60 -20.70 -15.00 -147.00 100.0 140.5 57.2 51.99 28.30 6.90 26.00 88.00 100.0 107.0 56.0 50.99 12.70 12.70 -61.00 -13.00 100.0 151.2 68.5 49.99 25.40 6.40 -50.00 99999.00 100.0 90.5 51.8 48.99 -3.80 -17.90 29.00 -17.00 100.0 93.2 48.8 47.99 -33.90 -0.50 -22.00 99999.00 100.0 95.8 48.8 46.99 22.30 -0.60 4.00 407.00 100.0 78.5 48.0 45.99 83.90 -0.20 -121.00 99999.00 100.0 85.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 42.99 -10.50 16.00 -118.00 99999.00 100.0 65.2 49.0 41.99 15.40 15.00 69.00 99999.00 100.0 101.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 39.99 -7.00 45.80 164.00 99999.00 100.0 75.5 45.5 38.99 -11.50 5.50 -115.00 99999.00 100.0 71.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/04/2002 08:49:00 4.23 56.99 2.20 -54.00 417.00 -29.00 100.0 122.2 81.2 55.99 11.50 -8.20 33.00 -19.00 100.0 155.5 79.0 54.99 -11.90 -2.50 121.00 47.00 100.0 188.8 68.8 53.99 -5.50 -12.20 22.00 -235.00 100.0 156.2 62.0 52.99 8.90 -2.20 27.00 58.00 100.0 149.5 57.8 51.99 5.50 -4.60 -18.00 -317.00 100.0 122.2 53.8 50.99 7.90 23.60 24.00 -368.00 100.0 125.0 51.5 49.99 12.00 2.90 -15.00 305.00 100.0 105.0 53.5 48.99 -21.10 9.90 -13.00 148.00 100.0 111.0 51.5 47.99 13.50 -31.30 -66.00 391.00 100.0 91.0 49.0 46.99 23.00 -0.50 -133.00 99999.00 100.0 81.8 48.5 45.99 -6.40 12.90 -62.00 -62.00 100.0 105.8 47.8 44.99 -45.30 16.40 -53.00 99999.00 100.0 68.2 47.2 43.99 -2.80 12.50 14.00 99999.00 100.0 81.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 40.99 -45.60 12.60 78.00 99999.00 100.0 89.8 47.8 39.99 -3.80 -68.60 -134.00 99999.00 100.0 85.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 -101.00 12.70 122.00 99999.00 100.0 71.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 06/04/2002 08:49:30 4.26 56.99 2.80 -2.20 542.00 174.00 100.0 114.5 77.2 55.99 1.00 5.80 73.00 -70.00 100.0 172.5 77.0 54.99 -17.60 -15.00 163.00 65.00 100.0 171.0 68.0 53.99 11.00 -16.70 79.00 26.00 100.0 158.0 61.8 52.99 -26.70 11.80 -34.00 -155.00 100.0 128.5 56.8 51.99 -17.40 -38.10 -3.00 54.00 100.0 120.8 54.2 50.99 5.70 -14.00 -26.00 -136.00 100.0 126.8 53.2 49.99 -13.70 17.70 7.00 296.00 100.0 108.8 51.8 48.99 -2.50 -14.00 6.00 164.00 100.0 103.2 52.2 47.99 -1.40 0.60 105.00 87.00 100.0 100.5 49.0 46.99 -5.10 9.30 -167.00 -31.00 100.0 84.2 48.0 45.99 13.70 -20.00 -101.00 -49.00 100.0 84.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 43.99 32.10 33.70 -41.00 99999.00 100.0 82.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 40.99 3.80 -32.20 -2.00 -20.00 100.0 77.2 49.0 39.99 21.10 -6.80 -54.00 99999.00 100.0 80.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 -12.60 -7.40 50.00 233.00 100.0 78.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 06/04/2002 08:50:00 4.26 56.99 -55.60 26.40 407.00 -358.00 100.0 115.2 79.2 55.99 -9.70 -6.80 67.00 -206.00 100.0 171.0 75.5 54.99 -4.80 2.20 80.00 179.00 100.0 188.0 68.2 53.99 15.50 -2.90 -14.00 -116.00 100.0 168.5 63.5 52.99 5.00 -2.00 -35.00 -123.00 100.0 134.8 57.2 51.99 9.30 9.70 -60.00 21.00 100.0 126.5 54.5 50.99 18.10 -32.10 -8.00 110.00 100.0 112.8 52.5 49.99 9.40 0.40 56.00 189.00 100.0 103.5 50.2 48.99 -16.40 -20.10 68.00 -446.00 100.0 107.8 49.8 47.99 -33.70 5.20 8.00 99999.00 100.0 85.8 48.8 46.99 5.20 -14.00 81.00 -32.00 100.0 101.0 48.0 45.99 12.90 11.70 125.00 99999.00 100.0 78.0 48.0 44.99 12.70 -33.50 -38.00 99999.00 100.0 78.8 46.2 43.99 0.80 -20.00 31.00 -266.00 100.0 92.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 40.99 53.90 -54.20 57.00 99999.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 06/04/2002 08:50:30 4.29 56.99 -10.30 -13.00 471.00 234.00 100.0 118.2 78.8 55.99 15.00 4.40 61.00 -34.00 100.0 178.0 75.5 54.99 7.70 -1.70 93.00 102.00 100.0 183.5 67.8 53.99 14.60 4.50 12.00 -7.00 100.0 159.5 61.5 52.99 -10.00 22.30 0.00 -43.00 100.0 133.8 57.2 51.99 -30.10 -21.80 -36.00 -128.00 100.0 120.8 54.8 50.99 0.80 -1.70 87.00 -160.00 100.0 99.0 55.0 49.99 22.30 -30.10 12.00 342.00 100.0 109.8 52.2 48.99 -38.70 -13.40 -20.00 -92.00 100.0 91.0 50.8 47.99 -48.90 51.90 -70.00 -264.00 100.0 117.5 50.2 46.99 -16.00 -29.50 -68.00 99999.00 100.0 82.8 48.5 45.99 -8.90 -12.60 33.00 -145.00 100.0 95.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 43.99 13.00 -44.00 39.00 99999.00 100.0 82.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 -0.90 -73.70 -17.00 818.00 100.0 82.2 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 54.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 08:51:00 4.28 56.99 -42.60 -26.20 402.00 427.00 100.0 121.8 82.2 55.99 1.90 3.00 16.00 -118.00 100.0 165.8 78.5 54.99 8.30 13.70 101.00 22.00 100.0 173.2 74.0 53.99 14.70 -36.00 33.00 273.00 100.0 143.0 63.2 52.99 -13.30 4.90 41.00 65.00 100.0 137.0 66.2 51.99 33.90 -23.40 6.00 302.00 100.0 127.5 56.5 50.99 -17.30 -46.20 24.00 334.00 100.0 116.2 54.2 49.99 -10.50 31.50 -76.00 80.00 100.0 119.0 53.5 48.99 -55.20 -62.90 -210.00 99999.00 100.0 87.8 51.2 47.99 -53.70 -3.30 31.00 -497.00 100.0 104.8 49.2 46.99 -11.70 1.70 37.00 99999.00 100.0 85.8 47.8 45.99 3.00 13.90 -62.00 99999.00 100.0 90.8 57.5 44.99 5.90 -28.40 37.00 99999.00 100.0 70.0 46.2 43.99 -10.70 -20.60 59.00 99999.00 100.0 74.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 40.99 22.40 -22.50 11.00 284.00 100.0 91.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/04/2002 08:51:30 4.29 56.99 -10.20 -3.70 483.00 249.00 100.0 123.2 79.0 55.99 -17.70 -5.50 92.00 -139.00 100.0 167.0 76.0 54.99 9.50 2.90 98.00 145.00 100.0 192.8 68.2 53.99 16.50 9.40 -7.00 4.00 100.0 146.2 62.5 52.99 -12.50 2.80 43.00 43.00 100.0 134.2 57.5 51.99 31.80 -10.20 68.00 619.00 100.0 119.8 54.0 50.99 -9.00 -19.20 24.00 -17.00 100.0 95.0 52.8 49.99 13.30 -23.90 62.00 99999.00 100.0 95.2 53.8 48.99 5.30 -57.30 58.00 114.00 100.0 112.2 51.0 47.99 -30.70 22.30 63.00 -317.00 100.0 87.8 49.0 46.99 59.40 -37.30 -58.00 99999.00 100.0 80.2 47.8 45.99 2.40 -6.30 100.00 234.00 100.0 80.8 49.2 44.99 -42.30 -19.20 144.00 -180.00 100.0 88.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 -10.90 -38.10 101.00 99999.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 08:52:00 4.28 56.99 -3.70 18.30 525.00 240.00 100.0 119.5 78.0 55.99 -18.00 -2.50 43.00 -195.00 100.0 159.2 78.5 54.99 -18.00 11.30 38.00 -25.00 100.0 176.2 69.0 53.99 -13.50 -21.10 -9.00 -51.00 100.0 152.5 63.2 52.99 -4.20 -15.60 -11.00 103.00 100.0 124.5 56.8 51.99 -16.70 -40.00 99.00 -115.00 100.0 133.0 56.2 50.99 49.20 4.10 -37.00 -292.00 100.0 103.2 56.2 49.99 -7.00 -13.10 -56.00 -41.00 100.0 132.0 56.5 48.99 -10.30 16.60 -26.00 176.00 100.0 112.5 50.5 47.99 -14.80 -21.80 45.00 52.00 100.0 99.5 48.8 46.99 9.20 0.60 -102.00 99999.00 100.0 81.0 48.5 45.99 29.90 -40.00 69.00 108.00 100.0 88.5 47.8 44.99 25.60 33.90 -70.00 99999.00 100.0 74.5 47.8 43.99 20.50 -25.00 114.00 256.00 100.0 96.8 46.8 42.99 5.90 -26.40 75.00 -139.00 100.0 92.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.8 40.99 -4.10 -3.90 -36.00 -215.00 100.0 97.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 -4.10 -29.20 -141.00 99999.00 100.0 72.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 10.70 43.30 -98.00 99999.00 100.0 90.2 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 08:52:30 4.28 56.99 -23.40 -3.20 491.00 505.00 100.0 107.2 78.0 55.99 3.80 -26.90 36.00 101.00 100.0 171.0 74.8 54.99 -7.10 14.80 89.00 170.00 100.0 189.5 67.8 53.99 -21.50 -4.00 19.00 -53.00 100.0 155.8 72.0 52.99 2.60 -25.80 22.00 -26.00 100.0 129.0 59.5 51.99 -8.80 -39.90 -78.00 86.00 100.0 117.2 54.8 50.99 8.20 -9.40 36.00 93.00 100.0 121.8 53.0 49.99 32.10 -37.00 -4.00 -172.00 100.0 105.2 55.2 48.99 16.10 3.20 19.00 99999.00 100.0 113.0 52.8 47.99 6.60 -26.10 -91.00 -133.00 100.0 88.2 49.0 46.99 44.20 -14.70 113.00 99999.00 100.0 89.0 48.2 45.99 -42.90 -15.20 38.00 363.00 100.0 91.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 40.99 43.30 -46.30 -20.00 99999.00 100.0 79.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/04/2002 08:53:00 4.29 56.99 3.80 -27.20 436.00 250.00 100.0 132.0 79.5 55.99 -17.90 -2.80 46.00 -18.00 100.0 172.8 75.5 54.99 -15.30 -3.40 102.00 123.00 100.0 172.8 69.0 53.99 -10.10 5.70 68.00 -14.00 100.0 144.0 63.2 52.99 30.10 -18.60 41.00 -201.00 100.0 130.2 57.2 51.99 20.50 -33.00 49.00 236.00 100.0 109.0 55.2 50.99 -12.90 -12.10 -43.00 -102.00 100.0 129.2 52.5 49.99 -24.30 -6.40 -78.00 -91.00 100.0 119.5 50.8 48.99 -22.30 -4.00 -76.00 239.00 100.0 95.0 49.5 47.99 18.40 22.70 18.00 526.00 100.0 102.5 50.0 46.99 -38.30 26.20 -40.00 -437.00 100.0 85.8 47.5 45.99 -11.60 36.50 -79.00 -90.00 100.0 106.8 48.0 44.99 54.50 20.40 32.00 380.00 100.0 84.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 -9.00 9.50 -91.00 99999.00 100.0 67.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 40.99 36.30 -32.00 53.00 -114.00 100.0 78.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 36.99 -21.20 -37.50 153.00 99999.00 100.0 60.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 40.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/04/2002 08:53:30 4.28 56.99 -2.80 -7.20 479.00 4.00 100.0 104.5 79.5 55.99 2.60 -4.60 51.00 -81.00 100.0 172.8 77.8 54.99 -10.70 -1.20 100.00 221.00 100.0 182.0 67.0 53.99 3.60 3.30 12.00 -85.00 100.0 156.0 62.0 52.99 3.00 -5.80 29.00 -31.00 100.0 122.8 57.8 51.99 -4.20 1.30 -76.00 -215.00 100.0 117.0 55.0 50.99 -0.90 -17.70 -45.00 -275.00 100.0 112.5 54.2 49.99 -34.30 -3.90 -51.00 117.00 100.0 102.5 51.0 48.99 -11.40 -15.80 -28.00 -195.00 100.0 111.8 49.8 47.99 -55.00 12.50 5.00 122.00 100.0 92.2 50.2 46.99 22.60 14.70 -57.00 -481.00 100.0 110.0 48.8 45.99 5.90 -40.20 63.00 -45.00 100.0 91.5 47.0 44.99 -26.50 -110.70 341.00 99999.00 100.0 80.8 46.5 43.99 5.00 75.70 67.00 -543.00 100.0 87.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 4.30 -32.60 -76.00 -196.00 100.0 93.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 34.99 -20.20 -5.00 -169.00 99999.00 100.0 67.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 08:54:00 4.27 56.99 -12.20 -26.90 530.00 287.00 100.0 115.5 79.2 55.99 30.90 -6.80 92.00 -59.00 100.0 177.8 76.5 54.99 -4.40 1.60 79.00 131.00 100.0 172.5 68.2 53.99 20.60 -8.60 55.00 52.00 100.0 154.2 61.5 52.99 17.10 -31.40 -39.00 -72.00 100.0 137.2 57.5 51.99 13.90 6.90 -142.00 214.00 100.0 109.0 53.8 50.99 -17.60 -2.50 -59.00 -67.00 100.0 126.2 52.0 49.99 -10.60 0.80 6.00 299.00 100.0 98.5 51.0 48.99 -6.70 -18.60 -47.00 -237.00 100.0 102.2 50.5 47.99 9.60 27.90 -36.00 106.00 100.0 103.0 49.2 46.99 10.10 -9.20 -4.00 164.00 100.0 79.2 47.5 45.99 -9.20 -39.20 22.00 99999.00 100.0 87.0 47.5 44.99 -23.70 -2.40 -26.00 99999.00 100.0 78.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 40.99 2.40 -10.40 111.00 99999.00 100.0 79.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 103.2 55.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 08:54:30 4.30 56.99 -0.40 8.40 473.00 238.00 100.0 110.2 78.8 55.99 9.20 5.20 52.00 -56.00 100.0 181.5 77.0 54.99 -14.50 11.50 83.00 126.00 100.0 170.8 70.2 53.99 12.00 -13.90 57.00 3.00 100.0 165.5 62.2 52.99 -19.80 -14.80 118.00 -5.00 100.0 127.8 61.2 51.99 9.20 8.50 70.00 -201.00 100.0 126.8 62.2 50.99 -4.80 46.80 131.00 37.00 100.0 118.0 54.0 49.99 -16.00 9.20 -87.00 -55.00 100.0 97.5 50.0 48.99 7.20 36.90 89.00 99999.00 100.0 79.8 48.8 47.99 -33.20 -3.90 -16.00 35.00 100.0 80.0 48.2 46.99 23.20 -1.40 -29.00 -259.00 100.0 88.5 48.5 45.99 -16.70 8.10 41.00 99999.00 100.0 75.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 43.99 7.50 9.50 133.00 99999.00 100.0 74.5 46.0 42.99 -121.30 -90.10 397.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 40.99 -0.60 1.20 -41.00 -32.00 100.0 92.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/04/2002 08:55:00 4.26 56.99 -16.80 -3.80 554.00 -49.00 100.0 101.0 78.2 55.99 -0.50 12.70 45.00 -32.00 100.0 168.5 75.0 54.99 -9.00 4.70 92.00 31.00 100.0 185.8 67.8 53.99 5.30 -14.50 39.00 -83.00 100.0 156.8 63.8 52.99 8.20 -22.20 -13.00 -13.00 100.0 133.2 57.8 51.99 -5.40 16.30 23.00 -61.00 100.0 108.8 56.2 50.99 7.00 27.20 -22.00 110.00 100.0 115.0 52.5 49.99 19.50 34.10 25.00 112.00 100.0 102.5 51.0 48.99 -44.70 -7.50 30.00 -437.00 100.0 94.8 49.8 47.99 -13.00 -38.40 -34.00 89.00 100.0 102.5 50.0 46.99 -20.10 34.60 50.00 80.00 100.0 86.8 47.5 45.99 -5.80 91.60 -8.00 99999.00 100.0 68.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 43.99 -5.80 4.70 112.00 99999.00 100.0 88.2 46.8 42.99 52.80 -78.70 186.00 99999.00 100.0 75.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 13.70 -37.60 13.00 -61.00 100.0 107.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/04/2002 08:55:30 4.30 56.99 8.40 -31.70 530.00 144.00 100.0 117.0 78.0 55.99 -18.10 4.80 24.00 -206.00 100.0 172.2 76.2 54.99 1.40 -6.50 106.00 198.00 100.0 182.2 68.0 53.99 3.20 -13.40 34.00 -62.00 100.0 159.0 61.0 52.99 14.00 -2.10 15.00 243.00 100.0 132.2 58.2 51.99 -16.40 -14.20 9.00 112.00 100.0 121.5 55.0 50.99 -20.70 1.90 -8.00 373.00 100.0 100.5 53.2 49.99 -12.90 7.20 -6.00 -181.00 100.0 109.5 51.0 48.99 -19.40 31.50 10.00 -137.00 100.0 90.2 53.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 62.8 46.99 0.70 21.90 -20.00 -139.00 100.0 100.5 50.8 45.99 -40.90 19.40 -89.00 99999.00 100.0 78.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 42.99 -41.10 43.90 -76.00 99999.00 100.0 71.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 40.99 17.10 -29.30 -28.00 99999.00 100.0 88.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 08:56:00 4.25 56.99 15.20 -47.50 482.00 -331.00 100.0 106.5 79.2 55.99 -6.10 -20.20 34.00 -213.00 100.0 161.0 75.0 54.99 -12.60 -7.90 106.00 301.00 100.0 176.8 68.8 53.99 23.40 -13.80 64.00 -78.00 100.0 143.8 63.2 52.99 -14.30 -3.70 -15.00 -88.00 100.0 137.8 59.2 51.99 -22.00 -13.70 14.00 -112.00 100.0 126.8 60.2 50.99 -5.30 17.30 -66.00 -87.00 100.0 91.0 53.2 49.99 9.80 0.60 67.00 -30.00 100.0 113.5 52.0 48.99 -37.60 -39.00 98.00 -127.00 100.0 88.8 51.8 47.99 -26.80 -8.10 30.00 -428.00 100.0 113.2 59.2 46.99 -10.70 -7.60 80.00 99999.00 100.0 94.8 49.5 45.99 3.40 -25.30 113.00 99999.00 100.0 79.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 43.99 -21.80 3.70 -20.00 99999.00 100.0 77.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 24.70 -9.60 -16.00 99999.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 25.40 -6.30 65.00 99999.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 08:56:30 4.28 56.99 -17.00 -1.00 415.00 -180.00 100.0 104.0 79.0 55.99 -12.50 -0.40 21.00 -135.00 100.0 172.0 75.8 54.99 -12.00 9.20 115.00 28.00 100.0 179.8 67.2 53.99 -0.10 -5.50 -17.00 55.00 100.0 153.8 63.2 52.99 -5.10 11.20 -78.00 -240.00 100.0 119.0 61.5 51.99 -3.40 -8.70 -10.00 -71.00 100.0 140.5 55.2 50.99 -8.90 -5.40 1.00 87.00 100.0 131.5 52.5 49.99 41.80 -2.80 156.00 99999.00 100.0 99.2 51.5 48.99 6.80 24.80 73.00 -232.00 100.0 92.8 50.8 47.99 3.10 -30.60 35.00 5.00 100.0 96.5 48.2 46.99 -21.70 -48.10 -5.00 99999.00 100.0 81.0 50.5 45.99 -26.70 46.70 -57.00 99999.00 100.0 79.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 43.99 29.50 -25.20 91.00 0.00 100.0 99.0 48.2 42.99 -58.50 16.00 46.00 99999.00 100.0 73.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 38.99 90.20 -68.20 23.00 99999.00 100.0 63.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/04/2002 08:57:00 4.27 56.99 13.60 -21.40 456.00 83.00 100.0 112.5 81.5 55.99 -5.60 -8.80 48.00 -9.00 100.0 171.0 76.8 54.99 -23.70 4.20 73.00 192.00 100.0 176.5 72.2 53.99 0.60 -28.10 42.00 -99.00 100.0 158.0 64.2 52.99 24.50 5.80 101.00 101.00 100.0 119.8 57.2 51.99 5.50 9.50 130.00 -389.00 100.0 120.2 54.2 50.99 19.30 -36.60 5.00 -102.00 100.0 97.8 51.8 49.99 -3.70 17.50 -56.00 -288.00 100.0 108.0 52.5 48.99 21.20 -34.30 81.00 98.00 100.0 92.5 50.0 47.99 -5.30 7.20 76.00 110.00 100.0 100.5 49.2 46.99 -32.90 -6.10 57.00 99999.00 100.0 81.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 44.99 3.90 5.60 59.00 99999.00 100.0 85.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.2 40.99 -9.80 -12.10 -16.00 153.00 100.0 93.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 08:57:30 4.27 56.99 -34.80 -48.40 530.00 494.00 100.0 121.2 81.5 55.99 0.70 2.20 67.00 62.00 100.0 159.0 75.2 54.99 4.90 -0.90 107.00 148.00 100.0 180.5 69.2 53.99 1.00 -9.30 29.00 -66.00 100.0 153.0 63.0 52.99 7.00 7.00 -35.00 10.00 100.0 134.5 58.0 51.99 23.00 0.60 -10.00 10.00 100.0 125.5 54.8 50.99 27.50 9.70 46.00 34.00 100.0 131.0 55.8 49.99 32.10 36.00 -58.00 -293.00 100.0 95.0 52.0 48.99 -13.50 -6.80 39.00 0.00 100.0 110.0 49.5 47.99 5.10 66.60 -72.00 -34.00 100.0 80.8 48.0 46.99 25.40 -7.70 72.00 -351.00 100.0 89.0 47.8 45.99 38.50 10.70 -43.00 383.00 100.0 92.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 40.99 14.60 -19.80 38.00 76.00 100.0 91.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 08:58:00 4.27 56.99 -25.90 -27.00 525.00 190.00 100.0 109.0 77.2 55.99 -2.80 1.30 94.00 -111.00 100.0 173.2 74.8 54.99 -16.20 2.10 74.00 -96.00 100.0 176.2 69.5 53.99 29.30 -47.20 -19.00 -81.00 100.0 143.2 62.2 52.99 -11.60 -1.90 -34.00 -47.00 100.0 142.5 58.0 51.99 25.60 0.90 -44.00 23.00 100.0 111.8 55.0 50.99 17.10 -3.90 -11.00 -154.00 100.0 121.0 54.5 49.99 -73.10 -24.40 93.00 99999.00 100.0 93.2 51.2 48.99 -0.30 -17.10 22.00 633.00 100.0 90.2 49.2 47.99 -33.80 -10.40 -20.00 -269.00 100.0 104.0 51.8 46.99 36.40 -11.00 21.00 -347.00 100.0 80.0 48.2 45.99 15.30 35.50 48.00 98.00 100.0 88.5 47.5 44.99 -38.00 63.50 80.00 99999.00 100.0 96.8 46.8 43.99 7.50 57.60 27.00 249.00 100.0 79.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 40.99 -37.10 13.60 -23.00 -432.00 100.0 88.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 06/04/2002 08:58:30 4.26 56.99 -25.40 -12.10 455.00 326.00 100.0 115.2 78.0 55.99 -10.80 1.70 57.00 26.00 100.0 170.8 75.8 54.99 -7.30 -16.40 69.00 -103.00 100.0 173.8 71.2 53.99 -2.00 -26.80 10.00 85.00 100.0 155.0 71.0 52.99 13.40 15.60 -34.00 -11.00 100.0 119.5 62.2 51.99 19.90 28.00 -33.00 -12.00 100.0 139.5 56.8 50.99 -1.30 -51.80 81.00 437.00 100.0 135.2 57.5 49.99 11.30 -22.40 78.00 -254.00 100.0 114.2 52.2 48.99 18.70 27.80 -88.00 -60.00 100.0 97.8 49.2 47.99 -0.20 -17.40 -14.00 99999.00 100.0 98.8 48.5 46.99 -19.60 28.30 80.00 -312.00 100.0 83.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 44.99 -2.20 -52.50 57.00 477.00 100.0 78.8 45.5 43.99 -13.90 -7.20 -41.00 410.00 100.0 78.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 31.40 -4.40 -101.00 99999.00 100.0 65.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/04/2002 08:59:00 4.27 56.99 -34.50 -19.60 409.00 375.00 100.0 114.2 77.8 55.99 -12.00 6.60 43.00 29.00 100.0 162.2 79.2 54.99 -6.50 -0.10 74.00 260.00 100.0 172.2 69.5 53.99 21.80 -5.90 -6.00 0.00 100.0 160.0 63.0 52.99 26.60 -4.00 -21.00 -59.00 100.0 133.8 59.0 51.99 25.10 21.80 -88.00 84.00 100.0 124.5 57.0 50.99 3.40 -15.10 24.00 290.00 100.0 113.5 53.0 49.99 -15.60 2.50 -63.00 88.00 100.0 120.5 51.0 48.99 -34.50 17.60 23.00 -6.00 100.0 87.5 49.2 47.99 -57.20 -47.10 -3.00 73.00 100.0 98.2 48.0 46.99 -16.00 2.60 76.00 -84.00 100.0 102.2 48.0 45.99 -30.80 27.90 90.00 99999.00 100.0 78.5 47.0 44.99 -19.10 -5.20 -58.00 99999.00 100.0 72.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 40.99 27.30 -28.00 110.00 99999.00 100.0 78.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 -14.70 -33.40 141.00 99999.00 100.0 61.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 08:59:30 4.28 56.99 3.10 9.50 467.00 188.00 100.0 116.5 79.2 55.99 16.20 5.00 67.00 -67.00 100.0 159.8 75.0 54.99 -10.60 -4.70 121.00 215.00 100.0 172.8 67.8 53.99 -5.90 -1.80 9.00 -158.00 100.0 154.8 61.2 52.99 -2.00 -23.60 84.00 105.00 100.0 146.8 63.8 51.99 8.40 -0.80 45.00 59.00 100.0 127.8 55.8 50.99 -24.00 -16.00 30.00 -65.00 100.0 116.2 54.2 49.99 9.30 -8.70 65.00 -100.00 100.0 100.2 50.8 48.99 -10.30 27.20 34.00 270.00 100.0 93.2 50.2 47.99 53.00 52.30 -116.00 99999.00 100.0 84.5 48.0 46.99 -15.40 -42.30 -70.00 -65.00 100.0 96.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 43.99 -8.60 -0.90 21.00 99999.00 100.0 85.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 40.99 -13.30 -12.70 -1.00 -28.00 100.0 92.5 48.0 39.99 47.70 -84.90 211.00 99999.00 100.0 67.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 09:00:00 4.28 56.99 -36.30 -9.80 500.00 -53.00 100.0 124.0 79.0 55.99 0.40 -7.90 76.00 -81.00 100.0 177.5 75.5 54.99 -14.60 8.70 59.00 122.00 100.0 187.5 68.2 53.99 10.20 -21.60 89.00 31.00 100.0 164.0 61.2 52.99 2.80 -19.30 -36.00 -247.00 100.0 118.2 57.2 51.99 -6.80 -23.00 23.00 -87.00 100.0 110.0 53.8 50.99 -27.90 -2.30 -24.00 160.00 100.0 118.0 52.5 49.99 21.00 14.80 -115.00 201.00 100.0 112.5 51.2 48.99 -18.40 87.60 -170.00 99999.00 100.0 94.2 50.5 47.99 13.00 16.60 99.00 572.00 100.0 92.2 49.0 46.99 -3.10 8.00 30.00 99999.00 100.0 83.2 48.8 45.99 -6.40 19.60 -10.00 351.00 100.0 87.8 47.8 44.99 -8.40 -28.60 -65.00 99999.00 100.0 74.8 46.5 43.99 16.50 -22.80 108.00 462.00 100.0 79.5 46.5 42.99 44.80 -10.30 -181.00 99999.00 100.0 85.5 48.2 41.99 -29.90 48.30 -114.00 350.00 100.0 82.8 46.0 40.99 -4.80 -24.00 -10.00 -319.00 100.0 92.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/04/2002 09:00:30 4.25 56.99 -32.20 -3.10 470.00 276.00 100.0 120.8 79.2 55.99 -4.50 -1.90 88.00 -18.00 100.0 165.5 79.5 54.99 -3.00 5.50 16.00 12.00 100.0 164.5 69.5 53.99 3.20 -16.50 37.00 139.00 100.0 163.2 61.5 52.99 -3.30 0.80 73.00 -7.00 100.0 128.5 56.5 51.99 9.00 -17.70 32.00 -116.00 100.0 114.5 53.8 50.99 -2.90 18.40 -13.00 -88.00 100.0 111.5 51.5 49.99 -14.80 11.10 83.00 -335.00 100.0 107.0 51.2 48.99 -2.70 -16.50 52.00 99999.00 100.0 105.2 49.8 47.99 10.60 56.80 -166.00 99999.00 100.0 90.0 49.0 46.99 -10.60 -14.00 -103.00 152.00 100.0 91.8 48.0 45.99 34.00 -15.10 -106.00 99999.00 100.0 80.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 43.99 17.10 -10.50 -34.00 99999.00 100.0 61.2 45.2 42.99 -17.00 16.10 28.00 -91.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 40.99 -12.20 -73.30 97.00 99999.00 100.0 100.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/04/2002 09:01:00 4.28 56.99 5.70 -7.00 501.00 -54.00 100.0 109.2 80.8 55.99 -13.10 -20.60 28.00 44.00 100.0 186.2 79.8 54.99 -15.80 0.10 73.00 113.00 100.0 176.5 67.8 53.99 0.50 -28.10 43.00 -26.00 100.0 151.5 61.2 52.99 -25.40 -3.40 27.00 -196.00 100.0 147.5 63.2 51.99 -23.30 -0.50 -33.00 -140.00 100.0 116.5 54.8 50.99 26.20 -6.40 60.00 -96.00 100.0 116.0 53.8 49.99 -59.60 -11.60 27.00 -337.00 100.0 95.5 50.2 48.99 -20.00 7.70 -54.00 -12.00 100.0 89.8 48.5 47.99 -32.60 11.00 -4.00 324.00 100.0 83.0 48.2 46.99 -30.30 8.50 0.00 130.00 100.0 101.2 47.2 45.99 8.50 18.40 -45.00 -21.00 100.0 82.2 46.5 44.99 19.50 -4.20 -18.00 99999.00 100.0 77.8 46.5 43.99 -21.80 21.80 205.00 99999.00 100.0 68.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 40.99 10.80 -10.70 -152.00 97.00 100.0 79.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 09:01:30 4.27 56.99 -24.00 8.90 515.00 185.00 100.0 112.0 78.0 55.99 20.60 14.50 85.00 -101.00 100.0 178.5 75.2 54.99 3.00 5.40 93.00 173.00 100.0 181.8 68.5 53.99 2.40 -7.10 -11.00 238.00 100.0 154.5 61.5 52.99 -3.70 25.80 -15.00 -351.00 100.0 134.2 61.5 51.99 -24.00 -6.10 9.00 -224.00 100.0 110.8 55.2 50.99 20.40 -2.00 -4.00 154.00 100.0 118.5 53.0 49.99 -8.90 -21.10 -3.00 213.00 100.0 105.8 52.5 48.99 -17.50 45.60 -33.00 179.00 100.0 105.5 50.5 47.99 -22.00 10.60 14.00 -174.00 100.0 87.2 48.2 46.99 -48.40 -12.50 -4.00 -94.00 100.0 84.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 44.99 -14.60 6.80 8.00 99999.00 100.0 83.5 47.0 43.99 -22.00 51.00 -93.00 99999.00 100.0 74.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 -0.30 18.50 7.00 99999.00 100.0 87.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 06/04/2002 09:02:00 4.27 56.99 -47.40 -18.40 467.00 177.00 100.0 106.2 78.5 55.99 -0.10 -0.80 34.00 -194.00 100.0 154.2 77.5 54.99 -12.60 -5.00 90.00 114.00 100.0 163.2 68.8 53.99 4.70 -13.60 62.00 104.00 100.0 165.5 63.8 52.99 -19.20 11.50 47.00 38.00 100.0 117.0 58.2 51.99 -27.50 -12.70 73.00 147.00 100.0 119.5 54.0 50.99 -5.90 -16.30 -46.00 -26.00 100.0 122.2 52.5 49.99 -12.40 -19.50 7.00 -212.00 100.0 97.5 49.8 48.99 27.20 2.20 -59.00 65.00 100.0 103.2 49.8 47.99 -10.70 38.50 -176.00 99999.00 100.0 80.8 48.0 46.99 -9.70 -20.10 58.00 99999.00 100.0 91.2 48.2 45.99 53.50 -10.30 -53.00 99999.00 100.0 76.8 46.2 44.99 -4.00 16.80 -66.00 81.00 100.0 78.5 46.2 43.99 61.70 -31.50 23.00 99999.00 100.0 68.8 45.2 42.99 31.90 9.70 -10.00 99999.00 100.0 83.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/04/2002 09:02:30 4.27 56.99 -29.90 -15.50 406.00 19.00 100.0 125.5 80.5 55.99 3.00 1.80 7.00 -29.00 100.0 178.2 76.5 54.99 0.50 1.70 68.00 129.00 100.0 184.8 68.5 53.99 -0.80 -16.70 13.00 -203.00 100.0 139.5 62.2 52.99 -0.90 2.40 7.00 108.00 100.0 139.0 58.0 51.99 33.30 -33.60 -21.00 -300.00 100.0 131.2 54.5 50.99 -6.60 -1.10 2.00 -168.00 100.0 104.0 52.8 49.99 -31.40 -7.10 23.00 -108.00 100.0 108.5 52.2 48.99 -21.00 -12.80 90.00 -39.00 100.0 117.0 51.2 47.99 14.70 25.00 81.00 99999.00 100.0 86.5 48.2 46.99 -34.30 19.70 -16.00 -347.00 100.0 106.0 47.8 45.99 -19.20 1.30 -39.00 57.00 100.0 85.2 47.5 44.99 -31.60 -19.50 -62.00 -37.00 100.0 93.2 48.5 43.99 -19.00 -36.00 146.00 -54.00 100.0 93.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 41.99 -54.20 -0.30 -37.00 2.00 100.0 78.8 45.2 40.99 35.50 -25.20 -2.00 -29.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 06/04/2002 09:03:00 4.27 56.99 -21.60 -5.80 433.00 325.00 100.0 121.5 78.5 55.99 1.90 5.20 50.00 -133.00 100.0 173.5 76.2 54.99 -12.40 0.40 116.00 158.00 100.0 178.2 69.0 53.99 -18.90 -10.80 -1.00 136.00 100.0 157.5 64.5 52.99 19.50 12.40 2.00 132.00 100.0 135.2 58.8 51.99 24.50 -12.00 -4.00 154.00 100.0 132.2 55.5 50.99 -11.50 7.00 -32.00 192.00 100.0 107.8 53.8 49.99 -1.40 -11.10 -48.00 -310.00 100.0 89.8 50.5 48.99 19.50 -18.00 124.00 -179.00 100.0 89.2 50.0 47.99 1.30 7.80 -11.00 99999.00 100.0 74.0 49.2 46.99 0.10 -13.60 -32.00 -134.00 100.0 103.5 49.0 45.99 5.20 -34.70 -38.00 99999.00 100.0 85.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 43.99 86.70 32.20 -72.00 99999.00 100.0 77.0 46.2 42.99 -34.20 8.40 143.00 99999.00 100.0 83.5 45.8 41.99 -37.40 -2.20 60.00 -674.00 100.0 82.5 45.8 40.99 22.40 -11.00 52.00 187.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 37.99 23.30 -12.50 -85.00 99999.00 100.0 68.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 06/04/2002 09:03:30 4.28 56.99 13.40 -12.30 411.00 520.00 100.0 109.5 85.0 55.99 3.90 -0.70 56.00 47.00 100.0 165.0 77.2 54.99 -23.00 -5.30 78.00 53.00 100.0 188.0 67.2 53.99 -6.40 -16.40 63.00 -4.00 100.0 156.5 61.0 52.99 22.30 -9.60 -15.00 -337.00 100.0 129.0 65.2 51.99 11.90 -15.10 0.00 -42.00 100.0 131.5 60.2 50.99 -19.30 27.60 44.00 95.00 100.0 104.8 53.8 49.99 -1.90 -1.10 -29.00 306.00 100.0 107.2 50.8 48.99 -47.30 -22.50 29.00 99999.00 100.0 89.0 51.0 47.99 -1.30 -6.30 -72.00 99999.00 100.0 86.8 49.8 46.99 -8.90 -32.90 -107.00 -264.00 100.0 80.8 50.0 45.99 -17.50 -41.70 124.00 99999.00 100.0 100.2 46.8 44.99 -34.60 32.30 6.00 -126.00 100.0 88.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 42.99 15.70 -59.80 -199.00 99999.00 100.0 75.5 45.2 41.99 -0.50 4.80 -119.00 -268.00 100.0 83.2 46.2 40.99 13.50 -47.00 19.00 99999.00 100.0 89.5 48.5 39.99 27.80 14.40 -2.00 99999.00 100.0 78.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/04/2002 09:04:00 4.29 56.99 -5.60 4.50 463.00 83.00 100.0 114.5 79.5 55.99 27.90 13.70 67.00 -30.00 100.0 168.0 75.5 54.99 0.10 8.50 81.00 53.00 100.0 172.5 68.8 53.99 5.40 1.40 4.00 5.00 100.0 154.8 62.8 52.99 5.80 1.10 1.00 -86.00 100.0 125.2 58.2 51.99 0.80 -41.10 -33.00 -51.00 100.0 134.5 58.2 50.99 14.60 -33.50 45.00 -5.00 100.0 127.2 54.8 49.99 -65.30 -13.50 29.00 99999.00 100.0 100.2 50.5 48.99 9.50 27.10 -12.00 -280.00 100.0 99.0 50.0 47.99 -10.60 -6.40 -72.00 -156.00 100.0 79.8 48.5 46.99 -19.50 51.40 142.00 99999.00 100.0 82.5 48.0 45.99 -12.70 17.20 24.00 135.00 100.0 96.0 46.8 44.99 48.10 9.10 -171.00 99999.00 100.0 76.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 41.99 -31.50 -14.30 3.00 -379.00 100.0 82.5 45.8 40.99 -14.60 -22.50 20.00 -252.00 100.0 93.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 -70.70 -29.40 -46.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/04/2002 09:04:30 4.27 56.99 -29.30 0.60 475.00 380.00 100.0 114.2 78.5 55.99 -17.40 -1.00 108.00 -195.00 100.0 170.8 76.0 54.99 -18.40 -3.80 69.00 52.00 100.0 174.2 69.8 53.99 11.70 -6.80 20.00 6.00 100.0 145.8 62.5 52.99 -0.20 -12.00 42.00 133.00 100.0 133.0 57.8 51.99 -6.40 -10.10 31.00 31.00 100.0 125.5 55.8 50.99 9.60 -10.60 93.00 -103.00 100.0 122.0 52.2 49.99 -34.40 17.70 -25.00 83.00 100.0 98.8 50.8 48.99 28.20 -10.50 -5.00 -1.00 100.0 108.5 50.2 47.99 -2.10 9.50 6.00 99999.00 100.0 94.2 48.2 46.99 41.50 -25.20 -134.00 99999.00 100.0 74.2 48.5 45.99 16.30 73.50 -82.00 99999.00 100.0 92.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 43.99 17.60 60.20 118.00 -517.00 100.0 79.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 21.90 -38.10 120.00 99999.00 100.0 90.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 37.99 4.70 52.80 -7.00 99999.00 100.0 76.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.5 34.99 -2.00 -9.00 -96.00 99999.00 100.0 76.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 09:05:00 4.30 56.99 -0.10 2.30 514.00 200.00 100.0 109.5 78.8 55.99 -0.50 -0.90 91.00 8.00 100.0 169.0 76.0 54.99 16.10 17.80 99.00 -41.00 100.0 188.2 69.2 53.99 -27.10 3.60 26.00 149.00 100.0 161.2 61.8 52.99 11.20 5.40 -42.00 -143.00 100.0 136.0 58.0 51.99 54.40 -19.00 -33.00 -241.00 100.0 126.0 55.8 50.99 10.60 11.10 -26.00 -180.00 100.0 111.0 54.5 49.99 1.80 -10.40 19.00 89.00 100.0 108.2 51.8 48.99 -11.10 15.80 10.00 -329.00 100.0 111.8 50.2 47.99 -0.70 37.60 35.00 -123.00 100.0 93.5 49.0 46.99 -46.90 -46.00 19.00 -508.00 100.0 94.2 50.0 45.99 -18.30 8.20 -88.00 99999.00 100.0 104.2 54.2 44.99 22.00 -15.90 -91.00 -112.00 100.0 82.8 47.2 43.99 36.30 -15.50 55.00 10.00 100.0 79.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 40.99 -39.30 -42.90 -11.00 -344.00 100.0 83.0 47.5 39.99 42.50 -4.30 -19.00 99999.00 100.0 63.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 06/04/2002 09:05:30 4.28 56.99 -28.70 -43.80 373.00 122.00 100.0 110.0 79.5 55.99 -9.90 11.60 91.00 -29.00 100.0 171.0 76.5 54.99 11.10 13.30 69.00 81.00 100.0 172.5 68.5 53.99 -14.80 -7.40 5.00 -101.00 100.0 144.5 63.8 52.99 -14.70 -4.20 -47.00 64.00 100.0 135.8 58.2 51.99 -10.90 -39.00 20.00 -16.00 100.0 111.8 57.0 50.99 -29.00 1.80 75.00 214.00 100.0 117.5 53.5 49.99 29.10 -15.70 48.00 254.00 100.0 97.2 51.2 48.99 -27.70 16.40 25.00 57.00 100.0 90.8 49.2 47.99 11.10 -20.20 19.00 -154.00 100.0 78.2 48.0 46.99 5.40 -27.40 0.00 -226.00 100.0 93.2 48.0 45.99 3.90 21.40 -65.00 99999.00 100.0 96.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 43.99 41.10 5.00 54.00 127.00 100.0 80.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 40.99 -13.40 30.50 -67.00 -691.00 100.0 101.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 12.60 56.20 -219.00 99999.00 100.0 64.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 06/04/2002 09:06:00 4.27 56.99 -4.20 18.40 424.00 444.00 100.0 112.0 80.8 55.99 13.70 9.20 66.00 95.00 100.0 170.2 76.5 54.99 -8.00 7.30 98.00 110.00 100.0 185.5 68.5 53.99 -0.60 -11.80 81.00 -198.00 100.0 153.5 62.8 52.99 -39.80 -15.60 33.00 66.00 100.0 134.5 58.2 51.99 -12.10 -15.00 47.00 -71.00 100.0 113.5 60.5 50.99 -19.70 -9.90 -114.00 99999.00 100.0 100.2 53.5 49.99 -1.00 29.60 -99.00 -6.00 100.0 114.2 50.2 48.99 30.00 62.90 -69.00 99999.00 100.0 84.8 49.8 47.99 -49.80 -36.00 35.00 -280.00 100.0 104.8 49.8 46.99 -7.30 -27.00 122.00 -56.00 100.0 97.8 48.0 45.99 -30.00 -15.10 82.00 -87.00 100.0 84.0 46.5 44.99 -12.70 30.90 -72.00 -75.00 100.0 93.8 47.0 43.99 23.20 6.70 -27.00 94.00 100.0 87.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 25.90 -33.50 -33.00 266.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 06/04/2002 09:06:30 4.28 56.99 -17.70 -34.40 512.00 330.00 100.0 121.2 78.8 55.99 4.90 -7.70 43.00 69.00 100.0 176.2 75.5 54.99 -3.60 -1.60 117.00 238.00 100.0 176.2 69.2 53.99 -17.40 14.20 -20.00 -96.00 100.0 153.8 64.2 52.99 -24.90 -7.90 43.00 -296.00 100.0 131.8 57.0 51.99 17.30 4.90 49.00 -50.00 100.0 115.0 53.8 50.99 -33.30 -14.00 7.00 -467.00 100.0 95.5 52.5 49.99 -13.00 23.80 -108.00 -394.00 100.0 104.5 54.0 48.99 -1.30 -35.80 6.00 172.00 100.0 116.0 50.5 47.99 10.20 -41.80 54.00 -31.00 100.0 88.5 50.8 46.99 1.50 -27.50 53.00 -198.00 100.0 100.5 47.5 45.99 13.90 -34.40 89.00 99999.00 100.0 84.8 49.2 44.99 22.50 56.50 -72.00 99999.00 100.0 93.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 42.99 -12.00 -23.30 -15.00 99999.00 100.0 79.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 40.99 -8.60 -39.00 53.00 99999.00 100.0 80.8 47.0 39.99 17.90 -41.10 124.00 99999.00 100.0 77.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 09:07:00 4.24 56.99 -34.20 5.30 504.00 178.00 100.0 104.8 79.8 55.99 -4.70 17.10 34.00 31.00 100.0 174.8 78.5 54.99 -11.10 -10.00 123.00 88.00 100.0 162.2 69.2 53.99 19.70 -1.70 57.00 -102.00 100.0 143.0 62.0 52.99 -7.90 10.90 41.00 -28.00 100.0 136.0 64.5 51.99 -35.00 12.00 1.00 154.00 100.0 125.5 59.2 50.99 -27.20 -3.60 1.00 -264.00 100.0 118.2 54.5 49.99 -8.10 9.00 -97.00 224.00 100.0 113.5 54.0 48.99 -51.40 32.00 48.00 299.00 100.0 91.5 50.8 47.99 -29.60 15.60 -42.00 -152.00 100.0 98.8 49.0 46.99 21.80 -2.30 13.00 -216.00 100.0 94.5 49.0 45.99 29.00 3.90 13.00 10.00 100.0 78.8 48.0 44.99 9.50 -83.40 180.00 99999.00 100.0 85.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 40.99 6.30 33.90 106.00 99999.00 100.0 77.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 -4.30 3.40 123.00 99999.00 100.0 64.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/04/2002 09:07:30 4.28 56.99 -22.80 8.40 394.00 32.00 100.0 105.2 80.2 55.99 -4.70 -5.90 44.00 -20.00 100.0 164.8 76.2 54.99 -4.90 12.40 79.00 82.00 100.0 179.0 68.0 53.99 13.60 -13.00 20.00 200.00 100.0 146.5 62.0 52.99 15.10 -37.70 68.00 37.00 100.0 127.2 57.0 51.99 -6.00 -18.40 34.00 -145.00 100.0 123.8 57.8 50.99 13.50 -32.30 -14.00 -269.00 100.0 116.5 54.5 49.99 1.00 -7.80 9.00 142.00 100.0 102.0 50.2 48.99 -27.90 -6.90 -56.00 -481.00 100.0 108.0 52.8 47.99 24.10 -25.00 47.00 32.00 100.0 98.2 50.5 46.99 -2.30 -63.70 145.00 99999.00 100.0 98.5 49.0 45.99 38.80 10.00 82.00 99999.00 100.0 88.5 48.0 44.99 -2.90 -24.90 -34.00 114.00 100.0 75.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 18.40 50.40 -97.00 99999.00 100.0 81.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 09:08:00 4.28 56.99 -30.40 -13.40 457.00 240.00 100.0 121.2 78.8 55.99 13.10 -3.80 71.00 0.00 100.0 170.8 76.5 54.99 6.30 4.90 43.00 139.00 100.0 168.0 68.2 53.99 10.80 15.50 -23.00 98.00 100.0 136.2 71.2 52.99 -15.60 -12.90 -59.00 188.00 100.0 136.5 60.8 51.99 -6.30 28.20 -20.00 65.00 100.0 133.5 56.0 50.99 -9.00 -5.10 -19.00 157.00 100.0 111.5 52.8 49.99 -14.90 -11.40 60.00 85.00 100.0 122.2 54.2 48.99 52.30 43.50 -144.00 99999.00 100.0 76.2 51.2 47.99 -0.40 -26.50 65.00 -14.00 100.0 128.8 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 45.99 25.70 -55.40 101.00 99999.00 100.0 88.8 53.2 44.99 -1.40 23.70 -83.00 183.00 100.0 77.8 48.0 43.99 -35.20 -43.30 135.00 99999.00 100.0 82.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 40.99 -10.30 -41.10 -67.00 -137.00 100.0 98.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/04/2002 09:08:30 4.26 56.99 -6.50 -25.80 479.00 262.00 100.0 104.5 80.0 55.99 15.50 10.80 37.00 -41.00 100.0 167.2 76.5 54.99 -4.00 0.60 100.00 1.00 100.0 179.5 68.5 53.99 17.40 -4.60 54.00 66.00 100.0 158.5 61.8 52.99 4.80 -0.30 43.00 70.00 100.0 135.5 57.8 51.99 33.00 4.70 -21.00 -49.00 100.0 114.0 54.5 50.99 4.60 2.10 -25.00 -210.00 100.0 112.5 53.0 49.99 -9.60 -22.60 43.00 75.00 100.0 102.5 52.8 48.99 4.80 -6.50 28.00 -347.00 100.0 111.5 50.8 47.99 26.50 -35.10 -52.00 253.00 100.0 99.5 49.5 46.99 14.90 -4.70 15.00 99999.00 100.0 102.5 48.5 45.99 10.90 -3.80 -112.00 99999.00 100.0 80.8 47.8 44.99 29.70 -3.10 39.00 -296.00 100.0 88.0 46.5 43.99 -39.80 3.80 84.00 99999.00 100.0 66.8 45.8 42.99 9.30 40.10 39.00 99999.00 100.0 73.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 40.99 10.50 -9.00 -11.00 -67.00 100.0 97.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.0 06/04/2002 09:09:00 4.27 56.99 -2.20 -14.60 512.00 171.00 100.0 99.2 78.5 55.99 -9.10 5.60 80.00 -79.00 100.0 169.0 76.8 54.99 -1.40 -9.20 70.00 -101.00 100.0 173.8 70.5 53.99 16.30 1.00 35.00 -203.00 100.0 147.2 61.5 52.99 -9.30 3.60 -62.00 88.00 100.0 126.0 58.8 51.99 8.10 -3.10 -26.00 -141.00 100.0 137.0 57.2 50.99 -52.10 -27.30 -32.00 -48.00 100.0 112.2 55.8 49.99 -14.60 -8.40 -86.00 -54.00 100.0 108.8 51.0 48.99 -26.30 24.60 7.00 32.00 100.0 101.8 50.5 47.99 9.70 -21.70 -112.00 52.00 100.0 89.2 48.2 46.99 -12.20 17.00 27.00 260.00 100.0 93.5 48.0 45.99 75.60 68.90 -108.00 99999.00 100.0 80.2 47.0 44.99 -11.40 -7.90 -54.00 99999.00 100.0 81.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.2 42.99 -15.60 37.70 -155.00 -399.00 100.0 76.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 50.0 40.99 32.20 4.90 -93.00 99999.00 100.0 92.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 06/04/2002 09:09:30 4.25 56.99 -30.10 -19.60 434.00 440.00 100.0 119.8 79.5 55.99 -0.80 5.60 56.00 156.00 100.0 156.2 76.2 54.99 13.90 11.90 86.00 -10.00 100.0 176.5 70.2 53.99 -22.30 -0.30 19.00 25.00 100.0 167.2 65.8 52.99 36.50 38.20 -10.00 18.00 100.0 125.5 58.8 51.99 8.70 -2.90 30.00 134.00 100.0 117.8 56.5 50.99 -14.90 16.10 14.00 125.00 100.0 113.8 52.5 49.99 -20.80 5.50 35.00 41.00 100.0 114.2 52.0 48.99 9.40 -5.40 38.00 256.00 100.0 110.2 52.5 47.99 -14.30 -9.30 34.00 352.00 100.0 89.5 49.8 46.99 -38.40 -20.90 -90.00 99999.00 100.0 85.0 49.0 45.99 30.20 36.90 34.00 -637.00 100.0 106.5 51.5 44.99 25.10 -58.40 -132.00 99999.00 100.0 77.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 42.99 22.60 46.60 -47.00 99999.00 100.0 64.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 40.99 -10.80 -13.70 84.00 260.00 100.0 108.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 37.99 -58.60 -24.10 193.00 99999.00 100.0 77.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/04/2002 09:10:00 4.28 56.99 9.90 -32.80 442.00 34.00 100.0 126.2 82.8 55.99 -16.10 -16.00 51.00 -185.00 100.0 166.5 79.5 54.99 -1.80 3.40 131.00 -4.00 100.0 167.5 69.5 53.99 -11.00 -14.30 31.00 -79.00 100.0 138.0 62.0 52.99 3.70 -4.50 35.00 -1.00 100.0 134.5 57.0 51.99 -18.30 9.20 -92.00 225.00 100.0 117.8 61.0 50.99 -2.00 7.40 8.00 -108.00 100.0 116.0 54.5 49.99 18.50 -15.90 54.00 245.00 100.0 103.8 51.2 48.99 21.30 12.90 10.00 166.00 100.0 109.8 50.8 47.99 4.70 -15.40 20.00 99999.00 100.0 100.8 50.8 46.99 -13.50 23.80 -5.00 99999.00 100.0 92.5 47.8 45.99 -15.30 5.70 27.00 99999.00 100.0 75.0 47.2 44.99 34.40 15.20 30.00 572.00 100.0 86.2 46.5 43.99 -17.90 -28.00 -78.00 99999.00 100.0 69.8 46.0 42.99 -24.60 -18.30 41.00 73.00 100.0 91.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 40.99 60.10 -17.10 -39.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 09:10:30 4.28 56.99 -43.50 -62.00 408.00 209.00 100.0 113.5 82.5 55.99 -11.50 -2.00 72.00 -43.00 100.0 157.5 79.0 54.99 7.90 13.80 87.00 3.00 100.0 170.0 69.2 53.99 -21.00 -4.60 57.00 -99.00 100.0 152.8 62.8 52.99 19.10 -31.80 16.00 93.00 100.0 139.8 58.8 51.99 31.90 -26.00 -53.00 -264.00 100.0 127.5 55.0 50.99 -8.70 -26.70 -96.00 70.00 100.0 118.0 60.5 49.99 -37.30 3.00 68.00 176.00 100.0 122.5 56.2 48.99 -42.30 53.80 53.00 -193.00 100.0 106.2 53.5 47.99 -29.50 -18.90 96.00 97.00 100.0 116.8 50.5 46.99 27.30 13.60 16.00 116.00 100.0 103.8 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 44.99 -32.10 14.60 1.00 187.00 100.0 82.5 46.2 43.99 -16.90 15.00 -5.00 99999.00 100.0 101.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 41.99 30.00 -68.10 151.00 99999.00 100.0 78.0 46.2 40.99 -46.00 -58.10 305.00 99999.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 50.8 35.99 -24.30 3.10 -54.00 99999.00 100.0 82.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/04/2002 09:11:00 4.27 56.99 -26.40 -5.40 419.00 189.00 100.0 117.8 79.2 55.99 12.80 11.60 34.00 -87.00 100.0 163.0 76.8 54.99 -5.10 4.60 61.00 88.00 100.0 182.2 69.0 53.99 4.30 3.10 69.00 27.00 100.0 161.2 62.0 52.99 12.80 -0.70 -23.00 256.00 100.0 124.2 58.5 51.99 10.90 -27.60 6.00 152.00 100.0 135.8 55.0 50.99 19.30 6.00 12.00 214.00 100.0 109.2 53.0 49.99 -10.40 10.30 -90.00 131.00 100.0 99.0 51.5 48.99 21.60 -23.20 57.00 -190.00 100.0 98.2 49.8 47.99 -7.20 9.20 -7.00 -281.00 100.0 95.8 49.0 46.99 40.40 52.10 71.00 325.00 100.0 92.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 44.99 -8.30 -19.30 38.00 99999.00 100.0 87.2 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 42.99 -3.00 33.10 11.00 99999.00 100.0 83.8 50.2 41.99 -5.10 41.90 -30.00 -365.00 100.0 77.5 46.2 40.99 -3.30 -10.10 -18.00 13.00 100.0 84.8 46.5 39.99 6.50 -12.30 -49.00 99999.00 100.0 84.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/04/2002 09:11:30 4.27 56.99 2.90 -1.40 476.00 344.00 100.0 117.2 81.5 55.99 4.20 4.60 79.00 -94.00 100.0 165.8 77.0 54.99 1.10 0.70 69.00 210.00 100.0 177.0 69.2 53.99 3.10 2.30 57.00 57.00 100.0 147.5 61.8 52.99 -10.90 14.40 85.00 224.00 100.0 154.8 60.8 51.99 8.90 -26.10 14.00 -17.00 100.0 116.0 55.8 50.99 -29.40 17.70 -45.00 -43.00 100.0 117.5 54.0 49.99 -40.10 53.80 -78.00 99999.00 100.0 97.8 52.0 48.99 -47.00 -56.10 154.00 81.00 100.0 93.8 50.2 47.99 -33.80 -27.10 53.00 99999.00 100.0 88.8 50.2 46.99 -5.60 10.90 -86.00 176.00 100.0 107.2 48.8 45.99 -9.50 -8.60 3.00 50.00 100.0 105.5 49.2 44.99 -45.50 2.30 103.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 42.99 -15.80 58.20 -71.00 99999.00 100.0 80.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.5 40.99 -1.10 -2.50 -80.00 99999.00 100.0 81.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/04/2002 09:12:00 4.27 56.99 -35.30 -8.60 485.00 239.00 100.0 115.0 82.5 55.99 -20.60 -5.70 32.00 105.00 100.0 166.5 78.5 54.99 3.80 0.30 98.00 -2.00 100.0 172.5 68.2 53.99 32.30 -6.20 -30.00 128.00 100.0 143.8 61.5 52.99 -22.90 28.50 -19.00 -102.00 100.0 138.0 58.0 51.99 -21.80 -26.40 78.00 231.00 100.0 121.2 57.8 50.99 -7.40 15.40 12.00 -120.00 100.0 102.5 54.5 49.99 15.80 -14.60 -65.00 386.00 100.0 113.8 53.2 48.99 -10.50 -41.30 101.00 175.00 100.0 97.8 50.5 47.99 -6.20 20.70 -29.00 99999.00 100.0 83.8 49.0 46.99 -11.30 -21.40 -43.00 183.00 100.0 94.5 49.2 45.99 -19.40 -2.50 -6.00 83.00 100.0 91.8 50.2 44.99 -55.60 133.40 -199.00 99999.00 100.0 76.5 45.8 43.99 -4.90 -1.90 124.00 99999.00 100.0 82.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 41.99 50.30 -82.00 81.00 99999.00 100.0 70.0 46.2 40.99 16.50 -26.90 31.00 99999.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 38.99 -16.00 -32.70 68.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 06/04/2002 09:12:30 4.26 56.99 -19.40 31.40 379.00 275.00 100.0 120.5 80.0 55.99 -8.40 0.10 24.00 -108.00 100.0 177.0 76.8 54.99 0.70 -3.70 123.00 83.00 100.0 184.2 69.0 53.99 6.00 8.80 -35.00 247.00 100.0 128.0 63.8 52.99 9.40 -27.30 48.00 65.00 100.0 125.5 59.8 51.99 -20.80 -14.90 49.00 -10.00 100.0 108.0 55.8 50.99 -22.40 -9.60 -81.00 284.00 100.0 122.2 53.5 49.99 -12.00 9.30 -28.00 129.00 100.0 106.8 52.0 48.99 -13.70 22.80 -9.00 -303.00 100.0 112.5 51.8 47.99 31.90 -36.30 5.00 99999.00 100.0 84.0 49.8 46.99 -29.70 15.80 -29.00 -68.00 100.0 103.2 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 44.99 -43.50 18.40 113.00 99999.00 100.0 76.5 46.2 43.99 4.70 -3.80 -97.00 99999.00 100.0 88.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 14.20 -55.70 -109.00 -187.00 100.0 92.8 47.8 39.99 -0.30 6.60 -57.00 99999.00 100.0 75.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 09:13:00 4.27 56.99 -43.80 -14.50 443.00 318.00 100.0 115.5 78.2 55.99 0.50 1.70 38.00 -320.00 100.0 162.5 77.5 54.99 10.60 8.60 59.00 186.00 100.0 185.2 68.8 53.99 2.00 3.70 26.00 -108.00 100.0 158.8 60.8 52.99 -2.40 3.20 38.00 -251.00 100.0 135.8 57.2 51.99 -4.50 20.90 -21.00 311.00 100.0 133.0 55.5 50.99 -11.20 27.30 40.00 -136.00 100.0 123.8 54.0 49.99 16.90 39.50 58.00 -100.00 100.0 98.8 51.2 48.99 -29.50 -7.40 -23.00 99999.00 100.0 91.0 52.0 47.99 -4.20 -21.10 -87.00 -106.00 100.0 116.0 50.5 46.99 -42.10 6.10 29.00 72.00 100.0 97.5 49.0 45.99 -54.70 -58.60 61.00 -407.00 100.0 83.8 47.2 44.99 10.60 -116.80 98.00 99999.00 100.0 91.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 09:13:30 4.29 56.99 -10.90 -10.70 561.00 464.00 100.0 118.8 78.8 55.99 7.60 -10.60 61.00 0.00 100.0 162.8 76.8 54.99 -16.60 5.20 80.00 -11.00 100.0 174.0 70.8 53.99 10.10 -7.90 -42.00 -134.00 100.0 158.2 62.5 52.99 6.90 7.70 67.00 -315.00 100.0 137.5 58.2 51.99 -30.00 -23.90 -15.00 -224.00 100.0 137.5 55.5 50.99 39.10 3.90 28.00 -102.00 100.0 113.0 53.2 49.99 -13.20 9.20 22.00 327.00 100.0 112.5 52.0 48.99 -1.50 -15.00 -64.00 102.00 100.0 95.0 50.5 47.99 -11.00 -33.10 62.00 21.00 100.0 114.0 51.5 46.99 8.80 -17.90 -27.00 -444.00 100.0 93.2 48.5 45.99 43.00 -24.10 37.00 99999.00 100.0 85.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 43.99 43.10 12.70 -102.00 99999.00 100.0 71.5 46.0 42.99 -32.40 35.10 153.00 -688.00 100.0 82.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 40.99 -17.20 4.70 -33.00 -426.00 100.0 93.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/04/2002 09:14:00 4.26 56.99 -7.20 -7.60 518.00 44.00 100.0 103.8 79.0 55.99 -4.00 -2.50 15.00 -73.00 100.0 162.2 75.2 54.99 -1.70 -0.80 98.00 96.00 100.0 180.0 70.0 53.99 5.10 5.30 18.00 -21.00 100.0 156.8 64.0 52.99 -4.30 16.40 0.00 1.00 100.0 144.5 58.8 51.99 8.80 -18.40 8.00 -8.00 100.0 132.0 57.8 50.99 3.90 1.70 125.00 99999.00 100.0 90.8 55.0 49.99 1.30 -71.70 -14.00 438.00 100.0 93.0 52.0 48.99 -20.70 23.20 -67.00 -134.00 100.0 103.8 51.2 47.99 -42.80 -60.40 86.00 -407.00 100.0 89.0 51.2 46.99 0.80 -30.10 16.00 99999.00 100.0 92.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 44.99 -36.10 19.70 17.00 -376.00 100.0 91.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 1.80 -30.60 67.00 99999.00 100.0 71.2 47.8 40.99 -25.10 -49.30 123.00 -130.00 100.0 81.0 47.8 39.99 23.40 14.20 -144.00 99999.00 100.0 67.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 33.99 -33.50 -51.30 -104.00 99999.00 100.0 69.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/04/2002 09:14:30 4.29 56.99 -54.00 -14.70 313.00 536.00 100.0 132.2 81.5 55.99 -1.70 9.70 52.00 -60.00 100.0 181.5 75.8 54.99 -4.20 2.80 63.00 210.00 100.0 175.8 69.2 53.99 3.90 -24.70 -9.00 -109.00 100.0 150.0 62.0 52.99 8.90 24.20 -22.00 -59.00 100.0 127.0 57.2 51.99 -39.40 7.00 -24.00 142.00 100.0 128.5 55.0 50.99 -27.10 6.20 41.00 195.00 100.0 118.5 53.0 49.99 27.50 26.40 -58.00 151.00 100.0 96.8 52.5 48.99 0.00 -5.70 76.00 188.00 100.0 114.5 54.2 47.99 -21.20 21.70 28.00 348.00 100.0 83.5 51.0 46.99 5.20 -13.20 14.00 99999.00 100.0 103.0 50.0 45.99 -17.90 -16.70 98.00 318.00 100.0 96.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 43.99 31.30 -68.70 87.00 99999.00 100.0 90.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 41.99 102.30 34.00 -227.00 99999.00 100.0 62.8 46.5 40.99 14.60 -27.40 37.00 111.00 100.0 96.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 06/04/2002 09:15:00 4.25 56.99 -5.80 -0.90 519.00 25.00 100.0 114.8 78.2 55.99 6.70 2.20 138.00 -182.00 100.0 174.0 75.0 54.99 1.20 12.10 22.00 70.00 100.0 177.2 70.8 53.99 22.00 -19.90 38.00 112.00 100.0 129.2 61.8 52.99 16.90 10.80 -35.00 136.00 100.0 134.0 57.8 51.99 -15.90 -15.80 44.00 179.00 100.0 141.0 56.0 50.99 19.70 25.20 -44.00 37.00 100.0 99.2 55.0 49.99 17.10 7.00 -67.00 -131.00 100.0 133.2 56.5 48.99 8.50 -26.50 76.00 99999.00 100.0 80.2 52.5 47.99 -35.50 -0.80 42.00 315.00 100.0 115.8 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.2 45.99 -7.70 -51.60 58.00 99999.00 100.0 83.0 47.8 44.99 48.50 -101.80 149.00 99999.00 100.0 69.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 5.10 -19.00 98.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 09:15:30 4.25 56.99 -40.30 -39.00 381.00 556.00 100.0 105.8 78.5 55.99 9999.90 9999.90 99999.00 99999.00 100.0 148.5 87.2 54.99 -16.10 -11.90 109.00 121.00 100.0 181.2 73.2 53.99 -10.10 -16.70 -14.00 -104.00 100.0 160.0 66.8 52.99 -1.90 6.70 42.00 -223.00 100.0 148.5 59.0 51.99 -0.20 -17.20 8.00 105.00 100.0 134.2 56.0 50.99 -19.70 -27.70 -19.00 -408.00 100.0 116.0 53.5 49.99 2.80 14.80 46.00 354.00 100.0 113.0 51.2 48.99 27.20 9.20 -22.00 183.00 100.0 98.0 49.5 47.99 -17.60 -8.40 -15.00 163.00 100.0 93.2 48.8 46.99 6.40 -25.80 53.00 99999.00 100.0 68.8 48.0 45.99 21.50 -14.20 12.00 147.00 100.0 83.2 48.2 44.99 -46.70 -37.90 50.00 215.00 100.0 98.2 48.2 43.99 -3.40 37.30 34.00 99999.00 100.0 66.2 47.8 42.99 16.80 -17.60 -19.00 99999.00 100.0 77.5 47.2 41.99 -3.40 5.50 -12.00 99999.00 100.0 84.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 33.99 26.40 26.50 26.00 99999.00 100.0 66.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 06/04/2002 09:16:00 4.27 56.99 -43.30 -3.20 435.00 175.00 100.0 109.5 79.5 55.99 -12.70 -4.60 27.00 -118.00 100.0 178.5 75.8 54.99 -21.70 3.50 69.00 120.00 100.0 183.0 67.8 53.99 28.80 3.80 -33.00 -158.00 100.0 158.8 66.2 52.99 7.10 3.90 12.00 -33.00 100.0 122.2 57.5 51.99 -18.00 21.60 -40.00 53.00 100.0 116.5 56.5 50.99 -22.20 10.50 105.00 99999.00 100.0 104.8 52.0 49.99 -66.60 117.80 -223.00 99999.00 100.0 88.5 50.0 48.99 -3.20 -12.30 51.00 -177.00 100.0 102.2 50.5 47.99 24.80 23.90 52.00 -325.00 100.0 97.2 49.0 46.99 9.10 3.70 -5.00 309.00 100.0 94.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 44.99 -30.60 -22.30 -11.00 99999.00 100.0 84.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 06/04/2002 09:16:30 4.27 56.99 -36.70 18.70 515.00 481.00 100.0 126.0 79.8 55.99 -2.70 6.00 35.00 -56.00 100.0 181.2 75.8 54.99 -6.40 18.20 136.00 -104.00 100.0 183.2 68.8 53.99 -5.50 -6.60 50.00 47.00 100.0 146.2 62.5 52.99 3.70 14.30 18.00 45.00 100.0 141.2 60.8 51.99 22.00 25.90 15.00 91.00 100.0 111.8 54.5 50.99 -12.70 -4.60 11.00 42.00 100.0 127.2 53.5 49.99 7.40 -4.00 28.00 -114.00 100.0 103.2 52.8 48.99 -1.10 11.60 9.00 391.00 100.0 107.0 50.0 47.99 16.30 -2.00 63.00 237.00 100.0 95.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.8 45.99 -72.90 -19.60 22.00 -233.00 100.0 78.2 46.8 44.99 7.40 18.60 -130.00 233.00 100.0 111.5 54.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 42.99 0.10 31.90 22.00 -62.00 100.0 78.0 46.5 41.99 -12.10 -52.60 -14.00 190.00 100.0 69.8 45.8 40.99 -46.00 -53.60 -18.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 36.99 -1.70 -67.10 171.00 99999.00 100.0 83.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 41.70 22.90 4.00 99999.00 100.0 61.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/04/2002 09:17:00 4.27 56.99 -47.20 0.50 424.00 137.00 100.0 111.8 78.8 55.99 -9.00 10.00 -8.00 -118.00 100.0 176.0 75.8 54.99 -10.60 5.30 68.00 192.00 100.0 175.0 70.0 53.99 2.70 -19.40 46.00 108.00 100.0 152.5 63.0 52.99 18.60 -16.90 64.00 135.00 100.0 130.8 58.8 51.99 9.60 -16.40 -32.00 54.00 100.0 99.8 54.5 50.99 -9.50 -2.00 48.00 -149.00 100.0 124.8 52.2 49.99 1.10 -9.00 56.00 -125.00 100.0 112.5 52.0 48.99 35.10 24.30 -39.00 -189.00 100.0 96.8 49.5 47.99 12.50 -3.40 19.00 99999.00 100.0 82.0 50.2 46.99 2.10 -13.50 55.00 -264.00 100.0 93.2 48.0 45.99 41.40 -62.60 170.00 99999.00 100.0 81.5 47.8 44.99 4.80 4.30 -70.00 99999.00 100.0 70.5 45.8 43.99 40.10 19.70 -234.00 99999.00 100.0 73.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 40.99 -4.90 -35.80 6.00 14.00 100.0 98.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 09:17:30 4.27 56.99 -19.90 34.00 458.00 -83.00 100.0 125.2 82.8 55.99 -11.10 -0.10 8.00 -35.00 100.0 162.8 76.0 54.99 -24.30 -12.80 64.00 -74.00 100.0 175.5 71.8 53.99 26.10 -4.70 44.00 117.00 100.0 149.0 62.0 52.99 -19.80 5.40 17.00 59.00 100.0 132.8 57.2 51.99 -34.30 -0.10 -40.00 -409.00 100.0 132.2 55.0 50.99 -16.60 -23.00 15.00 84.00 100.0 106.2 52.5 49.99 -19.70 0.80 37.00 301.00 100.0 119.2 54.0 48.99 -35.50 -32.50 103.00 -222.00 100.0 118.5 51.2 47.99 0.10 25.30 -31.00 99999.00 100.0 90.5 48.0 46.99 4.90 12.10 109.00 185.00 100.0 92.2 48.0 45.99 7.00 3.10 -8.00 99999.00 100.0 80.2 46.5 44.99 -40.90 -1.60 -79.00 99999.00 100.0 76.2 45.8 43.99 0.00 15.20 -115.00 99999.00 100.0 66.2 46.5 42.99 -7.50 22.10 39.00 437.00 100.0 87.0 45.8 41.99 -72.00 -15.00 118.00 99999.00 100.0 67.8 48.0 40.99 6.30 -5.20 -7.00 99999.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 37.99 45.40 -40.40 -34.00 99999.00 100.0 67.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 09:18:00 4.27 56.99 25.20 -5.80 509.00 329.00 100.0 116.0 78.8 55.99 0.30 9.60 71.00 -197.00 100.0 170.2 75.2 54.99 18.10 -3.40 124.00 109.00 100.0 178.0 68.8 53.99 9.00 1.00 -4.00 96.00 100.0 160.0 62.2 52.99 7.10 -3.90 66.00 -173.00 100.0 125.8 59.2 51.99 -14.50 -25.50 8.00 99999.00 100.0 113.5 55.0 50.99 8.70 -42.60 -5.00 86.00 100.0 110.5 53.5 49.99 -26.10 -25.70 -92.00 99999.00 100.0 85.5 51.8 48.99 8.50 2.20 -98.00 227.00 100.0 116.8 50.5 47.99 -33.30 5.10 -96.00 -101.00 100.0 125.5 54.2 46.99 28.90 -21.30 132.00 99999.00 100.0 89.0 50.2 45.99 20.30 28.70 -51.00 99999.00 100.0 76.0 49.5 44.99 -46.40 -19.60 -17.00 234.00 100.0 114.0 50.5 43.99 7.40 16.20 -84.00 178.00 100.0 91.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 40.99 1.30 34.80 -58.00 99999.00 100.0 79.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 38.99 22.50 -80.00 -118.00 99999.00 100.0 76.8 45.2 37.99 -11.60 -39.00 -18.00 99999.00 100.0 68.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/04/2002 09:18:30 4.29 56.99 -14.40 -28.20 531.00 -11.00 100.0 112.0 79.2 55.99 -2.10 -8.90 -15.00 -81.00 100.0 166.0 75.8 54.99 -12.70 7.40 79.00 180.00 100.0 188.0 69.5 53.99 -28.50 -8.90 -21.00 -3.00 100.0 161.0 62.5 52.99 11.40 11.40 -31.00 13.00 100.0 136.5 58.2 51.99 -12.20 32.80 -23.00 163.00 100.0 125.8 55.5 50.99 6.90 38.80 -64.00 106.00 100.0 101.2 52.2 49.99 3.60 -19.80 -69.00 494.00 100.0 107.8 52.8 48.99 40.30 -48.90 -23.00 99999.00 100.0 88.2 50.5 47.99 20.70 31.90 -6.00 8.00 100.0 109.5 49.8 46.99 31.70 14.50 73.00 99999.00 100.0 84.2 49.8 45.99 -5.70 -1.80 73.00 -79.00 100.0 84.0 47.8 44.99 69.20 27.10 -19.00 99999.00 100.0 79.8 47.0 43.99 57.00 -27.70 7.00 99999.00 100.0 81.2 45.2 42.99 -4.70 -54.00 12.00 99999.00 100.0 61.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 40.99 -34.90 -0.90 -15.00 99999.00 100.0 80.8 48.0 39.99 26.10 -31.00 -21.00 99999.00 100.0 67.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 06/04/2002 09:19:00 4.27 56.99 -3.30 -7.00 509.00 13.00 100.0 119.0 78.2 55.99 -5.10 18.10 24.00 -123.00 100.0 168.2 77.2 54.99 -0.10 7.50 88.00 268.00 100.0 182.2 68.8 53.99 -9.10 5.00 43.00 88.00 100.0 151.5 62.0 52.99 -17.50 -3.60 37.00 -369.00 100.0 141.5 62.0 51.99 -13.30 -32.80 -3.00 74.00 100.0 114.5 60.2 50.99 59.90 32.90 -61.00 99999.00 100.0 105.8 56.0 49.99 -10.60 13.40 -32.00 23.00 100.0 115.0 52.2 48.99 -34.10 -24.20 82.00 -305.00 100.0 102.5 50.2 47.99 -41.60 18.40 32.00 -129.00 100.0 95.8 52.8 46.99 2.80 -5.50 -17.00 66.00 100.0 110.8 54.2 45.99 -39.60 -11.80 17.00 99999.00 100.0 99.5 50.0 44.99 -4.20 -20.60 -34.00 -31.00 100.0 88.8 48.2 43.99 37.00 -17.80 99.00 99999.00 100.0 80.5 46.2 42.99 109.40 51.10 138.00 99999.00 100.0 74.0 47.2 41.99 -0.60 48.90 -95.00 99999.00 100.0 71.0 47.2 40.99 23.90 -82.10 115.00 99999.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 37.99 20.10 -54.30 -37.00 99999.00 100.0 80.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 30.99 -89.30 -42.40 107.00 99999.00 100.0 71.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/04/2002 09:19:30 4.28 56.99 -1.90 -1.60 505.00 591.00 100.0 123.8 79.5 55.99 -26.90 -5.40 76.00 -6.00 100.0 174.0 76.5 54.99 11.70 19.30 90.00 106.00 100.0 177.5 68.2 53.99 6.50 -16.90 68.00 -14.00 100.0 154.5 62.8 52.99 -15.90 -7.60 22.00 -98.00 100.0 142.0 56.8 51.99 29.20 -2.10 33.00 12.00 100.0 131.0 54.8 50.99 19.70 4.40 -11.00 44.00 100.0 100.0 53.2 49.99 -6.30 -26.70 9.00 332.00 100.0 122.0 58.8 48.99 2.20 -8.90 -78.00 -273.00 100.0 77.8 53.2 47.99 -0.50 -15.00 -115.00 99999.00 100.0 92.0 50.0 46.99 -30.00 59.10 -44.00 99999.00 100.0 98.0 48.5 45.99 -47.50 -72.20 321.00 99999.00 100.0 71.0 50.2 44.99 -18.50 42.50 45.00 -11.00 100.0 109.2 47.8 43.99 13.50 -5.30 35.00 99999.00 100.0 68.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 40.99 -24.80 -3.50 -38.00 -87.00 100.0 93.5 47.5 39.99 -14.10 25.50 -67.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/04/2002 09:20:00 4.28 56.99 -18.90 23.30 516.00 183.00 100.0 114.2 78.8 55.99 -0.30 -15.90 70.00 -21.00 100.0 178.5 76.8 54.99 -7.10 2.30 84.00 -35.00 100.0 177.0 70.5 53.99 -16.30 -10.30 51.00 116.00 100.0 151.0 65.0 52.99 7.20 -3.20 44.00 -54.00 100.0 147.5 59.8 51.99 -2.40 -5.40 -47.00 106.00 100.0 130.0 60.2 50.99 -20.80 24.10 29.00 61.00 100.0 104.5 54.2 49.99 -13.80 -21.80 45.00 -28.00 100.0 117.8 51.8 48.99 2.90 30.80 -84.00 -96.00 100.0 110.2 52.8 47.99 -20.20 -12.30 -52.00 99999.00 100.0 86.5 50.2 46.99 49.90 -9.20 81.00 385.00 100.0 96.8 47.5 45.99 -10.00 -35.80 10.00 99999.00 100.0 77.8 46.5 44.99 44.60 -24.10 -99.00 99999.00 100.0 81.2 46.2 43.99 1.00 52.70 -104.00 99999.00 100.0 73.2 45.5 42.99 -70.40 1.50 -7.00 99999.00 100.0 74.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 40.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/04/2002 09:20:30 4.28 56.99 -37.30 32.60 474.00 5.00 100.0 126.2 81.0 55.99 -22.10 4.40 78.00 -73.00 100.0 161.2 77.2 54.99 -25.20 -7.10 59.00 127.00 100.0 187.0 70.2 53.99 -9.90 6.00 32.00 23.00 100.0 148.2 61.2 52.99 -34.80 36.40 -84.00 -37.00 100.0 133.2 57.5 51.99 2.60 -17.70 85.00 -31.00 100.0 112.2 55.5 50.99 -20.30 6.10 -23.00 -62.00 100.0 119.8 58.0 49.99 -9.70 8.50 28.00 -19.00 100.0 133.0 56.8 48.99 -41.40 18.40 31.00 436.00 100.0 118.0 52.8 47.99 22.00 15.10 -123.00 99999.00 100.0 73.0 50.8 46.99 -17.00 3.30 56.00 243.00 100.0 98.8 47.8 45.99 7.30 -15.20 53.00 99999.00 100.0 82.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 43.99 -2.60 -40.60 -35.00 -270.00 100.0 66.5 46.5 42.99 3.90 -99.70 174.00 99999.00 100.0 70.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 40.99 52.70 -27.70 78.00 99999.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.5 33.99 -48.30 -17.70 97.00 99999.00 100.0 96.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/04/2002 09:21:00 4.26 56.99 4.10 2.40 537.00 203.00 100.0 123.8 78.8 55.99 8.20 7.50 26.00 58.00 100.0 182.8 77.0 54.99 -1.00 16.90 101.00 -79.00 100.0 170.2 70.0 53.99 -3.80 8.90 12.00 -88.00 100.0 156.2 63.0 52.99 9.60 -30.20 1.00 48.00 100.0 129.8 57.5 51.99 14.10 -25.10 33.00 96.00 100.0 125.8 55.5 50.99 -25.70 -36.80 -1.00 214.00 100.0 129.5 53.2 49.99 -22.80 -11.00 -63.00 225.00 100.0 93.5 53.0 48.99 -25.80 13.10 -11.00 99999.00 100.0 98.5 50.2 47.99 -26.10 -23.40 152.00 -168.00 100.0 96.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 45.99 -14.10 -12.40 8.00 -110.00 100.0 85.8 46.8 44.99 -19.00 -52.50 114.00 99999.00 100.0 81.5 48.2 43.99 -108.00 27.70 211.00 99999.00 100.0 92.0 48.8 42.99 -10.60 -8.80 127.00 238.00 100.0 79.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 40.99 -33.40 12.20 -14.00 99999.00 100.0 77.0 47.2 39.99 -80.50 69.90 73.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/04/2002 09:21:30 4.26 56.99 -61.10 62.00 336.00 -99.00 100.0 119.2 84.8 55.99 -20.80 -2.70 22.00 -59.00 100.0 170.8 75.8 54.99 19.80 1.60 117.00 185.00 100.0 184.5 69.0 53.99 12.20 11.10 -15.00 120.00 100.0 166.2 63.0 52.99 -0.60 -30.10 57.00 92.00 100.0 136.0 58.8 51.99 4.80 -0.50 11.00 -82.00 100.0 119.0 54.8 50.99 -30.70 -19.70 5.00 -104.00 100.0 128.8 55.2 49.99 -38.80 -1.10 -30.00 -290.00 100.0 102.2 52.8 48.99 7.90 -32.10 -33.00 -50.00 100.0 115.2 52.8 47.99 27.10 12.10 21.00 99999.00 100.0 80.2 49.2 46.99 15.40 11.80 -59.00 19.00 100.0 109.0 51.0 45.99 38.40 -18.30 -61.00 -10.00 100.0 79.2 47.5 44.99 -1.30 -41.80 116.00 663.00 100.0 84.8 48.0 43.99 -4.60 -46.00 -2.00 99999.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 41.99 -31.50 26.40 -78.00 99999.00 100.0 78.0 46.2 40.99 -20.80 -16.50 -176.00 99999.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/04/2002 09:22:00 4.27 56.99 -52.40 -12.00 441.00 -28.00 100.0 118.2 78.5 55.99 17.40 0.20 96.00 -126.00 100.0 171.8 74.5 54.99 5.60 5.70 112.00 137.00 100.0 182.8 69.0 53.99 1.10 -6.10 70.00 -78.00 100.0 143.8 61.8 52.99 15.80 11.50 -70.00 143.00 100.0 153.5 59.2 51.99 5.80 -2.50 5.00 -86.00 100.0 135.0 55.8 50.99 -13.30 -7.50 -2.00 -102.00 100.0 113.2 54.8 49.99 32.60 -14.60 -61.00 774.00 100.0 87.5 51.5 48.99 -3.80 -27.30 111.00 -596.00 100.0 111.8 51.0 47.99 5.50 -32.70 6.00 -68.00 100.0 101.8 49.5 46.99 9.10 -21.90 62.00 99999.00 100.0 102.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 40.99 -36.10 -39.40 27.00 201.00 100.0 81.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 06/04/2002 09:22:30 4.29 56.99 -29.90 -3.80 543.00 216.00 100.0 135.8 78.5 55.99 -1.60 3.20 62.00 -111.00 100.0 161.0 76.2 54.99 5.50 2.70 104.00 51.00 100.0 176.0 68.2 53.99 -0.60 -0.80 16.00 -67.00 100.0 153.0 62.8 52.99 3.40 4.70 78.00 -176.00 100.0 134.8 58.8 51.99 -6.10 16.10 -65.00 -144.00 100.0 115.5 58.0 50.99 -4.70 -6.80 70.00 -337.00 100.0 94.5 55.0 49.99 -30.80 -21.60 5.00 -51.00 100.0 120.2 54.2 48.99 4.40 -52.00 -3.00 222.00 100.0 110.2 53.0 47.99 -10.40 -19.00 87.00 211.00 100.0 100.5 50.8 46.99 2.00 -27.20 75.00 -22.00 100.0 92.2 50.5 45.99 23.70 -16.60 -94.00 5.00 100.0 97.5 49.0 44.99 3.00 -59.80 51.00 99999.00 100.0 86.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 42.99 14.20 46.10 -41.00 324.00 100.0 75.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 40.99 58.80 -40.30 33.00 99999.00 100.0 91.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 09:23:00 4.29 56.99 4.60 -52.70 550.00 637.00 100.0 106.5 80.2 55.99 -1.10 -3.70 75.00 -126.00 100.0 173.8 77.5 54.99 1.20 3.90 68.00 28.00 100.0 173.8 68.2 53.99 5.20 -22.40 19.00 193.00 100.0 147.8 62.0 52.99 -0.70 -18.60 7.00 102.00 100.0 115.5 57.8 51.99 18.30 -17.50 49.00 209.00 100.0 122.5 54.8 50.99 19.70 -21.70 16.00 64.00 100.0 114.8 53.2 49.99 -10.00 26.30 51.00 131.00 100.0 98.8 51.5 48.99 21.90 22.20 -4.00 -17.00 100.0 104.8 50.5 47.99 -18.70 -10.60 130.00 457.00 100.0 84.8 50.0 46.99 10.70 -44.90 25.00 365.00 100.0 86.5 47.8 45.99 -0.60 34.10 -34.00 99999.00 100.0 87.0 46.8 44.99 37.00 -58.70 175.00 99999.00 100.0 66.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 40.99 21.30 -15.10 -99.00 99999.00 100.0 84.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/04/2002 09:23:30 4.28 56.99 -25.40 14.40 500.00 182.00 100.0 119.0 79.8 55.99 4.40 3.70 49.00 -85.00 100.0 170.5 77.2 54.99 5.40 10.30 63.00 294.00 100.0 178.8 67.8 53.99 3.00 7.30 -21.00 78.00 100.0 163.2 61.0 52.99 1.60 -13.00 41.00 -108.00 100.0 135.2 56.8 51.99 -14.30 0.70 -22.00 -195.00 100.0 130.0 54.5 50.99 -7.10 8.10 15.00 -327.00 100.0 111.5 53.2 49.99 -5.70 -3.60 9.00 0.00 100.0 118.2 54.0 48.99 10.40 -12.70 59.00 102.00 100.0 88.0 50.2 47.99 -49.50 -22.80 124.00 99999.00 100.0 82.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 45.99 -23.80 -23.10 12.00 88.00 100.0 75.8 47.8 44.99 -24.30 -38.70 60.00 99999.00 100.0 87.8 47.8 43.99 -37.30 -22.90 -2.00 40.00 100.0 80.0 45.8 42.99 -14.00 18.90 -162.00 99999.00 100.0 72.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 40.99 -44.90 -55.30 97.00 99999.00 100.0 84.0 47.0 39.99 -106.90 -33.10 107.00 99999.00 100.0 73.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 09:24:00 4.25 56.99 -76.10 -41.30 398.00 370.00 100.0 108.2 80.2 55.99 -4.90 2.90 34.00 -343.00 100.0 167.2 76.5 54.99 -13.10 -9.40 69.00 70.00 100.0 171.2 70.5 53.99 -13.10 -2.70 63.00 40.00 100.0 145.5 63.8 52.99 21.50 14.10 37.00 -36.00 100.0 118.8 58.0 51.99 -9.20 34.90 40.00 312.00 100.0 112.2 56.2 50.99 -9.10 -1.40 60.00 544.00 100.0 122.8 54.5 49.99 6.90 2.90 38.00 171.00 100.0 112.5 63.2 48.99 14.70 20.10 -129.00 65.00 100.0 119.2 55.0 47.99 -29.80 -11.00 -23.00 -66.00 100.0 88.0 51.0 46.99 0.80 19.60 7.00 -17.00 100.0 103.2 49.0 45.99 -27.80 55.40 -86.00 99999.00 100.0 78.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 43.99 -2.90 13.40 -53.00 99999.00 100.0 67.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 40.99 -44.90 74.30 -280.00 99999.00 100.0 87.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 06/04/2002 09:24:30 4.28 56.99 -14.10 15.30 456.00 241.00 100.0 122.8 78.5 55.99 -0.20 -11.40 45.00 -99.00 100.0 174.8 78.2 54.99 8.00 4.20 80.00 257.00 100.0 186.5 69.2 53.99 -19.00 6.00 17.00 -137.00 100.0 159.0 61.2 52.99 -5.20 -6.30 -23.00 -18.00 100.0 128.0 56.8 51.99 -26.10 -7.70 45.00 303.00 100.0 125.0 55.0 50.99 -18.30 -13.80 -6.00 -25.00 100.0 106.0 52.2 49.99 25.20 -11.60 -11.00 -149.00 100.0 102.0 52.8 48.99 -21.90 8.40 -4.00 298.00 100.0 103.5 53.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 45.99 -9.40 -22.20 50.00 99999.00 100.0 71.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 43.99 12.30 -36.20 42.00 -248.00 100.0 93.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 40.99 17.30 -8.90 1.00 -200.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/04/2002 09:25:00 4.28 56.99 -2.10 -10.10 470.00 152.00 100.0 112.5 79.0 55.99 -24.30 -11.60 69.00 49.00 100.0 171.2 77.0 54.99 11.00 0.00 129.00 68.00 100.0 183.5 68.5 53.99 6.30 -10.30 -30.00 -97.00 100.0 155.8 61.5 52.99 20.20 -8.70 50.00 -11.00 100.0 143.2 56.8 51.99 -4.00 -26.00 -12.00 53.00 100.0 100.5 54.8 50.99 32.50 6.30 83.00 -358.00 100.0 95.8 59.5 49.99 19.20 -2.20 -21.00 -63.00 100.0 138.5 54.0 48.99 12.30 -3.40 -26.00 -80.00 100.0 96.5 50.0 47.99 31.10 -35.60 -37.00 -116.00 100.0 102.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 45.99 8.00 18.70 -31.00 -75.00 100.0 89.8 48.0 44.99 -1.70 -18.40 44.00 650.00 100.0 79.2 46.5 43.99 -27.10 -5.30 23.00 99999.00 100.0 84.5 48.2 42.99 -3.40 -54.40 11.00 -90.00 100.0 89.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/04/2002 09:25:30 4.28 56.99 -4.80 10.60 518.00 265.00 100.0 102.8 77.8 55.99 4.70 -6.00 52.00 -226.00 100.0 180.0 76.2 54.99 -1.50 -5.30 76.00 338.00 100.0 167.0 67.5 53.99 -6.10 -8.20 41.00 101.00 100.0 158.5 61.8 52.99 11.00 -0.80 58.00 -176.00 100.0 130.8 58.2 51.99 22.40 -17.10 62.00 -113.00 100.0 126.5 56.5 50.99 22.40 39.60 40.00 -66.00 100.0 114.2 52.5 49.99 -50.70 18.60 -91.00 -364.00 100.0 106.2 51.2 48.99 -2.40 -8.90 -49.00 20.00 100.0 90.5 50.5 47.99 -2.30 2.00 22.00 98.00 100.0 103.5 49.2 46.99 47.90 36.60 -65.00 99999.00 100.0 78.8 48.5 45.99 -8.90 13.70 -53.00 99999.00 100.0 73.0 47.8 44.99 3.10 -43.70 175.00 99999.00 100.0 91.8 49.2 43.99 9.00 -14.20 -61.00 99999.00 100.0 86.2 47.0 42.99 -26.50 -17.40 57.00 99999.00 100.0 73.5 45.8 41.99 -39.50 -28.30 186.00 99999.00 100.0 66.0 45.8 40.99 21.50 -6.30 -39.00 99999.00 100.0 89.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 51.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 06/04/2002 09:26:00 4.27 56.99 -6.00 -26.20 567.00 -111.00 100.0 111.5 78.8 55.99 19.10 3.80 45.00 -34.00 100.0 174.8 76.5 54.99 11.10 10.00 91.00 172.00 100.0 178.8 67.0 53.99 14.40 -1.00 13.00 -158.00 100.0 159.0 63.8 52.99 -36.60 -48.90 32.00 -124.00 100.0 141.5 57.8 51.99 6.70 0.60 -29.00 164.00 100.0 128.5 54.5 50.99 -30.80 34.40 -9.00 148.00 100.0 113.8 53.8 49.99 50.70 -22.50 -71.00 -229.00 100.0 116.2 52.5 48.99 -19.20 -1.00 -22.00 -415.00 100.0 98.2 50.0 47.99 -28.70 -23.60 -86.00 27.00 100.0 103.0 49.0 46.99 -31.60 0.20 89.00 408.00 100.0 82.5 48.8 45.99 2.20 -94.10 172.00 99999.00 100.0 79.8 45.8 44.99 16.80 -40.30 60.00 99999.00 100.0 70.2 47.5 43.99 0.40 25.60 -21.00 99999.00 100.0 80.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 41.99 -3.10 17.00 100.00 99999.00 100.0 61.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 49.5 06/04/2002 09:26:30 4.29 56.99 -1.90 -0.20 522.00 290.00 100.0 116.8 78.2 55.99 -4.60 -6.90 73.00 -19.00 100.0 171.2 76.2 54.99 2.90 -5.70 102.00 173.00 100.0 179.2 69.0 53.99 -0.70 -34.30 51.00 48.00 100.0 150.5 62.0 52.99 -23.10 -7.70 -48.00 -404.00 100.0 127.5 60.2 51.99 -33.80 -1.60 2.00 -370.00 100.0 127.5 56.2 50.99 -19.70 -39.30 -22.00 71.00 100.0 112.2 53.5 49.99 3.50 -8.00 88.00 88.00 100.0 95.5 50.5 48.99 42.20 61.90 0.00 43.00 100.0 102.0 51.5 47.99 34.10 1.20 -67.00 -218.00 100.0 98.2 48.8 46.99 -5.50 -44.50 98.00 74.00 100.0 84.2 48.0 45.99 -26.80 4.80 20.00 -359.00 100.0 82.0 46.8 44.99 16.60 -5.40 38.00 99999.00 100.0 76.8 47.5 43.99 -45.20 3.60 -14.00 99999.00 100.0 85.5 46.5 42.99 7.60 4.60 48.00 -61.00 100.0 76.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 40.99 22.70 -38.90 70.00 99999.00 100.0 86.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/04/2002 09:27:00 4.29 56.99 -32.30 -17.00 558.00 148.00 100.0 113.8 78.0 55.99 -21.80 -2.40 99.00 -74.00 100.0 166.5 75.5 54.99 -23.00 17.10 66.00 40.00 100.0 179.8 68.8 53.99 -29.10 17.90 31.00 34.00 100.0 154.2 61.8 52.99 -3.90 8.20 -28.00 -182.00 100.0 132.5 57.5 51.99 1.60 -10.60 -76.00 -430.00 100.0 112.5 54.5 50.99 -10.60 12.00 4.00 -61.00 100.0 122.0 52.8 49.99 8.40 20.00 105.00 -128.00 100.0 102.2 51.2 48.99 29.80 -18.70 -5.00 297.00 100.0 111.5 51.0 47.99 -8.50 40.20 -24.00 73.00 100.0 105.5 49.5 46.99 -8.50 -11.80 -49.00 122.00 100.0 96.0 47.2 45.99 -0.10 11.60 -49.00 -113.00 100.0 82.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 57.2 43.99 -2.70 14.20 9.00 -157.00 100.0 109.2 52.8 42.99 38.20 -23.00 -22.00 99999.00 100.0 71.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 40.99 3.70 1.80 50.00 99999.00 100.0 66.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 -4.30 -30.10 27.00 99999.00 100.0 69.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/04/2002 09:27:30 4.27 56.99 -0.90 -9.70 472.00 205.00 100.0 120.0 77.8 55.99 -5.60 5.30 32.00 -180.00 100.0 175.8 76.2 54.99 -5.80 9.30 83.00 -16.00 100.0 183.5 69.0 53.99 -6.70 -10.50 33.00 -159.00 100.0 151.5 62.2 52.99 0.60 -2.00 33.00 -165.00 100.0 149.0 57.8 51.99 -1.40 -17.00 55.00 -5.00 100.0 126.2 56.8 50.99 -29.40 -11.40 -3.00 246.00 100.0 99.8 52.0 49.99 18.30 16.20 -26.00 99999.00 100.0 95.8 51.0 48.99 -10.50 4.30 7.00 -337.00 100.0 100.5 48.2 47.99 -23.70 25.80 -25.00 99999.00 100.0 80.0 49.5 46.99 -27.30 -23.60 76.00 99999.00 100.0 103.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 43.99 25.50 -18.00 62.00 99999.00 100.0 85.0 49.2 42.99 -0.20 45.90 -105.00 -164.00 100.0 77.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 18.00 -5.30 129.00 143.00 100.0 100.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 38.99 -2.10 -16.90 -69.00 99999.00 100.0 83.0 46.8 37.99 -0.50 14.60 -75.00 99999.00 100.0 73.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 09:28:00 4.28 56.99 -7.10 -20.50 510.00 306.00 100.0 126.8 79.0 55.99 -14.00 0.90 56.00 -153.00 100.0 166.0 75.0 54.99 -24.40 3.00 109.00 104.00 100.0 173.8 71.8 53.99 -6.60 -30.00 -11.00 -6.00 100.0 164.5 65.8 52.99 -0.60 -2.20 -48.00 127.00 100.0 124.2 57.0 51.99 -0.30 -11.50 -1.00 108.00 100.0 119.8 54.5 50.99 26.80 -21.20 27.00 82.00 100.0 107.2 52.8 49.99 22.70 -13.70 102.00 233.00 100.0 94.0 52.0 48.99 -5.70 -9.50 -41.00 -156.00 100.0 96.2 51.5 47.99 -36.80 12.80 57.00 99999.00 100.0 82.0 48.8 46.99 -18.60 3.10 -101.00 99999.00 100.0 71.0 48.0 45.99 23.40 -19.20 34.00 99999.00 100.0 81.8 47.5 44.99 3.40 18.50 28.00 99999.00 100.0 86.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 40.99 5.30 -53.60 -11.00 99999.00 100.0 79.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/04/2002 09:28:30 4.25 56.99 -41.10 -24.40 504.00 -96.00 100.0 109.2 78.8 55.99 -7.90 12.70 62.00 -186.00 100.0 178.5 75.8 54.99 -14.30 5.90 105.00 86.00 100.0 166.8 70.5 53.99 27.00 7.00 -45.00 -79.00 100.0 156.5 63.5 52.99 -39.30 9.60 20.00 103.00 100.0 136.0 58.0 51.99 -16.30 4.60 17.00 281.00 100.0 116.8 55.2 50.99 10.70 3.40 -22.00 81.00 100.0 118.0 52.8 49.99 -2.10 -24.70 -54.00 233.00 100.0 107.8 52.2 48.99 -17.50 -3.60 -22.00 -410.00 100.0 96.8 50.5 47.99 -12.30 -56.50 14.00 -273.00 100.0 92.8 51.5 46.99 34.40 -41.50 85.00 99999.00 100.0 111.8 50.5 45.99 38.50 -14.80 -92.00 99999.00 100.0 88.8 48.2 44.99 9.20 -29.00 -127.00 -532.00 100.0 91.0 46.5 43.99 65.00 -108.70 82.00 99999.00 100.0 64.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 40.99 16.10 7.70 -10.00 99999.00 100.0 83.5 48.2 39.99 46.60 54.80 145.00 99999.00 100.0 74.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 28.10 -47.50 -112.00 99999.00 100.0 70.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/04/2002 09:29:00 4.28 56.99 -10.60 -2.90 473.00 302.00 100.0 120.8 82.8 55.99 -1.60 2.10 42.00 -93.00 100.0 179.0 78.2 54.99 9.20 0.40 95.00 58.00 100.0 177.2 68.2 53.99 -5.10 -4.90 68.00 -170.00 100.0 171.8 71.0 52.99 31.00 0.90 132.00 64.00 100.0 128.5 60.0 51.99 8.50 16.40 -56.00 -61.00 100.0 124.0 59.0 50.99 13.50 41.90 -86.00 -62.00 100.0 93.2 56.8 49.99 -29.80 -3.90 36.00 108.00 100.0 129.0 53.5 48.99 -9.20 -3.60 -63.00 -96.00 100.0 99.0 49.5 47.99 36.20 -31.10 -11.00 146.00 100.0 84.5 47.2 46.99 63.30 49.40 -207.00 99999.00 100.0 85.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 44.99 -14.30 41.70 16.00 99999.00 100.0 73.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 41.99 -5.70 74.30 -26.00 99999.00 100.0 68.5 45.5 40.99 21.20 11.20 -30.00 -153.00 100.0 105.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/04/2002 09:29:30 4.27 56.99 -4.50 -2.70 485.00 42.00 100.0 119.8 78.0 55.99 6.00 3.00 59.00 -9.00 100.0 167.5 78.0 54.99 -6.60 8.90 83.00 132.00 100.0 181.5 70.2 53.99 10.50 0.60 9.00 -67.00 100.0 161.5 64.2 52.99 9.20 -36.90 33.00 -130.00 100.0 145.2 57.8 51.99 -6.20 -16.90 -60.00 -38.00 100.0 111.2 57.2 50.99 -15.50 -3.50 29.00 210.00 100.0 117.8 54.0 49.99 5.00 -9.70 56.00 332.00 100.0 108.5 51.5 48.99 -1.50 -5.60 32.00 -156.00 100.0 111.5 50.2 47.99 -23.50 1.30 -33.00 213.00 100.0 95.8 49.2 46.99 31.60 2.20 -26.00 -326.00 100.0 95.0 49.5 45.99 5.90 34.70 9.00 -135.00 100.0 88.2 47.2 44.99 -34.10 -18.20 53.00 99999.00 100.0 82.2 47.0 43.99 30.10 23.10 3.00 99999.00 100.0 94.5 48.2 42.99 -10.50 40.60 -36.00 99999.00 100.0 78.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 40.99 -2.50 -8.00 -61.00 99999.00 100.0 96.0 48.5 39.99 -20.20 -25.90 -18.00 -296.00 100.0 94.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 09:30:00 4.25 56.99 -56.90 20.40 432.00 -143.00 100.0 126.5 82.5 55.99 1.50 -11.70 129.00 -33.00 100.0 166.5 79.0 54.99 1.50 -0.50 76.00 -26.00 100.0 169.5 72.0 53.99 -13.60 -8.50 73.00 55.00 100.0 162.0 64.5 52.99 -21.60 -5.60 -32.00 24.00 100.0 141.0 58.8 51.99 0.10 13.40 -29.00 -461.00 100.0 111.5 55.8 50.99 -32.60 6.00 21.00 99999.00 100.0 109.8 55.5 49.99 -11.10 4.20 -67.00 23.00 100.0 103.8 52.5 48.99 15.30 -16.10 -147.00 244.00 100.0 121.2 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 49.0 46.99 28.90 -25.30 -27.00 427.00 100.0 94.8 49.2 45.99 -50.40 -37.60 163.00 -73.00 100.0 87.0 47.5 44.99 -18.70 24.70 -17.00 99999.00 100.0 74.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 41.99 37.10 87.60 -35.00 99999.00 100.0 68.2 46.2 40.99 -25.40 -25.90 4.00 -219.00 100.0 99.5 52.2 39.99 58.80 29.10 -148.00 99999.00 100.0 68.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 -62.10 -20.10 -112.00 99999.00 100.0 69.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 09:30:30 4.26 56.99 -11.80 -38.40 428.00 163.00 100.0 123.5 80.0 55.99 4.40 5.30 82.00 50.00 100.0 183.0 75.2 54.99 2.30 5.20 98.00 136.00 100.0 178.0 69.0 53.99 -16.50 -0.60 65.00 -141.00 100.0 146.0 62.0 52.99 -6.90 10.60 -28.00 129.00 100.0 137.0 57.2 51.99 -17.70 5.10 132.00 -89.00 100.0 111.8 54.0 50.99 21.90 24.80 -115.00 300.00 100.0 94.0 52.2 49.99 -18.50 23.10 -79.00 99999.00 100.0 95.2 51.8 48.99 -24.40 -10.80 8.00 99999.00 100.0 106.5 50.5 47.99 15.40 -20.90 -43.00 194.00 100.0 80.2 47.8 46.99 2.30 21.50 111.00 96.00 100.0 84.8 47.0 45.99 106.70 -67.90 -51.00 99999.00 100.0 70.5 46.0 44.99 35.70 -11.10 -231.00 99999.00 100.0 73.2 46.2 43.99 -40.50 57.20 -168.00 -364.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 -24.30 -42.90 86.00 99999.00 100.0 89.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/04/2002 09:31:00 4.28 56.99 3.30 6.40 502.00 45.00 100.0 111.8 78.2 55.99 -4.30 -16.30 46.00 -115.00 100.0 174.8 76.0 54.99 -5.40 -8.90 146.00 137.00 100.0 179.5 68.5 53.99 -7.20 -7.80 4.00 -131.00 100.0 147.8 67.8 52.99 -16.70 9.60 -7.00 174.00 100.0 135.2 59.8 51.99 -16.90 -0.70 22.00 251.00 100.0 127.5 55.8 50.99 9.40 -12.10 -12.00 51.00 100.0 127.0 54.5 49.99 13.70 0.30 35.00 188.00 100.0 111.2 54.2 48.99 35.80 11.60 4.00 -88.00 100.0 112.2 52.8 47.99 44.50 20.10 -40.00 81.00 100.0 87.8 49.8 46.99 -15.90 0.20 -103.00 -130.00 100.0 110.8 53.5 45.99 7.60 24.70 10.00 99999.00 100.0 65.0 46.2 44.99 -37.70 -34.40 183.00 99999.00 100.0 78.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 41.99 -2.40 23.30 154.00 99999.00 100.0 55.0 44.8 40.99 54.60 4.70 -143.00 99999.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 52.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/04/2002 09:31:30 4.28 56.99 -11.90 -2.70 455.00 88.00 100.0 111.5 78.5 55.99 11.00 1.00 24.00 -174.00 100.0 164.2 74.2 54.99 1.90 14.10 79.00 5.00 100.0 184.0 68.8 53.99 16.40 -2.00 31.00 -43.00 100.0 157.8 61.5 52.99 -5.10 13.90 7.00 -143.00 100.0 136.0 57.8 51.99 3.20 2.20 -4.00 330.00 100.0 116.2 54.2 50.99 17.00 -10.20 29.00 371.00 100.0 108.5 53.8 49.99 -7.50 -8.00 -106.00 -148.00 100.0 105.2 52.0 48.99 29.30 25.70 -86.00 99999.00 100.0 87.2 54.0 47.99 22.90 17.10 -85.00 -251.00 100.0 109.0 53.8 46.99 26.50 40.50 15.00 99999.00 100.0 81.2 50.8 45.99 -10.10 -39.00 73.00 -80.00 100.0 88.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 43.99 -22.10 -11.50 2.00 99999.00 100.0 64.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 40.99 31.20 -24.40 38.00 99999.00 100.0 83.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 11.50 27.70 -91.00 99999.00 100.0 75.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 14.30 41.30 -3.00 99999.00 100.0 65.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/04/2002 09:32:00 4.26 56.99 -8.60 -12.30 476.00 -131.00 100.0 112.5 79.0 55.99 -3.30 7.80 66.00 -171.00 100.0 168.5 76.0 54.99 2.40 -6.40 79.00 178.00 100.0 160.5 69.8 53.99 -25.10 4.80 -14.00 -64.00 100.0 152.2 63.2 52.99 -22.50 -22.20 21.00 28.00 100.0 126.2 58.0 51.99 -9.40 -33.70 130.00 -149.00 100.0 118.2 54.2 50.99 -1.40 -13.90 73.00 -25.00 100.0 116.2 53.5 49.99 14.30 -29.70 37.00 -185.00 100.0 121.2 51.8 48.99 -5.20 -6.80 -26.00 274.00 100.0 90.8 52.0 47.99 -6.90 4.20 33.00 8.00 100.0 84.5 48.5 46.99 -0.80 -32.80 -43.00 99999.00 100.0 80.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 44.99 -5.90 9.50 65.00 -131.00 100.0 89.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.5 41.99 -10.60 -32.10 -94.00 99999.00 100.0 71.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/04/2002 09:32:30 4.27 56.99 1.50 12.90 444.00 116.00 100.0 125.2 78.2 55.99 0.80 -1.20 59.00 -190.00 100.0 185.0 75.8 54.99 4.40 8.30 125.00 -73.00 100.0 166.5 78.5 53.99 13.90 -11.20 0.00 -204.00 100.0 158.5 69.5 52.99 -19.40 -14.50 36.00 140.00 100.0 112.5 61.8 51.99 16.40 0.00 -16.00 116.00 100.0 131.2 61.5 50.99 10.40 -4.90 2.00 -123.00 100.0 115.5 54.8 49.99 1.80 36.60 -16.00 48.00 100.0 111.8 51.8 48.99 0.10 30.30 7.00 201.00 100.0 97.2 49.0 47.99 4.40 67.30 -7.00 -159.00 100.0 99.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 45.99 -12.70 19.50 18.00 99999.00 100.0 84.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 43.99 -43.80 -4.80 124.00 99999.00 100.0 80.8 47.0 42.99 -40.30 21.70 -28.00 88.00 100.0 75.5 46.8 41.99 -35.90 -8.10 99.00 99999.00 100.0 83.5 47.0 40.99 8.00 -6.10 39.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 38.99 -37.40 26.40 -19.00 869.00 100.0 70.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 54.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 09:33:00 4.28 56.99 21.10 -3.40 358.00 664.00 100.0 112.2 79.8 55.99 0.40 4.20 7.00 32.00 100.0 184.5 76.2 54.99 8.00 5.70 114.00 112.00 100.0 193.2 71.2 53.99 -8.90 -18.70 82.00 9.00 100.0 155.8 62.5 52.99 -37.50 -21.00 -94.00 185.00 100.0 126.8 56.5 51.99 -9.60 -27.10 -5.00 257.00 100.0 122.0 54.0 50.99 16.70 13.30 7.00 -141.00 100.0 127.2 54.5 49.99 -15.20 -1.10 31.00 -89.00 100.0 100.0 52.0 48.99 -41.50 -31.20 50.00 -209.00 100.0 111.8 52.2 47.99 -23.60 32.40 12.00 99999.00 100.0 90.0 49.2 46.99 8.70 -38.70 53.00 -235.00 100.0 91.0 48.5 45.99 -27.40 29.20 -18.00 99999.00 100.0 76.5 47.8 44.99 -40.10 3.10 -70.00 -475.00 100.0 86.2 44.8 43.99 -17.70 -3.70 -109.00 99999.00 100.0 73.0 46.0 42.99 1.40 1.30 20.00 99999.00 100.0 71.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 40.99 0.70 -17.30 -22.00 191.00 100.0 83.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/04/2002 09:33:30 4.29 56.99 -14.50 -18.10 498.00 211.00 100.0 110.0 78.2 55.99 7.70 -14.20 53.00 12.00 100.0 180.0 75.0 54.99 -10.50 -3.10 58.00 89.00 100.0 181.8 70.2 53.99 -4.60 -7.00 52.00 39.00 100.0 153.0 61.8 52.99 -0.80 -8.80 71.00 -116.00 100.0 134.8 58.0 51.99 -25.50 -11.20 -51.00 -80.00 100.0 129.8 54.8 50.99 1.00 16.10 18.00 -131.00 100.0 122.0 55.0 49.99 -17.30 -8.00 -41.00 191.00 100.0 114.2 51.2 48.99 -39.40 4.60 33.00 87.00 100.0 117.0 65.2 47.99 -15.60 16.80 35.00 -192.00 100.0 89.0 49.8 46.99 -57.20 40.60 177.00 99999.00 100.0 78.5 46.8 45.99 1.00 33.10 -20.00 99999.00 100.0 97.8 46.5 44.99 11.30 -40.30 -32.00 99999.00 100.0 65.2 45.5 43.99 -7.50 17.40 -139.00 99999.00 100.0 77.2 45.2 42.99 -9.10 44.30 52.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 40.99 -19.80 -24.80 106.00 99999.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 06/04/2002 09:34:00 4.27 56.99 -13.60 -48.80 382.00 -1.00 100.0 114.0 81.0 55.99 4.70 4.00 33.00 -7.00 100.0 166.0 76.8 54.99 -17.70 7.60 131.00 171.00 100.0 173.2 67.2 53.99 1.60 -18.40 14.00 -3.00 100.0 157.5 61.2 52.99 1.70 -1.10 26.00 136.00 100.0 128.2 57.0 51.99 -12.20 3.10 75.00 -163.00 100.0 122.5 56.8 50.99 11.10 -9.30 42.00 -159.00 100.0 128.0 55.5 49.99 -40.60 -1.70 -107.00 -247.00 100.0 109.0 53.5 48.99 4.50 -12.40 33.00 -167.00 100.0 124.8 52.5 47.99 -41.20 13.80 -92.00 -284.00 100.0 97.2 49.2 46.99 6.70 -13.80 -46.00 -104.00 100.0 90.8 47.5 45.99 -2.10 -5.40 3.00 70.00 100.0 86.8 46.5 44.99 -17.00 -32.50 17.00 -440.00 100.0 85.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 42.99 51.50 19.10 -12.00 99999.00 100.0 67.5 44.8 41.99 -30.20 -4.00 -15.00 -28.00 100.0 87.8 48.5 40.99 -40.80 1.80 15.00 99999.00 100.0 78.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 37.99 -17.00 -105.40 396.00 99999.00 100.0 68.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 09:34:30 4.28 56.99 -38.90 -16.70 478.00 293.00 100.0 115.5 78.8 55.99 -11.70 -0.90 45.00 -143.00 100.0 182.2 75.2 54.99 18.60 -5.00 75.00 108.00 100.0 180.0 68.2 53.99 10.90 -4.20 79.00 114.00 100.0 147.8 61.2 52.99 22.70 -12.40 0.00 88.00 100.0 123.2 56.5 51.99 -0.40 8.10 2.00 -292.00 100.0 109.0 60.2 50.99 11.50 -6.70 47.00 97.00 100.0 134.5 57.8 49.99 2.30 -4.30 74.00 -251.00 100.0 101.5 51.2 48.99 35.30 -2.40 37.00 362.00 100.0 92.8 50.2 47.99 2.70 -13.90 -98.00 59.00 100.0 92.5 49.2 46.99 5.00 -3.60 64.00 99999.00 100.0 81.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 43.99 -44.50 51.00 -34.00 -258.00 100.0 80.0 50.0 42.99 -11.70 -8.60 1.00 99999.00 100.0 80.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 54.2 40.99 13.90 5.80 31.00 99999.00 100.0 87.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 09:35:00 4.28 56.99 -31.90 4.20 486.00 210.00 100.0 133.5 79.5 55.99 2.50 -3.60 99.00 -310.00 100.0 181.0 75.8 54.99 -16.30 -5.10 70.00 239.00 100.0 166.8 70.0 53.99 -9.40 -8.30 12.00 24.00 100.0 147.8 62.2 52.99 -13.20 0.10 -93.00 20.00 100.0 138.0 59.2 51.99 -22.40 -20.70 8.00 105.00 100.0 120.8 57.2 50.99 1.50 -7.20 30.00 31.00 100.0 120.0 53.8 49.99 4.60 25.20 34.00 217.00 100.0 112.5 50.8 48.99 59.20 -26.30 27.00 52.00 100.0 96.5 49.2 47.99 -27.90 -24.50 -2.00 40.00 100.0 92.5 49.2 46.99 -15.40 25.00 40.00 375.00 100.0 89.0 47.2 45.99 6.50 7.70 -28.00 99999.00 100.0 75.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 42.99 57.60 52.50 -40.00 392.00 100.0 87.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/04/2002 09:35:30 4.29 56.99 -8.60 -8.10 429.00 22.00 100.0 108.0 78.8 55.99 15.10 -11.20 62.00 27.00 100.0 170.8 75.2 54.99 -16.50 -6.00 72.00 94.00 100.0 185.5 69.2 53.99 0.50 -0.80 27.00 120.00 100.0 153.5 63.8 52.99 19.10 -12.90 21.00 133.00 100.0 128.0 58.0 51.99 11.90 3.90 -34.00 3.00 100.0 124.0 54.8 50.99 0.40 5.90 -33.00 -244.00 100.0 116.2 54.2 49.99 8.10 -7.60 7.00 -141.00 100.0 117.5 53.0 48.99 12.10 -11.10 25.00 20.00 100.0 110.5 51.0 47.99 5.40 1.40 44.00 283.00 100.0 99.0 52.5 46.99 5.30 -18.00 26.00 321.00 100.0 128.8 56.2 45.99 -4.40 -39.70 44.00 99999.00 100.0 74.2 46.8 44.99 49.60 -22.80 -18.00 99999.00 100.0 63.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 42.99 -48.40 19.10 174.00 99999.00 100.0 64.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 40.99 -33.90 12.70 -41.00 99999.00 100.0 90.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 -37.20 -34.90 78.00 99999.00 100.0 65.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 06/04/2002 09:36:00 4.29 56.99 24.50 -2.00 508.00 279.00 100.0 117.0 79.5 55.99 3.30 -3.20 77.00 -48.00 100.0 158.0 78.5 54.99 -1.30 -12.40 11.00 -13.00 100.0 166.8 79.5 53.99 10.70 -31.30 1.00 -226.00 100.0 135.0 63.2 52.99 8.60 -24.30 -67.00 -68.00 100.0 122.2 57.5 51.99 -12.90 3.00 -16.00 -79.00 100.0 117.2 58.2 50.99 -17.80 13.60 -12.00 -62.00 100.0 122.2 54.2 49.99 -14.00 -14.40 -55.00 26.00 100.0 98.8 51.2 48.99 -13.70 1.40 -18.00 200.00 100.0 102.0 57.5 47.99 -50.10 -33.60 98.00 99999.00 100.0 105.8 52.0 46.99 39.80 49.60 -140.00 99999.00 100.0 81.2 51.2 45.99 -28.90 -2.30 24.00 135.00 100.0 93.2 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 43.99 -5.40 21.80 22.00 99999.00 100.0 86.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 40.99 -2.00 9.10 -64.00 99999.00 100.0 95.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 09:36:30 4.26 56.99 -47.80 25.10 478.00 218.00 100.0 114.2 79.5 55.99 15.80 -0.70 49.00 -54.00 100.0 174.2 76.5 54.99 -7.60 -4.40 120.00 33.00 100.0 184.2 69.2 53.99 -12.70 -14.50 32.00 -16.00 100.0 158.2 62.8 52.99 14.50 -4.60 -13.00 119.00 100.0 130.5 58.2 51.99 -16.90 17.70 -40.00 304.00 100.0 116.0 57.2 50.99 -47.80 1.60 54.00 -689.00 100.0 121.0 53.8 49.99 -30.30 24.20 61.00 200.00 100.0 101.2 52.5 48.99 -24.50 -6.10 97.00 -105.00 100.0 103.5 51.5 47.99 -26.00 -11.80 -23.00 -62.00 100.0 99.8 50.5 46.99 -3.80 -51.20 -60.00 451.00 100.0 87.2 51.0 45.99 -10.30 -97.30 155.00 99999.00 100.0 94.2 49.0 44.99 -18.50 -39.40 -66.00 99999.00 100.0 81.8 47.2 43.99 -15.60 41.40 90.00 -277.00 100.0 84.0 47.0 42.99 -42.30 28.20 -98.00 99999.00 100.0 76.0 45.5 41.99 6.70 35.80 -158.00 99999.00 100.0 67.2 46.0 40.99 -16.60 -53.20 -32.00 99999.00 100.0 82.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 09:37:00 4.26 56.99 -25.50 -12.40 488.00 269.00 100.0 112.2 79.2 55.99 -20.50 2.50 103.00 -129.00 100.0 174.0 77.2 54.99 12.60 12.90 81.00 93.00 100.0 166.2 70.8 53.99 2.20 -14.30 102.00 -99.00 100.0 140.5 64.2 52.99 -4.70 -11.40 -31.00 90.00 100.0 135.5 58.2 51.99 1.80 24.10 -20.00 -89.00 100.0 126.0 57.2 50.99 -8.80 -12.10 -6.00 -532.00 100.0 103.2 53.0 49.99 -9.70 10.80 31.00 -655.00 100.0 105.2 51.0 48.99 -13.50 46.10 -110.00 -275.00 100.0 100.8 50.5 47.99 -11.40 -4.70 -66.00 99999.00 100.0 88.8 49.5 46.99 -7.90 59.90 -68.00 99999.00 100.0 88.5 48.8 45.99 -11.00 43.60 -29.00 -262.00 100.0 78.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 43.99 -5.20 14.90 -102.00 99999.00 100.0 67.2 45.5 42.99 26.30 -9.60 65.00 99999.00 100.0 83.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 40.99 -0.30 -19.10 84.00 99999.00 100.0 86.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 09:37:30 4.28 56.99 -4.80 -9.90 536.00 137.00 100.0 111.8 78.0 55.99 -3.50 11.50 47.00 -66.00 100.0 174.8 75.5 54.99 -3.10 4.80 56.00 218.00 100.0 184.5 71.8 53.99 -19.40 -2.10 24.00 -303.00 100.0 140.2 62.2 52.99 -30.30 -18.60 0.00 235.00 100.0 137.2 57.5 51.99 35.60 7.80 -48.00 144.00 100.0 123.5 56.8 50.99 7.50 -21.80 53.00 55.00 100.0 127.5 53.8 49.99 30.10 19.60 28.00 395.00 100.0 101.5 51.8 48.99 4.10 27.00 -88.00 -358.00 100.0 88.2 49.8 47.99 65.90 -126.20 -145.00 99999.00 100.0 76.2 54.8 46.99 -19.20 -5.60 69.00 99999.00 100.0 95.5 50.2 45.99 -93.50 27.40 47.00 99999.00 100.0 81.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 43.99 -1.80 43.00 1.00 -534.00 100.0 80.8 45.5 42.99 -0.20 30.70 -79.00 99999.00 100.0 75.5 46.8 41.99 -11.20 -18.70 122.00 99999.00 100.0 82.0 47.2 40.99 -4.30 -72.70 -7.00 324.00 100.0 82.5 47.0 39.99 -21.00 1.70 93.00 99999.00 100.0 81.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 36.99 -6.10 41.80 -125.00 99999.00 100.0 64.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 09:38:00 4.29 56.99 -36.50 1.30 472.00 99999.00 100.0 88.8 79.5 55.99 -3.70 -6.50 18.00 12.00 100.0 174.2 76.2 54.99 -12.50 -3.10 66.00 241.00 100.0 181.8 67.8 53.99 -19.70 1.40 24.00 -220.00 100.0 150.2 61.0 52.99 -28.20 8.00 70.00 148.00 100.0 130.2 56.8 51.99 -20.90 10.30 18.00 -226.00 100.0 132.0 55.2 50.99 8.40 7.30 -27.00 -48.00 100.0 105.5 53.2 49.99 -25.40 6.10 -24.00 7.00 100.0 106.0 51.0 48.99 9.80 10.50 10.00 -67.00 100.0 97.0 49.5 47.99 -4.70 -10.10 -3.00 6.00 100.0 85.2 50.0 46.99 -35.90 -14.90 -36.00 211.00 100.0 98.0 50.2 45.99 -29.80 -15.70 46.00 99999.00 100.0 77.8 46.5 44.99 -11.80 23.80 12.00 99999.00 100.0 69.8 53.5 43.99 -26.70 16.00 4.00 99999.00 100.0 95.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 40.99 18.50 -17.50 38.00 -334.00 100.0 106.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/04/2002 09:38:30 4.26 56.99 12.70 -28.20 574.00 449.00 100.0 92.8 82.8 55.99 1.30 1.00 98.00 -13.00 100.0 166.8 76.2 54.99 6.20 6.20 76.00 170.00 100.0 189.2 67.5 53.99 32.80 4.70 47.00 48.00 100.0 144.5 62.5 52.99 13.50 9.70 -83.00 146.00 100.0 142.5 58.8 51.99 -16.50 25.80 6.00 -245.00 100.0 118.2 55.0 50.99 -5.10 26.80 111.00 -326.00 100.0 110.8 52.8 49.99 33.70 14.60 17.00 -25.00 100.0 105.8 51.2 48.99 -30.00 2.90 -96.00 -304.00 100.0 103.5 50.0 47.99 -38.90 -27.90 98.00 -279.00 100.0 103.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 45.99 -22.60 56.70 28.00 99999.00 100.0 84.5 47.0 44.99 9.20 14.30 71.00 -264.00 100.0 83.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 42.99 27.10 -25.70 -30.00 176.00 100.0 87.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 40.99 -22.10 26.20 -93.00 -149.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 38.99 -23.20 40.30 -133.00 99999.00 100.0 71.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 09:39:00 4.28 56.99 -31.10 7.40 472.00 -92.00 100.0 110.0 84.5 55.99 14.20 6.10 40.00 -161.00 100.0 166.8 77.5 54.99 -2.20 20.00 86.00 108.00 100.0 182.5 68.8 53.99 18.00 13.60 -13.00 -22.00 100.0 170.8 67.5 52.99 11.00 9.70 45.00 99999.00 100.0 114.8 57.0 51.99 22.80 -23.40 60.00 -63.00 100.0 123.5 54.5 50.99 -16.70 -17.90 -40.00 -122.00 100.0 125.5 54.0 49.99 35.50 -23.70 -12.00 -17.00 100.0 112.5 52.2 48.99 -9.60 -32.70 55.00 89.00 100.0 118.5 50.2 47.99 25.70 -9.00 -29.00 129.00 100.0 91.5 48.2 46.99 36.50 -44.70 4.00 443.00 100.0 101.2 49.5 45.99 -15.40 -22.70 -18.00 -21.00 100.0 84.8 48.5 44.99 -24.00 31.40 27.00 99999.00 100.0 79.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 42.99 11.10 42.20 22.00 99999.00 100.0 77.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 28.60 -30.40 94.00 99999.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/04/2002 09:39:30 4.28 56.99 -6.40 15.00 525.00 346.00 100.0 109.8 78.5 55.99 -16.50 1.70 14.00 -73.00 100.0 174.0 76.5 54.99 -0.10 8.80 73.00 227.00 100.0 176.8 70.5 53.99 5.10 -6.30 32.00 -162.00 100.0 150.0 64.5 52.99 -0.80 -18.40 10.00 100.00 100.0 150.2 58.8 51.99 -20.60 -11.20 71.00 239.00 100.0 108.0 55.0 50.99 13.20 18.60 -34.00 -358.00 100.0 106.8 53.5 49.99 17.10 -17.00 -14.00 98.00 100.0 114.5 51.2 48.99 -21.80 -2.70 -58.00 442.00 100.0 103.8 49.8 47.99 24.80 -31.20 -51.00 99999.00 100.0 78.2 47.8 46.99 -30.10 -19.50 33.00 137.00 100.0 86.0 48.8 45.99 -1.90 -16.50 63.00 99999.00 100.0 91.5 47.2 44.99 -16.70 -11.60 32.00 99999.00 100.0 84.0 49.0 43.99 15.20 -51.20 -42.00 -270.00 100.0 106.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 41.99 -26.00 12.70 -76.00 99999.00 100.0 80.8 46.2 40.99 39.10 -75.90 221.00 -88.00 100.0 99.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 09:40:00 4.27 56.99 4.70 -7.60 497.00 258.00 100.0 108.0 78.5 55.99 11.70 -23.30 31.00 -31.00 100.0 180.8 75.2 54.99 -16.10 -13.00 120.00 -4.00 100.0 181.2 69.5 53.99 12.70 -9.90 37.00 75.00 100.0 144.0 62.0 52.99 12.60 17.90 -37.00 147.00 100.0 130.2 57.2 51.99 -5.20 8.20 28.00 -204.00 100.0 123.0 56.8 50.99 5.50 -12.00 54.00 -243.00 100.0 113.0 52.2 49.99 -9.60 0.40 48.00 124.00 100.0 120.0 51.5 48.99 4.20 4.10 -12.00 99999.00 100.0 99.2 55.0 47.99 -3.40 51.80 -65.00 99999.00 100.0 97.8 52.0 46.99 -67.00 -9.20 24.00 99999.00 100.0 83.8 48.8 45.99 11.50 -23.20 -29.00 99999.00 100.0 85.5 47.5 44.99 -25.60 12.20 -71.00 -557.00 100.0 93.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 42.30 -26.10 38.00 128.00 100.0 84.0 47.2 41.99 -13.50 -38.80 122.00 99999.00 100.0 70.0 46.2 40.99 10.90 57.20 -65.00 99999.00 100.0 82.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/04/2002 09:40:30 4.27 56.99 -45.80 6.40 388.00 581.00 100.0 122.2 78.8 55.99 -29.70 9.30 82.00 -34.00 100.0 170.0 75.8 54.99 -13.50 -1.60 109.00 140.00 100.0 184.5 69.2 53.99 16.00 1.80 24.00 40.00 100.0 156.2 62.8 52.99 -15.80 -20.60 -19.00 274.00 100.0 134.2 57.2 51.99 8.00 0.20 8.00 139.00 100.0 119.0 55.8 50.99 -0.20 -18.90 -15.00 132.00 100.0 106.8 52.8 49.99 27.00 14.20 125.00 271.00 100.0 91.8 50.2 48.99 38.60 -42.40 0.00 99999.00 100.0 79.2 49.5 47.99 11.10 -16.00 85.00 99999.00 100.0 86.8 47.5 46.99 8.80 -10.80 154.00 192.00 100.0 99.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 44.99 79.70 -37.10 88.00 99999.00 100.0 81.8 46.5 43.99 7.20 -12.00 -23.00 -411.00 100.0 82.0 46.2 42.99 20.90 35.50 -125.00 -6.00 100.0 80.5 45.2 41.99 -40.10 -39.30 45.00 99999.00 100.0 64.0 47.0 40.99 -13.40 -6.40 11.00 145.00 100.0 108.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 06/04/2002 09:41:00 4.26 56.99 -2.30 -8.40 514.00 98.00 100.0 115.2 78.5 55.99 10.60 4.10 29.00 -114.00 100.0 175.0 75.0 54.99 -3.00 0.10 81.00 202.00 100.0 192.0 69.5 53.99 16.60 -6.10 67.00 102.00 100.0 134.5 64.0 52.99 -5.10 -18.70 15.00 -27.00 100.0 118.0 56.8 51.99 9.00 -15.20 47.00 -154.00 100.0 115.2 55.2 50.99 6.90 2.00 -40.00 -47.00 100.0 117.0 53.8 49.99 4.10 -7.70 -45.00 267.00 100.0 110.0 51.8 48.99 -17.80 -19.20 68.00 -126.00 100.0 98.2 48.2 47.99 15.60 -6.20 -35.00 43.00 100.0 84.2 49.5 46.99 0.00 -2.80 5.00 -9.00 100.0 96.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 60.5 44.99 -14.30 25.80 -34.00 99999.00 100.0 73.8 47.8 43.99 -12.80 0.30 43.00 99999.00 100.0 66.5 45.2 42.99 -16.80 -35.30 47.00 -192.00 100.0 93.2 46.2 41.99 34.10 18.90 213.00 99999.00 100.0 60.8 45.0 40.99 -13.50 7.80 -5.00 -457.00 100.0 87.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/04/2002 09:41:30 4.27 56.99 -11.50 -5.10 444.00 167.00 100.0 117.8 79.5 55.99 8.60 5.00 63.00 -43.00 100.0 180.0 75.8 54.99 0.90 -2.90 110.00 130.00 100.0 168.2 69.5 53.99 4.30 -11.70 26.00 252.00 100.0 146.0 65.8 52.99 -5.40 -9.90 14.00 -215.00 100.0 147.5 59.2 51.99 15.40 -7.80 45.00 99999.00 100.0 104.5 58.5 50.99 30.50 -12.90 5.00 17.00 100.0 131.8 56.0 49.99 28.10 0.00 5.00 268.00 100.0 105.5 54.8 48.99 -10.30 -5.70 108.00 -163.00 100.0 83.8 49.0 47.99 2.60 42.60 -68.00 12.00 100.0 93.5 48.8 46.99 -0.10 27.30 -7.00 99999.00 100.0 104.2 48.5 45.99 7.40 8.40 13.00 -156.00 100.0 87.8 47.8 44.99 6.00 -3.30 54.00 99999.00 100.0 84.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 40.99 1.80 -52.30 -92.00 -98.00 100.0 91.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 38.99 11.70 6.30 116.00 99999.00 100.0 76.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 10.5 42.0 06/04/2002 09:42:00 4.28 56.99 1.90 -11.50 487.00 251.00 100.0 118.8 79.8 55.99 -3.10 -2.30 105.00 -247.00 100.0 174.0 77.0 54.99 -10.60 -7.60 58.00 125.00 100.0 183.0 69.2 53.99 -15.40 -12.30 -16.00 103.00 100.0 163.0 63.2 52.99 -12.20 -11.50 -59.00 44.00 100.0 138.8 58.2 51.99 -3.00 -1.40 -39.00 56.00 100.0 117.2 54.0 50.99 -16.90 -10.30 -14.00 -153.00 100.0 101.8 52.0 49.99 13.10 -25.00 -49.00 209.00 100.0 112.5 50.0 48.99 11.90 27.50 37.00 45.00 100.0 94.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 46.99 -16.00 -15.80 -28.00 -172.00 100.0 90.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 44.99 -30.00 11.80 22.00 -154.00 100.0 100.0 46.8 43.99 36.10 28.90 -34.00 99999.00 100.0 71.5 46.0 42.99 -0.90 -13.10 31.00 99999.00 100.0 79.2 46.5 41.99 0.10 -34.10 8.00 99999.00 100.0 80.5 46.5 40.99 35.10 -4.40 -20.00 99999.00 100.0 74.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 -18.90 -0.10 31.00 99999.00 100.0 71.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/04/2002 09:42:30 4.29 56.99 -14.20 -34.00 458.00 312.00 100.0 116.5 79.0 55.99 -10.80 -9.30 65.00 22.00 100.0 176.2 76.2 54.99 -4.90 -15.00 115.00 -61.00 100.0 177.5 67.8 53.99 4.80 4.30 65.00 98.00 100.0 163.0 62.2 52.99 -14.50 -7.20 33.00 37.00 100.0 130.5 58.2 51.99 -14.10 23.80 21.00 59.00 100.0 122.2 54.2 50.99 10.10 29.80 -105.00 -268.00 100.0 104.8 52.5 49.99 -16.00 7.60 -55.00 229.00 100.0 110.5 51.2 48.99 -30.90 -26.50 -18.00 418.00 100.0 112.2 49.8 47.99 -30.90 -14.50 39.00 -40.00 100.0 90.5 54.2 46.99 10.60 19.60 -9.00 69.00 100.0 88.5 49.5 45.99 -43.80 26.80 -59.00 -491.00 100.0 91.0 46.5 44.99 -30.30 -36.40 -13.00 -35.00 100.0 85.0 47.0 43.99 44.20 0.10 251.00 99999.00 100.0 67.2 45.2 42.99 -3.10 -37.00 157.00 99999.00 100.0 71.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 40.99 -15.00 -13.20 10.00 -256.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 09:43:00 4.27 56.99 -40.60 -13.70 475.00 392.00 100.0 121.8 78.0 55.99 -9.20 -7.30 26.00 -216.00 100.0 179.2 75.2 54.99 -10.10 -11.00 114.00 -56.00 100.0 177.0 68.0 53.99 -15.50 -19.40 48.00 34.00 100.0 160.5 62.2 52.99 -11.70 -19.40 22.00 -62.00 100.0 126.5 58.5 51.99 44.60 -40.10 0.00 120.00 100.0 120.0 54.5 50.99 22.70 -27.10 -5.00 23.00 100.0 121.2 53.2 49.99 1.00 -18.70 -44.00 -100.00 100.0 101.2 51.2 48.99 3.50 1.50 90.00 -4.00 100.0 101.2 49.0 47.99 11.10 -24.90 10.00 99999.00 100.0 94.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 45.99 -0.60 -83.90 71.00 99999.00 100.0 88.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 43.99 4.00 14.60 149.00 99999.00 100.0 71.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 -97.70 -26.40 102.00 99999.00 100.0 67.0 45.2 40.99 -41.40 -60.70 119.00 99999.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 12.70 -55.80 134.00 99999.00 100.0 76.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 -53.60 4.90 -35.00 99999.00 100.0 63.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/04/2002 09:43:30 4.28 56.99 -9.80 -20.60 463.00 356.00 100.0 97.5 78.0 55.99 -12.40 -1.90 56.00 81.00 100.0 170.8 76.5 54.99 -1.00 -1.50 103.00 100.00 100.0 182.5 68.0 53.99 10.50 3.10 10.00 152.00 100.0 149.8 62.5 52.99 -22.90 -21.40 31.00 20.00 100.0 148.8 59.0 51.99 23.00 -47.70 102.00 -74.00 100.0 118.8 54.0 50.99 -10.60 24.00 -91.00 -54.00 100.0 120.0 52.5 49.99 14.40 16.50 21.00 426.00 100.0 103.2 50.8 48.99 36.10 6.10 -22.00 265.00 100.0 105.0 51.0 47.99 17.20 -19.30 64.00 -356.00 100.0 90.5 49.5 46.99 0.30 -13.80 66.00 98.00 100.0 84.2 48.0 45.99 -31.60 5.40 17.00 175.00 100.0 98.0 49.0 44.99 -38.80 20.90 -34.00 99999.00 100.0 75.5 47.0 43.99 -47.00 13.60 -126.00 99999.00 100.0 84.5 45.8 42.99 -34.50 115.70 -75.00 99999.00 100.0 75.2 45.5 41.99 -37.20 -32.30 125.00 99999.00 100.0 79.2 48.0 40.99 14.60 -9.30 64.00 -75.00 100.0 92.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/04/2002 09:44:00 4.26 56.99 -71.90 -21.50 525.00 242.00 100.0 107.0 79.2 55.99 -2.30 -2.90 27.00 -142.00 100.0 172.2 76.8 54.99 5.80 13.90 101.00 171.00 100.0 188.0 69.2 53.99 2.70 -10.30 6.00 57.00 100.0 141.5 61.2 52.99 9.00 -2.60 29.00 -280.00 100.0 138.0 56.5 51.99 -25.30 -42.40 5.00 32.00 100.0 125.2 55.5 50.99 -30.70 -14.30 -39.00 99999.00 100.0 101.5 53.5 49.99 -26.40 4.30 -18.00 -208.00 100.0 102.2 51.2 48.99 14.50 -92.90 -79.00 99999.00 100.0 98.5 59.0 47.99 31.20 10.30 52.00 -52.00 100.0 124.8 51.0 46.99 8.50 -36.40 74.00 99999.00 100.0 89.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 44.99 11.10 17.90 26.00 -5.00 100.0 93.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 41.99 13.50 -60.80 -29.00 99999.00 100.0 88.8 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 39.99 7.00 -24.00 -18.00 99999.00 100.0 75.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/04/2002 09:44:30 4.29 56.99 -20.80 -13.40 478.00 -186.00 100.0 110.5 79.5 55.99 -2.20 6.90 -8.00 -126.00 100.0 167.5 76.0 54.99 1.40 10.50 121.00 -143.00 100.0 186.0 68.0 53.99 11.40 -13.10 38.00 -70.00 100.0 154.8 61.0 52.99 4.00 10.60 21.00 51.00 100.0 135.2 56.8 51.99 -13.00 -2.30 -8.00 -135.00 100.0 126.8 54.8 50.99 21.90 -26.60 47.00 -395.00 100.0 120.2 54.2 49.99 21.60 14.30 -58.00 -178.00 100.0 108.2 50.5 48.99 33.70 -41.40 80.00 99999.00 100.0 91.0 51.8 47.99 -1.70 4.60 -25.00 196.00 100.0 116.2 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 45.99 -21.30 5.30 107.00 99999.00 100.0 75.5 48.0 44.99 -35.00 -9.70 220.00 99999.00 100.0 85.2 47.0 43.99 15.00 -28.40 183.00 99999.00 100.0 83.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 52.90 -56.30 54.00 99999.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 09:45:00 4.27 56.99 -14.10 -51.60 311.00 -613.00 100.0 112.8 83.0 55.99 12.10 3.60 101.00 63.00 100.0 160.0 76.8 54.99 -4.20 11.60 84.00 67.00 100.0 178.0 71.5 53.99 -4.00 -15.30 47.00 -3.00 100.0 155.0 64.0 52.99 -14.10 15.50 -19.00 -52.00 100.0 137.0 57.8 51.99 -21.10 -35.60 -29.00 -133.00 100.0 123.0 54.5 50.99 -41.20 3.20 -112.00 79.00 100.0 118.2 54.0 49.99 8.40 -15.30 -35.00 123.00 100.0 108.5 51.5 48.99 3.30 -33.80 2.00 99999.00 100.0 88.5 49.8 47.99 7.10 10.50 41.00 99999.00 100.0 80.2 56.0 46.99 17.60 -14.60 82.00 -313.00 100.0 102.0 49.2 45.99 -7.60 9.40 -2.00 99999.00 100.0 85.2 46.5 44.99 -74.80 -53.70 302.00 99999.00 100.0 74.0 46.2 43.99 -2.60 -20.50 8.00 99999.00 100.0 74.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 40.99 -2.00 -39.00 13.00 -363.00 100.0 101.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 38.99 -15.10 23.30 26.00 99999.00 100.0 75.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/04/2002 09:45:30 4.27 56.99 -24.10 2.10 566.00 146.00 100.0 109.8 78.5 55.99 13.40 -4.10 40.00 -113.00 100.0 183.8 76.2 54.99 -7.50 12.30 62.00 153.00 100.0 190.8 70.0 53.99 1.40 -7.20 77.00 171.00 100.0 134.5 61.2 52.99 -42.50 -6.00 -4.00 18.00 100.0 124.8 56.2 51.99 38.00 12.50 10.00 -84.00 100.0 130.0 54.8 50.99 -27.30 -1.10 -34.00 180.00 100.0 115.0 52.8 49.99 26.10 -1.70 11.00 310.00 100.0 110.2 51.2 48.99 -6.10 -39.90 4.00 -150.00 100.0 90.8 50.2 47.99 18.30 -8.40 58.00 99999.00 100.0 78.2 49.0 46.99 -8.50 -40.90 2.00 -108.00 100.0 102.8 49.5 45.99 -8.10 -1.80 37.00 668.00 100.0 95.0 46.8 44.99 -47.30 24.40 77.00 99999.00 100.0 83.8 49.8 43.99 12.00 -6.00 -60.00 99999.00 100.0 94.5 48.0 42.99 34.40 7.40 -251.00 99999.00 100.0 75.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 40.99 5.40 -62.60 56.00 99999.00 100.0 68.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 33.99 -65.00 -8.80 43.00 -149.00 100.0 73.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 09:46:00 4.28 56.99 14.60 6.60 499.00 248.00 100.0 111.2 78.2 55.99 -19.20 2.50 91.00 68.00 100.0 175.5 75.0 54.99 5.10 -0.90 113.00 147.00 100.0 172.0 70.0 53.99 -4.60 -41.10 32.00 -87.00 100.0 148.2 63.0 52.99 -43.20 -6.20 4.00 297.00 100.0 120.8 58.8 51.99 -3.20 9.10 31.00 420.00 100.0 128.0 53.5 50.99 7.20 1.40 27.00 -202.00 100.0 114.2 54.5 49.99 -52.70 15.70 5.00 202.00 100.0 110.5 53.5 48.99 -1.40 -2.70 56.00 24.00 100.0 87.0 48.8 47.99 4.50 29.00 -67.00 99999.00 100.0 79.5 48.0 46.99 46.70 -42.00 60.00 99999.00 100.0 79.0 48.5 45.99 -65.20 3.70 -109.00 -168.00 100.0 75.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 43.99 -22.40 1.40 -13.00 99999.00 100.0 80.2 48.0 42.99 -114.20 24.10 178.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 40.99 -5.40 1.40 -37.00 28.00 100.0 99.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/04/2002 09:46:30 4.27 56.99 5.20 -9.10 490.00 -57.00 100.0 110.5 78.2 55.99 5.00 4.90 18.00 -11.00 100.0 173.2 77.0 54.99 -5.20 15.70 74.00 81.00 100.0 164.8 71.0 53.99 6.80 2.70 -33.00 -215.00 100.0 153.0 63.0 52.99 2.30 19.60 -21.00 -124.00 100.0 124.0 57.8 51.99 8.60 0.10 8.00 -120.00 100.0 110.8 59.8 50.99 -55.90 38.90 34.00 -680.00 100.0 122.0 59.0 49.99 -13.00 28.60 28.00 42.00 100.0 114.2 54.0 48.99 -19.30 -21.70 63.00 99999.00 100.0 95.8 49.5 47.99 -70.60 30.60 -88.00 99999.00 100.0 86.5 48.8 46.99 0.40 -25.90 -49.00 78.00 100.0 83.8 48.0 45.99 -50.70 -30.00 24.00 99999.00 100.0 71.2 46.0 44.99 14.10 -48.80 56.00 464.00 100.0 85.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 42.99 19.50 -3.50 -49.00 99999.00 100.0 71.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 40.99 8.70 -53.40 175.00 99999.00 100.0 80.0 48.0 39.99 -31.90 35.80 49.00 259.00 100.0 80.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 06/04/2002 09:47:00 4.29 56.99 -12.50 -11.00 472.00 -328.00 100.0 116.5 78.0 55.99 5.90 -0.30 53.00 -208.00 100.0 173.0 75.5 54.99 -5.10 -5.40 97.00 -16.00 100.0 180.8 69.8 53.99 -21.60 -6.30 44.00 64.00 100.0 161.8 62.0 52.99 -42.10 -19.10 6.00 -87.00 100.0 140.2 57.0 51.99 14.70 -2.00 2.00 -132.00 100.0 128.5 55.5 50.99 -23.30 6.50 -38.00 -198.00 100.0 103.8 53.8 49.99 -14.20 -18.40 -60.00 32.00 100.0 128.2 52.8 48.99 7.40 -3.30 8.00 99999.00 100.0 93.5 49.5 47.99 -20.60 1.50 -9.00 -560.00 100.0 99.0 47.8 46.99 -45.00 19.60 -34.00 1.00 100.0 99.0 50.2 45.99 -46.80 -10.10 -86.00 99999.00 100.0 93.2 48.2 44.99 -22.00 64.30 50.00 99999.00 100.0 74.5 45.2 43.99 15.40 -0.20 -10.00 -98.00 100.0 104.5 48.5 42.99 42.60 -22.60 9.00 99999.00 100.0 79.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 40.99 -50.60 55.40 -148.00 99999.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 23.80 -4.20 -110.00 99999.00 100.0 87.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/04/2002 09:47:30 4.25 56.99 -45.90 -28.30 465.00 540.00 100.0 120.0 79.5 55.99 14.80 -2.00 53.00 -40.00 100.0 171.2 74.5 54.99 -4.40 -0.10 72.00 -25.00 100.0 183.8 67.8 53.99 -4.00 30.20 29.00 -153.00 100.0 146.5 61.5 52.99 -0.80 0.00 16.00 -13.00 100.0 142.8 58.0 51.99 15.70 -20.70 65.00 65.00 100.0 122.0 55.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 122.5 69.5 49.99 9.50 1.70 1.00 354.00 100.0 90.8 52.5 48.99 -27.70 41.60 60.00 -132.00 100.0 112.5 49.8 47.99 18.00 17.40 -8.00 -246.00 100.0 85.2 49.2 46.99 -34.80 4.60 80.00 99999.00 100.0 85.5 47.8 45.99 5.80 23.20 -17.00 99999.00 100.0 75.5 47.8 44.99 -29.00 -4.90 94.00 99999.00 100.0 82.8 48.0 43.99 -48.40 -3.50 -35.00 165.00 100.0 91.0 47.5 42.99 -10.70 -37.10 125.00 233.00 100.0 76.5 46.0 41.99 -96.80 29.80 -27.00 99999.00 100.0 71.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/04/2002 09:48:00 4.26 56.99 -9.00 4.10 534.00 461.00 100.0 125.8 78.5 55.99 6.90 9.50 37.00 -121.00 100.0 169.5 75.8 54.99 4.70 -4.30 122.00 114.00 100.0 183.8 68.2 53.99 36.90 7.80 41.00 0.00 100.0 151.2 68.2 52.99 11.20 -3.30 57.00 38.00 100.0 122.0 57.8 51.99 21.30 34.40 2.00 -13.00 100.0 114.5 56.5 50.99 14.20 18.70 -10.00 -97.00 100.0 134.2 53.8 49.99 -33.40 -23.70 12.00 223.00 100.0 101.2 51.2 48.99 -33.50 6.20 -50.00 374.00 100.0 97.8 51.0 47.99 -14.30 -31.30 -38.00 -394.00 100.0 106.0 48.5 46.99 28.20 -18.20 -8.00 326.00 100.0 91.0 48.5 45.99 46.40 -18.20 2.00 -366.00 100.0 81.8 47.0 44.99 38.70 16.10 17.00 99999.00 100.0 87.5 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 40.99 12.30 23.50 -173.00 99999.00 100.0 88.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 -21.30 -7.10 -157.00 667.00 100.0 79.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 09:48:30 4.28 56.99 -20.00 -9.60 501.00 264.00 100.0 126.0 78.5 55.99 -5.50 -5.60 67.00 -274.00 100.0 184.0 75.0 54.99 -5.00 0.50 111.00 60.00 100.0 184.2 67.5 53.99 -23.00 -0.80 33.00 161.00 100.0 152.5 61.2 52.99 -24.40 -18.10 -17.00 -173.00 100.0 127.8 57.2 51.99 -28.40 -14.80 36.00 89.00 100.0 124.0 54.2 50.99 1.70 2.60 10.00 19.00 100.0 109.0 52.5 49.99 -11.70 6.40 24.00 99999.00 100.0 100.0 49.8 48.99 -15.80 -4.20 -73.00 201.00 100.0 85.5 49.0 47.99 -27.50 -19.90 20.00 3.00 100.0 102.2 48.2 46.99 -1.10 12.20 -53.00 53.00 100.0 82.0 48.5 45.99 7.20 22.80 113.00 390.00 100.0 81.5 47.5 44.99 14.70 -15.80 -40.00 99999.00 100.0 76.8 47.5 43.99 -14.50 -43.20 -113.00 -109.00 100.0 94.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 41.99 -3.10 -55.40 76.00 99999.00 100.0 68.5 46.2 40.99 -20.80 28.60 -35.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 56.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 09:49:00 4.29 56.99 -11.30 -0.80 524.00 545.00 100.0 128.5 79.0 55.99 10.30 3.00 19.00 -68.00 100.0 171.5 75.5 54.99 -15.40 -2.70 102.00 23.00 100.0 174.2 71.2 53.99 10.70 9.40 -16.00 -110.00 100.0 149.2 62.2 52.99 -15.10 12.50 17.00 -63.00 100.0 119.0 58.0 51.99 -0.70 -0.50 137.00 -48.00 100.0 115.8 54.5 50.99 19.30 -33.10 -63.00 325.00 100.0 113.2 52.2 49.99 27.20 17.20 9.00 498.00 100.0 98.0 51.0 48.99 11.70 -6.80 -10.00 -134.00 100.0 102.8 51.5 47.99 -1.80 -26.50 2.00 53.00 100.0 98.8 50.2 46.99 38.40 10.30 67.00 -108.00 100.0 90.5 48.5 45.99 -31.20 -6.70 119.00 99999.00 100.0 90.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 43.99 -37.70 48.90 -78.00 99999.00 100.0 69.5 46.0 42.99 58.00 96.80 -113.00 99999.00 100.0 80.0 45.2 41.99 -28.00 1.30 134.00 99999.00 100.0 67.8 47.8 40.99 8.90 14.50 -207.00 99999.00 100.0 93.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 54.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 09:49:30 4.28 56.99 -27.70 4.70 493.00 -22.00 100.0 119.2 78.2 55.99 8.40 -5.50 71.00 -31.00 100.0 177.5 75.2 54.99 -8.00 1.20 112.00 196.00 100.0 184.8 68.2 53.99 -8.30 16.10 53.00 -98.00 100.0 159.5 61.8 52.99 -5.10 7.50 -17.00 3.00 100.0 147.0 57.8 51.99 23.20 -36.00 -75.00 -24.00 100.0 125.0 54.8 50.99 -3.10 -14.40 27.00 -139.00 100.0 128.0 54.5 49.99 -7.90 21.70 -18.00 32.00 100.0 113.5 51.0 48.99 38.90 -5.70 30.00 426.00 100.0 94.0 50.5 47.99 36.00 -32.80 -94.00 -127.00 100.0 119.5 58.2 46.99 28.90 -5.80 -139.00 -815.00 100.0 93.5 51.5 45.99 -21.20 27.70 -101.00 -3.00 100.0 97.2 47.8 44.99 -32.30 4.60 -23.00 99999.00 100.0 69.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 41.99 59.70 65.60 -155.00 99999.00 100.0 73.2 45.8 40.99 13.00 -49.00 83.00 99999.00 100.0 80.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 09:50:00 4.26 56.99 -13.10 -25.40 463.00 -106.00 100.0 113.2 79.0 55.99 -8.40 -11.60 45.00 82.00 100.0 174.5 76.8 54.99 -14.00 4.60 32.00 -6.00 100.0 176.2 71.0 53.99 -22.60 8.60 8.00 -158.00 100.0 155.8 62.2 52.99 -20.60 -25.50 36.00 -163.00 100.0 134.0 58.0 51.99 0.00 -5.70 8.00 -25.00 100.0 126.8 55.2 50.99 -5.10 0.90 -73.00 -132.00 100.0 122.8 53.2 49.99 11.10 -13.30 48.00 -22.00 100.0 104.2 54.0 48.99 19.00 -21.70 -32.00 -401.00 100.0 92.5 50.2 47.99 -35.20 -24.20 -11.00 -437.00 100.0 100.2 49.5 46.99 -8.10 -32.30 -1.00 99999.00 100.0 84.0 48.2 45.99 7.00 -17.60 -13.00 29.00 100.0 86.8 46.8 44.99 53.00 47.30 14.00 99999.00 100.0 72.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 42.99 26.50 20.90 70.00 99999.00 100.0 82.2 45.8 41.99 -23.50 71.00 94.00 99999.00 100.0 75.2 49.0 40.99 22.50 8.20 19.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/04/2002 09:50:30 4.27 56.99 -13.00 -6.10 442.00 14.00 100.0 118.0 79.8 55.99 -14.30 -17.30 50.00 148.00 100.0 177.8 76.5 54.99 0.30 6.60 119.00 -30.00 100.0 188.5 68.5 53.99 -15.90 -9.70 42.00 -56.00 100.0 149.0 62.5 52.99 -15.80 12.10 -13.00 -105.00 100.0 132.2 59.2 51.99 27.40 -1.60 65.00 469.00 100.0 117.2 54.8 50.99 4.30 7.80 34.00 204.00 100.0 125.5 56.5 49.99 14.10 -31.80 33.00 99999.00 100.0 99.5 52.8 48.99 -30.60 19.70 -44.00 99999.00 100.0 94.0 49.5 47.99 -49.00 -29.50 83.00 99999.00 100.0 103.0 49.8 46.99 -69.00 42.20 -139.00 99999.00 100.0 79.2 47.5 45.99 23.00 -72.70 83.00 99999.00 100.0 88.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 40.99 -25.10 32.20 -110.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 09:51:00 4.29 56.99 -49.20 -2.20 491.00 174.00 100.0 114.5 79.5 55.99 4.00 -8.60 90.00 -225.00 100.0 164.5 75.8 54.99 -9.60 11.60 41.00 101.00 100.0 184.5 68.0 53.99 2.80 -25.30 4.00 99.00 100.0 150.5 66.0 52.99 25.40 19.10 -13.00 -60.00 100.0 137.8 62.5 51.99 9.60 -16.30 64.00 -36.00 100.0 108.8 54.0 50.99 3.00 3.80 48.00 149.00 100.0 112.0 52.0 49.99 -22.40 14.70 -87.00 -82.00 100.0 93.5 51.0 48.99 2.40 -37.50 -34.00 99999.00 100.0 100.8 50.2 47.99 -13.60 26.60 44.00 -266.00 100.0 95.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 48.8 44.99 -16.50 34.90 75.00 -166.00 100.0 101.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 42.99 19.20 -14.80 166.00 99999.00 100.0 69.8 46.5 41.99 28.70 52.40 -189.00 99999.00 100.0 71.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 09:51:30 4.26 56.99 -32.50 -15.80 506.00 544.00 100.0 117.8 78.5 55.99 -2.50 1.70 36.00 30.00 100.0 187.8 77.0 54.99 -20.30 0.70 98.00 29.00 100.0 183.2 68.8 53.99 7.60 -39.50 29.00 27.00 100.0 167.0 61.5 52.99 -5.90 0.30 12.00 -67.00 100.0 140.2 57.8 51.99 -10.30 -31.60 -18.00 20.00 100.0 101.5 58.2 50.99 -12.90 14.90 -27.00 100.00 100.0 127.2 53.0 49.99 -7.00 -8.50 -65.00 277.00 100.0 126.5 50.5 48.99 -4.40 23.00 25.00 -555.00 100.0 98.8 50.0 47.99 -14.40 84.50 144.00 99999.00 100.0 73.8 49.0 46.99 -27.40 -77.60 108.00 99999.00 100.0 78.0 47.5 45.99 -13.20 1.40 48.00 -128.00 100.0 91.5 47.2 44.99 -27.40 14.40 43.00 -163.00 100.0 70.0 45.5 43.99 -8.60 -17.40 1.00 99999.00 100.0 68.2 47.2 42.99 0.40 -3.20 -4.00 -221.00 100.0 93.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 38.30 -86.20 165.00 99999.00 100.0 75.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/04/2002 09:52:00 4.26 56.99 -17.40 -31.70 470.00 186.00 100.0 123.0 78.2 55.99 -8.30 4.70 61.00 -63.00 100.0 182.0 75.2 54.99 -6.20 -0.90 92.00 93.00 100.0 186.5 68.2 53.99 9.40 -21.10 16.00 -95.00 100.0 142.8 62.5 52.99 13.40 -17.90 17.00 -136.00 100.0 121.8 59.5 51.99 5.20 -2.10 -73.00 128.00 100.0 123.5 54.8 50.99 -2.50 8.40 7.00 58.00 100.0 107.0 51.8 49.99 -14.10 -3.80 -27.00 -29.00 100.0 94.2 52.2 48.99 -20.60 -7.80 -9.00 140.00 100.0 115.8 52.5 47.99 -7.00 21.00 110.00 99999.00 100.0 85.0 49.0 46.99 87.80 20.70 -74.00 99999.00 100.0 79.2 47.8 45.99 6.00 8.90 6.00 99999.00 100.0 70.2 46.2 44.99 -45.50 64.30 -67.00 -63.00 100.0 79.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 10.60 2.20 -166.00 556.00 100.0 77.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 13.70 44.60 -60.00 99999.00 100.0 86.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 09:52:30 4.28 56.99 1.30 -21.20 466.00 215.00 100.0 118.2 78.5 55.99 0.70 10.90 99.00 105.00 100.0 163.2 79.2 54.99 -12.60 -1.40 48.00 36.00 100.0 166.5 70.0 53.99 21.10 -2.40 -14.00 143.00 100.0 162.0 62.0 52.99 1.70 -8.90 -28.00 -61.00 100.0 139.8 56.5 51.99 18.80 -7.50 -9.00 106.00 100.0 109.8 55.5 50.99 1.00 13.10 37.00 -63.00 100.0 121.2 52.5 49.99 5.90 -36.00 -76.00 227.00 100.0 101.2 50.2 48.99 -20.80 -26.00 1.00 267.00 100.0 104.8 49.5 47.99 -61.20 -31.50 -61.00 399.00 100.0 87.8 49.5 46.99 9.50 6.90 -18.00 99999.00 100.0 96.2 49.8 45.99 -19.00 -38.30 9.00 99999.00 100.0 72.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 42.99 8.10 -7.80 2.00 99999.00 100.0 96.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 40.99 12.40 -10.00 -129.00 -118.00 100.0 88.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 09:53:00 4.28 56.99 -7.20 2.50 510.00 -52.00 100.0 119.5 78.8 55.99 3.40 -20.50 74.00 -41.00 100.0 169.2 83.0 54.99 -10.10 -7.80 142.00 151.00 100.0 157.5 68.2 53.99 -4.80 0.90 29.00 -91.00 100.0 146.2 62.0 52.99 -4.20 -4.40 -34.00 -229.00 100.0 135.2 57.5 51.99 16.30 -5.20 60.00 11.00 100.0 123.8 54.5 50.99 12.80 -10.70 -19.00 226.00 100.0 115.0 56.0 49.99 -24.10 19.60 18.00 209.00 100.0 116.0 52.2 48.99 -2.80 34.40 36.00 8.00 100.0 99.2 50.0 47.99 -24.80 -2.80 1.00 -276.00 100.0 82.5 47.2 46.99 -10.60 9.90 213.00 470.00 100.0 95.0 47.5 45.99 6.10 -30.60 234.00 99999.00 100.0 70.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 43.99 -7.30 39.90 20.00 -94.00 100.0 81.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 -11.00 10.10 5.00 99999.00 100.0 66.8 45.8 40.99 -54.90 -37.50 -84.00 -246.00 100.0 94.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/04/2002 09:53:30 4.27 56.99 4.80 9.00 415.00 296.00 100.0 105.2 79.2 55.99 -6.10 6.80 92.00 -130.00 100.0 175.2 76.2 54.99 -7.80 1.80 104.00 301.00 100.0 183.0 69.0 53.99 -27.00 -8.20 60.00 -16.00 100.0 153.2 61.5 52.99 8.50 2.10 -2.00 -228.00 100.0 147.2 56.8 51.99 3.10 -7.30 59.00 180.00 100.0 128.2 56.0 50.99 14.10 22.10 8.00 -75.00 100.0 99.0 51.5 49.99 20.20 -13.00 62.00 201.00 100.0 111.0 50.5 48.99 27.60 -23.50 56.00 267.00 100.0 96.8 50.0 47.99 42.50 41.30 -70.00 -386.00 100.0 90.2 49.2 46.99 -20.80 43.60 -66.00 99999.00 100.0 97.8 48.8 45.99 -2.30 49.90 141.00 99999.00 100.0 73.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 43.99 -42.10 3.80 -78.00 99999.00 100.0 87.8 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 52.2 41.99 33.30 -17.20 -22.00 99999.00 100.0 88.5 47.5 40.99 33.80 -24.40 83.00 81.00 100.0 100.5 47.8 39.99 -45.10 3.60 87.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 36.99 15.50 -29.80 -23.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 09:54:00 4.26 56.99 -45.20 -14.00 486.00 -88.00 100.0 111.8 79.5 55.99 9.70 -20.50 58.00 32.00 100.0 158.8 76.0 54.99 -7.60 15.90 78.00 51.00 100.0 186.2 68.5 53.99 -9.60 4.40 -14.00 -51.00 100.0 141.8 61.2 52.99 -4.10 4.00 -4.00 41.00 100.0 122.8 57.2 51.99 -16.30 -22.40 -55.00 67.00 100.0 113.5 57.2 50.99 41.90 -12.10 -10.00 -370.00 100.0 114.2 54.2 49.99 37.80 7.40 44.00 145.00 100.0 107.0 52.0 48.99 0.40 -26.00 44.00 -115.00 100.0 97.5 49.5 47.99 -10.50 30.40 -56.00 99999.00 100.0 76.2 49.8 46.99 -23.30 -11.60 66.00 -71.00 100.0 96.0 49.0 45.99 33.60 1.20 -18.00 99999.00 100.0 81.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 43.99 -5.20 35.40 -82.00 99999.00 100.0 66.8 46.8 42.99 -7.10 -8.90 148.00 99999.00 100.0 72.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 40.99 -22.40 -53.00 153.00 99999.00 100.0 83.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 49.50 -51.10 108.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/04/2002 09:54:30 4.29 56.99 -37.10 -2.00 493.00 398.00 100.0 106.2 78.0 55.99 5.10 11.90 77.00 -80.00 100.0 184.8 75.8 54.99 -27.00 -8.80 76.00 215.00 100.0 192.0 68.5 53.99 -10.00 -17.00 56.00 31.00 100.0 163.5 62.2 52.99 -11.60 -8.90 5.00 2.00 100.0 143.2 58.5 51.99 -6.00 -29.40 2.00 135.00 100.0 125.5 56.2 50.99 -32.10 -10.00 45.00 -64.00 100.0 113.2 52.5 49.99 -5.20 -8.20 24.00 -189.00 100.0 97.5 52.0 48.99 -4.90 18.70 4.00 -247.00 100.0 118.5 50.2 47.99 -13.60 20.80 26.00 151.00 100.0 93.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 45.99 -40.90 75.40 107.00 99999.00 100.0 76.8 47.8 44.99 -4.20 -22.60 99.00 -98.00 100.0 97.0 47.2 43.99 -16.30 49.00 -147.00 99999.00 100.0 72.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 06/04/2002 09:55:00 4.26 56.99 1.80 18.80 382.00 369.00 100.0 110.8 78.5 55.99 -7.90 9.50 73.00 -124.00 100.0 171.8 76.0 54.99 -20.00 -9.80 83.00 156.00 100.0 180.8 68.2 53.99 -5.20 -12.80 -16.00 -1.00 100.0 155.5 62.2 52.99 6.20 -9.70 1.00 71.00 100.0 144.8 60.0 51.99 -0.90 -30.90 79.00 -418.00 100.0 94.2 61.2 50.99 2.30 -28.30 36.00 118.00 100.0 113.8 61.0 49.99 3.60 5.50 -20.00 -197.00 100.0 112.2 53.8 48.99 -10.20 33.60 -40.00 50.00 100.0 112.2 51.0 47.99 33.30 18.80 33.00 -27.00 100.0 90.5 47.8 46.99 18.60 24.10 -86.00 -313.00 100.0 81.0 48.5 45.99 2.00 25.70 37.00 406.00 100.0 91.0 48.8 44.99 -30.10 59.00 6.00 99999.00 100.0 78.8 45.8 43.99 70.50 -52.50 47.00 99999.00 100.0 77.8 46.0 42.99 -32.40 4.00 -8.00 -300.00 100.0 92.0 47.0 41.99 -0.20 42.20 158.00 99999.00 100.0 70.5 45.5 40.99 -24.50 -19.80 -40.00 99999.00 100.0 69.5 47.8 39.99 8.90 13.00 45.00 99999.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/04/2002 09:55:30 4.28 56.99 -4.50 -13.30 451.00 345.00 100.0 107.0 79.5 55.99 18.80 -22.50 101.00 -101.00 100.0 171.0 75.5 54.99 -3.80 9.30 75.00 37.00 100.0 190.8 69.0 53.99 -8.80 -24.70 99.00 -133.00 100.0 151.2 61.2 52.99 -7.10 -24.30 47.00 -27.00 100.0 119.5 58.5 51.99 20.90 14.50 -83.00 4.00 100.0 113.2 55.0 50.99 23.10 -20.70 52.00 159.00 100.0 101.0 53.0 49.99 -2.00 -15.10 25.00 -266.00 100.0 107.5 52.5 48.99 -21.40 -4.30 107.00 -81.00 100.0 92.5 50.2 47.99 21.60 -57.70 -5.00 -203.00 100.0 87.5 48.0 46.99 -17.60 -46.90 70.00 -251.00 100.0 83.0 47.0 45.99 13.10 -41.90 -31.00 99999.00 100.0 86.2 47.0 44.99 -33.50 35.80 -36.00 99999.00 100.0 75.0 46.0 43.99 -7.50 -11.20 65.00 99999.00 100.0 70.5 45.0 42.99 -7.00 4.00 -13.00 99999.00 100.0 60.2 53.8 41.99 8.20 36.30 -2.00 99999.00 100.0 95.5 55.8 40.99 -8.70 -16.20 23.00 -69.00 100.0 90.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/04/2002 09:56:00 4.30 56.99 -42.00 49.30 357.00 -373.00 100.0 136.2 84.0 55.99 13.00 -20.50 71.00 16.00 100.0 161.8 75.5 54.99 -17.90 -14.10 62.00 115.00 100.0 180.5 68.2 53.99 -10.70 2.00 -22.00 168.00 100.0 153.0 62.0 52.99 8.20 12.60 16.00 -150.00 100.0 133.2 56.5 51.99 20.00 -5.90 -43.00 27.00 100.0 122.2 54.8 50.99 17.40 12.90 -26.00 -20.00 100.0 101.8 55.2 49.99 -1.40 11.90 -3.00 -220.00 100.0 104.5 51.8 48.99 -39.50 2.00 -36.00 281.00 100.0 111.5 49.2 47.99 -25.90 -6.20 -67.00 17.00 100.0 89.2 47.8 46.99 59.40 -29.30 128.00 99999.00 100.0 69.0 47.2 45.99 40.30 -39.70 9.00 99999.00 100.0 82.5 47.0 44.99 -37.10 -19.60 127.00 99999.00 100.0 88.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 42.99 45.80 -5.60 -45.00 172.00 100.0 102.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 40.99 -50.20 -1.20 99.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 53.2 31.99 63.10 7.40 -125.00 99999.00 100.0 83.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 06/04/2002 09:56:30 4.29 56.99 25.90 12.50 404.00 216.00 100.0 114.0 80.0 55.99 -19.40 -3.10 87.00 -82.00 100.0 172.5 75.8 54.99 6.50 4.10 90.00 115.00 100.0 183.8 68.5 53.99 -15.70 -37.60 87.00 -49.00 100.0 161.5 61.2 52.99 -22.30 -8.60 16.00 41.00 100.0 130.0 57.2 51.99 -11.70 9.50 -7.00 62.00 100.0 124.0 57.0 50.99 17.60 8.00 -19.00 -37.00 100.0 127.5 57.2 49.99 -42.20 2.60 4.00 -44.00 100.0 104.5 53.0 48.99 -11.00 36.20 87.00 48.00 100.0 108.2 51.5 47.99 -9.00 49.50 -47.00 99999.00 100.0 86.2 49.8 46.99 39.90 -33.20 116.00 99999.00 100.0 77.5 48.5 45.99 26.60 23.20 17.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.0 42.99 -0.50 11.90 43.00 99999.00 100.0 73.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 40.99 12.50 38.20 7.00 -116.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 11.60 -63.20 117.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 55.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 06/04/2002 09:57:00 4.28 56.99 3.30 -8.30 467.00 12.00 100.0 115.2 78.0 55.99 -4.60 -7.40 57.00 -85.00 100.0 172.8 75.8 54.99 -13.80 -10.80 94.00 -20.00 100.0 173.8 68.8 53.99 -7.90 12.90 1.00 13.00 100.0 159.0 63.5 52.99 -7.60 -1.70 51.00 87.00 100.0 133.8 57.0 51.99 15.00 35.60 46.00 71.00 100.0 101.8 56.0 50.99 -6.20 -17.40 34.00 170.00 100.0 135.2 53.8 49.99 -23.30 0.50 8.00 -173.00 100.0 102.2 51.8 48.99 17.20 -10.60 42.00 -142.00 100.0 106.2 50.2 47.99 -11.40 13.80 38.00 -424.00 100.0 86.0 50.5 46.99 -35.60 -24.80 21.00 -221.00 100.0 88.8 48.5 45.99 -0.70 -29.00 79.00 -533.00 100.0 86.5 49.0 44.99 -37.90 -12.90 108.00 -105.00 100.0 81.5 46.8 43.99 -9.20 24.40 -25.00 -166.00 100.0 81.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 16.00 -39.80 33.00 99999.00 100.0 86.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/04/2002 09:57:30 4.28 56.99 0.80 -20.60 515.00 162.00 100.0 119.8 78.5 55.99 -4.30 -2.50 37.00 -143.00 100.0 167.8 76.0 54.99 3.30 4.20 96.00 241.00 100.0 176.0 68.0 53.99 7.10 -20.60 -6.00 84.00 100.0 153.0 61.8 52.99 4.90 4.70 -99.00 29.00 100.0 129.0 59.0 51.99 4.40 -36.30 56.00 -78.00 100.0 141.2 61.2 50.99 -17.40 23.80 -79.00 99999.00 100.0 107.5 53.2 49.99 22.60 3.00 23.00 122.00 100.0 103.2 51.0 48.99 33.20 -7.40 19.00 195.00 100.0 107.2 51.2 47.99 -8.50 30.30 11.00 99999.00 100.0 82.8 48.0 46.99 3.10 -34.70 74.00 210.00 100.0 92.8 46.5 45.99 -12.70 3.60 -25.00 99999.00 100.0 71.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 43.99 -49.70 5.40 84.00 -364.00 100.0 89.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 40.99 -1.80 -3.60 10.00 12.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 09:58:00 4.27 56.99 -40.80 -27.10 455.00 462.00 100.0 128.8 81.2 55.99 1.20 11.90 47.00 -83.00 100.0 169.5 76.0 54.99 2.70 -10.00 107.00 141.00 100.0 167.0 69.2 53.99 5.70 6.90 51.00 24.00 100.0 140.2 62.2 52.99 -9.10 -6.50 -15.00 -1.00 100.0 130.5 58.8 51.99 -20.70 -6.70 10.00 -85.00 100.0 128.0 60.0 50.99 13.80 -17.80 -43.00 -136.00 100.0 113.0 54.0 49.99 -18.30 -25.10 -35.00 171.00 100.0 95.2 52.8 48.99 -8.80 30.60 32.00 191.00 100.0 107.2 50.5 47.99 4.90 -34.80 28.00 10.00 100.0 99.8 51.5 46.99 15.70 22.00 -11.00 153.00 100.0 101.8 48.8 45.99 3.80 10.50 -41.00 99999.00 100.0 78.5 46.5 44.99 -17.00 35.90 -109.00 99999.00 100.0 71.2 46.0 43.99 -26.10 3.80 -64.00 99999.00 100.0 73.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 40.99 -20.20 -34.20 44.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/04/2002 09:58:30 4.29 56.99 -42.30 4.20 539.00 -124.00 100.0 116.8 79.0 55.99 -10.40 9.60 28.00 -108.00 100.0 174.2 76.0 54.99 -14.20 4.70 105.00 -36.00 100.0 176.5 68.5 53.99 5.60 -18.80 -27.00 279.00 100.0 161.5 62.5 52.99 -6.50 -21.10 96.00 -192.00 100.0 130.8 58.0 51.99 7.30 11.90 40.00 50.00 100.0 121.0 56.0 50.99 -20.80 -54.70 108.00 -282.00 100.0 116.0 53.8 49.99 22.70 -12.70 14.00 -330.00 100.0 105.2 51.5 48.99 53.00 -37.40 12.00 -360.00 100.0 81.5 49.0 47.99 -15.40 19.70 -21.00 316.00 100.0 87.0 47.8 46.99 -12.10 -13.30 -90.00 99999.00 100.0 77.8 47.8 45.99 -31.00 -8.50 51.00 119.00 100.0 83.2 47.2 44.99 -39.30 -10.60 239.00 99999.00 100.0 70.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.0 39.99 -24.40 87.00 -204.00 99999.00 100.0 72.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 09:59:00 4.27 56.99 -3.40 -13.70 518.00 226.00 100.0 124.5 78.8 55.99 20.40 5.90 53.00 -105.00 100.0 156.0 74.8 54.99 -7.00 -20.00 53.00 253.00 100.0 182.2 68.0 53.99 -26.50 -18.60 51.00 -284.00 100.0 143.5 61.5 52.99 -19.00 4.00 -27.00 42.00 100.0 125.0 58.2 51.99 15.90 2.60 36.00 236.00 100.0 136.8 55.8 50.99 14.90 22.10 17.00 194.00 100.0 88.2 51.8 49.99 11.40 -29.40 -4.00 287.00 100.0 87.2 50.2 48.99 -6.40 58.30 -50.00 188.00 100.0 88.0 49.0 47.99 7.00 -22.50 3.00 125.00 100.0 93.0 48.5 46.99 -25.50 -22.90 -76.00 -106.00 100.0 89.0 48.2 45.99 -26.60 31.10 8.00 99999.00 100.0 80.2 46.5 44.99 7.70 26.10 -79.00 99999.00 100.0 75.5 48.0 43.99 21.40 15.40 33.00 99999.00 100.0 101.0 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 40.99 63.30 -39.10 29.00 99999.00 100.0 82.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 06/04/2002 09:59:30 4.27 56.99 -29.90 -4.50 440.00 106.00 100.0 118.2 80.0 55.99 -0.30 -11.20 29.00 -111.00 100.0 185.0 75.8 54.99 4.70 9.70 74.00 198.00 100.0 188.0 69.8 53.99 -17.00 2.20 29.00 -1.00 100.0 137.0 61.2 52.99 6.20 3.60 66.00 257.00 100.0 131.5 58.0 51.99 4.90 -7.10 15.00 52.00 100.0 121.2 55.0 50.99 4.90 12.50 -6.00 -106.00 100.0 128.8 56.8 49.99 2.00 -11.60 -14.00 370.00 100.0 107.2 52.2 48.99 -0.60 -27.80 45.00 -83.00 100.0 98.2 50.0 47.99 17.60 -10.80 67.00 -72.00 100.0 98.8 48.8 46.99 -17.60 -3.90 105.00 99999.00 100.0 73.0 46.5 45.99 -19.70 -4.10 -129.00 -132.00 100.0 89.8 49.2 44.99 -22.90 -22.60 105.00 99999.00 100.0 75.0 47.0 43.99 -25.30 -5.30 54.00 -53.00 100.0 80.8 47.2 42.99 1.00 -20.50 -36.00 99999.00 100.0 86.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 -28.10 55.80 -77.00 2.00 100.0 92.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 06/04/2002 10:00:00 4.28 56.99 -38.90 12.70 410.00 -162.00 100.0 111.8 81.8 55.99 -14.00 5.00 7.00 -195.00 100.0 164.8 82.0 54.99 -14.10 7.90 100.00 -47.00 100.0 167.8 73.2 53.99 2.00 -14.50 -16.00 -1.00 100.0 149.5 63.8 52.99 -16.20 -16.00 12.00 102.00 100.0 132.0 58.0 51.99 3.40 -5.10 -17.00 175.00 100.0 123.5 55.8 50.99 1.30 -25.60 103.00 308.00 100.0 121.8 54.0 49.99 -24.10 25.10 -62.00 -35.00 100.0 107.2 51.2 48.99 23.40 -14.80 5.00 -258.00 100.0 103.0 49.5 47.99 1.90 12.60 -65.00 5.00 100.0 98.8 50.0 46.99 36.90 45.60 -127.00 293.00 100.0 113.0 49.2 45.99 -9.20 37.50 96.00 -96.00 100.0 95.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 43.99 8.60 -19.40 -35.00 -160.00 100.0 87.2 47.0 42.99 23.10 -2.70 125.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 -3.90 -25.00 77.00 99999.00 100.0 87.0 47.2 39.99 -53.90 -41.10 -171.00 99999.00 100.0 67.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/04/2002 10:00:30 4.27 56.99 -31.30 -7.90 454.00 158.00 100.0 97.5 78.5 55.99 -9.50 -13.00 71.00 108.00 100.0 178.5 76.2 54.99 -16.30 -11.90 96.00 233.00 100.0 181.0 68.5 53.99 5.60 8.50 -30.00 136.00 100.0 155.5 61.2 52.99 19.80 6.60 -10.00 -193.00 100.0 120.8 57.5 51.99 9.90 16.40 -36.00 -190.00 100.0 128.2 54.8 50.99 -3.30 22.60 22.00 -196.00 100.0 113.0 53.2 49.99 22.80 13.00 39.00 479.00 100.0 119.5 51.5 48.99 -54.70 26.60 99.00 309.00 100.0 103.0 49.8 47.99 -3.90 -7.60 -54.00 -192.00 100.0 97.0 50.8 46.99 -12.50 -30.90 50.00 168.00 100.0 99.2 48.5 45.99 16.40 -19.70 5.00 -210.00 100.0 86.0 51.0 44.99 -28.50 1.50 -31.00 263.00 100.0 84.2 48.0 43.99 18.30 -45.10 97.00 99999.00 100.0 77.0 48.5 42.99 28.70 16.00 -45.00 99999.00 100.0 68.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 39.99 -46.20 0.40 -45.00 99999.00 100.0 64.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 06/04/2002 10:01:00 4.25 56.99 -32.10 18.30 391.00 54.00 100.0 104.8 80.0 55.99 27.20 8.50 9.00 -41.00 100.0 164.0 77.5 54.99 -11.60 -2.00 112.00 205.00 100.0 182.2 68.2 53.99 -13.50 -8.80 -21.00 -43.00 100.0 150.2 61.8 52.99 16.90 -18.10 -16.00 83.00 100.0 137.5 57.8 51.99 -10.30 0.00 -53.00 -238.00 100.0 134.8 54.5 50.99 -13.00 15.70 -53.00 -9.00 100.0 115.5 53.2 49.99 29.50 -15.10 -16.00 193.00 100.0 119.0 51.0 48.99 -1.60 32.60 -58.00 231.00 100.0 102.5 50.0 47.99 11.00 -21.80 8.00 -251.00 100.0 105.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 45.99 -35.90 7.00 111.00 99999.00 100.0 89.5 48.0 44.99 -40.20 -21.00 85.00 99999.00 100.0 83.5 45.0 43.99 49.40 -58.90 80.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 40.99 23.30 -19.20 7.00 76.00 100.0 96.0 47.5 39.99 -73.10 78.00 -73.00 99999.00 100.0 75.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/04/2002 10:01:30 4.29 56.99 -0.40 -3.80 540.00 210.00 100.0 109.2 79.2 55.99 2.60 -2.00 46.00 -127.00 100.0 169.2 75.8 54.99 -21.10 4.50 102.00 74.00 100.0 188.0 68.0 53.99 -14.40 -27.40 12.00 165.00 100.0 138.0 62.2 52.99 4.80 -5.80 -25.00 68.00 100.0 147.0 57.5 51.99 -2.90 -9.40 76.00 -82.00 100.0 127.8 60.5 50.99 -3.40 1.30 -43.00 38.00 100.0 117.2 56.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 51.0 48.99 8.50 3.80 -26.00 99999.00 100.0 96.2 49.0 47.99 13.70 2.30 -20.00 -283.00 100.0 82.0 49.0 46.99 -24.30 -7.70 73.00 99999.00 100.0 87.2 49.0 45.99 29.40 12.50 -11.00 81.00 100.0 91.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.0 43.99 -16.00 13.40 -85.00 99999.00 100.0 75.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 40.99 19.30 -10.40 -96.00 99999.00 100.0 85.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 34.99 -34.80 33.60 -230.00 99999.00 100.0 60.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/04/2002 10:02:00 4.27 56.99 4.30 -17.80 528.00 310.00 100.0 115.2 79.2 55.99 18.70 1.70 65.00 48.00 100.0 169.5 77.0 54.99 -14.50 -4.30 94.00 86.00 100.0 179.2 68.8 53.99 0.20 5.90 -32.00 -87.00 100.0 163.8 65.2 52.99 43.10 17.50 -55.00 184.00 100.0 129.8 65.2 51.99 30.90 -16.80 -23.00 109.00 100.0 142.8 58.0 50.99 9.80 5.30 47.00 -113.00 100.0 121.0 53.0 49.99 -49.40 12.50 60.00 74.00 100.0 101.5 51.0 48.99 33.40 -27.90 -27.00 9.00 100.0 115.8 51.8 47.99 -29.30 20.30 30.00 214.00 100.0 99.8 49.2 46.99 10.40 -1.40 -50.00 164.00 100.0 85.8 47.0 45.99 60.60 -28.80 110.00 -220.00 100.0 81.2 46.2 44.99 8.60 -38.20 80.00 99999.00 100.0 74.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 42.99 -18.60 -8.20 -12.00 99999.00 100.0 74.2 46.0 41.99 18.90 -4.30 57.00 99999.00 100.0 71.8 45.8 40.99 -12.80 -42.50 51.00 99999.00 100.0 85.5 46.8 39.99 2.80 58.80 27.00 99999.00 100.0 78.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 06/04/2002 10:02:30 4.29 56.99 0.60 -19.60 524.00 528.00 100.0 105.2 78.5 55.99 10.60 4.40 18.00 -159.00 100.0 174.2 75.8 54.99 -7.60 3.30 90.00 67.00 100.0 179.5 66.8 53.99 -20.40 -7.30 9.00 146.00 100.0 158.8 62.0 52.99 20.00 -14.90 -16.00 -178.00 100.0 148.2 57.5 51.99 16.90 -12.30 5.00 -388.00 100.0 123.8 55.2 50.99 -8.60 -13.80 -10.00 -212.00 100.0 108.5 53.2 49.99 -3.50 -6.00 -107.00 99999.00 100.0 128.5 63.2 48.99 -5.10 6.20 95.00 99999.00 100.0 83.8 51.0 47.99 5.50 -7.40 10.00 187.00 100.0 94.5 49.8 46.99 -24.20 19.90 36.00 388.00 100.0 110.8 48.8 45.99 -52.10 42.20 -50.00 -82.00 100.0 84.2 47.0 44.99 10.90 13.30 36.00 229.00 100.0 86.2 48.8 43.99 -13.20 54.10 45.00 -91.00 100.0 95.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 40.99 23.60 -7.00 -24.00 99999.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 10:03:00 4.29 56.99 21.70 -38.20 485.00 543.00 100.0 124.0 79.0 55.99 -19.50 17.60 49.00 -186.00 100.0 176.0 76.2 54.99 -4.20 7.60 94.00 75.00 100.0 186.0 69.0 53.99 -0.10 -9.90 24.00 121.00 100.0 143.5 60.8 52.99 12.50 -41.50 48.00 516.00 100.0 138.8 59.0 51.99 12.30 -31.30 140.00 67.00 100.0 119.2 55.5 50.99 -16.80 -23.20 56.00 -380.00 100.0 104.8 55.2 49.99 25.20 11.10 42.00 72.00 100.0 114.8 52.8 48.99 11.50 -34.90 -83.00 162.00 100.0 108.2 50.0 47.99 -20.90 9.70 -12.00 -203.00 100.0 105.0 49.5 46.99 23.50 24.80 -34.00 264.00 100.0 99.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 43.99 -11.00 25.20 -19.00 99999.00 100.0 89.5 47.5 42.99 94.40 -50.60 -101.00 99999.00 100.0 72.0 46.8 41.99 -1.90 -7.80 23.00 99999.00 100.0 79.0 46.8 40.99 -9.00 4.30 -18.00 99999.00 100.0 76.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/04/2002 10:03:30 4.28 56.99 -43.70 59.10 321.00 -198.00 100.0 117.0 82.5 55.99 -2.70 8.70 67.00 -82.00 100.0 168.2 75.8 54.99 -11.40 1.70 109.00 222.00 100.0 187.5 68.5 53.99 -2.50 -5.10 49.00 75.00 100.0 153.2 61.8 52.99 -14.00 10.60 4.00 -69.00 100.0 140.0 59.0 51.99 -5.70 -14.90 -24.00 -60.00 100.0 152.5 56.2 50.99 -24.90 52.40 36.00 -415.00 100.0 97.8 54.2 49.99 -50.00 16.70 72.00 -87.00 100.0 109.8 53.0 48.99 -16.60 -16.80 65.00 -191.00 100.0 101.2 51.0 47.99 -34.90 -2.80 -70.00 -153.00 100.0 98.2 49.2 46.99 28.30 -4.90 -49.00 99999.00 100.0 80.5 48.0 45.99 -21.20 -10.30 -94.00 99999.00 100.0 72.0 47.0 44.99 -18.90 69.70 -51.00 99999.00 100.0 97.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 42.99 5.80 19.30 -58.00 99999.00 100.0 75.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 -30.90 -7.80 -56.00 -106.00 100.0 89.5 47.5 39.99 -1.00 4.50 16.00 99999.00 100.0 60.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 10:04:00 4.26 56.99 -0.70 7.10 519.00 -37.00 100.0 105.5 79.0 55.99 -0.30 1.90 71.00 -16.00 100.0 165.5 75.5 54.99 -38.00 -3.60 44.00 184.00 100.0 180.5 69.2 53.99 -6.20 -30.80 44.00 -39.00 100.0 160.8 62.2 52.99 -39.20 4.60 -20.00 -49.00 100.0 141.5 58.5 51.99 -8.10 -40.70 66.00 167.00 100.0 127.8 55.8 50.99 37.80 -28.30 40.00 -212.00 100.0 124.2 53.2 49.99 -14.50 15.40 27.00 375.00 100.0 97.8 53.2 48.99 -17.30 -57.20 140.00 -168.00 100.0 118.0 50.2 47.99 -18.80 -27.30 -30.00 -554.00 100.0 88.2 49.2 46.99 95.10 40.00 -120.00 99999.00 100.0 97.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 50.8 44.99 8.70 47.60 -123.00 99999.00 100.0 75.5 45.8 43.99 18.50 -30.90 222.00 99999.00 100.0 75.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 41.99 9.50 -13.10 -47.00 99999.00 100.0 82.8 51.2 40.99 37.70 3.90 -50.00 99999.00 100.0 76.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 10:04:30 4.28 56.99 -11.00 6.30 565.00 277.00 100.0 111.8 78.0 55.99 18.80 -3.30 18.00 -92.00 100.0 179.0 79.2 54.99 -22.30 4.40 98.00 133.00 100.0 174.5 69.5 53.99 18.10 -5.40 47.00 66.00 100.0 162.0 61.8 52.99 23.90 -27.80 66.00 -87.00 100.0 133.8 57.0 51.99 23.00 -3.30 20.00 -48.00 100.0 118.2 58.5 50.99 -45.60 0.80 23.00 -101.00 100.0 123.5 53.2 49.99 -8.00 -1.70 76.00 99999.00 100.0 99.2 58.2 48.99 13.20 23.30 -85.00 -129.00 100.0 115.2 53.8 47.99 -3.30 -26.50 29.00 129.00 100.0 84.2 48.5 46.99 -3.70 87.80 -14.00 -421.00 100.0 82.8 58.2 45.99 -29.40 -18.10 -11.00 99999.00 100.0 108.0 52.8 44.99 -14.30 26.50 -50.00 99999.00 100.0 78.5 46.8 43.99 -28.10 4.90 42.00 99999.00 100.0 75.2 45.8 42.99 -37.30 -30.50 92.00 99999.00 100.0 72.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 -47.70 -13.40 -62.00 99999.00 100.0 77.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 06/04/2002 10:05:00 4.27 56.99 -6.00 22.00 523.00 216.00 100.0 123.0 78.0 55.99 1.30 3.90 32.00 -88.00 100.0 171.5 76.2 54.99 4.60 9.60 90.00 139.00 100.0 182.8 69.0 53.99 -9.30 -25.20 22.00 63.00 100.0 163.8 61.2 52.99 -6.20 8.60 -10.00 330.00 100.0 130.2 56.5 51.99 -1.60 3.50 15.00 57.00 100.0 122.2 55.0 50.99 46.80 8.10 72.00 -420.00 100.0 126.8 52.8 49.99 -17.30 24.90 -33.00 -179.00 100.0 112.0 50.5 48.99 26.90 -41.10 77.00 99999.00 100.0 83.5 49.2 47.99 -14.40 36.10 5.00 99999.00 100.0 77.0 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 44.99 1.50 36.20 -88.00 99999.00 100.0 88.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 40.99 -1.90 -47.80 122.00 99999.00 100.0 82.5 47.8 39.99 4.40 -74.30 90.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/04/2002 10:05:30 4.27 56.99 -11.20 5.40 482.00 294.00 100.0 99.5 78.2 55.99 0.80 5.40 24.00 245.00 100.0 155.8 79.8 54.99 -2.20 -18.20 51.00 66.00 100.0 176.0 69.8 53.99 13.10 -14.90 9.00 80.00 100.0 151.5 63.2 52.99 -0.40 1.40 -4.00 -60.00 100.0 131.5 58.8 51.99 -12.00 2.40 0.00 69.00 100.0 139.0 56.0 50.99 17.00 -34.40 27.00 142.00 100.0 108.0 54.2 49.99 -29.40 28.00 30.00 3.00 100.0 108.0 52.2 48.99 -20.70 -0.40 -30.00 99999.00 100.0 97.8 50.0 47.99 -82.20 -24.90 160.00 99999.00 100.0 92.5 49.0 46.99 -31.00 31.00 -199.00 99999.00 100.0 89.0 47.5 45.99 -40.10 47.50 42.00 99999.00 100.0 75.2 47.2 44.99 -49.50 -29.90 60.00 -74.00 100.0 75.8 47.0 43.99 -48.60 -11.80 182.00 99999.00 100.0 69.8 46.8 42.99 26.60 5.40 7.00 99999.00 100.0 72.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 40.99 30.10 -10.50 -64.00 -57.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 10:06:00 4.27 56.99 -14.10 -35.50 468.00 161.00 100.0 115.5 78.0 55.99 -21.00 -9.10 107.00 8.00 100.0 163.8 75.8 54.99 6.10 4.70 84.00 196.00 100.0 193.0 68.2 53.99 -0.10 -15.70 7.00 119.00 100.0 153.0 62.0 52.99 -12.30 -2.60 24.00 -72.00 100.0 136.0 57.2 51.99 16.70 -7.00 28.00 -493.00 100.0 125.0 54.5 50.99 -11.20 -23.20 4.00 -86.00 100.0 114.2 54.2 49.99 -4.20 -27.80 43.00 -19.00 100.0 123.2 54.5 48.99 12.20 14.40 41.00 99999.00 100.0 93.8 50.5 47.99 -14.00 -45.70 107.00 -83.00 100.0 85.2 48.8 46.99 -8.50 -38.60 50.00 99999.00 100.0 94.5 48.2 45.99 9.90 28.70 -2.00 99999.00 100.0 77.2 47.2 44.99 -13.30 -6.70 -72.00 -207.00 100.0 81.8 46.5 43.99 -28.50 -19.50 97.00 99999.00 100.0 69.5 45.5 42.99 -68.50 -1.70 -24.00 99999.00 100.0 66.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 -13.80 -12.00 -30.00 120.00 100.0 94.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 10:06:30 4.27 56.99 -25.60 -12.20 485.00 170.00 100.0 116.0 78.8 55.99 -2.80 -16.80 70.00 55.00 100.0 179.5 76.5 54.99 -1.10 4.40 127.00 13.00 100.0 181.0 69.0 53.99 -12.10 -25.60 -2.00 51.00 100.0 156.0 61.2 52.99 -25.10 12.60 22.00 259.00 100.0 133.0 56.2 51.99 -14.00 10.40 -39.00 -173.00 100.0 130.2 54.2 50.99 15.90 5.90 36.00 99999.00 100.0 105.5 52.8 49.99 26.30 10.00 16.00 8.00 100.0 121.0 53.0 48.99 13.20 23.80 56.00 -189.00 100.0 106.5 51.0 47.99 -14.20 -38.40 6.00 -155.00 100.0 109.2 55.0 46.99 -7.90 -39.40 -20.00 99999.00 100.0 82.0 48.5 45.99 -12.00 25.80 117.00 99999.00 100.0 86.0 46.8 44.99 26.20 -16.90 88.00 219.00 100.0 72.2 46.0 43.99 3.70 -4.60 -56.00 103.00 100.0 89.0 49.0 42.99 -45.00 7.30 29.00 99999.00 100.0 83.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 40.99 13.40 -7.10 -3.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/04/2002 10:07:00 4.28 56.99 -5.70 -31.20 451.00 -134.00 100.0 108.8 79.8 55.99 -3.30 -0.90 85.00 58.00 100.0 162.8 76.0 54.99 2.70 16.00 65.00 268.00 100.0 179.8 68.0 53.99 -28.10 -24.30 -32.00 188.00 100.0 144.0 61.8 52.99 1.60 11.50 -87.00 82.00 100.0 141.8 60.0 51.99 -8.30 13.10 -49.00 129.00 100.0 120.8 53.5 50.99 0.10 -16.10 9.00 35.00 100.0 116.2 53.5 49.99 23.00 -6.80 101.00 -159.00 100.0 109.5 51.2 48.99 -11.30 41.60 11.00 275.00 100.0 107.2 50.0 47.99 8.10 -13.60 -46.00 99999.00 100.0 71.8 48.5 46.99 -3.00 -6.20 -34.00 -556.00 100.0 88.5 49.0 45.99 30.10 18.80 -162.00 -99.00 100.0 89.8 48.2 44.99 21.70 -13.00 113.00 -75.00 100.0 78.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 42.99 19.70 -52.90 -13.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 11.10 -32.80 27.00 -172.00 100.0 90.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 06/04/2002 10:07:30 4.28 56.99 -4.60 -11.60 500.00 271.00 100.0 108.5 78.0 55.99 -7.30 5.60 63.00 -155.00 100.0 178.0 76.0 54.99 -0.70 -5.50 128.00 234.00 100.0 183.2 69.0 53.99 7.10 10.20 -14.00 -214.00 100.0 147.8 61.2 52.99 -21.40 14.30 -79.00 203.00 100.0 147.2 57.5 51.99 9.00 -17.90 16.00 406.00 100.0 121.5 55.8 50.99 14.20 -7.50 31.00 110.00 100.0 113.0 52.5 49.99 30.80 -18.40 14.00 174.00 100.0 101.0 51.2 48.99 -22.60 -8.60 36.00 -88.00 100.0 98.5 51.0 47.99 -27.50 -27.30 -43.00 29.00 100.0 90.0 48.2 46.99 -7.40 39.90 -15.00 260.00 100.0 85.2 47.2 45.99 8.80 46.80 -81.00 145.00 100.0 80.8 47.0 44.99 -46.40 -34.00 14.00 189.00 100.0 87.0 47.2 43.99 -37.70 -2.70 52.00 -49.00 100.0 87.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 40.99 4.80 -6.00 54.00 99999.00 100.0 88.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 38.99 -74.90 40.30 -114.00 99999.00 100.0 68.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 10:08:00 4.27 56.99 -25.10 -32.90 406.00 351.00 100.0 119.8 79.5 55.99 22.70 0.60 75.00 -58.00 100.0 177.5 75.8 54.99 0.10 -8.50 118.00 174.00 100.0 175.8 71.8 53.99 -10.80 -1.80 18.00 -135.00 100.0 149.0 65.0 52.99 -7.80 3.40 21.00 -350.00 100.0 124.0 57.2 51.99 30.10 17.00 63.00 -117.00 100.0 126.5 55.2 50.99 -45.50 -47.90 51.00 -383.00 100.0 110.5 51.8 49.99 -23.60 -5.50 -53.00 -145.00 100.0 105.0 54.0 48.99 -22.10 -32.80 -17.00 -35.00 100.0 126.5 51.2 47.99 38.90 3.20 -138.00 99999.00 100.0 84.2 49.0 46.99 -25.10 36.20 101.00 -17.00 100.0 86.2 49.0 45.99 -9.20 -6.00 -87.00 99999.00 100.0 76.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 43.99 -31.60 30.80 55.00 99999.00 100.0 81.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 -46.80 11.40 27.00 99999.00 100.0 79.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 10:08:30 4.26 56.99 -30.50 -20.40 485.00 212.00 100.0 113.8 78.2 55.99 22.40 7.40 82.00 -75.00 100.0 167.5 75.0 54.99 -10.70 -9.60 88.00 259.00 100.0 183.2 68.0 53.99 30.30 31.40 14.00 93.00 100.0 164.5 71.2 52.99 10.10 -19.50 -49.00 100.00 100.0 128.5 58.5 51.99 8.20 10.70 -49.00 -154.00 100.0 115.2 58.0 50.99 -4.40 7.40 -8.00 184.00 100.0 120.8 53.0 49.99 -21.00 -3.10 -33.00 -136.00 100.0 103.2 52.2 48.99 38.90 6.00 46.00 141.00 100.0 111.8 54.5 47.99 -6.50 46.00 -12.00 164.00 100.0 109.8 49.2 46.99 -2.40 -27.20 5.00 81.00 100.0 96.0 48.8 45.99 -0.20 -46.30 -32.00 512.00 100.0 90.2 47.8 44.99 7.00 -17.20 54.00 156.00 100.0 88.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 40.99 20.60 -14.30 -27.00 99999.00 100.0 92.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/04/2002 10:09:00 4.27 56.99 2.30 12.20 567.00 30.00 100.0 119.0 78.2 55.99 -13.00 -3.70 52.00 -68.00 100.0 175.8 76.2 54.99 3.40 -2.50 78.00 106.00 100.0 177.0 67.8 53.99 30.60 7.70 7.00 252.00 100.0 164.2 62.8 52.99 -1.20 27.00 -38.00 -375.00 100.0 124.5 58.5 51.99 5.40 14.70 38.00 -22.00 100.0 125.2 54.0 50.99 25.20 12.40 2.00 232.00 100.0 109.8 52.0 49.99 1.60 1.80 -7.00 208.00 100.0 110.5 51.0 48.99 -4.50 -10.50 -125.00 161.00 100.0 106.0 50.0 47.99 17.40 11.70 -34.00 99999.00 100.0 88.8 49.8 46.99 13.80 6.10 -72.00 99999.00 100.0 93.2 48.0 45.99 -11.20 31.70 8.00 100.00 100.0 83.0 47.8 44.99 61.70 -6.50 -80.00 99999.00 100.0 81.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 -20.50 -2.30 32.00 -146.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 10:09:30 4.27 56.99 -12.20 -14.00 463.00 212.00 100.0 113.8 78.8 55.99 -5.50 4.80 105.00 -55.00 100.0 164.2 77.2 54.99 3.40 -3.40 100.00 -14.00 100.0 176.0 69.0 53.99 6.30 1.20 -32.00 -1.00 100.0 163.0 62.5 52.99 -25.60 -19.30 59.00 -43.00 100.0 134.0 59.0 51.99 -6.40 -26.50 36.00 -87.00 100.0 123.0 57.5 50.99 -13.20 37.00 -36.00 65.00 100.0 120.8 54.0 49.99 8.00 -1.60 65.00 58.00 100.0 96.8 50.0 48.99 -40.00 -11.90 19.00 -21.00 100.0 91.0 49.0 47.99 16.70 18.40 -68.00 172.00 100.0 107.0 51.0 46.99 19.80 49.70 -183.00 99999.00 100.0 89.8 48.5 45.99 24.90 -25.90 46.00 -589.00 100.0 99.0 47.8 44.99 -24.00 -57.40 -122.00 456.00 100.0 82.5 47.0 43.99 10.30 46.60 -23.00 99999.00 100.0 92.8 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 -42.90 11.20 -216.00 -632.00 100.0 81.8 46.2 37.99 -17.70 3.30 6.00 591.00 100.0 89.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 06/04/2002 10:10:00 4.26 56.99 20.80 21.20 345.00 566.00 100.0 110.2 83.2 55.99 -14.90 -13.90 76.00 -241.00 100.0 153.5 77.8 54.99 5.40 13.30 102.00 130.00 100.0 170.5 72.8 53.99 -2.90 -18.60 15.00 76.00 100.0 173.8 63.0 52.99 -40.60 -20.30 17.00 -172.00 100.0 140.0 59.2 51.99 12.40 10.20 -20.00 152.00 100.0 118.5 57.0 50.99 -0.40 2.30 38.00 217.00 100.0 110.8 53.8 49.99 57.30 -20.30 19.00 273.00 100.0 101.8 51.0 48.99 50.50 -21.40 -107.00 428.00 100.0 91.2 49.2 47.99 -1.80 -5.60 9.00 99999.00 100.0 71.2 48.2 46.99 12.20 -21.00 80.00 99999.00 100.0 85.8 48.2 45.99 50.10 25.10 -9.00 210.00 100.0 87.0 47.8 44.99 37.70 59.60 81.00 488.00 100.0 87.0 45.8 43.99 -48.60 -19.50 44.00 279.00 100.0 72.8 55.5 42.99 -15.60 17.20 -117.00 99999.00 100.0 89.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 40.99 -39.10 40.30 -121.00 99999.00 100.0 83.5 47.8 39.99 -19.80 36.70 121.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 06/04/2002 10:10:30 4.30 56.99 -43.90 -21.70 415.00 106.00 100.0 111.0 78.2 55.99 -4.80 19.20 30.00 -252.00 100.0 174.0 75.5 54.99 0.30 10.70 127.00 165.00 100.0 182.2 66.8 53.99 -10.50 5.10 1.00 -113.00 100.0 154.8 63.5 52.99 33.20 39.50 49.00 -236.00 100.0 142.0 57.8 51.99 -28.30 0.40 9.00 68.00 100.0 115.5 54.0 50.99 8.20 -62.00 100.00 99999.00 100.0 91.8 53.0 49.99 -8.00 -16.00 -43.00 -87.00 100.0 117.5 53.2 48.99 -26.40 -37.20 49.00 99999.00 100.0 85.8 50.2 47.99 -19.50 -2.10 -106.00 67.00 100.0 94.5 49.5 46.99 58.90 -17.40 -79.00 99999.00 100.0 97.2 48.5 45.99 13.40 -33.80 139.00 385.00 100.0 92.5 47.8 44.99 8.00 -19.80 90.00 99999.00 100.0 89.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 41.99 -17.50 41.10 8.00 99999.00 100.0 68.2 46.2 40.99 31.30 -35.00 -46.00 -158.00 100.0 94.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 33.99 32.50 -9.60 -13.00 99999.00 100.0 66.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/04/2002 10:11:00 4.28 56.99 -22.10 -44.80 404.00 -96.00 100.0 109.0 80.5 55.99 9.90 -27.20 76.00 -190.00 100.0 163.2 75.5 54.99 -9.80 23.00 92.00 5.00 100.0 181.0 67.5 53.99 -6.20 4.60 39.00 29.00 100.0 155.2 63.2 52.99 19.40 -5.80 -34.00 67.00 100.0 128.2 59.2 51.99 -41.20 -5.70 -9.00 -83.00 100.0 145.0 57.2 50.99 22.30 1.80 -32.00 -136.00 100.0 118.8 54.5 49.99 -8.10 -2.80 37.00 124.00 100.0 118.0 51.8 48.99 9.20 -12.70 34.00 99999.00 100.0 98.0 51.5 47.99 -15.50 -1.10 32.00 120.00 100.0 108.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 51.8 45.99 -58.30 72.30 -212.00 99999.00 100.0 88.2 51.0 44.99 -0.50 31.90 1.00 99999.00 100.0 90.0 48.5 43.99 32.00 28.40 41.00 99999.00 100.0 77.2 46.5 42.99 72.00 15.00 -163.00 99999.00 100.0 78.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 40.99 18.90 -68.20 70.00 -17.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/04/2002 10:11:30 4.29 56.99 -34.60 0.40 441.00 215.00 100.0 109.2 78.8 55.99 -26.70 -31.00 86.00 -142.00 100.0 175.5 76.5 54.99 1.00 21.20 123.00 0.00 100.0 189.5 68.5 53.99 -2.80 -19.30 6.00 151.00 100.0 163.5 62.8 52.99 8.80 -23.80 -48.00 -43.00 100.0 145.2 60.2 51.99 -1.60 -24.20 13.00 -122.00 100.0 143.2 59.0 50.99 -49.00 -46.00 -9.00 101.00 100.0 107.5 54.5 49.99 -20.00 -45.10 14.00 67.00 100.0 113.0 50.8 48.99 -57.10 28.10 -159.00 99999.00 100.0 88.0 50.8 47.99 9.10 -4.60 -67.00 99999.00 100.0 92.5 49.2 46.99 -8.60 -41.10 -1.00 129.00 100.0 94.5 47.8 45.99 -27.60 -23.80 67.00 99999.00 100.0 87.2 47.8 44.99 -61.80 -40.30 22.00 99999.00 100.0 83.5 46.8 43.99 48.90 44.90 -252.00 99999.00 100.0 69.2 46.2 42.99 8.80 -19.60 167.00 99999.00 100.0 90.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 40.99 -42.10 -38.30 -74.00 -393.00 100.0 89.5 47.2 39.99 -54.90 -10.10 121.00 99999.00 100.0 70.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/04/2002 10:12:00 4.27 56.99 -9.30 -17.50 505.00 348.00 100.0 120.2 78.8 55.99 2.40 -4.70 18.00 -3.00 100.0 174.2 77.0 54.99 -2.30 0.50 83.00 123.00 100.0 187.0 68.0 53.99 20.50 14.30 19.00 -52.00 100.0 156.5 62.8 52.99 10.20 4.80 11.00 -81.00 100.0 137.5 60.5 51.99 17.00 -15.20 33.00 -69.00 100.0 115.5 54.2 50.99 -19.90 26.80 36.00 -30.00 100.0 108.0 54.0 49.99 13.10 -18.50 -31.00 306.00 100.0 110.8 53.0 48.99 -61.80 -35.60 284.00 99999.00 100.0 97.2 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 45.99 -40.60 -26.90 7.00 99999.00 100.0 90.8 48.2 44.99 17.80 -8.80 17.00 99999.00 100.0 92.5 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 -29.80 22.00 -78.00 -489.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 10:12:30 4.25 56.99 65.80 5.80 615.00 99999.00 100.0 98.8 79.2 55.99 -7.30 -8.00 14.00 0.00 100.0 176.8 80.5 54.99 -9.20 11.20 69.00 3.00 100.0 162.5 69.2 53.99 20.20 -16.30 29.00 -8.00 100.0 162.0 63.8 52.99 -3.70 -35.20 96.00 -34.00 100.0 142.5 57.0 51.99 -13.50 2.50 -37.00 32.00 100.0 133.5 55.5 50.99 -2.90 -3.40 49.00 -78.00 100.0 122.0 53.0 49.99 -30.80 -31.00 109.00 -126.00 100.0 106.8 51.5 48.99 59.40 22.90 43.00 -458.00 100.0 102.8 49.5 47.99 19.20 32.10 -43.00 178.00 100.0 86.2 48.0 46.99 -4.80 -32.20 33.00 175.00 100.0 110.8 47.5 45.99 33.60 -62.20 65.00 99999.00 100.0 83.2 46.5 44.99 -8.30 -0.20 -33.00 -403.00 100.0 77.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 42.99 -44.80 97.10 -154.00 99999.00 100.0 63.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 40.99 14.70 -4.30 -87.00 -525.00 100.0 97.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/04/2002 10:13:00 4.27 56.99 -18.70 -13.30 516.00 232.00 100.0 111.5 78.0 55.99 10.50 -4.80 65.00 -143.00 100.0 176.5 76.0 54.99 15.40 6.70 90.00 190.00 100.0 187.2 68.2 53.99 14.10 -19.90 37.00 90.00 100.0 159.2 61.0 52.99 -5.40 -6.20 73.00 219.00 100.0 135.8 56.5 51.99 23.30 22.60 -17.00 64.00 100.0 116.5 56.0 50.99 -4.30 5.30 -95.00 86.00 100.0 116.0 56.5 49.99 30.70 -45.50 -23.00 70.00 100.0 117.5 52.5 48.99 11.70 -19.70 62.00 38.00 100.0 100.5 52.2 47.99 10.50 22.10 -131.00 -59.00 100.0 118.8 51.0 46.99 39.50 -32.40 -35.00 99999.00 100.0 78.0 47.0 45.99 -1.20 2.70 -63.00 -162.00 100.0 90.8 49.0 44.99 16.00 -9.00 9.00 99999.00 100.0 95.5 47.2 43.99 -58.40 -57.00 182.00 99999.00 100.0 79.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 41.99 -69.60 -42.60 229.00 99999.00 100.0 67.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 06/04/2002 10:13:30 4.27 56.99 5.60 -56.40 564.00 511.00 100.0 109.5 81.8 55.99 -22.70 3.70 33.00 -158.00 100.0 184.0 81.0 54.99 -0.60 16.10 53.00 11.00 100.0 165.8 69.0 53.99 -5.60 -12.50 24.00 -10.00 100.0 146.0 61.8 52.99 10.80 5.00 -5.00 -13.00 100.0 129.5 58.0 51.99 52.70 8.00 65.00 84.00 100.0 118.8 55.2 50.99 4.80 -30.10 47.00 113.00 100.0 122.0 52.5 49.99 -53.00 -3.20 175.00 99999.00 100.0 88.5 53.5 48.99 -33.80 -11.80 4.00 99999.00 100.0 100.2 50.8 47.99 -17.80 -4.40 -41.00 175.00 100.0 88.8 49.8 46.99 -32.80 -28.60 28.00 99999.00 100.0 73.2 47.8 45.99 -15.40 22.40 -3.00 99999.00 100.0 74.5 47.0 44.99 30.00 28.40 -131.00 99999.00 100.0 73.5 47.0 43.99 -26.20 -7.80 38.00 19.00 100.0 103.0 50.5 42.99 -69.90 69.10 -95.00 99999.00 100.0 71.2 47.0 41.99 -26.20 49.20 -24.00 99999.00 100.0 82.0 46.5 40.99 30.20 -12.60 103.00 99999.00 100.0 94.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 06/04/2002 10:14:00 4.28 56.99 11.00 -31.00 513.00 188.00 100.0 117.2 78.8 55.99 -1.10 2.60 32.00 -99.00 100.0 182.0 75.8 54.99 -20.90 0.60 91.00 81.00 100.0 184.5 69.2 53.99 9.20 5.10 14.00 61.00 100.0 156.8 61.8 52.99 5.10 -17.60 -16.00 42.00 100.0 134.2 57.5 51.99 -4.40 -30.40 61.00 54.00 100.0 119.0 54.0 50.99 34.50 20.00 36.00 -125.00 100.0 118.8 53.0 49.99 0.50 6.20 66.00 50.00 100.0 102.0 51.0 48.99 24.50 -17.50 -73.00 -311.00 100.0 98.8 50.0 47.99 5.00 -20.70 59.00 272.00 100.0 88.5 48.2 46.99 37.90 3.10 3.00 -339.00 100.0 90.8 46.5 45.99 -18.80 -9.80 -50.00 -175.00 100.0 84.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 43.99 7.70 -43.80 -17.00 99999.00 100.0 81.5 47.5 42.99 31.00 -5.80 14.00 99999.00 100.0 95.5 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 -23.80 -59.80 43.00 99999.00 100.0 88.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.5 06/04/2002 10:14:30 4.29 56.99 24.50 -34.10 518.00 63.00 100.0 106.2 79.0 55.99 -10.20 2.50 26.00 49.00 100.0 169.2 76.5 54.99 2.60 -1.50 92.00 106.00 100.0 169.0 70.2 53.99 3.90 -8.20 -18.00 262.00 100.0 151.8 62.5 52.99 -17.20 -22.80 39.00 181.00 100.0 137.0 57.5 51.99 0.50 -11.00 1.00 339.00 100.0 117.8 55.2 50.99 16.00 1.10 -94.00 -142.00 100.0 100.2 53.8 49.99 -5.20 -16.10 19.00 105.00 100.0 118.2 53.0 48.99 -32.40 -21.40 108.00 59.00 100.0 102.5 48.5 47.99 -1.60 -46.20 126.00 99999.00 100.0 89.5 50.0 46.99 32.00 39.00 75.00 99999.00 100.0 80.5 48.8 45.99 -28.20 -6.00 -64.00 -1.00 100.0 105.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 43.99 50.30 -12.10 3.00 -164.00 100.0 79.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 40.99 -38.70 -37.30 -46.00 108.00 100.0 96.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 62.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 06/04/2002 10:15:00 4.27 56.99 0.10 -16.80 450.00 402.00 100.0 114.2 78.0 55.99 3.90 -11.50 53.00 11.00 100.0 175.8 75.2 54.99 -8.80 2.50 114.00 103.00 100.0 190.0 69.0 53.99 6.00 5.80 48.00 -180.00 100.0 164.2 64.0 52.99 -29.10 -6.50 -4.00 -94.00 100.0 120.5 58.5 51.99 -4.20 -11.80 -29.00 -125.00 100.0 127.8 55.8 50.99 17.70 13.70 -11.00 128.00 100.0 123.2 58.5 49.99 -67.90 -27.80 95.00 99999.00 100.0 94.8 52.8 48.99 -13.00 -0.90 -25.00 83.00 100.0 109.8 50.5 47.99 10.20 -44.20 58.00 55.00 100.0 87.5 48.2 46.99 -0.10 9.00 -77.00 99999.00 100.0 76.0 47.2 45.99 -39.80 63.70 -124.00 -399.00 100.0 78.0 46.5 44.99 4.20 -2.60 -95.00 -515.00 100.0 82.0 46.5 43.99 -5.30 -9.50 78.00 99999.00 100.0 87.5 46.2 42.99 -79.50 47.00 143.00 99999.00 100.0 72.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 37.99 28.50 -29.70 79.00 99999.00 100.0 78.2 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 35.99 9.60 99.50 173.00 99999.00 100.0 101.0 58.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/04/2002 10:15:30 4.26 56.99 3.10 3.00 414.00 535.00 100.0 103.0 79.0 55.99 16.50 11.40 85.00 -143.00 100.0 168.2 77.0 54.99 -8.10 13.90 89.00 -123.00 100.0 170.5 71.5 53.99 -7.40 5.80 6.00 93.00 100.0 152.0 63.0 52.99 -17.20 14.80 -50.00 -151.00 100.0 137.8 59.2 51.99 10.60 29.10 24.00 -225.00 100.0 123.2 54.0 50.99 15.80 1.00 61.00 -123.00 100.0 99.5 52.5 49.99 -37.10 17.30 55.00 -35.00 100.0 110.2 52.2 48.99 -17.60 -5.80 -30.00 -301.00 100.0 107.8 50.2 47.99 -4.30 24.80 -168.00 -72.00 100.0 91.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 45.99 -4.80 36.90 -22.00 99999.00 100.0 83.2 46.0 44.99 28.10 31.70 -80.00 99999.00 100.0 71.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 42.99 -28.10 -14.80 25.00 99999.00 100.0 87.5 48.2 41.99 -49.00 41.80 -123.00 99999.00 100.0 72.2 46.0 40.99 -4.90 -17.10 57.00 99999.00 100.0 79.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 54.5 37.99 10.30 -3.30 -61.00 99999.00 100.0 81.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 10:16:00 4.27 56.99 9.30 -4.10 398.00 207.00 100.0 115.2 79.2 55.99 10.20 1.90 96.00 -40.00 100.0 177.5 74.8 54.99 -14.40 -12.30 99.00 213.00 100.0 183.2 67.5 53.99 -0.10 -16.90 24.00 -224.00 100.0 153.2 60.0 52.99 37.80 -39.10 75.00 185.00 100.0 125.2 56.2 51.99 -10.70 -7.60 -12.00 211.00 100.0 120.0 55.0 50.99 23.30 -15.50 88.00 -5.00 100.0 118.2 52.8 49.99 -25.60 8.30 -58.00 99999.00 100.0 90.5 52.0 48.99 -5.80 2.40 -92.00 -193.00 100.0 128.0 54.0 47.99 52.20 24.70 -128.00 99999.00 100.0 96.2 49.2 46.99 24.50 1.60 -17.00 13.00 100.0 89.0 48.2 45.99 32.60 7.10 -188.00 99999.00 100.0 84.5 47.0 44.99 0.10 44.30 -84.00 99999.00 100.0 81.2 47.0 43.99 14.60 -48.90 -91.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 40.99 -7.40 14.90 -72.00 99999.00 100.0 92.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 55.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 10:16:30 4.28 56.99 -24.70 -16.10 468.00 179.00 100.0 117.0 79.8 55.99 5.00 7.60 65.00 -11.00 100.0 167.2 75.8 54.99 10.60 -1.00 94.00 -14.00 100.0 175.2 68.8 53.99 -2.80 -1.70 72.00 -174.00 100.0 155.0 65.0 52.99 -12.50 -14.20 23.00 -233.00 100.0 141.5 57.2 51.99 -21.10 -23.20 19.00 157.00 100.0 114.5 54.2 50.99 -21.30 -8.60 88.00 -176.00 100.0 112.8 52.0 49.99 -19.70 -12.80 -42.00 97.00 100.0 96.0 50.0 48.99 -5.90 13.20 96.00 -24.00 100.0 102.5 51.0 47.99 12.30 2.70 -4.00 -267.00 100.0 90.5 48.5 46.99 -24.10 -14.00 42.00 99999.00 100.0 76.0 47.5 45.99 -20.60 40.10 -39.00 99999.00 100.0 68.2 46.5 44.99 -6.30 10.90 39.00 612.00 100.0 81.2 46.2 43.99 -63.40 -56.70 21.00 99999.00 100.0 68.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 40.99 -6.30 -20.60 41.00 -288.00 100.0 75.0 47.0 39.99 105.10 -28.60 -299.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 10:17:00 4.28 56.99 -8.80 6.60 480.00 -65.00 100.0 123.2 79.2 55.99 -0.30 -8.50 52.00 20.00 100.0 176.0 74.5 54.99 -10.60 -9.90 95.00 254.00 100.0 187.8 68.5 53.99 15.50 -13.80 76.00 -356.00 100.0 147.0 63.2 52.99 5.50 18.70 67.00 80.00 100.0 137.5 58.0 51.99 -3.60 39.90 -14.00 276.00 100.0 125.5 55.2 50.99 26.50 35.90 -109.00 395.00 100.0 97.8 52.8 49.99 -32.20 -24.20 58.00 377.00 100.0 108.8 54.0 48.99 -21.30 37.10 123.00 -253.00 100.0 121.5 51.2 47.99 12.70 -18.90 -15.00 99999.00 100.0 91.2 50.0 46.99 -19.70 -16.20 -14.00 -587.00 100.0 85.8 53.2 45.99 -21.00 -26.00 60.00 99999.00 100.0 76.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.5 43.99 35.90 -10.90 -3.00 99999.00 100.0 93.2 48.2 42.99 -39.50 31.00 73.00 99999.00 100.0 76.2 46.2 41.99 -41.70 -5.20 -76.00 99999.00 100.0 70.8 46.2 40.99 -32.00 3.80 -162.00 99999.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 10:17:30 4.26 56.99 -28.70 -17.00 504.00 328.00 100.0 115.8 78.5 55.99 -2.10 6.40 62.00 -146.00 100.0 170.2 77.0 54.99 0.20 -2.20 125.00 -25.00 100.0 169.5 68.5 53.99 -23.60 -0.80 -12.00 -13.00 100.0 164.5 62.2 52.99 5.20 -15.80 38.00 126.00 100.0 139.2 56.8 51.99 -7.30 -30.90 29.00 342.00 100.0 116.5 53.5 50.99 -41.10 -32.20 -43.00 -113.00 100.0 128.2 53.0 49.99 24.30 11.00 -62.00 45.00 100.0 103.8 50.0 48.99 29.40 -18.20 -15.00 -121.00 100.0 106.8 49.8 47.99 13.40 36.30 71.00 415.00 100.0 112.0 48.5 46.99 -54.90 18.70 160.00 -343.00 100.0 70.5 46.0 45.99 46.20 -39.90 159.00 99999.00 100.0 83.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 43.99 -19.10 10.80 24.00 99999.00 100.0 70.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 -36.40 -4.90 -17.00 99999.00 100.0 72.8 46.0 40.99 -53.20 -74.70 140.00 99999.00 100.0 83.8 48.2 39.99 63.70 -50.40 -50.00 99999.00 100.0 70.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/04/2002 10:18:00 4.28 56.99 15.20 -40.60 417.00 44.00 100.0 113.5 79.8 55.99 6.10 9.90 31.00 -29.00 100.0 174.8 76.8 54.99 -3.10 -12.00 104.00 84.00 100.0 182.0 68.0 53.99 8.50 -23.30 73.00 88.00 100.0 158.8 62.5 52.99 15.90 4.10 9.00 -110.00 100.0 139.2 56.8 51.99 46.00 14.10 -28.00 316.00 100.0 125.8 55.8 50.99 -2.00 2.30 80.00 47.00 100.0 125.2 57.5 49.99 -20.30 -9.60 24.00 -38.00 100.0 112.2 56.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 50.8 47.99 -17.80 -41.10 -22.00 99999.00 100.0 81.2 52.8 46.99 -10.10 3.80 -20.00 99999.00 100.0 102.2 55.2 45.99 0.50 11.10 -94.00 99999.00 100.0 84.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 56.0 43.99 -19.00 21.30 -25.00 99999.00 100.0 69.8 47.8 42.99 -11.80 -25.40 -10.00 99999.00 100.0 79.0 46.0 41.99 65.90 -20.10 -59.00 -78.00 100.0 80.0 46.0 40.99 1.90 -13.80 40.00 -10.00 100.0 83.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 17.60 -6.30 66.00 581.00 100.0 81.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 50.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 10:18:30 4.28 56.99 -20.30 -14.70 566.00 134.00 100.0 102.2 77.8 55.99 -7.70 1.50 54.00 -75.00 100.0 176.2 75.5 54.99 2.60 8.10 42.00 94.00 100.0 164.5 73.0 53.99 -16.60 4.20 44.00 -140.00 100.0 141.2 65.0 52.99 -28.80 17.90 -15.00 204.00 100.0 156.5 59.2 51.99 -14.40 -2.60 -1.00 -33.00 100.0 108.2 56.5 50.99 4.50 -54.20 35.00 367.00 100.0 106.5 53.5 49.99 -10.60 0.60 47.00 108.00 100.0 104.2 51.5 48.99 16.30 -6.70 -24.00 -76.00 100.0 103.0 51.8 47.99 29.70 -35.40 -31.00 99999.00 100.0 88.2 56.8 46.99 -14.80 8.80 -79.00 315.00 100.0 108.8 52.0 45.99 -5.40 24.40 -12.00 99999.00 100.0 87.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 43.99 -37.80 -1.80 -14.00 99999.00 100.0 83.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 41.99 39.20 0.40 13.00 99999.00 100.0 84.8 46.2 40.99 8.50 -20.20 -25.00 99999.00 100.0 74.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 -38.20 67.80 -7.00 99999.00 100.0 71.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 06/04/2002 10:19:00 4.28 56.99 -54.70 -4.40 470.00 402.00 100.0 125.8 79.2 55.99 2.50 -10.10 74.00 -222.00 100.0 165.0 75.8 54.99 -11.90 6.90 111.00 105.00 100.0 186.2 68.8 53.99 7.60 -9.60 34.00 -31.00 100.0 145.8 64.5 52.99 -17.40 7.80 -68.00 -82.00 100.0 127.2 57.5 51.99 -5.20 2.90 45.00 -28.00 100.0 105.0 60.2 50.99 8.50 4.80 -60.00 1.00 100.0 118.5 55.0 49.99 35.20 29.60 -77.00 99999.00 100.0 86.2 51.5 48.99 -20.90 -39.10 32.00 182.00 100.0 102.8 53.0 47.99 7.40 21.70 -89.00 206.00 100.0 88.2 49.8 46.99 11.00 25.70 -49.00 505.00 100.0 92.2 47.5 45.99 -2.90 18.70 -62.00 61.00 100.0 87.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 40.99 32.30 -14.30 33.00 99999.00 100.0 77.2 47.8 39.99 13.60 -44.20 34.00 99999.00 100.0 83.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 37.99 16.20 4.40 -102.00 99999.00 100.0 68.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 10:19:30 4.27 56.99 -26.50 -4.00 525.00 338.00 100.0 118.0 78.5 55.99 9.60 3.60 37.00 0.00 100.0 184.5 76.2 54.99 0.50 -1.00 90.00 254.00 100.0 168.5 69.5 53.99 0.90 4.60 42.00 -250.00 100.0 143.5 62.2 52.99 -45.00 23.30 -106.00 -372.00 100.0 129.2 60.2 51.99 3.50 5.20 -27.00 -96.00 100.0 139.2 56.5 50.99 -0.10 21.60 23.00 4.00 100.0 106.2 55.5 49.99 -27.40 -21.60 -13.00 -167.00 100.0 115.0 52.2 48.99 25.30 -43.40 90.00 -459.00 100.0 94.2 48.8 47.99 0.10 4.80 -98.00 99999.00 100.0 75.2 48.5 46.99 -1.50 18.50 -27.00 -283.00 100.0 81.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 40.99 6.10 14.40 36.00 -369.00 100.0 92.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 57.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/04/2002 10:20:00 4.27 56.99 -24.30 -26.50 435.00 377.00 100.0 118.5 78.8 55.99 -9.40 -21.20 67.00 -31.00 100.0 178.2 77.2 54.99 -19.10 24.30 46.00 66.00 100.0 185.5 70.2 53.99 17.30 -12.10 22.00 -41.00 100.0 159.5 63.2 52.99 -57.70 -33.80 31.00 -267.00 100.0 122.5 57.0 51.99 -7.80 -17.30 -17.00 -22.00 100.0 118.2 55.8 50.99 17.80 -13.80 -16.00 -186.00 100.0 125.5 55.5 49.99 15.50 17.60 65.00 -271.00 100.0 105.2 54.0 48.99 2.40 27.20 -47.00 -87.00 100.0 104.8 52.8 47.99 -25.70 -27.00 10.00 99999.00 100.0 83.5 49.2 46.99 39.50 -6.10 37.00 99999.00 100.0 89.5 47.5 45.99 -18.70 27.90 63.00 99999.00 100.0 81.2 46.0 44.99 53.80 52.70 -87.00 883.00 100.0 71.8 46.2 43.99 56.70 -38.70 113.00 99999.00 100.0 71.2 45.8 42.99 -12.60 -52.40 158.00 99999.00 100.0 78.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 22.10 12.60 -134.00 99999.00 100.0 88.2 47.5 39.99 -5.10 1.70 -86.00 99999.00 100.0 63.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/04/2002 10:20:30 4.26 56.99 -27.20 -5.00 451.00 -94.00 100.0 115.5 79.0 55.99 -1.90 -3.00 86.00 -211.00 100.0 185.5 74.8 54.99 -11.00 -1.40 72.00 0.00 100.0 176.5 67.5 53.99 46.90 3.90 46.00 200.00 100.0 160.8 63.8 52.99 -17.50 -6.30 27.00 -156.00 100.0 141.2 56.5 51.99 -11.40 -14.10 -72.00 -26.00 100.0 125.5 55.0 50.99 -4.10 19.50 -92.00 -463.00 100.0 100.0 54.0 49.99 -45.60 -3.40 34.00 -70.00 100.0 111.8 50.5 48.99 33.00 -43.10 113.00 99999.00 100.0 103.5 49.5 47.99 -1.80 18.30 127.00 52.00 100.0 90.8 49.5 46.99 -21.20 -54.40 161.00 99999.00 100.0 93.8 50.2 45.99 -6.70 2.30 147.00 531.00 100.0 97.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 43.99 -19.30 49.10 -52.00 99999.00 100.0 78.5 46.8 42.99 -20.30 10.50 35.00 99999.00 100.0 74.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 40.99 53.20 -15.60 -12.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 8.10 -11.90 -147.00 99999.00 100.0 72.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/04/2002 10:21:00 4.27 56.99 -38.00 -19.10 547.00 655.00 100.0 101.8 79.8 55.99 -0.80 1.30 31.00 -12.00 100.0 173.8 78.2 54.99 -21.10 15.30 123.00 27.00 100.0 168.8 70.5 53.99 24.70 -59.10 -39.00 -84.00 100.0 154.5 63.5 52.99 -9.20 25.20 15.00 -70.00 100.0 133.8 56.8 51.99 -30.30 19.20 -50.00 4.00 100.0 131.8 56.2 50.99 -3.70 18.60 -53.00 262.00 100.0 120.5 52.2 49.99 16.10 -22.70 126.00 224.00 100.0 95.8 50.5 48.99 27.70 16.30 -8.00 549.00 100.0 107.0 49.8 47.99 39.40 -5.80 -40.00 99999.00 100.0 93.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 45.99 -46.30 30.10 24.00 -429.00 100.0 73.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.5 41.99 -45.00 24.00 140.00 99999.00 100.0 70.8 46.5 40.99 4.50 -28.30 96.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 10:21:30 4.26 56.99 14.20 2.70 494.00 129.00 100.0 116.5 78.2 55.99 0.00 10.20 28.00 -95.00 100.0 176.8 75.5 54.99 -7.10 12.20 103.00 -45.00 100.0 178.8 68.2 53.99 0.80 17.00 45.00 53.00 100.0 140.0 62.2 52.99 -16.50 -10.90 -1.00 53.00 100.0 150.8 58.2 51.99 -47.50 -42.50 25.00 -236.00 100.0 108.0 55.0 50.99 9.80 2.70 21.00 -74.00 100.0 114.5 53.0 49.99 51.20 -44.60 -4.00 250.00 100.0 107.8 49.8 48.99 14.40 26.70 23.00 90.00 100.0 116.0 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.8 46.99 22.20 17.60 90.00 99999.00 100.0 72.8 47.5 45.99 -23.00 19.70 89.00 99999.00 100.0 81.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 43.99 -42.30 -41.30 111.00 -465.00 100.0 76.8 45.8 42.99 19.10 -32.90 -59.00 99999.00 100.0 74.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 9.80 -19.60 -28.00 596.00 100.0 101.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 10:22:00 4.29 56.99 0.30 -19.20 529.00 227.00 100.0 110.5 78.8 55.99 -22.70 -5.80 36.00 -73.00 100.0 179.2 76.8 54.99 -12.90 6.90 28.00 100.00 100.0 187.8 69.5 53.99 9.70 6.80 70.00 110.00 100.0 164.0 64.5 52.99 -3.20 -32.60 68.00 -24.00 100.0 125.5 57.2 51.99 -46.00 -7.30 0.00 295.00 100.0 122.8 52.2 50.99 -3.70 -4.50 -5.00 212.00 100.0 112.0 58.5 49.99 -36.00 13.30 46.00 280.00 100.0 107.5 52.5 48.99 -49.90 110.30 -79.00 99999.00 100.0 81.0 50.2 47.99 7.60 -23.40 124.00 99999.00 100.0 102.2 50.2 46.99 -22.70 2.70 29.00 -311.00 100.0 84.2 47.5 45.99 -26.10 37.80 -120.00 99999.00 100.0 80.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 43.99 -13.10 9.90 -3.00 99999.00 100.0 69.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 41.99 13.30 -14.20 -152.00 -86.00 100.0 86.5 47.0 40.99 -21.40 -32.50 45.00 99999.00 100.0 86.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 37.99 59.60 35.20 -242.00 99999.00 100.0 56.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/04/2002 10:22:30 4.28 56.99 -24.30 -0.50 478.00 112.00 100.0 119.2 79.0 55.99 0.50 -9.50 89.00 24.00 100.0 185.2 76.0 54.99 -9.40 22.30 65.00 37.00 100.0 185.8 69.8 53.99 3.10 5.60 20.00 27.00 100.0 149.5 66.0 52.99 -6.00 12.50 -26.00 -173.00 100.0 121.2 58.5 51.99 -8.80 -4.90 -28.00 -31.00 100.0 104.8 56.2 50.99 8.60 9.40 8.00 -219.00 100.0 117.8 57.5 49.99 34.40 -12.00 -168.00 123.00 100.0 114.5 57.8 48.99 -14.30 11.10 -77.00 88.00 100.0 104.0 51.2 47.99 -44.20 -8.90 -38.00 441.00 100.0 102.8 50.8 46.99 -20.10 57.00 46.00 99999.00 100.0 92.0 48.0 45.99 -25.50 3.20 173.00 286.00 100.0 83.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 41.99 -48.30 -1.10 7.00 99999.00 100.0 71.0 45.5 40.99 -38.00 -1.50 12.00 99999.00 100.0 79.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 -3.30 -37.10 228.00 99999.00 100.0 61.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/04/2002 10:23:00 4.26 56.99 -12.30 5.00 426.00 123.00 100.0 126.2 78.5 55.99 21.70 -10.20 51.00 -100.00 100.0 176.5 78.8 54.99 -2.80 13.20 26.00 42.00 100.0 174.0 72.8 53.99 3.60 -33.00 39.00 153.00 100.0 148.8 61.2 52.99 9.30 -26.40 67.00 -40.00 100.0 132.0 58.8 51.99 12.40 14.20 -38.00 74.00 100.0 121.0 56.2 50.99 8.20 -14.80 -18.00 -93.00 100.0 114.8 52.5 49.99 -55.20 43.60 22.00 -245.00 100.0 108.8 50.8 48.99 33.30 1.30 26.00 327.00 100.0 100.5 49.0 47.99 -8.40 -3.60 5.00 99999.00 100.0 91.0 48.8 46.99 -51.90 -21.00 -9.00 -45.00 100.0 96.0 48.2 45.99 4.80 3.60 -71.00 126.00 100.0 80.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 43.99 -43.20 -34.10 106.00 99999.00 100.0 85.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 41.99 10.20 -14.70 154.00 99999.00 100.0 73.0 47.2 40.99 -4.30 20.10 -73.00 99999.00 100.0 76.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 10:23:30 4.26 56.99 -15.30 -4.40 467.00 -41.00 100.0 112.0 79.8 55.99 4.10 3.00 41.00 -44.00 100.0 178.2 75.8 54.99 3.30 -6.80 142.00 209.00 100.0 185.5 68.5 53.99 7.00 -6.70 56.00 -12.00 100.0 162.5 63.2 52.99 -3.50 -35.90 66.00 349.00 100.0 123.0 57.2 51.99 -0.30 -7.70 -3.00 131.00 100.0 123.5 57.0 50.99 -24.60 29.50 60.00 -74.00 100.0 137.8 54.0 49.99 -11.60 -10.50 79.00 155.00 100.0 116.2 52.5 48.99 34.70 -58.00 29.00 99999.00 100.0 95.5 48.8 47.99 -10.70 -19.40 -116.00 99999.00 100.0 79.0 48.5 46.99 19.10 -28.10 -23.00 269.00 100.0 81.8 47.8 45.99 14.10 1.30 41.00 260.00 100.0 93.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 43.99 -0.20 22.30 116.00 99999.00 100.0 76.5 45.2 42.99 -11.90 -53.10 140.00 99999.00 100.0 81.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 -16.90 0.90 -105.00 -178.00 100.0 95.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 06/04/2002 10:24:00 4.25 56.99 50.80 3.00 406.00 543.00 100.0 111.0 81.5 55.99 -10.80 -8.20 73.00 -159.00 100.0 155.5 76.5 54.99 -16.10 9.80 64.00 -29.00 100.0 178.5 70.2 53.99 0.00 -3.90 76.00 -152.00 100.0 145.8 62.8 52.99 11.20 2.10 13.00 -226.00 100.0 135.0 57.0 51.99 -17.30 6.90 -33.00 40.00 100.0 114.8 54.2 50.99 -37.50 -5.60 -33.00 60.00 100.0 114.8 53.5 49.99 24.40 0.20 -19.00 259.00 100.0 117.0 50.5 48.99 -8.00 -34.00 40.00 -36.00 100.0 111.2 50.8 47.99 30.80 -8.40 63.00 -360.00 100.0 98.8 52.2 46.99 4.40 -31.80 137.00 99999.00 100.0 80.0 47.2 45.99 4.20 5.70 -54.00 118.00 100.0 92.8 49.2 44.99 13.00 -14.10 13.00 99999.00 100.0 76.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.8 40.99 -2.80 -45.30 -15.00 99999.00 100.0 82.0 48.0 39.99 71.10 -64.80 70.00 99999.00 100.0 70.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/04/2002 10:24:30 4.26 56.99 -11.70 -9.80 477.00 42.00 100.0 108.5 77.5 55.99 8.50 9.10 60.00 4.00 100.0 170.8 75.0 54.99 -10.00 -7.20 111.00 128.00 100.0 186.5 70.2 53.99 12.90 -18.30 1.00 80.00 100.0 171.8 64.8 52.99 2.80 -1.30 -17.00 273.00 100.0 133.5 58.0 51.99 23.20 11.40 30.00 -153.00 100.0 117.8 53.8 50.99 -23.20 -8.40 42.00 -260.00 100.0 111.2 57.2 49.99 -31.90 12.80 -11.00 99999.00 100.0 94.2 52.5 48.99 -41.50 -19.70 73.00 -150.00 100.0 124.0 51.0 47.99 1.20 11.80 190.00 99999.00 100.0 76.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 45.99 -16.40 -49.50 121.00 99999.00 100.0 72.8 46.2 44.99 -61.20 -32.70 89.00 99999.00 100.0 74.2 46.2 43.99 13.70 3.10 115.00 99999.00 100.0 86.2 46.2 42.99 58.50 61.60 -62.00 99999.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.5 39.99 -31.50 26.70 116.00 -444.00 100.0 76.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/04/2002 10:25:00 4.26 56.99 -2.90 -22.80 485.00 446.00 100.0 115.5 79.0 55.99 2.90 10.10 68.00 28.00 100.0 162.2 75.5 54.99 8.50 -12.80 32.00 134.00 100.0 177.8 71.8 53.99 -20.30 1.70 8.00 -6.00 100.0 156.2 63.5 52.99 3.90 -1.90 35.00 -95.00 100.0 140.2 57.5 51.99 -5.30 -3.40 5.00 -115.00 100.0 125.0 55.8 50.99 -11.90 -49.90 27.00 -288.00 100.0 120.0 56.5 49.99 30.60 35.10 11.00 -380.00 100.0 124.2 52.5 48.99 -5.80 -13.50 0.00 130.00 100.0 104.0 50.8 47.99 6.80 -12.20 -94.00 99999.00 100.0 82.5 49.2 46.99 -36.10 -12.20 -33.00 99999.00 100.0 94.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 44.99 5.70 40.40 -36.00 99999.00 100.0 72.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 42.99 -16.20 27.90 3.00 -23.00 100.0 80.0 46.0 41.99 -38.40 -2.80 -100.00 -66.00 100.0 88.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/04/2002 10:25:30 4.26 56.99 -17.00 -14.10 495.00 85.00 100.0 99.2 78.8 55.99 -1.10 -10.40 28.00 26.00 100.0 164.0 79.5 54.99 -27.80 2.70 -4.00 223.00 100.0 170.5 70.0 53.99 0.40 -12.10 65.00 76.00 100.0 150.2 67.0 52.99 -22.50 5.70 -55.00 23.00 100.0 122.0 57.0 51.99 -27.00 9.20 9.00 -232.00 100.0 111.5 53.8 50.99 -9.60 -3.80 -39.00 -38.00 100.0 110.5 52.8 49.99 -19.80 27.10 -37.00 -22.00 100.0 102.5 51.0 48.99 24.70 11.50 -4.00 98.00 100.0 104.8 50.0 47.99 47.70 6.50 -21.00 99999.00 100.0 83.5 51.2 46.99 17.90 4.20 -53.00 118.00 100.0 110.8 50.8 45.99 36.30 32.80 -17.00 -56.00 100.0 111.5 49.2 44.99 -54.80 -20.90 75.00 99999.00 100.0 85.5 49.5 43.99 -55.60 -15.30 -43.00 99999.00 100.0 77.5 47.0 42.99 -65.30 31.30 13.00 99999.00 100.0 84.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 40.99 3.30 20.20 -51.00 99999.00 100.0 80.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 10:26:00 4.28 56.99 -11.30 -12.50 513.00 268.00 100.0 114.0 78.0 55.99 12.80 8.20 28.00 176.00 100.0 177.0 76.5 54.99 0.40 18.70 114.00 116.00 100.0 181.0 68.5 53.99 1.40 -1.00 59.00 -70.00 100.0 157.0 61.8 52.99 -10.30 -18.60 48.00 -67.00 100.0 140.2 58.8 51.99 -39.50 14.10 80.00 -383.00 100.0 121.5 54.8 50.99 -2.50 -11.40 -102.00 105.00 100.0 108.2 51.8 49.99 -7.40 -7.20 40.00 250.00 100.0 113.8 50.8 48.99 -5.60 -22.40 14.00 -96.00 100.0 102.5 49.5 47.99 -17.40 8.30 -24.00 -143.00 100.0 89.0 48.0 46.99 -9.90 4.50 -59.00 -360.00 100.0 89.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.5 44.99 2.10 -13.90 -7.00 -84.00 100.0 81.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 40.99 57.20 -49.30 72.00 540.00 100.0 93.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 06/04/2002 10:26:30 4.27 56.99 -14.80 -2.30 410.00 42.00 100.0 113.2 80.0 55.99 -10.50 14.20 122.00 -117.00 100.0 169.0 75.2 54.99 -17.20 10.80 52.00 308.00 100.0 177.2 69.0 53.99 -8.80 -28.10 8.00 160.00 100.0 153.5 62.2 52.99 18.60 -8.70 -41.00 32.00 100.0 137.8 58.5 51.99 22.50 16.50 -20.00 -69.00 100.0 131.0 54.8 50.99 3.80 -16.40 -51.00 -283.00 100.0 113.0 58.5 49.99 16.60 -22.80 33.00 -98.00 100.0 113.0 53.2 48.99 -20.10 17.40 44.00 -675.00 100.0 104.8 50.2 47.99 15.90 -6.10 47.00 -342.00 100.0 82.5 50.5 46.99 -9.40 0.90 11.00 127.00 100.0 95.2 50.8 45.99 -1.40 24.70 17.00 99999.00 100.0 94.0 47.0 44.99 -43.40 -56.70 80.00 99999.00 100.0 76.5 46.2 43.99 9.70 30.50 -161.00 453.00 100.0 73.0 45.8 42.99 58.10 19.30 217.00 99999.00 100.0 71.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 38.99 62.60 -128.70 180.00 99999.00 100.0 73.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 06/04/2002 10:27:00 4.28 56.99 -31.40 -16.00 524.00 135.00 100.0 115.2 79.8 55.99 -4.60 -1.90 70.00 33.00 100.0 186.2 76.5 54.99 -7.80 -1.30 90.00 100.00 100.0 189.5 70.5 53.99 -3.30 -19.10 58.00 251.00 100.0 144.2 63.2 52.99 -23.40 3.40 -11.00 -39.00 100.0 125.8 57.5 51.99 21.70 -1.50 81.00 67.00 100.0 128.2 55.5 50.99 -1.00 -10.10 -22.00 -80.00 100.0 125.0 59.0 49.99 12.10 -14.60 34.00 510.00 100.0 94.8 52.8 48.99 0.00 -8.10 62.00 74.00 100.0 85.8 49.5 47.99 -66.10 34.90 -74.00 53.00 100.0 79.5 49.2 46.99 -14.30 35.20 -138.00 99999.00 100.0 82.2 48.0 45.99 57.60 13.10 3.00 99999.00 100.0 72.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 41.99 -40.60 -16.00 -57.00 99999.00 100.0 80.0 45.2 40.99 24.20 -9.60 27.00 99999.00 100.0 89.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/04/2002 10:27:30 4.28 56.99 -24.50 26.20 428.00 126.00 100.0 114.0 79.5 55.99 -4.50 -5.90 51.00 45.00 100.0 176.0 77.0 54.99 -21.40 -1.40 106.00 242.00 100.0 174.2 69.0 53.99 -3.50 -37.00 55.00 66.00 100.0 165.8 62.0 52.99 18.90 10.20 24.00 -69.00 100.0 135.0 58.5 51.99 -7.70 -12.40 21.00 11.00 100.0 126.0 56.2 50.99 16.60 -8.70 -4.00 128.00 100.0 102.0 54.2 49.99 -19.50 -21.60 -75.00 557.00 100.0 87.8 50.8 48.99 -21.00 5.20 24.00 86.00 100.0 95.2 49.2 47.99 -3.90 46.80 -33.00 -172.00 100.0 100.2 48.8 46.99 26.70 -37.60 79.00 387.00 100.0 84.0 46.5 45.99 7.90 -26.30 62.00 99999.00 100.0 89.2 47.2 44.99 3.50 -45.40 24.00 185.00 100.0 75.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 42.99 -68.40 20.70 9.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 27.00 -19.10 -52.00 292.00 100.0 99.0 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 10:28:00 4.27 56.99 12.20 -67.70 463.00 -100.00 100.0 88.2 79.0 55.99 6.90 9.30 36.00 -149.00 100.0 169.8 76.0 54.99 -18.30 5.20 104.00 -26.00 100.0 170.2 68.2 53.99 18.80 6.90 28.00 -66.00 100.0 142.8 61.0 52.99 10.00 -10.20 24.00 -60.00 100.0 144.5 56.8 51.99 12.30 13.90 22.00 -132.00 100.0 125.5 53.8 50.99 2.10 32.40 40.00 -221.00 100.0 105.8 52.2 49.99 11.60 23.10 20.00 -374.00 100.0 95.8 50.0 48.99 65.30 12.80 -71.00 99999.00 100.0 95.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 46.99 -1.90 28.70 -21.00 -156.00 100.0 100.8 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 44.99 -54.20 -31.30 78.00 99999.00 100.0 76.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 51.0 42.99 22.80 -24.30 3.00 99999.00 100.0 74.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 -17.40 -19.80 -101.00 127.00 100.0 83.5 50.8 39.99 -1.00 -18.40 1.00 -102.00 100.0 111.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/04/2002 10:28:30 4.30 56.99 -18.60 -17.40 445.00 189.00 100.0 115.8 80.2 55.99 5.80 12.20 44.00 -160.00 100.0 164.5 74.8 54.99 -12.50 5.70 122.00 110.00 100.0 187.5 68.8 53.99 2.60 -12.20 27.00 -162.00 100.0 153.2 62.5 52.99 -18.10 -1.80 -42.00 -51.00 100.0 137.0 57.8 51.99 -23.80 -1.80 33.00 -44.00 100.0 119.5 53.5 50.99 -8.80 -1.10 95.00 116.00 100.0 101.2 51.8 49.99 -0.70 -14.00 19.00 224.00 100.0 100.0 52.2 48.99 5.00 17.90 -69.00 99999.00 100.0 97.2 51.5 47.99 -13.00 8.70 101.00 99999.00 100.0 92.8 49.2 46.99 -21.90 -3.40 -33.00 99999.00 100.0 83.5 46.8 45.99 -6.10 63.70 -133.00 99999.00 100.0 69.2 46.0 44.99 19.30 -56.80 192.00 99999.00 100.0 81.8 48.2 43.99 -10.70 -37.90 -43.00 -332.00 100.0 86.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 41.99 -26.80 1.00 -54.00 99999.00 100.0 64.0 45.8 40.99 -49.60 -45.80 16.00 99999.00 100.0 89.8 47.5 39.99 30.50 -39.20 57.00 99999.00 100.0 77.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/04/2002 10:29:00 4.26 56.99 -3.70 -7.70 434.00 83.00 100.0 109.0 80.0 55.99 -2.10 -22.50 42.00 59.00 100.0 167.2 76.0 54.99 11.40 -10.20 137.00 3.00 100.0 186.2 69.0 53.99 37.90 -4.20 -40.00 -52.00 100.0 157.8 62.0 52.99 0.00 5.70 -88.00 -62.00 100.0 123.8 59.8 51.99 -0.30 15.10 14.00 -61.00 100.0 138.2 54.5 50.99 27.50 7.50 68.00 -307.00 100.0 100.0 52.5 49.99 21.50 0.70 10.00 -160.00 100.0 120.0 59.2 48.99 3.10 -16.90 -92.00 228.00 100.0 91.8 49.8 47.99 -3.20 15.60 -57.00 227.00 100.0 85.0 47.2 46.99 -10.30 49.80 -3.00 -287.00 100.0 83.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 44.99 29.40 -23.80 110.00 99999.00 100.0 80.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 5.70 -84.90 39.00 152.00 100.0 80.0 44.2 41.99 63.50 30.80 80.00 99999.00 100.0 81.0 47.8 40.99 0.30 -59.50 210.00 99999.00 100.0 79.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 10:29:30 4.26 56.99 -3.70 30.10 427.00 99999.00 100.0 102.8 78.5 55.99 -3.80 2.50 72.00 -126.00 100.0 172.5 74.8 54.99 -1.10 -6.10 120.00 181.00 100.0 184.8 67.8 53.99 3.80 -5.70 -11.00 -202.00 100.0 149.2 60.8 52.99 -17.40 21.40 -9.00 -298.00 100.0 125.8 56.5 51.99 6.20 -8.50 40.00 86.00 100.0 120.2 53.5 50.99 -3.70 11.20 -40.00 39.00 100.0 109.0 52.2 49.99 2.60 -24.80 -80.00 54.00 100.0 125.0 52.0 48.99 0.30 -7.40 -53.00 -68.00 100.0 106.2 49.2 47.99 -23.80 5.60 67.00 99999.00 100.0 73.2 48.2 46.99 -22.30 -3.30 -42.00 99999.00 100.0 85.0 48.5 45.99 6.90 -28.90 13.00 99999.00 100.0 69.5 47.2 44.99 -36.80 -8.30 -160.00 99999.00 100.0 82.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 10:30:00 4.28 56.99 -30.50 -40.00 420.00 -145.00 100.0 121.2 79.8 55.99 -5.10 -11.00 76.00 -119.00 100.0 174.5 76.8 54.99 -14.20 -11.00 124.00 200.00 100.0 191.2 68.5 53.99 9.30 -26.00 108.00 -85.00 100.0 172.5 67.5 52.99 8.50 -0.50 -19.00 -249.00 100.0 134.8 56.8 51.99 -10.70 -15.00 33.00 162.00 100.0 132.2 55.2 50.99 7.30 0.50 16.00 -221.00 100.0 107.0 54.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.5 48.99 11.70 -6.70 24.00 -81.00 100.0 102.2 49.5 47.99 -22.40 37.90 -51.00 99999.00 100.0 108.8 49.0 46.99 48.30 24.60 17.00 99999.00 100.0 80.5 46.8 45.99 -0.40 32.60 109.00 -393.00 100.0 88.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 43.99 -78.10 68.60 279.00 99999.00 100.0 65.8 45.8 42.99 5.60 3.10 -35.00 99999.00 100.0 75.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 40.99 -20.00 -23.10 115.00 34.00 100.0 92.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 40.5 06/04/2002 10:30:30 4.26 56.99 -35.70 -0.30 456.00 194.00 100.0 120.5 79.2 55.99 1.30 -2.50 38.00 -48.00 100.0 173.0 76.5 54.99 -12.10 16.30 96.00 -117.00 100.0 178.2 67.0 53.99 11.30 -22.00 109.00 -5.00 100.0 155.8 61.2 52.99 -14.20 -9.30 11.00 -206.00 100.0 144.5 56.8 51.99 -16.30 -11.90 -22.00 -25.00 100.0 123.8 58.2 50.99 -28.00 1.10 79.00 -198.00 100.0 113.2 53.5 49.99 -25.70 21.10 106.00 56.00 100.0 106.8 50.0 48.99 -54.90 30.10 -51.00 -460.00 100.0 85.0 48.8 47.99 -12.70 1.90 -26.00 -274.00 100.0 99.5 51.8 46.99 -8.10 29.70 53.00 -175.00 100.0 91.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 42.99 27.10 -42.00 -47.00 99999.00 100.0 89.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 4.70 18.10 -168.00 99999.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/04/2002 10:31:00 4.26 56.99 -28.00 15.90 509.00 137.00 100.0 114.8 77.8 55.99 -21.30 -8.90 71.00 1.00 100.0 174.5 75.2 54.99 7.90 2.40 85.00 63.00 100.0 184.2 67.5 53.99 -8.90 8.40 52.00 -59.00 100.0 159.2 61.8 52.99 1.80 -20.70 34.00 106.00 100.0 136.0 59.0 51.99 0.10 11.20 42.00 118.00 100.0 121.5 55.5 50.99 8.40 -4.50 -5.00 72.00 100.0 129.8 54.0 49.99 37.90 -8.20 -16.00 -198.00 100.0 106.8 50.8 48.99 -7.80 -6.10 -24.00 -444.00 100.0 99.2 49.5 47.99 -36.80 4.50 31.00 114.00 100.0 94.5 47.8 46.99 -13.40 22.40 31.00 335.00 100.0 84.2 48.0 45.99 8.60 -12.40 53.00 99999.00 100.0 86.0 46.5 44.99 -18.00 -39.70 53.00 99999.00 100.0 70.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 42.99 -43.60 30.20 68.00 99999.00 100.0 93.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.5 40.99 18.80 -44.70 72.00 99999.00 100.0 83.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/04/2002 10:31:30 4.30 56.99 -40.80 -19.20 448.00 363.00 100.0 118.0 78.8 55.99 17.10 2.60 86.00 10.00 100.0 178.0 75.8 54.99 8.30 6.20 115.00 -52.00 100.0 180.5 69.8 53.99 -8.30 -10.10 16.00 85.00 100.0 160.2 62.0 52.99 -26.50 2.60 2.00 -200.00 100.0 145.8 57.5 51.99 -24.80 13.40 -19.00 -43.00 100.0 114.5 55.0 50.99 3.90 12.70 -18.00 -62.00 100.0 136.5 53.2 49.99 37.90 -10.40 10.00 52.00 100.0 95.8 50.5 48.99 -0.20 -9.80 59.00 72.00 100.0 85.5 49.5 47.99 -32.60 -0.70 80.00 -271.00 100.0 98.5 47.5 46.99 -29.40 21.80 -91.00 -26.00 100.0 80.8 48.0 45.99 9.80 20.70 128.00 523.00 100.0 79.0 46.0 44.99 17.60 46.00 34.00 99999.00 100.0 80.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 41.99 -11.60 4.40 -2.00 99999.00 100.0 71.8 46.2 40.99 2.00 33.70 -139.00 99999.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/04/2002 10:32:00 4.28 56.99 -18.20 -2.60 461.00 302.00 100.0 105.5 79.0 55.99 -4.50 3.70 68.00 -10.00 100.0 176.0 75.8 54.99 -17.60 9.00 113.00 37.00 100.0 184.8 67.8 53.99 7.80 16.30 49.00 -84.00 100.0 143.0 64.8 52.99 11.60 1.10 -61.00 -3.00 100.0 137.5 58.0 51.99 7.70 -10.80 34.00 111.00 100.0 123.8 54.0 50.99 -27.10 -12.50 85.00 145.00 100.0 106.0 51.8 49.99 -52.90 6.10 -67.00 92.00 100.0 94.2 51.8 48.99 -45.70 -28.10 119.00 26.00 100.0 94.2 49.2 47.99 5.20 13.30 20.00 -147.00 100.0 98.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 10:32:30 4.29 56.99 -44.40 10.40 451.00 174.00 100.0 113.0 79.0 55.99 2.30 -10.80 74.00 79.00 100.0 176.2 75.8 54.99 15.90 -0.40 94.00 154.00 100.0 185.8 68.0 53.99 7.40 -11.30 43.00 93.00 100.0 160.5 61.2 52.99 -15.20 25.30 -40.00 21.00 100.0 145.8 56.5 51.99 17.30 -22.10 6.00 -172.00 100.0 124.8 57.2 50.99 -3.50 -39.30 82.00 4.00 100.0 100.2 52.2 49.99 -20.90 -16.10 -5.00 19.00 100.0 109.5 50.8 48.99 15.90 -4.70 70.00 -82.00 100.0 99.2 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.2 46.99 19.10 -20.30 -13.00 99999.00 100.0 83.8 48.0 45.99 0.10 -25.70 -95.00 -193.00 100.0 86.8 46.5 44.99 5.80 -20.10 -7.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 42.99 11.20 124.90 -184.00 99999.00 100.0 76.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 40.99 -20.50 40.80 -115.00 -412.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 36.90 -50.10 -87.00 99999.00 100.0 70.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 06/04/2002 10:33:00 4.29 56.99 -25.30 -11.30 520.00 65.00 100.0 122.0 78.5 55.99 2.50 16.60 30.00 -139.00 100.0 174.8 75.8 54.99 -21.30 -0.70 102.00 31.00 100.0 182.0 68.2 53.99 9.30 -18.20 1.00 -149.00 100.0 160.2 61.8 52.99 9.40 -14.10 -25.00 -201.00 100.0 141.5 57.8 51.99 18.80 -2.40 -32.00 -79.00 100.0 125.8 56.2 50.99 7.80 -7.00 56.00 313.00 100.0 112.2 52.5 49.99 -31.90 -4.30 19.00 96.00 100.0 108.2 52.2 48.99 -3.50 -47.10 21.00 99999.00 100.0 72.5 48.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 46.99 -26.20 -32.50 104.00 300.00 100.0 76.0 47.8 45.99 17.10 -6.20 32.00 99999.00 100.0 82.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 43.99 3.90 8.70 -47.00 99999.00 100.0 63.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 41.99 72.80 22.70 -65.00 99999.00 100.0 101.0 54.2 40.99 -32.80 11.40 -58.00 99999.00 100.0 83.5 48.0 39.99 5.30 18.50 -14.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 10:33:30 4.26 56.99 -13.20 -20.00 511.00 300.00 100.0 110.5 77.8 55.99 -8.00 2.10 12.00 -116.00 100.0 169.5 76.0 54.99 -2.10 2.50 62.00 26.00 100.0 187.5 68.0 53.99 9.50 -11.60 31.00 65.00 100.0 163.5 61.8 52.99 -1.90 6.60 43.00 -82.00 100.0 136.0 57.0 51.99 -16.40 -8.80 12.00 -264.00 100.0 118.0 54.2 50.99 -29.90 -13.70 -10.00 123.00 100.0 105.5 52.0 49.99 -19.60 -18.90 57.00 -37.00 100.0 104.8 51.0 48.99 -11.40 38.50 -78.00 -131.00 100.0 103.2 49.2 47.99 -33.50 -25.80 -62.00 16.00 100.0 99.2 48.0 46.99 -31.90 23.30 18.00 99999.00 100.0 72.0 47.8 45.99 -1.10 15.10 -139.00 -362.00 100.0 96.0 47.8 44.99 -36.90 35.90 -170.00 99999.00 100.0 75.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 42.80 2.80 -63.00 99999.00 100.0 79.0 54.8 40.99 -35.00 11.80 -13.00 -466.00 100.0 87.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 10:34:00 4.27 56.99 -11.80 4.40 495.00 374.00 100.0 118.0 78.5 55.99 -6.30 -4.50 64.00 -8.00 100.0 176.0 75.0 54.99 -11.40 -7.50 79.00 177.00 100.0 182.5 67.0 53.99 10.00 13.20 5.00 -193.00 100.0 152.2 61.2 52.99 13.00 1.20 7.00 -143.00 100.0 142.0 57.5 51.99 -14.10 -4.50 -6.00 -167.00 100.0 126.2 54.2 50.99 27.80 -104.20 292.00 99999.00 100.0 109.5 52.0 49.99 -36.90 -30.70 42.00 112.00 100.0 99.5 51.5 48.99 20.90 12.60 -35.00 3.00 100.0 109.8 50.5 47.99 49.10 -9.10 53.00 417.00 100.0 93.8 48.5 46.99 15.80 71.60 -238.00 99999.00 100.0 87.8 46.8 45.99 -6.50 -19.20 75.00 99999.00 100.0 89.5 48.0 44.99 19.90 -5.60 4.00 94.00 100.0 88.0 46.2 43.99 -13.80 -52.40 35.00 110.00 100.0 88.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 40.99 12.10 -82.50 128.00 99999.00 100.0 81.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/04/2002 10:34:30 4.28 56.99 5.30 -12.50 543.00 317.00 100.0 118.0 78.8 55.99 21.20 6.10 41.00 84.00 100.0 172.8 81.0 54.99 8.10 14.00 61.00 195.00 100.0 178.0 69.2 53.99 4.20 1.00 13.00 45.00 100.0 149.2 61.5 52.99 -11.90 9.60 52.00 104.00 100.0 125.8 56.5 51.99 -22.60 4.60 -15.00 52.00 100.0 117.8 57.0 50.99 13.10 -14.90 51.00 181.00 100.0 109.0 57.8 49.99 18.00 -3.50 -98.00 141.00 100.0 113.0 52.2 48.99 -30.80 -31.40 -56.00 29.00 100.0 100.8 49.8 47.99 -22.80 14.90 -37.00 99999.00 100.0 89.5 48.2 46.99 55.80 45.70 -212.00 99999.00 100.0 89.8 47.5 45.99 42.10 23.50 -1.00 99999.00 100.0 71.5 46.5 44.99 21.40 -14.00 -106.00 99999.00 100.0 75.5 46.5 43.99 70.90 -8.20 -105.00 99999.00 100.0 64.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 41.99 16.30 26.20 -60.00 99999.00 100.0 71.8 46.2 40.99 23.80 -14.00 2.00 99999.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 -6.10 17.30 -215.00 99999.00 100.0 72.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 10:35:00 4.29 56.99 -49.80 -7.30 348.00 229.00 100.0 116.8 80.2 55.99 16.40 4.40 52.00 -156.00 100.0 162.2 76.8 54.99 10.20 0.70 147.00 104.00 100.0 184.8 70.2 53.99 22.60 -29.00 60.00 16.00 100.0 157.0 64.0 52.99 -8.10 2.00 -34.00 -105.00 100.0 128.8 57.8 51.99 -46.10 2.70 23.00 -436.00 100.0 125.2 58.2 50.99 24.60 -22.90 50.00 11.00 100.0 133.2 54.8 49.99 17.20 0.70 -24.00 128.00 100.0 105.0 50.5 48.99 -37.20 8.00 16.00 -555.00 100.0 92.0 49.8 47.99 -44.60 2.70 11.00 -332.00 100.0 107.5 49.5 46.99 15.30 16.80 8.00 -73.00 100.0 108.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 43.99 32.60 -8.80 62.00 99999.00 100.0 76.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 40.99 -7.40 -31.20 16.00 17.00 100.0 93.2 50.8 39.99 29.40 -2.60 -14.00 99999.00 100.0 73.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/04/2002 10:35:30 4.28 56.99 4.10 43.20 499.00 426.00 100.0 123.5 79.0 55.99 -11.00 8.80 31.00 140.00 100.0 184.0 75.2 54.99 4.30 -12.50 99.00 106.00 100.0 183.8 70.0 53.99 -4.90 -17.00 60.00 -5.00 100.0 160.5 63.5 52.99 -0.40 -7.50 15.00 25.00 100.0 131.0 58.0 51.99 27.90 -9.90 40.00 349.00 100.0 123.8 55.0 50.99 16.00 -16.90 76.00 90.00 100.0 116.0 53.5 49.99 44.20 5.90 118.00 125.00 100.0 104.8 51.5 48.99 -10.70 9.90 -76.00 56.00 100.0 107.8 49.8 47.99 -45.00 7.00 -30.00 26.00 100.0 93.0 48.0 46.99 -77.00 -35.40 240.00 99999.00 100.0 79.2 47.5 45.99 35.40 10.20 34.00 156.00 100.0 97.8 46.8 44.99 54.30 -7.20 -35.00 99999.00 100.0 71.2 46.5 43.99 5.70 -13.50 10.00 99999.00 100.0 79.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 -39.20 46.70 -16.00 99999.00 100.0 86.8 48.5 39.99 -16.20 37.60 -110.00 99999.00 100.0 86.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 10:36:00 4.28 56.99 -65.10 -35.50 455.00 548.00 100.0 115.0 79.2 55.99 30.30 3.10 49.00 9.00 100.0 173.2 76.8 54.99 -4.50 -6.50 124.00 47.00 100.0 173.0 69.8 53.99 10.60 -17.00 16.00 33.00 100.0 161.0 61.8 52.99 10.10 14.40 -8.00 54.00 100.0 108.0 61.0 51.99 5.00 30.60 75.00 -56.00 100.0 130.2 56.8 50.99 13.50 0.80 -24.00 -440.00 100.0 111.8 53.0 49.99 8.90 -13.10 14.00 258.00 100.0 114.8 51.8 48.99 -10.20 -14.20 -41.00 -170.00 100.0 84.8 49.2 47.99 -5.30 -24.20 -52.00 -125.00 100.0 91.8 49.0 46.99 53.20 44.20 -177.00 99999.00 100.0 91.8 48.2 45.99 -7.30 38.60 -8.00 99999.00 100.0 99.5 49.8 44.99 -3.30 24.20 -35.00 99999.00 100.0 71.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 40.99 5.10 -29.40 -138.00 -398.00 100.0 94.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 10:36:30 4.27 56.99 -15.40 -4.10 560.00 270.00 100.0 124.0 79.5 55.99 1.20 5.30 75.00 -91.00 100.0 171.8 76.8 54.99 7.20 12.60 121.00 -31.00 100.0 177.8 68.5 53.99 8.70 -22.40 46.00 45.00 100.0 151.5 61.5 52.99 -0.60 -15.50 -22.00 13.00 100.0 129.2 57.5 51.99 -40.80 -20.20 20.00 -125.00 100.0 116.2 55.5 50.99 -23.30 20.30 -39.00 -80.00 100.0 124.2 54.0 49.99 0.20 -10.60 116.00 99999.00 100.0 103.8 51.2 48.99 -39.30 -5.10 24.00 -509.00 100.0 100.8 49.2 47.99 -3.10 -13.60 -24.00 22.00 100.0 93.8 47.2 46.99 32.90 -14.90 -3.00 160.00 100.0 79.0 47.2 45.99 47.80 6.60 159.00 99999.00 100.0 73.8 50.0 44.99 -17.90 -1.30 17.00 79.00 100.0 89.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 -8.40 -1.70 -141.00 99999.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/04/2002 10:37:00 4.29 56.99 7.50 -9.10 540.00 88.00 100.0 115.8 78.0 55.99 -1.40 3.50 62.00 58.00 100.0 177.5 78.2 54.99 -0.30 -2.20 85.00 180.00 100.0 188.5 70.0 53.99 0.40 0.10 6.00 -12.00 100.0 164.5 61.5 52.99 -19.70 -14.20 5.00 -176.00 100.0 132.5 57.0 51.99 11.90 -7.10 -11.00 40.00 100.0 121.8 55.2 50.99 -22.70 -20.50 24.00 -215.00 100.0 115.0 52.8 49.99 7.30 -51.40 66.00 -192.00 100.0 99.0 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.5 47.99 -20.30 14.60 -57.00 128.00 100.0 97.5 48.2 46.99 5.40 -21.00 134.00 99999.00 100.0 85.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 44.99 -6.20 11.10 82.00 99999.00 100.0 75.5 45.5 43.99 0.60 -22.90 128.00 99999.00 100.0 80.8 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 40.99 28.10 -55.50 257.00 99999.00 100.0 75.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/04/2002 10:37:30 4.29 56.99 -23.70 -9.50 400.00 100.00 100.0 121.2 79.5 55.99 19.80 18.60 21.00 87.00 100.0 160.5 79.2 54.99 0.60 -5.60 64.00 241.00 100.0 173.5 69.0 53.99 14.70 -13.60 40.00 9.00 100.0 158.5 60.8 52.99 -6.90 -24.20 40.00 428.00 100.0 143.8 56.8 51.99 5.30 8.90 -9.00 263.00 100.0 115.2 54.2 50.99 44.90 14.20 84.00 493.00 100.0 118.2 54.8 49.99 9.60 -6.30 -33.00 -83.00 100.0 122.0 54.2 48.99 3.60 -6.70 70.00 99999.00 100.0 74.2 51.0 47.99 -10.10 7.20 -16.00 -149.00 100.0 90.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 45.99 -37.50 3.70 42.00 -146.00 100.0 98.0 47.8 44.99 -30.50 46.00 109.00 -213.00 100.0 77.0 45.0 43.99 -19.10 22.30 -87.00 166.00 100.0 84.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 41.99 -37.80 -10.80 28.00 -134.00 100.0 77.8 45.0 40.99 31.30 -44.40 158.00 99999.00 100.0 78.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 06/04/2002 10:38:00 4.27 56.99 20.50 -2.20 422.00 -255.00 100.0 118.0 78.5 55.99 -11.30 9.50 40.00 -150.00 100.0 175.5 75.0 54.99 -7.40 0.30 71.00 -28.00 100.0 188.2 68.0 53.99 20.70 -8.30 25.00 151.00 100.0 157.5 60.8 52.99 10.50 -2.80 67.00 -134.00 100.0 148.2 57.5 51.99 -13.90 -38.10 36.00 -241.00 100.0 114.2 54.0 50.99 41.60 -9.60 -101.00 209.00 100.0 123.0 52.8 49.99 16.50 8.30 -49.00 54.00 100.0 107.5 49.5 48.99 -29.00 16.30 -28.00 99999.00 100.0 83.0 50.0 47.99 -23.00 -24.80 -24.00 -179.00 100.0 104.2 49.5 46.99 -5.60 -39.80 -11.00 42.00 100.0 80.8 47.5 45.99 -20.50 -1.80 59.00 259.00 100.0 96.8 48.8 44.99 13.20 6.20 12.00 99999.00 100.0 87.8 47.0 43.99 -13.70 -0.40 -113.00 99999.00 100.0 63.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 41.99 20.10 -17.40 -57.00 99999.00 100.0 71.8 46.2 40.99 -12.10 -7.60 -23.00 -277.00 100.0 96.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 10:38:30 4.27 56.99 -45.50 -28.10 377.00 129.00 100.0 115.2 81.0 55.99 4.50 4.00 17.00 152.00 100.0 163.8 76.5 54.99 -15.20 -12.30 124.00 5.00 100.0 177.0 68.0 53.99 23.50 -9.40 -38.00 -23.00 100.0 146.8 68.8 52.99 -48.50 -9.70 50.00 60.00 100.0 153.5 65.0 51.99 1.30 -7.00 78.00 108.00 100.0 111.5 55.8 50.99 -3.70 27.60 -56.00 -373.00 100.0 110.2 52.2 49.99 -9.50 -8.20 35.00 528.00 100.0 92.5 50.0 48.99 -27.30 6.60 -32.00 -47.00 100.0 98.5 50.5 47.99 49.50 55.80 -72.00 99999.00 100.0 81.8 49.0 46.99 -43.80 77.60 -160.00 99999.00 100.0 70.0 46.8 45.99 -46.60 91.70 -41.00 99999.00 100.0 70.0 45.5 44.99 -19.90 -20.00 48.00 99999.00 100.0 69.0 46.8 43.99 -75.50 -78.40 131.00 99999.00 100.0 64.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 41.99 -1.60 -26.20 60.00 99999.00 100.0 67.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 28.99 -2.20 -14.90 -3.00 99999.00 100.0 88.0 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 10:39:00 4.27 56.99 10.60 -20.20 491.00 105.00 100.0 110.8 80.0 55.99 -0.20 -5.30 63.00 -84.00 100.0 170.8 76.8 54.99 -11.20 5.30 106.00 25.00 100.0 168.5 68.8 53.99 2.40 -2.00 -15.00 -48.00 100.0 159.0 63.0 52.99 26.30 29.10 -43.00 -73.00 100.0 156.2 57.8 51.99 17.10 0.90 57.00 235.00 100.0 119.5 54.8 50.99 -15.40 -24.40 22.00 -255.00 100.0 111.2 52.8 49.99 -2.60 57.90 -24.00 227.00 100.0 109.0 54.0 48.99 -12.70 8.40 14.00 -124.00 100.0 112.5 50.0 47.99 -37.50 8.80 -134.00 -376.00 100.0 80.8 49.0 46.99 28.70 21.20 -14.00 99999.00 100.0 91.8 47.2 45.99 -8.60 -33.20 -105.00 58.00 100.0 81.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 43.99 -31.00 20.90 32.00 99999.00 100.0 84.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 40.99 31.50 17.80 -29.00 99999.00 100.0 80.8 49.0 39.99 6.10 -21.10 -43.00 -99.00 100.0 115.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 06/04/2002 10:39:30 4.30 56.99 -43.10 -3.20 459.00 190.00 100.0 113.2 79.2 55.99 4.00 -1.00 16.00 -254.00 100.0 169.5 75.0 54.99 -12.40 -3.60 50.00 69.00 100.0 170.2 68.2 53.99 -6.80 5.00 84.00 44.00 100.0 155.0 64.5 52.99 7.70 39.00 62.00 94.00 100.0 141.8 57.2 51.99 18.30 -29.20 127.00 159.00 100.0 126.2 54.8 50.99 4.00 37.80 -26.00 334.00 100.0 111.0 52.8 49.99 -36.70 4.20 59.00 79.00 100.0 116.0 50.2 48.99 -10.00 4.80 -12.00 102.00 100.0 105.0 49.5 47.99 -16.70 -23.80 -28.00 340.00 100.0 91.5 49.0 46.99 5.50 -14.50 -12.00 -64.00 100.0 83.0 46.8 45.99 -5.70 -74.70 76.00 99999.00 100.0 98.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 43.99 -25.80 -2.40 -3.00 99999.00 100.0 81.0 46.0 42.99 79.50 -0.70 8.00 99999.00 100.0 62.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 39.99 -16.50 -7.60 -53.00 730.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/04/2002 10:40:00 4.25 56.99 -20.50 -0.50 439.00 84.00 100.0 107.0 78.2 55.99 -18.30 -11.70 31.00 -96.00 100.0 180.8 76.0 54.99 7.20 -14.10 116.00 100.00 100.0 186.8 69.2 53.99 0.20 3.60 17.00 154.00 100.0 166.0 62.2 52.99 5.20 -7.40 7.00 125.00 100.0 127.8 57.2 51.99 -10.50 -0.90 24.00 446.00 100.0 122.2 54.2 50.99 -4.10 7.20 -85.00 207.00 100.0 111.8 51.5 49.99 -0.80 -0.50 -9.00 255.00 100.0 115.8 52.2 48.99 -11.60 3.70 -11.00 405.00 100.0 96.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 50.2 46.99 -25.10 32.60 -16.00 99999.00 100.0 75.0 48.5 45.99 -0.20 20.20 71.00 156.00 100.0 88.0 47.5 44.99 -23.00 -13.70 37.00 196.00 100.0 77.0 45.2 43.99 -59.90 24.70 19.00 99999.00 100.0 81.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 41.99 -27.80 7.20 -69.00 99999.00 100.0 67.2 44.5 40.99 -15.30 -11.50 -86.00 99999.00 100.0 83.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 06/04/2002 10:40:30 4.27 56.99 6.50 -13.10 553.00 369.00 100.0 117.8 78.8 55.99 2.10 11.00 30.00 -10.00 100.0 183.5 76.8 54.99 -4.70 -15.30 92.00 67.00 100.0 184.0 69.5 53.99 2.30 -5.50 49.00 -95.00 100.0 152.0 61.2 52.99 -11.20 -28.60 -22.00 -479.00 100.0 135.0 57.0 51.99 32.80 -2.60 60.00 -24.00 100.0 123.8 57.0 50.99 29.10 -16.60 46.00 -11.00 100.0 120.8 54.2 49.99 1.30 -48.80 -29.00 118.00 100.0 100.8 49.2 48.99 -28.50 30.40 19.00 108.00 100.0 92.2 49.2 47.99 -16.10 -36.80 40.00 -143.00 100.0 97.5 49.5 46.99 -11.40 47.20 -13.00 99999.00 100.0 81.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 43.99 -67.30 -28.60 -84.00 -170.00 100.0 74.5 45.8 42.99 28.20 106.30 -214.00 99999.00 100.0 75.2 44.5 41.99 -67.20 -5.60 100.00 99999.00 100.0 84.5 46.0 40.99 15.90 -18.80 10.00 121.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/04/2002 10:41:00 4.26 56.99 26.50 33.50 356.00 489.00 100.0 119.5 82.5 55.99 -11.40 -4.10 38.00 -94.00 100.0 157.0 76.2 54.99 -9.10 -22.20 82.00 87.00 100.0 171.0 68.8 53.99 -1.60 19.90 41.00 -166.00 100.0 152.2 63.0 52.99 17.00 -37.10 49.00 -272.00 100.0 137.0 57.5 51.99 -4.70 6.80 23.00 -55.00 100.0 113.0 56.5 50.99 -16.50 -7.50 -94.00 -262.00 100.0 114.2 54.2 49.99 0.50 37.40 -50.00 151.00 100.0 104.2 52.0 48.99 11.00 -17.10 51.00 99999.00 100.0 75.5 48.0 47.99 35.30 -0.80 -40.00 198.00 100.0 98.2 49.8 46.99 21.70 -14.20 45.00 -284.00 100.0 104.2 50.0 45.99 3.00 8.90 14.00 -79.00 100.0 109.0 49.2 44.99 37.90 2.70 239.00 99999.00 100.0 73.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 42.99 -1.10 -17.80 185.00 99999.00 100.0 81.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 40.99 -2.70 -32.90 74.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/04/2002 10:41:30 4.26 56.99 23.70 -47.10 425.00 58.00 100.0 122.5 79.8 55.99 16.40 5.00 38.00 -155.00 100.0 178.5 78.0 54.99 -5.80 -1.80 82.00 87.00 100.0 181.2 68.2 53.99 3.40 -20.30 69.00 24.00 100.0 148.2 63.0 52.99 -2.10 8.30 9.00 -5.00 100.0 133.5 57.0 51.99 -10.70 13.60 -23.00 -366.00 100.0 126.0 54.5 50.99 7.20 4.50 57.00 -83.00 100.0 115.5 53.2 49.99 -17.30 47.40 -49.00 -305.00 100.0 113.2 51.0 48.99 -1.10 15.50 -17.00 170.00 100.0 83.5 51.2 47.99 -18.80 -37.20 18.00 -254.00 100.0 101.5 50.8 46.99 29.50 -6.20 23.00 99999.00 100.0 85.8 47.5 45.99 11.90 1.80 45.00 99999.00 100.0 86.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 43.99 -1.40 15.00 -14.00 99999.00 100.0 84.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 40.99 44.00 -13.70 93.00 99999.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/04/2002 10:42:00 4.26 56.99 -22.70 -43.40 428.00 262.00 100.0 126.5 78.5 55.99 -1.30 0.10 54.00 -23.00 100.0 180.2 74.8 54.99 -18.90 -9.50 88.00 62.00 100.0 187.5 68.0 53.99 8.30 10.80 21.00 -50.00 100.0 153.2 61.0 52.99 31.50 16.60 66.00 -358.00 100.0 131.5 56.8 51.99 -3.80 23.30 -9.00 -370.00 100.0 118.2 54.5 50.99 -26.90 22.70 -43.00 -113.00 100.0 103.5 52.8 49.99 -6.20 22.40 36.00 110.00 100.0 108.8 52.0 48.99 10.80 -14.30 147.00 99999.00 100.0 81.2 49.8 47.99 43.40 21.40 -53.00 160.00 100.0 89.5 49.5 46.99 10.30 -24.20 61.00 99999.00 100.0 99.8 49.2 45.99 1.00 -35.30 -46.00 99999.00 100.0 95.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 43.99 -31.20 8.20 83.00 99999.00 100.0 71.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 10:42:30 4.26 56.99 -17.70 -16.90 505.00 334.00 100.0 112.8 78.5 55.99 -12.90 1.60 90.00 -130.00 100.0 179.8 76.0 54.99 -6.50 5.40 104.00 -167.00 100.0 171.2 72.0 53.99 12.80 6.10 26.00 -132.00 100.0 166.2 69.8 52.99 34.30 -15.30 22.00 99999.00 100.0 119.8 59.5 51.99 -39.80 28.20 -63.00 233.00 100.0 113.5 56.2 50.99 16.00 -16.30 -21.00 162.00 100.0 103.0 54.2 49.99 -14.50 -1.70 -9.00 -144.00 100.0 108.8 52.5 48.99 21.60 -6.10 120.00 -433.00 100.0 115.5 50.2 47.99 -27.60 43.20 -1.00 -601.00 100.0 88.5 49.2 46.99 -14.10 -15.60 -10.00 99999.00 100.0 86.8 50.8 45.99 -5.70 -6.10 -110.00 99999.00 100.0 85.2 54.8 44.99 -30.50 -9.40 -29.00 99999.00 100.0 97.2 46.8 43.99 38.80 -42.30 -62.00 99999.00 100.0 71.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 41.99 -1.00 -20.80 -140.00 99999.00 100.0 69.8 45.8 40.99 39.70 11.00 52.00 99999.00 100.0 91.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/04/2002 10:43:00 4.28 56.99 -15.10 8.30 516.00 182.00 100.0 117.5 78.2 55.99 6.60 23.80 29.00 -6.00 100.0 165.5 75.8 54.99 -7.80 -18.30 84.00 -24.00 100.0 173.5 73.0 53.99 -9.10 17.00 72.00 -172.00 100.0 159.0 67.2 52.99 1.60 51.20 -33.00 -164.00 100.0 127.2 58.0 51.99 7.50 -12.30 39.00 -231.00 100.0 132.5 55.2 50.99 12.60 -10.60 -31.00 130.00 100.0 125.5 53.2 49.99 -25.60 72.70 -148.00 397.00 100.0 99.5 51.2 48.99 17.10 26.10 -21.00 53.00 100.0 117.2 50.5 47.99 -23.60 8.70 45.00 66.00 100.0 96.8 47.5 46.99 6.70 -26.50 53.00 -94.00 100.0 93.8 46.8 45.99 32.80 3.00 -30.00 -264.00 100.0 87.2 54.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 40.99 16.10 3.10 -49.00 99999.00 100.0 79.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 10:43:30 4.29 56.99 40.40 -39.40 395.00 -13.00 100.0 115.8 84.2 55.99 28.80 4.60 27.00 -192.00 100.0 166.2 76.0 54.99 1.10 14.70 106.00 144.00 100.0 184.8 67.5 53.99 -18.30 -8.60 -45.00 -87.00 100.0 161.0 63.2 52.99 23.40 -9.40 86.00 60.00 100.0 141.5 57.5 51.99 7.10 -23.80 26.00 27.00 100.0 116.2 54.0 50.99 23.80 25.20 -52.00 371.00 100.0 109.0 52.0 49.99 17.60 -9.40 36.00 99999.00 100.0 89.8 51.2 48.99 30.00 -0.30 -18.00 99999.00 100.0 93.2 50.8 47.99 22.80 -16.80 83.00 -378.00 100.0 97.2 51.0 46.99 10.60 -43.10 54.00 -374.00 100.0 88.2 47.5 45.99 -23.10 -41.30 -62.00 -207.00 100.0 81.2 47.8 44.99 19.40 31.00 -93.00 99999.00 100.0 89.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 42.99 -14.40 46.30 -65.00 126.00 100.0 76.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 10:44:00 4.26 56.99 -29.90 -16.10 468.00 -148.00 100.0 110.8 78.8 55.99 22.80 7.00 108.00 -1.00 100.0 164.8 75.2 54.99 -9.80 10.70 69.00 50.00 100.0 188.0 68.2 53.99 7.70 7.20 19.00 -116.00 100.0 157.8 62.2 52.99 31.90 11.80 -36.00 -234.00 100.0 132.5 57.2 51.99 -14.60 3.70 -4.00 236.00 100.0 120.0 54.2 50.99 -4.90 -31.40 49.00 99999.00 100.0 87.0 51.8 49.99 -4.30 -2.00 -41.00 -217.00 100.0 120.0 51.5 48.99 -9.20 8.90 49.00 99999.00 100.0 102.2 50.0 47.99 12.60 2.90 -39.00 99999.00 100.0 81.2 49.2 46.99 8.60 -7.50 20.00 99999.00 100.0 92.8 51.5 45.99 51.50 54.90 17.00 -491.00 100.0 95.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 40.99 -21.90 37.40 -30.00 99999.00 100.0 83.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 06/04/2002 10:44:30 4.27 56.99 -4.50 -29.20 528.00 88.00 100.0 113.5 79.0 55.99 6.00 15.90 29.00 -76.00 100.0 172.8 76.2 54.99 6.60 -6.30 136.00 53.00 100.0 179.8 69.0 53.99 21.60 -7.60 -27.00 -159.00 100.0 139.5 61.5 52.99 -0.50 -15.30 -5.00 -142.00 100.0 138.2 57.5 51.99 -13.00 -2.10 4.00 152.00 100.0 127.8 55.8 50.99 22.30 -31.60 155.00 58.00 100.0 119.0 53.5 49.99 39.80 3.50 -2.00 10.00 100.0 99.8 51.2 48.99 -0.20 -52.80 -3.00 99999.00 100.0 95.5 49.8 47.99 -21.90 6.30 30.00 -263.00 100.0 94.8 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 50.0 45.99 4.00 -7.80 -5.00 -85.00 100.0 90.8 47.5 44.99 28.70 -10.20 58.00 99999.00 100.0 81.5 47.5 43.99 121.50 -44.30 -87.00 99999.00 100.0 75.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.0 40.99 28.70 -42.20 147.00 99999.00 100.0 101.0 50.0 39.99 -17.10 25.00 -152.00 99999.00 100.0 77.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/04/2002 10:45:00 4.26 56.99 -20.30 -23.90 455.00 -30.00 100.0 121.8 79.2 55.99 6.30 14.50 38.00 -109.00 100.0 177.0 77.0 54.99 -25.30 -23.90 62.00 41.00 100.0 175.5 67.8 53.99 -5.10 -1.90 26.00 18.00 100.0 140.2 61.2 52.99 -2.10 -21.20 -34.00 87.00 100.0 141.2 59.2 51.99 -3.60 -21.10 -51.00 -157.00 100.0 127.2 55.0 50.99 -4.70 4.80 -19.00 152.00 100.0 105.2 51.5 49.99 11.10 23.40 -2.00 272.00 100.0 106.5 51.5 48.99 -19.40 -35.60 -82.00 -100.00 100.0 87.8 49.2 47.99 -41.50 -36.20 13.00 -281.00 100.0 98.5 48.0 46.99 -13.30 -34.30 5.00 -191.00 100.0 88.8 47.8 45.99 -36.40 -20.10 48.00 -104.00 100.0 89.8 49.0 44.99 35.60 73.60 36.00 99999.00 100.0 89.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 41.99 82.30 -75.00 147.00 99999.00 100.0 69.0 45.8 40.99 24.40 -17.40 22.00 -246.00 100.0 84.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 37.99 -62.50 46.40 -19.00 99999.00 100.0 78.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 06/04/2002 10:45:30 4.27 56.99 9.50 -13.30 493.00 139.00 100.0 106.2 78.2 55.99 -21.20 -17.00 27.00 -144.00 100.0 174.8 75.5 54.99 -1.60 -3.50 95.00 295.00 100.0 184.8 68.0 53.99 -4.90 -12.20 31.00 -165.00 100.0 163.5 60.0 52.99 -9.70 -0.90 32.00 -3.00 100.0 137.0 57.0 51.99 -12.70 -22.60 -16.00 -18.00 100.0 122.0 55.2 50.99 -14.50 -9.90 19.00 -282.00 100.0 128.0 52.2 49.99 0.70 9.00 25.00 -177.00 100.0 114.0 50.8 48.99 -30.00 -4.70 -43.00 251.00 100.0 84.8 49.2 47.99 -41.30 -12.50 93.00 99999.00 100.0 78.2 48.0 46.99 30.20 -35.20 -140.00 99999.00 100.0 85.8 49.2 45.99 -21.80 10.90 16.00 -4.00 100.0 116.5 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 42.99 -31.30 16.90 163.00 262.00 100.0 81.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 40.99 28.80 -24.10 3.00 308.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/04/2002 10:46:00 4.29 56.99 -1.10 4.50 495.00 -314.00 100.0 123.5 79.5 55.99 -5.90 10.50 12.00 -153.00 100.0 177.8 76.5 54.99 -8.40 -15.00 94.00 136.00 100.0 181.0 68.2 53.99 8.70 -10.10 61.00 -65.00 100.0 160.0 60.8 52.99 -10.30 13.40 33.00 116.00 100.0 137.2 57.2 51.99 -18.30 14.70 -35.00 75.00 100.0 112.8 55.2 50.99 -21.00 10.50 41.00 3.00 100.0 102.8 51.2 49.99 1.80 -21.00 19.00 308.00 100.0 105.2 51.5 48.99 -13.10 -12.60 82.00 99999.00 100.0 98.0 49.5 47.99 5.20 18.80 -93.00 62.00 100.0 83.0 48.0 46.99 15.90 3.60 86.00 -257.00 100.0 87.2 49.5 45.99 -9.30 -9.70 45.00 -32.00 100.0 118.0 50.0 44.99 -34.70 3.30 -10.00 99999.00 100.0 75.0 45.5 43.99 24.50 -4.10 -59.00 99999.00 100.0 63.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 40.99 33.10 -7.90 25.00 99999.00 100.0 83.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 -37.50 37.80 -127.00 99999.00 100.0 69.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 53.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/04/2002 10:46:30 4.28 56.99 -3.30 -29.40 502.00 135.00 100.0 122.0 81.0 55.99 -6.50 7.50 17.00 -23.00 100.0 181.8 76.0 54.99 11.70 -2.80 112.00 228.00 100.0 184.8 69.0 53.99 -0.60 13.00 9.00 48.00 100.0 160.0 61.8 52.99 -16.50 -13.20 -30.00 -180.00 100.0 131.5 56.8 51.99 -0.80 -11.70 70.00 -21.00 100.0 118.2 55.0 50.99 12.40 16.20 -38.00 -57.00 100.0 108.5 53.5 49.99 -3.20 -17.30 -63.00 -17.00 100.0 96.5 51.8 48.99 -25.90 -46.50 -65.00 99999.00 100.0 92.0 49.8 47.99 -9.10 13.00 -11.00 -154.00 100.0 86.5 48.0 46.99 -27.50 45.60 -61.00 -72.00 100.0 93.5 48.2 45.99 23.70 -3.80 31.00 165.00 100.0 86.8 48.5 44.99 26.20 7.90 -62.00 99999.00 100.0 75.8 48.2 43.99 -16.00 -3.10 -24.00 99999.00 100.0 86.8 47.2 42.99 -29.20 -44.00 -147.00 99999.00 100.0 73.2 45.0 41.99 -19.30 2.10 -4.00 99999.00 100.0 63.8 46.0 40.99 8.40 32.80 -132.00 99999.00 100.0 80.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.0 06/04/2002 10:47:00 4.28 56.99 1.00 -2.10 531.00 219.00 100.0 121.2 78.0 55.99 2.20 -1.40 58.00 -73.00 100.0 186.0 77.0 54.99 1.10 -3.10 74.00 287.00 100.0 177.0 68.0 53.99 24.70 10.60 46.00 48.00 100.0 172.8 60.8 52.99 -18.10 -18.60 29.00 -166.00 100.0 135.0 57.0 51.99 50.90 -16.00 18.00 50.00 100.0 121.5 55.5 50.99 11.80 -22.90 39.00 541.00 100.0 129.2 54.2 49.99 -4.90 -9.30 65.00 197.00 100.0 113.8 49.8 48.99 -1.60 11.40 -3.00 21.00 100.0 106.8 51.5 47.99 22.10 -6.80 -69.00 209.00 100.0 98.5 48.5 46.99 35.20 54.10 -79.00 -135.00 100.0 87.8 48.0 45.99 21.10 120.00 -348.00 99999.00 100.0 89.0 47.0 44.99 -54.40 2.00 -118.00 34.00 100.0 83.0 46.5 43.99 -28.70 78.80 -120.00 99.00 100.0 74.8 45.8 42.99 16.90 1.00 73.00 99999.00 100.0 77.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 40.99 33.50 9.90 17.00 99999.00 100.0 80.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/04/2002 10:47:30 4.27 56.99 -14.40 13.10 491.00 99.00 100.0 119.2 78.2 55.99 -6.90 2.60 50.00 -82.00 100.0 182.5 75.5 54.99 9.50 -0.50 57.00 315.00 100.0 181.5 68.2 53.99 7.70 -20.90 3.00 457.00 100.0 155.2 60.8 52.99 -0.40 -0.10 -61.00 -165.00 100.0 134.5 57.0 51.99 22.10 -17.10 17.00 234.00 100.0 119.2 54.8 50.99 -15.60 -22.30 104.00 136.00 100.0 101.0 52.8 49.99 1.60 -24.20 65.00 99999.00 100.0 89.0 50.5 48.99 -7.10 22.30 -14.00 99999.00 100.0 119.0 53.5 47.99 35.40 -16.00 -19.00 99999.00 100.0 85.0 49.8 46.99 19.60 18.60 5.00 99999.00 100.0 74.8 48.5 45.99 -48.40 -8.10 54.00 99999.00 100.0 82.5 48.0 44.99 -11.00 7.50 15.00 99999.00 100.0 89.2 47.0 43.99 27.60 -31.70 72.00 99999.00 100.0 74.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 17.30 -3.20 -101.00 27.00 100.0 88.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 42.0 06/04/2002 10:48:00 4.29 56.99 -11.60 -3.40 475.00 267.00 100.0 118.8 78.5 55.99 -3.50 7.20 73.00 95.00 100.0 182.5 74.8 54.99 -8.30 -14.80 67.00 248.00 100.0 173.0 71.5 53.99 8.40 23.30 28.00 125.00 100.0 157.0 62.5 52.99 2.50 -7.00 72.00 -44.00 100.0 139.8 57.2 51.99 -36.30 38.50 20.00 -53.00 100.0 101.8 55.0 50.99 24.00 45.90 31.00 -267.00 100.0 101.8 53.5 49.99 10.20 -13.90 -40.00 -20.00 100.0 98.0 51.8 48.99 -16.00 -36.70 66.00 -290.00 100.0 91.0 51.2 47.99 22.10 1.50 23.00 -166.00 100.0 95.8 48.0 46.99 -2.00 74.00 -154.00 99999.00 100.0 76.5 47.5 45.99 -23.90 -20.70 -32.00 -340.00 100.0 99.2 48.8 44.99 -20.70 -21.50 0.00 99999.00 100.0 85.5 46.0 43.99 3.80 -24.60 -53.00 9.00 100.0 78.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 -14.60 16.00 -63.00 99999.00 100.0 102.2 50.5 39.99 61.10 -9.70 29.00 99999.00 100.0 75.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 06/04/2002 10:48:30 4.28 56.99 -29.40 -39.00 518.00 -120.00 100.0 102.8 79.2 55.99 -10.90 1.90 87.00 -89.00 100.0 177.5 75.2 54.99 -19.00 5.10 90.00 182.00 100.0 175.0 69.0 53.99 -11.30 -15.30 22.00 118.00 100.0 156.8 60.8 52.99 -9.20 10.60 98.00 -72.00 100.0 136.0 57.2 51.99 22.30 -5.50 7.00 -165.00 100.0 113.2 54.8 50.99 10.50 12.90 39.00 45.00 100.0 116.5 53.8 49.99 4.00 1.70 -5.00 130.00 100.0 111.2 52.5 48.99 -27.10 -46.60 -22.00 195.00 100.0 93.5 51.2 47.99 56.10 18.30 -92.00 450.00 100.0 89.8 47.2 46.99 -46.60 3.70 -26.00 99999.00 100.0 86.5 47.5 45.99 63.90 7.50 -3.00 99999.00 100.0 99.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 43.99 -2.30 52.20 -54.00 99999.00 100.0 60.5 49.0 42.99 -11.30 6.80 -136.00 340.00 100.0 93.2 46.2 41.99 -42.80 -2.70 -2.00 99999.00 100.0 72.2 47.0 40.99 16.40 0.50 77.00 99999.00 100.0 86.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 40.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 10:49:00 4.28 56.99 18.00 -29.70 588.00 365.00 100.0 126.0 77.8 55.99 -7.90 -2.30 41.00 -141.00 100.0 176.5 75.0 54.99 18.70 14.00 124.00 192.00 100.0 183.2 67.5 53.99 2.60 -5.50 32.00 117.00 100.0 164.8 61.0 52.99 -19.90 7.00 -63.00 -187.00 100.0 133.8 56.5 51.99 -15.80 -25.10 -46.00 -83.00 100.0 135.0 57.8 50.99 33.50 20.80 -28.00 3.00 100.0 124.5 53.2 49.99 2.80 5.50 11.00 171.00 100.0 97.0 55.2 48.99 22.20 -0.90 53.00 99999.00 100.0 93.0 50.2 47.99 -32.50 -18.00 -95.00 -494.00 100.0 78.8 48.5 46.99 84.70 -31.80 -68.00 99999.00 100.0 80.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 41.99 32.70 98.20 -175.00 99999.00 100.0 55.0 46.8 40.99 13.10 -11.10 -80.00 245.00 100.0 85.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 06/04/2002 10:49:30 4.26 56.99 23.80 -63.50 434.00 -89.00 100.0 115.8 80.2 55.99 -9.60 16.10 30.00 -225.00 100.0 174.5 76.2 54.99 -8.70 1.00 77.00 69.00 100.0 183.8 68.8 53.99 12.40 6.90 33.00 39.00 100.0 154.8 61.2 52.99 14.50 22.90 36.00 -28.00 100.0 132.0 60.2 51.99 33.40 -11.50 118.00 -231.00 100.0 136.5 56.8 50.99 -8.60 -24.20 104.00 -267.00 100.0 111.8 53.0 49.99 -7.60 25.30 5.00 311.00 100.0 97.8 53.0 48.99 55.20 36.20 52.00 243.00 100.0 99.0 50.8 47.99 -15.70 -17.10 -20.00 -125.00 100.0 99.0 49.8 46.99 -3.30 2.30 6.00 -250.00 100.0 85.0 48.8 45.99 19.50 21.20 -60.00 99999.00 100.0 79.0 48.0 44.99 46.00 29.70 -44.00 259.00 100.0 94.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 41.99 -16.50 5.90 -49.00 99999.00 100.0 71.5 45.8 40.99 -2.20 26.80 -99.00 99999.00 100.0 83.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 10:50:00 4.26 56.99 -33.30 3.00 433.00 117.00 100.0 108.5 80.2 55.99 2.80 7.00 101.00 -38.00 100.0 158.0 76.2 54.99 -10.40 -3.10 91.00 64.00 100.0 193.5 69.0 53.99 17.90 7.80 43.00 -51.00 100.0 161.2 62.2 52.99 15.50 2.00 0.00 131.00 100.0 141.0 64.5 51.99 8.70 -5.50 27.00 -66.00 100.0 129.8 60.5 50.99 23.50 -22.50 -35.00 -71.00 100.0 122.0 55.2 49.99 46.30 28.00 55.00 99999.00 100.0 99.5 51.0 48.99 5.80 -8.60 -57.00 -485.00 100.0 98.0 48.5 47.99 -5.70 -31.50 -8.00 -328.00 100.0 79.0 48.5 46.99 1.70 12.60 -17.00 99999.00 100.0 77.8 47.2 45.99 32.90 -27.20 13.00 201.00 100.0 94.5 46.5 44.99 34.30 49.70 -189.00 99999.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 -11.30 -10.90 307.00 99999.00 100.0 80.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 10.60 -31.50 17.00 99999.00 100.0 93.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 -72.10 -31.70 -117.00 99999.00 100.0 70.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 06/04/2002 10:50:30 4.26 56.99 19.00 -31.30 517.00 219.00 100.0 104.8 78.0 55.99 -6.60 16.90 10.00 -89.00 100.0 174.8 75.8 54.99 4.90 9.10 124.00 40.00 100.0 170.0 70.8 53.99 26.20 -13.60 23.00 276.00 100.0 143.0 64.5 52.99 3.40 -8.00 39.00 -202.00 100.0 130.0 59.0 51.99 -11.70 8.10 83.00 -337.00 100.0 103.0 54.0 50.99 4.90 -40.70 -28.00 83.00 100.0 112.2 52.2 49.99 -37.50 5.80 -90.00 632.00 100.0 98.0 49.8 48.99 0.50 -10.30 39.00 -473.00 100.0 109.5 54.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 46.99 -9.20 -4.00 85.00 -305.00 100.0 89.5 47.8 45.99 18.10 -8.20 146.00 99999.00 100.0 82.2 47.5 44.99 40.50 44.60 -100.00 99999.00 100.0 76.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9.20 -84.20 190.00 99999.00 100.0 76.5 46.0 40.99 5.80 -36.00 -164.00 99999.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 10:51:00 4.27 56.99 -24.20 -17.00 529.00 218.00 100.0 113.8 78.5 55.99 8.40 2.30 91.00 -70.00 100.0 186.8 75.5 54.99 -4.70 -21.00 104.00 98.00 100.0 185.2 68.5 53.99 9.90 -3.90 46.00 109.00 100.0 171.8 64.0 52.99 28.40 -11.10 52.00 -62.00 100.0 125.2 62.5 51.99 -1.90 -36.70 -2.00 175.00 100.0 144.2 56.2 50.99 9.50 2.40 10.00 257.00 100.0 113.8 52.2 49.99 -3.80 18.60 3.00 -194.00 100.0 110.2 53.5 48.99 -16.70 24.50 -97.00 -66.00 100.0 98.2 52.5 47.99 4.10 3.70 -10.00 -62.00 100.0 87.5 47.5 46.99 2.40 47.40 8.00 99999.00 100.0 94.2 47.5 45.99 -23.30 -8.20 -57.00 -34.00 100.0 91.0 46.8 44.99 27.00 50.40 -243.00 99999.00 100.0 75.0 45.5 43.99 -3.00 -34.70 -17.00 99999.00 100.0 71.2 45.5 42.99 -22.10 17.20 -5.00 99999.00 100.0 71.0 45.5 41.99 -7.00 -17.00 88.00 -193.00 100.0 82.8 46.0 40.99 -26.90 1.10 -23.00 -691.00 100.0 97.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.2 06/04/2002 10:51:30 4.27 56.99 -4.70 -26.00 482.00 -43.00 100.0 127.2 78.8 55.99 14.10 3.00 60.00 112.00 100.0 174.5 75.0 54.99 -7.90 -5.80 107.00 190.00 100.0 183.8 68.2 53.99 -24.40 -8.00 -2.00 0.00 100.0 156.0 65.8 52.99 -10.90 9.50 -5.00 -171.00 100.0 120.0 59.0 51.99 15.00 -13.60 16.00 -345.00 100.0 118.0 55.0 50.99 -12.80 -25.00 56.00 -72.00 100.0 106.0 52.5 49.99 -30.10 -18.20 22.00 -188.00 100.0 97.0 49.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 47.99 -27.20 -29.60 96.00 99999.00 100.0 84.0 48.0 46.99 -13.80 -9.90 -90.00 249.00 100.0 93.5 47.8 45.99 50.00 49.10 -67.00 436.00 100.0 82.2 46.5 44.99 24.80 1.70 -4.00 254.00 100.0 83.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 41.99 -112.80 45.60 274.00 99999.00 100.0 67.5 45.8 40.99 17.40 -35.20 31.00 99999.00 100.0 87.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 10:52:00 4.27 56.99 -21.20 -79.40 403.00 264.00 100.0 120.2 80.0 55.99 6.70 -32.00 95.00 58.00 100.0 176.2 75.2 54.99 -1.50 2.80 88.00 68.00 100.0 184.2 68.2 53.99 -9.20 -12.40 34.00 -128.00 100.0 162.2 61.5 52.99 1.00 -42.70 -24.00 -73.00 100.0 125.8 58.2 51.99 1.10 -10.90 136.00 -61.00 100.0 123.2 55.5 50.99 -0.40 1.80 113.00 69.00 100.0 104.0 52.5 49.99 -16.80 -11.80 -5.00 140.00 100.0 101.2 51.2 48.99 18.90 -12.00 -7.00 -135.00 100.0 100.8 50.5 47.99 -31.30 35.50 -56.00 45.00 100.0 100.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 44.99 -26.40 27.90 57.00 99999.00 100.0 86.5 46.0 43.99 -40.80 -33.50 106.00 99999.00 100.0 72.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 41.99 -39.30 -12.50 164.00 99999.00 100.0 68.8 45.2 40.99 -5.70 -12.10 -17.00 99999.00 100.0 75.2 47.0 39.99 -1.90 76.00 -77.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 37.99 -35.30 -43.70 -78.00 99999.00 100.0 68.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 10:52:30 4.25 56.99 7.80 -5.00 585.00 -219.00 100.0 113.2 76.8 55.99 15.70 -5.50 45.00 -174.00 100.0 174.2 80.8 54.99 13.60 -9.40 81.00 -104.00 100.0 178.0 69.8 53.99 5.10 24.20 81.00 -227.00 100.0 159.0 61.0 52.99 12.50 22.30 -59.00 -133.00 100.0 134.8 57.0 51.99 3.30 -28.30 26.00 -7.00 100.0 115.8 54.2 50.99 -7.60 -19.50 -7.00 -275.00 100.0 110.0 51.5 49.99 -0.10 -23.10 13.00 -43.00 100.0 122.5 50.5 48.99 -10.20 -44.20 15.00 -21.00 100.0 88.2 50.5 47.99 -16.30 -6.60 14.00 -67.00 100.0 108.2 51.8 46.99 24.40 -5.10 -65.00 99999.00 100.0 76.8 47.0 45.99 26.90 -23.20 -34.00 99999.00 100.0 76.5 46.8 44.99 13.00 -7.50 -2.00 99999.00 100.0 68.5 45.8 43.99 1.40 2.90 -117.00 99999.00 100.0 74.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 41.99 75.70 -59.70 108.00 99999.00 100.0 63.0 46.0 40.99 11.20 -53.50 7.00 99999.00 100.0 87.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 36.99 -17.60 -5.40 -37.00 99999.00 100.0 92.8 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 06/04/2002 10:53:00 4.27 56.99 -2.90 -45.20 483.00 173.00 100.0 117.0 79.0 55.99 -2.10 -10.40 76.00 124.00 100.0 167.8 75.8 54.99 -18.80 -0.20 69.00 114.00 100.0 185.5 69.5 53.99 8.80 -7.10 28.00 -29.00 100.0 170.8 64.8 52.99 3.40 -1.10 17.00 99.00 100.0 122.2 57.2 51.99 -1.00 13.30 51.00 -259.00 100.0 111.5 53.0 50.99 -2.40 5.50 27.00 -57.00 100.0 128.0 52.8 49.99 28.40 15.10 8.00 112.00 100.0 91.2 50.0 48.99 -27.80 -1.20 40.00 -53.00 100.0 95.8 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 63.0 46.99 12.60 -31.70 71.00 99999.00 100.0 90.8 51.2 45.99 23.10 55.80 -60.00 99999.00 100.0 73.5 46.8 44.99 32.00 -39.80 127.00 99999.00 100.0 81.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 42.99 -11.60 56.30 -37.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 40.99 -24.00 -12.50 -5.00 -177.00 100.0 98.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 38.99 -1.30 -16.80 24.00 99999.00 100.0 78.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/04/2002 10:53:30 4.29 56.99 -21.40 -15.30 525.00 284.00 100.0 123.5 78.2 55.99 -10.90 4.80 14.00 -254.00 100.0 173.0 75.2 54.99 12.10 -2.50 142.00 -66.00 100.0 188.5 68.0 53.99 -8.30 -12.60 -19.00 174.00 100.0 152.8 63.0 52.99 -11.70 -7.50 -81.00 -31.00 100.0 139.2 57.5 51.99 9.60 2.90 3.00 -103.00 100.0 117.0 58.2 50.99 -11.40 1.10 27.00 363.00 100.0 131.2 53.2 49.99 -7.20 -23.80 108.00 98.00 100.0 97.0 51.5 48.99 20.30 -20.40 77.00 99999.00 100.0 102.8 50.8 47.99 2.90 20.70 67.00 99999.00 100.0 84.8 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 102.5 66.0 45.99 -127.10 43.20 -410.00 99999.00 100.0 65.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 40.99 7.30 -20.30 -14.00 -54.00 100.0 102.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 10:54:00 4.26 56.99 -23.70 -25.10 520.00 120.00 100.0 106.0 78.8 55.99 15.00 6.60 93.00 35.00 100.0 175.8 75.2 54.99 -6.20 3.10 98.00 67.00 100.0 182.8 67.2 53.99 7.10 4.50 64.00 -120.00 100.0 158.5 60.2 52.99 3.00 10.10 -29.00 -154.00 100.0 146.2 56.8 51.99 -10.80 -34.80 58.00 -13.00 100.0 116.0 52.8 50.99 0.00 -10.50 19.00 38.00 100.0 114.0 52.5 49.99 43.40 0.70 -48.00 121.00 100.0 105.5 52.2 48.99 13.90 -26.60 -80.00 -240.00 100.0 107.8 54.0 47.99 10.50 -26.20 -101.00 99999.00 100.0 86.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.8 45.99 -4.10 -4.40 -39.00 -53.00 100.0 93.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 43.99 35.30 17.60 86.00 11.00 100.0 82.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 41.99 4.10 53.70 -66.00 99999.00 100.0 84.2 45.0 40.99 33.60 40.00 -74.00 99999.00 100.0 79.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/04/2002 10:54:30 4.27 56.99 -16.80 10.80 484.00 148.00 100.0 116.8 78.0 55.99 -6.00 5.90 48.00 -49.00 100.0 182.8 75.5 54.99 -13.60 3.70 107.00 114.00 100.0 192.8 68.0 53.99 -0.30 -7.00 -5.00 175.00 100.0 160.8 61.5 52.99 -16.40 22.60 12.00 -122.00 100.0 135.5 58.8 51.99 -43.50 -4.60 2.00 -11.00 100.0 115.5 54.5 50.99 26.40 -27.00 33.00 -177.00 100.0 102.2 54.8 49.99 38.80 -18.40 15.00 573.00 100.0 112.2 50.5 48.99 27.50 25.10 -4.00 -132.00 100.0 81.0 49.5 47.99 -6.20 -11.00 -71.00 99999.00 100.0 89.2 48.5 46.99 -33.10 -24.20 -37.00 297.00 100.0 94.5 46.8 45.99 0.90 14.20 79.00 696.00 100.0 76.8 46.8 44.99 -6.60 14.30 6.00 -826.00 100.0 82.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 42.99 27.40 15.00 -123.00 99999.00 100.0 78.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 40.99 20.60 -5.50 10.00 99999.00 100.0 82.8 46.8 39.99 -23.70 -23.70 129.00 99999.00 100.0 79.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 60.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 36.99 -27.40 17.20 -50.00 99999.00 100.0 63.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/04/2002 10:55:00 4.26 56.99 -8.60 -8.10 490.00 325.00 100.0 118.8 79.2 55.99 5.50 -6.00 48.00 -62.00 100.0 174.0 76.0 54.99 -20.40 16.00 56.00 99999.00 100.0 182.2 83.8 53.99 23.90 -7.40 65.00 -54.00 100.0 135.2 64.0 52.99 -15.70 -8.30 -39.00 -4.00 100.0 137.0 58.0 51.99 8.10 -45.70 -5.00 198.00 100.0 130.2 53.5 50.99 14.30 13.50 67.00 -206.00 100.0 114.8 51.5 49.99 -3.20 -18.70 17.00 -192.00 100.0 96.5 52.5 48.99 51.60 -41.20 130.00 99999.00 100.0 87.2 49.2 47.99 -28.30 -25.50 -31.00 239.00 100.0 79.8 49.5 46.99 3.50 39.10 33.00 99999.00 100.0 89.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.8 44.99 -37.80 -73.90 93.00 99999.00 100.0 73.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 -33.40 27.30 64.00 99999.00 100.0 67.8 45.5 40.99 2.80 -27.20 6.00 99999.00 100.0 66.8 45.8 39.99 -8.70 6.50 -33.00 99999.00 100.0 77.2 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 118.5 66.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/04/2002 10:55:30 4.27 56.99 -13.70 13.40 512.00 -49.00 100.0 117.5 78.0 55.99 0.00 -7.10 56.00 -237.00 100.0 175.8 75.0 54.99 -12.80 13.80 87.00 39.00 100.0 186.2 68.5 53.99 0.30 -10.70 -4.00 -102.00 100.0 164.5 60.8 52.99 -3.10 -0.90 -34.00 -160.00 100.0 134.2 58.0 51.99 11.30 -2.70 68.00 -194.00 100.0 119.2 53.5 50.99 -34.00 -6.70 29.00 -93.00 100.0 111.8 52.2 49.99 32.60 1.80 -86.00 158.00 100.0 114.5 51.0 48.99 25.00 4.70 84.00 163.00 100.0 106.2 49.5 47.99 -0.40 2.60 37.00 -53.00 100.0 85.8 48.5 46.99 -42.40 31.30 -24.00 31.00 100.0 91.5 48.5 45.99 -36.20 7.60 34.00 -542.00 100.0 71.8 45.8 44.99 8.70 42.10 -73.00 99999.00 100.0 84.2 48.2 43.99 -3.20 -2.80 31.00 -176.00 100.0 85.2 46.8 42.99 -21.60 -37.20 -133.00 99999.00 100.0 88.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 -4.80 -77.00 87.00 99999.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 58.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.2 37.99 -3.60 -32.00 72.00 99999.00 100.0 86.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.0 06/04/2002 10:56:00 4.27 56.99 -27.70 -24.00 483.00 472.00 100.0 116.5 78.2 55.99 -5.60 -2.30 56.00 -124.00 100.0 182.0 75.2 54.99 -18.90 -0.50 89.00 17.00 100.0 181.5 68.2 53.99 13.10 -18.00 2.00 153.00 100.0 167.2 65.2 52.99 -6.50 -12.40 68.00 -45.00 100.0 133.5 57.0 51.99 30.10 -16.60 9.00 410.00 100.0 124.5 52.8 50.99 24.00 23.50 69.00 71.00 100.0 99.2 52.2 49.99 16.80 12.30 53.00 197.00 100.0 93.8 51.5 48.99 22.40 -26.50 162.00 395.00 100.0 101.5 49.5 47.99 3.00 15.30 -40.00 99999.00 100.0 75.8 47.8 46.99 28.80 -6.00 80.00 99999.00 100.0 74.0 47.5 45.99 45.10 -22.20 -77.00 99999.00 100.0 88.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 43.99 -8.80 -3.10 18.00 99999.00 100.0 77.2 51.5 42.99 -18.00 -13.40 -71.00 99999.00 100.0 72.8 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.2 40.99 56.00 -59.20 158.00 99999.00 100.0 86.0 47.5 39.99 1.40 41.40 24.00 25.00 100.0 76.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 10:56:30 4.29 56.99 0.50 -51.10 425.00 -214.00 100.0 119.8 78.8 55.99 16.30 -11.20 76.00 -10.00 100.0 184.2 76.0 54.99 -13.70 12.70 77.00 154.00 100.0 184.5 68.8 53.99 -0.50 5.30 28.00 9.00 100.0 156.5 62.5 52.99 10.20 -11.40 3.00 216.00 100.0 118.5 57.0 51.99 5.10 -11.90 31.00 -556.00 100.0 120.0 54.0 50.99 -9.80 15.40 8.00 57.00 100.0 108.0 51.5 49.99 24.20 -32.70 48.00 263.00 100.0 104.5 50.8 48.99 -19.30 8.60 52.00 122.00 100.0 102.0 51.0 47.99 -10.80 -53.70 53.00 99999.00 100.0 81.5 47.8 46.99 -23.30 -36.80 -30.00 -160.00 100.0 78.8 46.8 45.99 21.50 -40.70 40.00 278.00 100.0 89.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 43.99 -43.40 10.10 -39.00 99999.00 100.0 86.2 48.5 42.99 15.20 10.30 -1.00 99999.00 100.0 76.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 21.50 -40.10 44.00 99999.00 100.0 99.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 06/04/2002 10:57:00 4.30 56.99 -65.40 -32.50 516.00 119.00 100.0 106.5 81.0 55.99 -1.20 3.20 58.00 50.00 100.0 182.8 76.5 54.99 -22.20 -9.90 103.00 -33.00 100.0 178.5 69.0 53.99 22.30 -4.20 -1.00 97.00 100.0 156.0 62.0 52.99 19.30 18.80 2.00 141.00 100.0 132.0 57.0 51.99 -3.30 -6.00 38.00 31.00 100.0 111.0 54.0 50.99 -3.90 7.00 -30.00 145.00 100.0 120.5 54.2 49.99 -14.50 13.90 -65.00 175.00 100.0 85.5 50.8 48.99 -6.50 -15.80 43.00 -396.00 100.0 100.8 49.5 47.99 19.50 9.80 -32.00 99999.00 100.0 92.0 48.8 46.99 1.00 7.80 0.00 76.00 100.0 80.5 47.2 45.99 -32.90 26.00 -71.00 -326.00 100.0 90.5 46.2 44.99 0.90 21.80 82.00 99999.00 100.0 70.5 46.2 43.99 -1.60 76.20 -4.00 99999.00 100.0 75.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 40.99 5.20 -55.10 2.00 228.00 100.0 91.5 47.5 39.99 -54.10 73.80 -142.00 99999.00 100.0 72.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 10:57:30 4.27 56.99 -24.20 -5.20 525.00 -91.00 100.0 119.2 79.0 55.99 -0.80 -6.70 85.00 -29.00 100.0 182.0 75.0 54.99 -7.00 29.40 73.00 -17.00 100.0 181.8 73.8 53.99 25.10 -14.50 20.00 70.00 100.0 152.0 62.2 52.99 -2.30 -23.90 17.00 -140.00 100.0 124.2 56.2 51.99 7.30 -28.10 -29.00 72.00 100.0 125.5 54.5 50.99 -9.20 -3.20 115.00 342.00 100.0 112.5 53.2 49.99 -18.00 23.60 -23.00 -101.00 100.0 107.8 50.0 48.99 -2.80 -1.70 34.00 -177.00 100.0 90.5 48.2 47.99 82.70 46.30 -127.00 99999.00 100.0 69.0 47.5 46.99 30.70 -7.70 -6.00 135.00 100.0 90.5 49.2 45.99 12.10 -36.50 50.00 -300.00 100.0 105.5 48.5 44.99 -1.40 -15.50 4.00 99999.00 100.0 67.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 06/04/2002 10:58:00 4.27 56.99 17.20 -5.80 528.00 296.00 100.0 112.0 79.0 55.99 11.60 0.30 36.00 95.00 100.0 169.2 78.2 54.99 -3.10 9.00 76.00 -16.00 100.0 165.8 68.8 53.99 -15.30 1.60 16.00 -95.00 100.0 156.0 62.0 52.99 1.20 9.80 15.00 -113.00 100.0 128.5 56.0 51.99 7.80 -16.30 32.00 294.00 100.0 109.2 54.2 50.99 -12.50 -24.00 16.00 125.00 100.0 119.2 54.2 49.99 -20.90 -40.10 147.00 -241.00 100.0 112.0 51.0 48.99 -60.20 -28.90 -24.00 257.00 100.0 97.8 49.8 47.99 -5.20 -27.70 122.00 99999.00 100.0 84.0 47.2 46.99 16.20 21.10 -5.00 99999.00 100.0 104.2 48.2 45.99 -5.90 0.50 17.00 99999.00 100.0 72.5 46.8 44.99 14.00 12.20 -11.00 99999.00 100.0 74.0 46.0 43.99 -55.20 -20.90 3.00 313.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 40.99 4.40 -28.20 84.00 99999.00 100.0 82.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/04/2002 10:58:30 4.26 56.99 -44.60 -30.80 493.00 233.00 100.0 117.5 78.2 55.99 9.40 7.80 49.00 -27.00 100.0 180.5 75.2 54.99 -14.70 8.70 112.00 -33.00 100.0 186.0 68.0 53.99 26.90 7.50 52.00 -103.00 100.0 155.5 62.2 52.99 19.40 5.10 -31.00 180.00 100.0 140.0 58.2 51.99 47.60 -24.90 117.00 220.00 100.0 130.5 53.8 50.99 8.90 -27.60 57.00 72.00 100.0 120.5 52.8 49.99 25.60 -24.20 78.00 216.00 100.0 111.8 52.5 48.99 29.90 8.60 -63.00 95.00 100.0 104.8 52.0 47.99 41.50 -56.80 203.00 99999.00 100.0 79.5 49.0 46.99 -18.10 -18.30 -22.00 99999.00 100.0 72.2 47.5 45.99 -15.30 53.00 -105.00 586.00 100.0 86.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.2 40.99 2.60 -8.80 -54.00 -110.00 100.0 103.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/04/2002 10:59:00 4.27 56.99 -12.70 -6.40 523.00 -3.00 100.0 116.5 78.0 55.99 -3.20 0.10 50.00 -65.00 100.0 175.0 83.0 54.99 6.30 8.40 56.00 265.00 100.0 156.8 71.5 53.99 10.70 -30.70 58.00 25.00 100.0 156.2 63.5 52.99 -22.00 -23.80 -18.00 -306.00 100.0 133.8 58.2 51.99 -1.20 -6.20 24.00 320.00 100.0 135.0 55.5 50.99 21.50 27.00 -41.00 -113.00 100.0 107.2 53.2 49.99 -0.40 13.00 -8.00 -136.00 100.0 84.8 51.5 48.99 19.00 2.70 -6.00 -25.00 100.0 96.2 49.2 47.99 8.90 16.60 -51.00 273.00 100.0 103.8 51.0 46.99 -16.30 -3.30 -74.00 99999.00 100.0 94.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 44.99 39.70 -82.00 22.00 99999.00 100.0 72.5 45.2 43.99 12.80 4.50 -27.00 99999.00 100.0 72.5 46.2 42.99 -70.30 -57.00 184.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 40.99 14.10 -17.40 19.00 99999.00 100.0 82.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 55.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 06/04/2002 10:59:30 4.28 56.99 -13.40 -37.70 463.00 308.00 100.0 107.2 80.2 55.99 8.70 8.90 48.00 -21.00 100.0 173.2 76.0 54.99 1.60 -8.30 102.00 -2.00 100.0 172.2 68.8 53.99 16.80 -25.10 75.00 -161.00 100.0 164.2 62.5 52.99 26.00 -32.10 47.00 152.00 100.0 120.2 58.2 51.99 -15.80 -3.40 8.00 -399.00 100.0 131.5 57.0 50.99 8.90 14.80 37.00 -145.00 100.0 129.2 61.5 49.99 -33.20 -44.20 69.00 31.00 100.0 103.0 52.5 48.99 -40.70 -1.70 -144.00 99999.00 100.0 68.0 50.0 47.99 11.30 -13.60 74.00 99999.00 100.0 83.2 51.2 46.99 24.60 -2.30 -1.00 -5.00 100.0 90.8 48.2 45.99 0.40 25.60 -5.00 99999.00 100.0 78.5 47.0 44.99 -29.70 12.10 74.00 258.00 100.0 94.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 42.99 4.30 -29.40 68.00 -123.00 100.0 95.0 46.0 41.99 -5.00 -37.80 -186.00 99999.00 100.0 67.8 46.8 40.99 8.50 -25.70 -56.00 99999.00 100.0 68.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 37.99 -83.60 32.30 -115.00 99999.00 100.0 75.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 06/04/2002 11:00:00 4.28 56.99 -48.10 -41.00 510.00 220.00 100.0 110.0 77.0 55.99 -6.20 3.70 12.00 -37.00 100.0 182.5 75.2 54.99 0.50 3.20 78.00 171.00 100.0 195.0 68.2 53.99 14.30 0.30 48.00 -227.00 100.0 144.5 62.2 52.99 -41.30 -19.40 40.00 -271.00 100.0 129.5 57.8 51.99 -27.70 -22.20 44.00 -119.00 100.0 130.5 55.2 50.99 -2.00 -5.40 24.00 29.00 100.0 112.0 51.5 49.99 -30.00 56.10 -51.00 -66.00 100.0 111.0 51.2 48.99 6.50 21.20 75.00 34.00 100.0 100.8 51.0 47.99 -17.50 20.50 16.00 0.00 100.0 116.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.8 45.99 -24.00 9.70 -2.00 99999.00 100.0 74.5 46.8 44.99 -44.20 83.50 -239.00 99999.00 100.0 72.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 42.99 19.10 -20.50 40.00 459.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 39.99 8.30 -26.40 110.00 99999.00 100.0 73.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 06/04/2002 11:00:30 4.26 56.99 -30.10 34.70 459.00 40.00 100.0 111.5 78.2 55.99 -0.20 -5.50 80.00 -176.00 100.0 173.5 76.0 54.99 -17.10 -19.90 114.00 275.00 100.0 178.5 68.5 53.99 4.50 4.40 49.00 -111.00 100.0 161.8 63.2 52.99 30.00 13.60 -16.00 -210.00 100.0 148.0 58.2 51.99 1.50 -12.80 15.00 125.00 100.0 116.2 54.0 50.99 -3.00 -5.70 -36.00 44.00 100.0 111.8 52.5 49.99 21.30 -7.70 -38.00 45.00 100.0 106.2 50.5 48.99 -20.80 -20.40 -27.00 99999.00 100.0 82.5 50.5 47.99 22.70 10.90 -1.00 60.00 100.0 109.8 49.8 46.99 27.40 23.50 -40.00 86.00 100.0 89.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 44.99 7.00 5.30 -115.00 99999.00 100.0 74.5 45.8 43.99 -9.80 -6.20 33.00 99999.00 100.0 70.2 46.2 42.99 -23.30 -14.90 165.00 99999.00 100.0 74.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 -37.50 -21.50 15.00 99999.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 11:01:00 4.26 56.99 2.90 -9.80 546.00 62.00 100.0 114.8 78.5 55.99 4.30 -2.90 61.00 -82.00 100.0 178.5 74.5 54.99 -15.80 -1.00 89.00 58.00 100.0 180.8 68.0 53.99 -3.80 -7.50 40.00 -25.00 100.0 155.8 61.5 52.99 -8.60 9.50 -31.00 -53.00 100.0 132.2 58.5 51.99 -11.10 -29.30 10.00 -276.00 100.0 114.8 54.2 50.99 -21.80 -21.20 -77.00 -246.00 100.0 116.0 53.0 49.99 17.50 32.00 4.00 -227.00 100.0 110.8 53.0 48.99 -3.80 -5.80 0.00 -365.00 100.0 97.2 48.8 47.99 -5.80 -7.30 170.00 -59.00 100.0 90.8 48.5 46.99 19.90 -10.70 -81.00 -45.00 100.0 91.0 49.0 45.99 -14.90 9.80 -74.00 666.00 100.0 95.5 46.8 44.99 -86.20 51.30 -130.00 99999.00 100.0 63.2 46.2 43.99 19.90 -9.80 21.00 99999.00 100.0 85.8 45.5 42.99 -36.50 -30.10 17.00 99999.00 100.0 90.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 54.20 -56.00 73.00 99999.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 38.99 -104.80 -14.40 -96.00 99999.00 100.0 64.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 06/04/2002 11:01:30 4.28 56.99 -42.80 7.50 370.00 -6.00 100.0 114.0 81.2 55.99 4.10 5.70 81.00 -174.00 100.0 157.8 75.0 54.99 5.00 0.50 103.00 226.00 100.0 179.2 68.0 53.99 -1.20 -5.70 32.00 26.00 100.0 153.5 63.2 52.99 3.80 1.20 -44.00 -69.00 100.0 149.8 65.5 51.99 -27.40 -14.20 -24.00 109.00 100.0 105.2 54.8 50.99 -6.90 -4.60 -10.00 64.00 100.0 128.8 53.0 49.99 -59.00 102.20 -35.00 99999.00 100.0 89.8 52.0 48.99 -30.90 5.40 67.00 -226.00 100.0 97.2 50.0 47.99 -44.20 11.40 -100.00 27.00 100.0 82.2 49.5 46.99 -16.70 -1.60 -35.00 43.00 100.0 113.0 50.0 45.99 64.70 -52.80 -51.00 -165.00 100.0 92.2 46.5 44.99 28.30 -56.90 362.00 99999.00 100.0 72.5 45.8 43.99 -20.00 -40.10 -65.00 99999.00 100.0 83.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 41.99 -77.50 -37.50 159.00 99999.00 100.0 81.8 47.5 40.99 41.50 -17.80 10.00 99999.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 06/04/2002 11:02:00 4.27 56.99 -2.40 -18.60 578.00 272.00 100.0 109.2 77.2 55.99 2.50 18.00 64.00 -31.00 100.0 176.5 74.8 54.99 -12.70 -8.40 98.00 -81.00 100.0 186.2 68.2 53.99 -4.60 -20.00 9.00 -19.00 100.0 156.5 63.2 52.99 3.70 -10.90 32.00 369.00 100.0 153.0 58.8 51.99 -15.20 34.20 -17.00 -8.00 100.0 120.0 54.5 50.99 -28.40 27.00 -16.00 -360.00 100.0 115.8 60.2 49.99 4.60 -30.50 71.00 19.00 100.0 109.5 53.0 48.99 7.00 -7.20 -91.00 -308.00 100.0 93.0 49.8 47.99 5.20 -10.40 -62.00 394.00 100.0 89.0 48.0 46.99 -88.50 32.00 -167.00 99999.00 100.0 86.5 47.2 45.99 -83.10 78.10 -217.00 99999.00 100.0 86.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 42.99 -33.90 57.20 50.00 99999.00 100.0 71.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 4.80 -15.30 -97.00 -225.00 100.0 94.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/04/2002 11:02:30 4.28 56.99 9.10 -21.10 453.00 407.00 100.0 113.5 79.0 55.99 5.90 0.50 23.00 49.00 100.0 174.0 78.2 54.99 -1.00 5.30 80.00 151.00 100.0 181.8 68.2 53.99 -9.40 0.20 54.00 51.00 100.0 159.0 60.2 52.99 16.30 15.00 -2.00 170.00 100.0 135.0 58.2 51.99 -11.00 6.70 -50.00 97.00 100.0 135.8 57.2 50.99 -17.10 -6.40 -63.00 325.00 100.0 89.5 52.2 49.99 -22.70 16.00 -36.00 -161.00 100.0 118.8 51.5 48.99 10.10 1.90 15.00 -197.00 100.0 102.0 49.2 47.99 5.50 -13.20 64.00 204.00 100.0 90.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.2 45.99 8.90 -25.80 103.00 383.00 100.0 77.2 48.0 44.99 9.30 -0.50 -12.00 99999.00 100.0 83.8 46.0 43.99 -7.60 27.70 53.00 99999.00 100.0 93.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 70.90 -18.80 107.00 479.00 100.0 97.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 37.99 8.20 38.90 -155.00 99999.00 100.0 74.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 11:03:00 4.27 56.99 -2.40 7.20 467.00 -11.00 100.0 117.2 78.0 55.99 -3.80 -11.40 61.00 -163.00 100.0 175.8 75.2 54.99 -6.70 -11.30 87.00 226.00 100.0 189.0 67.0 53.99 -5.90 -3.50 16.00 191.00 100.0 152.5 64.0 52.99 1.70 -31.90 -35.00 -91.00 100.0 139.2 58.0 51.99 -4.50 -23.30 19.00 -79.00 100.0 121.0 55.8 50.99 -20.20 -20.40 22.00 236.00 100.0 111.5 52.0 49.99 -14.80 1.80 -3.00 -81.00 100.0 110.0 51.5 48.99 -27.30 -19.70 -67.00 -132.00 100.0 93.2 49.2 47.99 -20.40 -18.80 12.00 41.00 100.0 101.0 50.2 46.99 -3.10 2.00 -14.00 408.00 100.0 85.8 48.8 45.99 -31.90 7.50 -72.00 -274.00 100.0 82.5 46.8 44.99 -40.80 16.30 71.00 99999.00 100.0 69.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 40.99 -46.70 -25.10 29.00 -339.00 100.0 94.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/04/2002 11:03:30 4.26 56.99 -32.50 -3.70 547.00 91.00 100.0 118.2 77.2 55.99 -0.60 11.40 77.00 -101.00 100.0 164.0 75.0 54.99 -4.10 12.10 129.00 140.00 100.0 185.2 67.5 53.99 -1.80 -13.70 72.00 -102.00 100.0 144.0 60.5 52.99 -3.40 -31.70 14.00 75.00 100.0 141.5 57.8 51.99 -2.60 -0.90 -2.00 -115.00 100.0 140.5 57.0 50.99 -4.90 10.80 102.00 62.00 100.0 112.8 52.8 49.99 -9.90 -9.50 48.00 99999.00 100.0 85.8 50.5 48.99 -23.00 23.10 -115.00 119.00 100.0 88.8 50.5 47.99 -18.10 -30.80 -22.00 75.00 100.0 94.2 48.8 46.99 -71.20 17.30 -57.00 99999.00 100.0 74.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 44.99 -26.30 -36.80 68.00 99999.00 100.0 77.2 47.2 43.99 31.70 22.40 -30.00 99999.00 100.0 80.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 40.99 10.10 -4.80 44.00 85.00 100.0 92.5 50.8 39.99 13.10 22.70 20.00 99999.00 100.0 103.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 11:04:00 4.27 56.99 8.60 -32.80 504.00 -62.00 100.0 103.0 79.5 55.99 -3.40 -11.10 41.00 -265.00 100.0 167.5 76.0 54.99 -12.10 7.00 81.00 72.00 100.0 177.8 67.8 53.99 -2.80 3.20 -32.00 31.00 100.0 163.5 62.2 52.99 16.90 -34.60 10.00 -154.00 100.0 128.5 58.5 51.99 23.70 7.30 71.00 164.00 100.0 126.0 55.5 50.99 -11.10 24.30 21.00 56.00 100.0 124.0 53.0 49.99 -15.50 17.60 -70.00 -76.00 100.0 89.8 51.0 48.99 -23.70 28.80 111.00 525.00 100.0 91.2 52.5 47.99 17.10 -21.20 -14.00 156.00 100.0 108.0 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.0 44.99 9.70 -22.00 2.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 42.99 -4.00 21.30 56.00 -257.00 100.0 85.2 45.2 41.99 5.80 -14.60 3.00 99999.00 100.0 69.8 46.0 40.99 -17.90 -27.30 136.00 222.00 100.0 78.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 11:04:30 4.29 56.99 13.50 -30.40 515.00 17.00 100.0 120.0 78.8 55.99 -15.40 -2.20 73.00 -118.00 100.0 173.0 75.0 54.99 -2.70 -9.30 85.00 233.00 100.0 185.8 67.2 53.99 27.70 -7.10 19.00 -57.00 100.0 155.8 62.0 52.99 0.20 7.90 -9.00 -200.00 100.0 133.0 58.0 51.99 10.30 -0.90 -66.00 135.00 100.0 123.5 55.0 50.99 -20.10 6.00 -23.00 374.00 100.0 108.2 52.0 49.99 -32.40 25.10 43.00 -465.00 100.0 112.8 51.2 48.99 28.30 -21.00 -48.00 189.00 100.0 101.8 49.8 47.99 12.80 2.70 -60.00 302.00 100.0 100.2 48.5 46.99 7.80 -37.10 25.00 99999.00 100.0 79.8 47.5 45.99 37.30 23.00 -53.00 224.00 100.0 78.8 47.2 44.99 0.60 -17.40 129.00 -163.00 100.0 86.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 42.99 -64.10 -11.60 28.00 99999.00 100.0 71.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 40.99 39.90 -26.30 87.00 -195.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 11:05:00 4.27 56.99 5.90 -21.90 521.00 176.00 100.0 119.8 78.5 55.99 6.00 14.80 59.00 -126.00 100.0 174.5 76.2 54.99 -8.30 -7.90 98.00 81.00 100.0 174.2 68.0 53.99 12.10 -6.70 19.00 -52.00 100.0 150.0 62.2 52.99 8.90 -16.80 19.00 86.00 100.0 135.5 57.8 51.99 36.50 -27.10 -77.00 -32.00 100.0 110.0 55.8 50.99 -2.10 18.10 -23.00 17.00 100.0 120.2 54.0 49.99 -7.30 -1.20 -47.00 27.00 100.0 112.5 51.2 48.99 -7.60 -5.10 -10.00 86.00 100.0 94.2 49.2 47.99 -26.70 5.80 -84.00 -183.00 100.0 92.2 49.2 46.99 65.10 -32.40 -155.00 99999.00 100.0 78.2 47.2 45.99 13.30 37.20 -59.00 127.00 100.0 74.8 47.8 44.99 -13.20 2.00 -91.00 99999.00 100.0 94.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 41.99 -21.60 -72.70 8.00 99999.00 100.0 73.8 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 11:05:30 4.27 56.99 -28.90 -7.50 447.00 289.00 100.0 106.0 79.0 55.99 -15.70 -12.80 55.00 -111.00 100.0 169.2 76.0 54.99 6.40 -9.30 128.00 -147.00 100.0 177.5 68.5 53.99 16.10 -2.70 -28.00 -166.00 100.0 154.2 61.2 52.99 8.20 -11.30 -38.00 23.00 100.0 138.8 56.8 51.99 32.50 4.70 37.00 -12.00 100.0 120.2 57.5 50.99 -7.90 2.20 -46.00 174.00 100.0 123.2 52.5 49.99 15.70 34.60 12.00 -29.00 100.0 98.8 50.5 48.99 62.00 22.60 -67.00 99999.00 100.0 103.0 50.8 47.99 -6.10 -26.80 143.00 205.00 100.0 104.0 49.8 46.99 15.00 23.80 13.00 612.00 100.0 83.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 40.99 -16.20 23.30 -91.00 99999.00 100.0 86.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 36.99 41.80 67.90 -34.00 99999.00 100.0 79.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 11:06:00 4.28 56.99 5.80 -9.80 464.00 -159.00 100.0 107.2 78.0 55.99 -27.30 -4.30 64.00 -59.00 100.0 172.0 74.2 54.99 -1.00 -3.30 105.00 298.00 100.0 187.5 67.5 53.99 -16.30 18.10 -19.00 34.00 100.0 157.2 61.8 52.99 3.70 10.20 -26.00 27.00 100.0 138.8 56.5 51.99 0.30 -9.40 -26.00 137.00 100.0 114.2 53.5 50.99 13.20 15.10 13.00 -51.00 100.0 104.8 54.0 49.99 26.50 10.30 -20.00 69.00 100.0 119.5 52.5 48.99 -22.10 -18.70 51.00 -68.00 100.0 117.0 50.0 47.99 -14.20 -29.30 91.00 176.00 100.0 90.0 49.2 46.99 64.00 -82.90 200.00 99999.00 100.0 83.5 48.2 45.99 -24.90 35.80 123.00 -21.00 100.0 88.2 46.8 44.99 7.80 16.20 -58.00 133.00 100.0 103.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 40.99 -24.30 17.70 22.00 -44.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 11:06:30 4.25 56.99 4.50 -24.20 518.00 53.00 100.0 114.2 78.8 55.99 -2.30 -0.20 38.00 -192.00 100.0 176.2 75.8 54.99 -8.80 3.80 109.00 67.00 100.0 179.2 68.5 53.99 4.50 4.40 41.00 -16.00 100.0 153.8 61.8 52.99 -5.40 10.10 -7.00 99.00 100.0 140.5 58.8 51.99 1.60 27.10 -15.00 -17.00 100.0 134.2 55.5 50.99 10.50 -7.80 44.00 -177.00 100.0 111.0 56.5 49.99 3.50 11.80 18.00 -390.00 100.0 110.2 51.5 48.99 16.70 -20.40 85.00 99999.00 100.0 99.5 48.2 47.99 -2.30 -20.50 -29.00 99999.00 100.0 83.8 48.2 46.99 13.20 23.00 98.00 -86.00 100.0 106.5 53.5 45.99 -9.80 -13.30 12.00 -181.00 100.0 84.2 49.5 44.99 11.30 3.80 -40.00 99999.00 100.0 73.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 40.99 59.00 -16.30 70.00 88.00 100.0 91.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 33.99 10.80 -4.80 -112.00 99999.00 100.0 69.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 06/04/2002 11:07:00 4.28 56.99 -4.80 -41.40 502.00 255.00 100.0 124.5 77.5 55.99 3.10 11.50 57.00 -82.00 100.0 169.2 76.8 54.99 3.60 -7.20 49.00 275.00 100.0 185.5 69.5 53.99 -13.20 -18.40 50.00 24.00 100.0 155.5 61.5 52.99 14.50 -21.50 24.00 104.00 100.0 138.0 57.0 51.99 -15.30 -33.00 -38.00 -53.00 100.0 111.2 54.8 50.99 -27.00 -17.00 -11.00 -7.00 100.0 113.5 51.8 49.99 1.30 3.80 11.00 -484.00 100.0 108.8 51.0 48.99 -9.90 -27.60 15.00 150.00 100.0 85.5 49.8 47.99 13.40 10.10 2.00 -11.00 100.0 95.2 47.8 46.99 4.50 -7.10 67.00 -392.00 100.0 84.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 44.99 1.40 -21.50 12.00 99999.00 100.0 83.2 47.0 43.99 -97.90 -36.00 -280.00 99999.00 100.0 61.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 1.50 17.20 17.00 99999.00 100.0 73.2 46.5 39.99 6.20 -26.30 -40.00 99999.00 100.0 71.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/04/2002 11:07:30 4.27 56.99 -48.00 -4.40 449.00 32.00 100.0 118.2 80.5 55.99 10.30 -9.80 48.00 70.00 100.0 164.0 78.5 54.99 -9.40 -18.30 62.00 133.00 100.0 168.0 68.2 53.99 -0.30 2.10 61.00 -136.00 100.0 152.5 60.5 52.99 -9.90 -10.90 12.00 208.00 100.0 128.8 57.2 51.99 -23.20 3.10 -111.00 308.00 100.0 97.5 59.5 50.99 -5.40 18.80 39.00 -94.00 100.0 130.8 55.5 49.99 7.60 -2.20 0.00 -62.00 100.0 105.8 54.0 48.99 48.20 -4.70 8.00 472.00 100.0 91.0 49.5 47.99 -12.10 -37.40 -19.00 287.00 100.0 90.8 47.8 46.99 -63.50 -80.80 190.00 99999.00 100.0 76.0 47.0 45.99 15.90 32.20 34.00 -171.00 100.0 72.5 47.5 44.99 -26.80 -2.30 92.00 43.00 100.0 88.0 46.8 43.99 -22.10 -11.80 -13.00 -36.00 100.0 83.5 46.0 42.99 2.00 5.70 -11.00 99999.00 100.0 72.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/04/2002 11:08:00 4.28 56.99 -12.40 -24.50 484.00 105.00 100.0 124.2 78.8 55.99 -7.70 3.40 52.00 -142.00 100.0 181.5 75.5 54.99 -5.90 -0.30 114.00 -41.00 100.0 184.8 67.8 53.99 0.00 -10.70 32.00 78.00 100.0 147.8 63.2 52.99 -2.70 0.00 -28.00 12.00 100.0 130.2 57.8 51.99 23.00 -20.20 31.00 -30.00 100.0 127.2 55.0 50.99 45.60 11.70 -50.00 -75.00 100.0 108.8 53.2 49.99 -6.40 -54.30 43.00 99999.00 100.0 94.5 63.0 48.99 35.50 -2.30 -80.00 13.00 100.0 113.0 58.5 47.99 18.40 24.70 -62.00 53.00 100.0 111.8 50.2 46.99 2.70 8.10 116.00 99999.00 100.0 88.2 47.8 45.99 -43.20 19.70 30.00 99999.00 100.0 83.0 47.5 44.99 51.70 -29.20 48.00 99999.00 100.0 75.8 49.2 43.99 -25.30 16.70 67.00 99999.00 100.0 101.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 40.99 -0.90 -23.20 78.00 -220.00 100.0 109.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/04/2002 11:08:30 4.28 56.99 -12.00 15.70 466.00 277.00 100.0 116.2 78.5 55.99 13.60 -3.30 59.00 82.00 100.0 183.5 77.2 54.99 -19.10 -7.50 99.00 34.00 100.0 184.8 68.5 53.99 4.00 13.30 -36.00 82.00 100.0 154.0 61.0 52.99 1.30 -6.00 -28.00 270.00 100.0 135.8 55.5 51.99 24.20 1.00 7.00 -21.00 100.0 120.5 54.0 50.99 12.30 -0.10 -22.00 426.00 100.0 109.2 53.5 49.99 5.20 6.70 156.00 -208.00 100.0 107.0 52.0 48.99 -25.60 10.20 47.00 150.00 100.0 101.5 52.8 47.99 22.30 12.00 175.00 51.00 100.0 98.0 50.0 46.99 -1.40 19.70 -11.00 -343.00 100.0 80.2 47.0 45.99 -37.70 20.30 -45.00 99999.00 100.0 70.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 43.99 0.00 50.10 -43.00 99999.00 100.0 74.8 46.5 42.99 -14.10 -13.80 48.00 182.00 100.0 93.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 -4.30 -28.10 -50.00 -70.00 100.0 100.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 11:09:00 4.28 56.99 -25.10 -4.30 487.00 296.00 100.0 122.2 78.2 55.99 4.20 11.50 31.00 30.00 100.0 174.8 79.5 54.99 -2.20 7.60 61.00 259.00 100.0 187.5 70.2 53.99 9.60 -7.40 51.00 -1.00 100.0 166.2 62.5 52.99 -5.90 9.70 -18.00 90.00 100.0 136.5 57.2 51.99 7.60 35.30 -32.00 233.00 100.0 123.5 54.2 50.99 -8.30 2.90 -27.00 180.00 100.0 97.0 52.8 49.99 -2.10 -2.40 45.00 -5.00 100.0 102.0 50.0 48.99 10.00 -31.70 -54.00 99999.00 100.0 89.8 49.5 47.99 -23.90 -54.70 -18.00 158.00 100.0 90.5 49.2 46.99 -3.50 12.90 -57.00 -62.00 100.0 92.8 47.0 45.99 21.50 -38.90 -9.00 333.00 100.0 86.8 47.2 44.99 6.10 30.20 -15.00 99999.00 100.0 81.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 54.2 42.99 -58.50 2.80 21.00 99999.00 100.0 61.0 46.5 41.99 -17.20 -3.70 -69.00 8.00 100.0 78.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 06/04/2002 11:09:30 4.26 56.99 -18.60 7.60 539.00 233.00 100.0 106.0 78.8 55.99 -19.50 13.50 62.00 -160.00 100.0 169.2 75.8 54.99 12.70 -9.60 109.00 136.00 100.0 195.5 67.8 53.99 1.60 -16.40 26.00 -26.00 100.0 163.0 61.0 52.99 2.30 -3.20 -58.00 -97.00 100.0 141.0 56.8 51.99 5.40 -7.50 60.00 -41.00 100.0 122.5 54.2 50.99 15.60 -8.80 115.00 -167.00 100.0 105.5 53.2 49.99 27.00 -24.20 -64.00 10.00 100.0 103.2 49.5 48.99 9.20 -6.10 98.00 112.00 100.0 91.8 50.5 47.99 -40.40 5.80 120.00 -183.00 100.0 87.0 47.8 46.99 -12.20 3.10 132.00 316.00 100.0 80.0 47.5 45.99 -54.30 -35.00 207.00 99999.00 100.0 73.0 46.5 44.99 -119.60 -43.60 173.00 99999.00 100.0 81.8 46.8 43.99 10.50 3.70 67.00 134.00 100.0 88.8 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 40.99 3.60 -1.90 -34.00 99999.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 40.8 06/04/2002 11:10:00 4.29 56.99 -19.60 -35.00 503.00 20.00 100.0 114.2 78.5 55.99 -6.50 -22.90 105.00 -44.00 100.0 177.2 75.2 54.99 -12.20 -5.90 82.00 178.00 100.0 185.5 68.5 53.99 -5.90 -14.80 41.00 -90.00 100.0 152.8 63.8 52.99 8.30 17.60 -8.00 -23.00 100.0 127.0 59.2 51.99 -8.20 -31.90 -6.00 -6.00 100.0 125.5 55.5 50.99 32.60 -46.90 -66.00 124.00 100.0 117.8 53.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.2 48.99 17.30 19.10 71.00 255.00 100.0 91.8 50.0 47.99 14.30 21.90 64.00 63.00 100.0 94.5 48.0 46.99 49.50 53.00 29.00 99999.00 100.0 86.0 46.8 45.99 -41.30 -25.10 -54.00 99999.00 100.0 75.2 46.5 44.99 12.60 16.40 -14.00 99999.00 100.0 80.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 40.99 -42.80 -96.90 121.00 99999.00 100.0 81.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 11:10:30 4.28 56.99 -36.80 -22.40 552.00 -47.00 100.0 126.0 77.8 55.99 -8.90 -13.90 71.00 26.00 100.0 181.2 75.2 54.99 5.10 13.00 71.00 310.00 100.0 178.2 69.2 53.99 16.60 -15.90 -31.00 37.00 100.0 156.8 62.5 52.99 -19.50 8.70 -14.00 116.00 100.0 148.0 59.2 51.99 22.30 -14.30 19.00 206.00 100.0 122.0 55.5 50.99 5.10 0.40 -1.00 259.00 100.0 113.5 53.8 49.99 -17.70 -55.70 65.00 99999.00 100.0 92.5 50.2 48.99 -27.20 -12.60 59.00 -53.00 100.0 89.2 48.2 47.99 -4.00 -25.80 23.00 23.00 100.0 89.5 48.2 46.99 27.30 -12.50 -14.00 -334.00 100.0 90.2 47.8 45.99 15.10 -4.20 84.00 99999.00 100.0 78.5 48.2 44.99 -53.80 9.50 -95.00 -64.00 100.0 82.0 46.2 43.99 8.60 -5.20 73.00 99999.00 100.0 86.0 46.5 42.99 -39.20 -101.20 209.00 99999.00 100.0 71.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 40.99 -13.50 29.90 -8.00 -128.00 100.0 102.5 48.0 39.99 105.90 31.60 220.00 99999.00 100.0 79.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 06/04/2002 11:11:00 4.27 56.99 -49.80 -22.10 454.00 71.00 100.0 123.8 79.0 55.99 20.50 -1.40 75.00 45.00 100.0 166.0 76.2 54.99 -22.00 15.30 65.00 -67.00 100.0 172.5 68.5 53.99 9.40 9.60 72.00 81.00 100.0 150.0 62.0 52.99 -10.50 -22.10 80.00 20.00 100.0 135.5 57.2 51.99 -12.80 -45.70 34.00 221.00 100.0 135.5 55.8 50.99 -22.50 -0.60 18.00 -231.00 100.0 122.2 53.0 49.99 -28.40 14.10 -42.00 99999.00 100.0 100.8 52.8 48.99 1.00 36.40 35.00 220.00 100.0 87.8 49.8 47.99 -23.00 -29.10 123.00 673.00 100.0 82.0 47.8 46.99 39.20 -40.90 -26.00 749.00 100.0 86.5 47.2 45.99 15.80 -23.80 103.00 99999.00 100.0 78.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 43.99 -14.20 40.30 170.00 99999.00 100.0 90.0 46.5 42.99 -3.40 81.50 -136.00 99999.00 100.0 64.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 -9.60 19.60 -45.00 -361.00 100.0 104.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/04/2002 11:11:30 4.29 56.99 -33.80 -27.10 481.00 158.00 100.0 109.0 79.0 55.99 28.00 -15.40 61.00 -62.00 100.0 170.2 76.8 54.99 -2.30 -5.20 119.00 208.00 100.0 177.0 68.5 53.99 -2.50 -28.30 54.00 118.00 100.0 159.0 62.2 52.99 14.50 15.10 -1.00 -84.00 100.0 135.0 56.5 51.99 -1.10 0.80 65.00 126.00 100.0 109.0 54.0 50.99 22.00 -2.80 -35.00 -273.00 100.0 103.2 53.0 49.99 12.10 42.30 52.00 49.00 100.0 103.8 53.2 48.99 -6.90 24.30 -47.00 -10.00 100.0 96.2 50.0 47.99 19.60 -25.60 -16.00 273.00 100.0 101.2 48.0 46.99 -19.80 -12.00 79.00 23.00 100.0 96.2 47.0 45.99 -62.20 -9.20 116.00 99999.00 100.0 76.0 47.2 44.99 5.70 20.10 -4.00 -335.00 100.0 84.8 48.5 43.99 24.40 22.70 23.00 -140.00 100.0 85.2 47.8 42.99 1.90 -40.10 54.00 407.00 100.0 70.8 45.8 41.99 51.20 1.60 -84.00 99999.00 100.0 82.5 48.8 40.99 9.70 -41.00 -52.00 194.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/04/2002 11:12:00 4.25 56.99 4.70 -32.70 498.00 -68.00 100.0 114.8 78.0 55.99 -10.60 -0.10 47.00 -94.00 100.0 182.5 75.5 54.99 -15.30 2.20 85.00 166.00 100.0 185.0 72.5 53.99 10.40 10.10 15.00 -124.00 100.0 149.0 62.5 52.99 19.40 5.60 5.00 -75.00 100.0 128.5 57.0 51.99 24.20 7.40 131.00 -124.00 100.0 100.8 53.2 50.99 -9.00 -17.10 2.00 178.00 100.0 106.2 51.2 49.99 -0.60 -15.90 44.00 305.00 100.0 114.2 53.8 48.99 -20.50 -47.10 -36.00 -66.00 100.0 111.0 52.5 47.99 -5.50 -29.70 -32.00 -53.00 100.0 107.0 50.0 46.99 7.90 -22.10 32.00 96.00 100.0 90.0 48.0 45.99 12.40 -28.40 12.00 -101.00 100.0 92.0 49.0 44.99 10.60 -80.40 -45.00 -382.00 100.0 80.0 47.2 43.99 23.30 -58.10 191.00 99999.00 100.0 92.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 -22.50 -37.60 26.00 99999.00 100.0 98.5 48.2 39.99 -72.60 65.60 46.00 99999.00 100.0 73.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/04/2002 11:12:30 4.28 56.99 -4.90 -20.90 579.00 246.00 100.0 104.0 79.2 55.99 -19.50 7.70 38.00 -186.00 100.0 175.5 77.8 54.99 -11.90 3.10 95.00 72.00 100.0 176.2 68.2 53.99 28.60 1.70 -26.00 -44.00 100.0 155.5 62.5 52.99 6.50 -33.80 27.00 -152.00 100.0 122.5 57.2 51.99 -1.70 6.30 -47.00 -102.00 100.0 136.8 56.0 50.99 13.60 -18.70 -96.00 55.00 100.0 106.5 52.5 49.99 -43.50 13.20 136.00 -54.00 100.0 109.8 50.2 48.99 26.20 36.30 -27.00 2.00 100.0 85.8 50.5 47.99 -13.60 -48.60 91.00 -340.00 100.0 108.2 61.2 46.99 -15.30 -14.90 21.00 99999.00 100.0 96.0 51.0 45.99 -23.70 -33.20 -118.00 120.00 100.0 87.0 47.0 44.99 28.10 -8.40 12.00 -493.00 100.0 81.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 41.99 -6.80 44.30 -95.00 99999.00 100.0 72.8 45.8 40.99 -47.40 -28.80 73.00 -452.00 100.0 94.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/04/2002 11:13:00 4.27 56.99 11.10 20.10 533.00 430.00 100.0 126.0 79.5 55.99 -18.40 -4.80 75.00 -51.00 100.0 173.2 76.0 54.99 -3.30 24.20 58.00 -48.00 100.0 175.8 70.2 53.99 -0.20 -13.20 30.00 -176.00 100.0 149.2 62.0 52.99 -8.50 -16.60 50.00 39.00 100.0 117.2 56.2 51.99 47.40 33.10 62.00 -266.00 100.0 116.2 57.0 50.99 -28.80 -10.30 45.00 -40.00 100.0 118.2 54.0 49.99 -23.90 -3.00 26.00 105.00 100.0 117.2 59.0 48.99 13.10 -33.60 -10.00 35.00 100.0 86.8 50.2 47.99 30.50 27.10 -50.00 99999.00 100.0 73.2 47.5 46.99 -14.70 -45.20 -173.00 99999.00 100.0 80.0 47.2 45.99 21.40 0.20 76.00 99999.00 100.0 77.8 48.5 44.99 4.30 -12.50 49.00 -75.00 100.0 100.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 42.99 58.60 -76.40 67.00 99999.00 100.0 80.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 40.99 -24.00 82.60 -279.00 99999.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 06/04/2002 11:13:30 4.27 56.99 -35.50 -27.30 332.00 -196.00 100.0 111.2 82.8 55.99 -15.80 13.40 75.00 3.00 100.0 162.8 78.0 54.99 5.80 9.60 118.00 12.00 100.0 176.8 67.8 53.99 1.20 18.20 48.00 -24.00 100.0 156.2 62.0 52.99 13.80 -10.60 11.00 -254.00 100.0 136.0 56.8 51.99 -14.70 -13.10 -77.00 -24.00 100.0 117.5 55.5 50.99 12.10 16.00 -21.00 174.00 100.0 106.5 52.8 49.99 -10.70 -0.80 -107.00 -104.00 100.0 104.0 51.5 48.99 22.80 -8.50 108.00 -6.00 100.0 94.5 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 46.99 -29.50 -63.00 84.00 99999.00 100.0 81.8 46.5 45.99 -12.80 5.80 -35.00 99999.00 100.0 66.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 41.99 -2.70 -53.40 138.00 99999.00 100.0 71.2 47.2 40.99 22.20 -29.60 4.00 99999.00 100.0 97.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 11:14:00 4.28 56.99 -39.20 21.80 480.00 -129.00 100.0 124.0 78.8 55.99 -16.20 -7.30 93.00 -179.00 100.0 170.8 74.0 54.99 -6.60 18.80 82.00 29.00 100.0 181.5 68.8 53.99 -13.20 -12.80 56.00 268.00 100.0 156.0 63.8 52.99 -0.90 17.90 -85.00 214.00 100.0 145.2 56.2 51.99 -6.00 21.60 52.00 -330.00 100.0 96.2 54.5 50.99 -38.80 14.90 -54.00 113.00 100.0 115.2 56.0 49.99 -20.70 -8.20 21.00 99999.00 100.0 106.8 54.2 48.99 2.90 -1.50 -21.00 -173.00 100.0 101.0 50.2 47.99 -24.10 2.70 82.00 -399.00 100.0 114.0 49.5 46.99 32.20 -39.00 103.00 99999.00 100.0 77.2 48.5 45.99 28.70 -68.90 79.00 99999.00 100.0 90.5 46.5 44.99 -35.30 6.60 -56.00 -281.00 100.0 78.8 46.0 43.99 24.10 -24.80 94.00 -331.00 100.0 75.0 45.5 42.99 45.60 -22.10 24.00 -532.00 100.0 85.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 40.99 23.00 -26.30 14.00 99999.00 100.0 89.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 -83.10 -21.90 -84.00 99999.00 100.0 60.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 06/04/2002 11:14:30 4.26 56.99 -32.60 -48.10 519.00 546.00 100.0 114.8 78.5 55.99 5.00 -8.50 55.00 -153.00 100.0 186.8 75.8 54.99 7.20 -15.20 113.00 256.00 100.0 176.5 68.5 53.99 18.40 -5.40 55.00 -1.00 100.0 156.2 63.5 52.99 -20.00 -2.80 -11.00 70.00 100.0 138.8 58.5 51.99 10.80 -9.50 19.00 35.00 100.0 141.5 55.0 50.99 -1.70 -13.30 11.00 110.00 100.0 108.5 51.8 49.99 -6.00 -32.10 -20.00 310.00 100.0 115.2 51.2 48.99 -0.40 -13.80 -20.00 59.00 100.0 112.2 50.5 47.99 -36.50 -30.10 0.00 39.00 100.0 90.5 48.2 46.99 2.00 18.30 3.00 99999.00 100.0 94.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 43.99 23.80 4.00 -30.00 99999.00 100.0 76.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 40.99 -30.30 49.00 -203.00 99999.00 100.0 74.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/04/2002 11:15:00 4.28 56.99 -49.30 -3.70 401.00 439.00 100.0 111.2 79.5 55.99 -17.30 0.50 34.00 102.00 100.0 167.5 77.0 54.99 -7.90 -1.50 93.00 248.00 100.0 181.0 68.2 53.99 7.80 4.20 11.00 -17.00 100.0 163.8 61.8 52.99 -16.50 -16.10 77.00 -43.00 100.0 141.8 57.2 51.99 -44.30 -22.70 15.00 146.00 100.0 112.8 54.2 50.99 -8.40 -0.60 9.00 143.00 100.0 129.2 56.5 49.99 -28.50 7.30 99.00 -150.00 100.0 110.5 51.2 48.99 23.80 18.10 111.00 155.00 100.0 104.8 51.5 47.99 57.20 3.80 -49.00 214.00 100.0 91.5 48.0 46.99 -24.00 46.00 30.00 254.00 100.0 96.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 44.99 26.30 -15.20 76.00 99999.00 100.0 78.8 45.8 43.99 0.70 -19.60 -26.00 -24.00 100.0 87.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/04/2002 11:15:30 4.26 56.99 -42.90 -29.00 526.00 274.00 100.0 116.0 79.5 55.99 18.60 -15.30 44.00 -52.00 100.0 173.2 77.2 54.99 -2.40 15.10 71.00 266.00 100.0 174.0 67.8 53.99 7.60 -28.80 87.00 78.00 100.0 160.0 61.5 52.99 -38.20 17.80 -6.00 -40.00 100.0 143.0 57.2 51.99 -9.70 -3.80 74.00 295.00 100.0 108.0 55.2 50.99 -32.50 -18.40 67.00 -104.00 100.0 107.8 52.0 49.99 29.90 -25.70 11.00 -4.00 100.0 112.2 51.0 48.99 28.10 -7.70 20.00 320.00 100.0 98.5 52.2 47.99 9.70 32.60 13.00 143.00 100.0 92.0 49.2 46.99 -35.90 -16.10 10.00 99999.00 100.0 92.5 47.8 45.99 45.30 19.70 -133.00 99999.00 100.0 89.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 43.99 2.80 23.50 -46.00 39.00 100.0 81.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 40.99 2.20 -14.70 -16.00 333.00 100.0 88.5 46.8 39.99 47.30 35.00 50.00 99999.00 100.0 72.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 11:16:00 4.28 56.99 -5.90 -23.50 595.00 274.00 100.0 103.0 78.0 55.99 24.90 -19.90 50.00 -33.00 100.0 169.8 77.5 54.99 -24.20 -3.50 107.00 164.00 100.0 182.2 69.0 53.99 0.60 -12.50 27.00 -89.00 100.0 156.8 61.2 52.99 22.50 9.70 -10.00 -7.00 100.0 132.0 61.2 51.99 26.10 -8.50 -79.00 -211.00 100.0 127.5 55.2 50.99 -8.30 -38.70 13.00 -53.00 100.0 118.5 54.2 49.99 -10.80 12.20 -53.00 -108.00 100.0 115.8 51.2 48.99 37.40 19.20 87.00 -254.00 100.0 93.8 52.2 47.99 37.50 -25.90 119.00 99999.00 100.0 88.5 49.2 46.99 2.90 -41.20 -11.00 99999.00 100.0 71.0 49.2 45.99 -6.10 16.00 -121.00 125.00 100.0 97.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 60.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 06/04/2002 11:16:30 4.27 56.99 14.60 -6.30 558.00 99999.00 100.0 104.8 78.2 55.99 25.90 -13.20 80.00 -68.00 100.0 170.5 77.0 54.99 -12.10 -11.50 95.00 71.00 100.0 178.2 69.8 53.99 11.40 -1.90 73.00 56.00 100.0 147.8 62.5 52.99 -18.00 -16.30 -57.00 -113.00 100.0 138.2 57.8 51.99 -6.00 13.50 55.00 208.00 100.0 116.8 54.0 50.99 40.80 -23.30 4.00 79.00 100.0 107.8 51.5 49.99 12.10 -41.00 9.00 -201.00 100.0 101.5 51.5 48.99 12.80 -2.10 50.00 6.00 100.0 115.2 50.8 47.99 12.60 17.50 54.00 6.00 100.0 81.8 48.5 46.99 -16.80 22.00 -90.00 123.00 100.0 88.0 47.8 45.99 9.70 0.00 11.00 117.00 100.0 84.8 47.0 44.99 6.30 64.40 13.00 99999.00 100.0 81.8 45.5 43.99 37.20 -22.30 -53.00 99999.00 100.0 85.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 41.99 -5.30 29.10 -36.00 99999.00 100.0 73.2 57.0 40.99 -1.70 0.50 -39.00 -125.00 100.0 97.8 49.2 39.99 32.10 12.90 -82.00 99999.00 100.0 63.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/04/2002 11:17:00 4.27 56.99 -9.70 33.90 360.00 302.00 100.0 113.0 80.5 55.99 11.20 0.80 34.00 -76.00 100.0 170.0 75.0 54.99 -20.20 -16.90 74.00 145.00 100.0 189.5 68.2 53.99 -15.70 15.80 29.00 120.00 100.0 161.2 61.2 52.99 2.70 -8.80 16.00 70.00 100.0 142.0 57.0 51.99 12.10 0.40 66.00 -47.00 100.0 122.2 53.2 50.99 -14.50 8.40 47.00 -55.00 100.0 125.0 52.5 49.99 -10.50 27.20 77.00 -60.00 100.0 96.2 49.2 48.99 -17.70 15.80 189.00 73.00 100.0 75.0 54.0 47.99 -20.70 -3.40 99.00 440.00 100.0 119.8 51.2 46.99 -28.90 -27.10 45.00 781.00 100.0 76.2 48.0 45.99 -51.50 -55.90 63.00 99999.00 100.0 91.8 47.5 44.99 12.90 -23.10 -42.00 99999.00 100.0 79.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 40.99 4.90 -71.60 116.00 99999.00 100.0 94.5 47.8 39.99 -75.10 30.80 64.00 99999.00 100.0 65.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/04/2002 11:17:30 4.30 56.99 -49.80 -3.90 465.00 62.00 100.0 112.0 79.5 55.99 3.30 8.40 60.00 82.00 100.0 172.5 75.2 54.99 -18.70 -16.90 93.00 217.00 100.0 184.5 67.5 53.99 12.80 -17.60 40.00 126.00 100.0 155.8 61.0 52.99 -4.00 -26.70 -6.00 81.00 100.0 137.0 57.8 51.99 -1.50 11.90 -6.00 -84.00 100.0 119.0 54.2 50.99 26.20 -7.10 -37.00 37.00 100.0 126.0 52.8 49.99 -10.80 45.90 -38.00 -113.00 100.0 94.0 51.8 48.99 34.00 44.00 -7.00 -45.00 100.0 105.0 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 54.5 46.99 -4.80 6.30 -5.00 99999.00 100.0 102.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 44.99 0.80 24.60 -58.00 99999.00 100.0 88.8 46.8 43.99 32.30 -31.30 -196.00 99999.00 100.0 77.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 40.99 45.20 -23.10 -77.00 99999.00 100.0 86.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 11:18:00 4.27 56.99 -6.00 -6.40 425.00 757.00 100.0 116.5 79.2 55.99 2.20 15.20 59.00 -49.00 100.0 163.5 78.2 54.99 -4.70 7.00 116.00 120.00 100.0 169.0 68.5 53.99 14.30 -6.90 57.00 -99.00 100.0 157.8 63.2 52.99 -15.10 24.70 9.00 -232.00 100.0 127.5 58.5 51.99 27.80 3.50 76.00 16.00 100.0 123.5 56.8 50.99 27.40 6.10 45.00 383.00 100.0 117.2 53.0 49.99 -18.20 -3.70 113.00 -366.00 100.0 108.2 55.0 48.99 -3.40 36.60 9.00 100.00 100.0 115.5 51.5 47.99 25.50 6.30 0.00 89.00 100.0 85.0 49.5 46.99 12.30 -8.00 90.00 99999.00 100.0 96.8 49.0 45.99 -1.80 -32.40 25.00 99999.00 100.0 89.0 49.0 44.99 -53.00 -2.40 -120.00 99999.00 100.0 85.0 46.8 43.99 -16.80 7.70 42.00 317.00 100.0 84.8 46.2 42.99 24.40 68.30 -81.00 99999.00 100.0 71.5 45.5 41.99 -1.30 -50.90 24.00 99999.00 100.0 72.8 45.2 40.99 27.70 -4.80 -93.00 99999.00 100.0 96.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 11:18:30 4.26 56.99 -12.40 -11.90 506.00 174.00 100.0 118.5 80.2 55.99 5.20 -8.80 75.00 -40.00 100.0 179.2 76.5 54.99 -9.20 -2.00 134.00 76.00 100.0 192.2 68.0 53.99 -2.20 -25.70 79.00 -19.00 100.0 150.2 62.2 52.99 12.80 -12.30 66.00 -204.00 100.0 135.8 57.2 51.99 5.20 -9.60 15.00 -90.00 100.0 121.0 54.8 50.99 9.10 -4.90 -23.00 -195.00 100.0 129.2 53.5 49.99 -14.30 10.90 3.00 -133.00 100.0 107.8 50.5 48.99 -2.80 23.50 -61.00 -88.00 100.0 98.8 49.5 47.99 72.00 -26.30 106.00 99999.00 100.0 86.2 49.2 46.99 -40.30 2.00 78.00 -332.00 100.0 95.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 43.99 -1.30 -18.30 74.00 99999.00 100.0 73.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.2 40.99 13.80 -7.70 -37.00 -351.00 100.0 83.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 11:19:00 4.28 56.99 2.50 3.40 515.00 176.00 100.0 127.0 78.0 55.99 4.80 6.40 55.00 -6.00 100.0 180.2 75.5 54.99 -6.60 -9.30 105.00 55.00 100.0 183.2 67.8 53.99 -14.20 -0.10 -1.00 26.00 100.0 150.8 63.5 52.99 18.20 -2.80 31.00 422.00 100.0 138.2 57.5 51.99 48.80 11.30 -97.00 201.00 100.0 124.8 54.0 50.99 -26.90 -26.60 21.00 -217.00 100.0 109.0 52.2 49.99 -11.70 4.60 -26.00 152.00 100.0 113.5 51.0 48.99 3.50 -19.60 7.00 90.00 100.0 81.5 48.8 47.99 -4.70 -54.40 -29.00 449.00 100.0 76.2 47.5 46.99 12.60 -32.90 161.00 99999.00 100.0 83.5 47.5 45.99 11.20 23.50 66.00 99999.00 100.0 81.8 46.8 44.99 5.20 1.00 69.00 99999.00 100.0 78.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 42.99 19.50 -12.00 60.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 -8.40 16.70 -105.00 99999.00 100.0 82.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/04/2002 11:19:30 4.28 56.99 -17.00 -13.20 483.00 123.00 100.0 130.0 78.2 55.99 -16.00 19.90 16.00 -240.00 100.0 167.8 81.5 54.99 -25.00 17.10 78.00 -64.00 100.0 176.0 72.2 53.99 1.00 -15.10 54.00 69.00 100.0 152.0 62.5 52.99 -13.50 2.80 -23.00 -29.00 100.0 136.0 58.2 51.99 -15.50 15.70 67.00 61.00 100.0 110.0 55.5 50.99 -22.90 15.10 64.00 -10.00 100.0 119.2 52.2 49.99 -25.40 -26.70 48.00 188.00 100.0 111.0 52.5 48.99 -16.80 -39.70 91.00 110.00 100.0 100.2 50.0 47.99 -87.90 5.20 66.00 -117.00 100.0 90.5 48.0 46.99 -6.20 27.20 -7.00 424.00 100.0 105.2 48.0 45.99 58.50 50.20 14.00 99999.00 100.0 77.2 51.2 44.99 -27.10 35.40 -45.00 99999.00 100.0 78.2 46.8 43.99 -21.70 16.70 -13.00 99999.00 100.0 79.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 40.99 23.80 -1.40 40.00 -295.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/04/2002 11:20:00 4.26 56.99 14.70 0.50 469.00 454.00 100.0 100.5 78.2 55.99 11.00 -9.70 52.00 -108.00 100.0 176.2 75.2 54.99 -23.60 -27.80 89.00 -16.00 100.0 182.8 70.2 53.99 14.20 -2.00 36.00 33.00 100.0 148.5 61.5 52.99 1.40 -10.70 -4.00 97.00 100.0 126.0 57.5 51.99 12.30 -0.10 32.00 -38.00 100.0 113.8 53.2 50.99 15.70 1.40 -45.00 -23.00 100.0 110.2 52.5 49.99 -1.70 -38.20 26.00 99999.00 100.0 101.5 54.2 48.99 22.50 -9.90 -87.00 76.00 100.0 115.5 52.0 47.99 29.30 -34.30 44.00 -444.00 100.0 75.5 50.2 46.99 -19.50 34.40 7.00 17.00 100.0 94.5 48.0 45.99 -40.70 -26.70 -19.00 99999.00 100.0 90.8 51.0 44.99 -58.40 19.50 -58.00 -237.00 100.0 81.8 46.0 43.99 -6.60 14.30 -32.00 -93.00 100.0 84.8 45.5 42.99 14.90 1.80 -64.00 113.00 100.0 89.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 40.99 13.50 -3.10 -40.00 -313.00 100.0 90.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 06/04/2002 11:20:30 4.26 56.99 -15.00 5.40 497.00 190.00 100.0 112.0 79.0 55.99 -12.10 -15.10 48.00 31.00 100.0 170.8 77.8 54.99 2.80 12.10 79.00 114.00 100.0 174.8 68.2 53.99 12.10 -5.30 -17.00 -13.00 100.0 153.5 60.8 52.99 -47.80 -5.40 -25.00 -415.00 100.0 122.0 61.2 51.99 -25.80 0.00 -69.00 -181.00 100.0 131.8 60.0 50.99 -30.90 -24.70 32.00 34.00 100.0 90.2 53.0 49.99 -5.90 22.90 3.00 -75.00 100.0 98.2 51.0 48.99 6.50 21.80 10.00 72.00 100.0 100.2 50.5 47.99 -37.00 -20.10 21.00 99999.00 100.0 72.8 47.5 46.99 17.30 -11.70 36.00 99999.00 100.0 87.5 47.8 45.99 22.10 -20.50 -47.00 -275.00 100.0 89.2 47.2 44.99 30.20 84.90 -83.00 99999.00 100.0 94.2 48.5 43.99 24.20 4.50 76.00 99999.00 100.0 77.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 41.99 -37.80 -11.60 33.00 99999.00 100.0 74.5 44.5 40.99 15.90 21.70 13.00 -182.00 100.0 92.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 06/04/2002 11:21:00 4.28 56.99 -6.60 8.30 499.00 270.00 100.0 104.2 78.8 55.99 -3.50 -20.70 36.00 -38.00 100.0 174.2 84.2 54.99 6.70 5.30 67.00 142.00 100.0 173.0 75.2 53.99 -10.70 -10.50 12.00 -25.00 100.0 144.0 62.2 52.99 11.40 4.20 -49.00 -127.00 100.0 141.5 56.8 51.99 -4.60 -2.10 -11.00 108.00 100.0 118.5 54.0 50.99 1.80 23.50 -23.00 -168.00 100.0 110.0 54.5 49.99 -4.10 -5.70 5.00 110.00 100.0 132.2 59.2 48.99 -24.90 -59.70 -81.00 99999.00 100.0 80.5 50.2 47.99 -22.10 -32.60 -1.00 99999.00 100.0 90.0 48.5 46.99 14.10 0.00 -17.00 159.00 100.0 76.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 44.99 31.70 -37.50 -14.00 99999.00 100.0 83.5 46.0 43.99 -3.20 -15.70 -77.00 99999.00 100.0 79.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 41.99 -56.40 33.90 -51.00 99999.00 100.0 66.5 46.0 40.99 -26.60 -2.80 -5.00 -288.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 06/04/2002 11:21:30 4.27 56.99 -12.30 -6.20 481.00 315.00 100.0 116.8 78.5 55.99 -1.80 -10.60 25.00 -207.00 100.0 165.8 76.5 54.99 -11.40 7.30 82.00 78.00 100.0 184.5 67.8 53.99 4.70 -16.70 22.00 -78.00 100.0 150.0 61.5 52.99 -31.40 -4.50 57.00 -412.00 100.0 130.0 57.5 51.99 -17.10 -22.40 45.00 12.00 100.0 126.8 55.5 50.99 29.50 -5.80 63.00 137.00 100.0 117.0 52.5 49.99 -46.50 -5.00 81.00 -166.00 100.0 104.2 50.8 48.99 -8.00 -4.20 -1.00 -94.00 100.0 105.2 50.8 47.99 49.10 -10.30 -36.00 99999.00 100.0 89.0 50.2 46.99 -10.90 68.10 -54.00 -311.00 100.0 104.8 48.5 45.99 30.70 1.60 -30.00 28.00 100.0 83.0 47.0 44.99 5.30 29.20 46.00 99999.00 100.0 84.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 40.99 37.70 -40.60 92.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 11:22:00 4.29 56.99 -39.40 -12.00 476.00 192.00 100.0 132.2 78.5 55.99 -10.40 21.10 42.00 6.00 100.0 168.2 76.5 54.99 3.20 5.80 77.00 56.00 100.0 176.8 69.5 53.99 -1.30 -3.60 17.00 -174.00 100.0 155.5 66.0 52.99 -15.30 7.50 19.00 181.00 100.0 128.0 57.8 51.99 23.20 -10.00 14.00 120.00 100.0 117.5 55.8 50.99 -19.20 -22.70 15.00 -82.00 100.0 123.5 59.0 49.99 11.10 13.20 72.00 352.00 100.0 90.5 50.5 48.99 4.50 -30.90 95.00 32.00 100.0 115.5 50.2 47.99 41.00 3.20 6.00 -58.00 100.0 95.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 45.99 87.60 67.20 -103.00 99999.00 100.0 89.5 48.8 44.99 11.10 -32.60 88.00 99999.00 100.0 68.0 46.0 43.99 33.20 -23.70 72.00 140.00 100.0 82.8 46.2 42.99 0.20 45.50 -83.00 99999.00 100.0 102.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 40.99 24.40 -1.40 -45.00 73.00 100.0 100.2 48.5 39.99 -2.40 -57.90 221.00 99999.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/04/2002 11:22:30 4.28 56.99 7.70 8.80 411.00 714.00 100.0 123.8 83.0 55.99 1.50 -8.70 40.00 -121.00 100.0 174.8 76.2 54.99 0.40 0.80 91.00 96.00 100.0 181.5 68.2 53.99 6.80 7.40 25.00 70.00 100.0 156.2 62.2 52.99 -24.20 -6.90 37.00 -278.00 100.0 133.8 57.2 51.99 19.50 -4.30 5.00 -136.00 100.0 108.2 54.5 50.99 -1.80 -0.40 -116.00 -248.00 100.0 125.0 53.2 49.99 30.60 35.20 -39.00 205.00 100.0 111.8 54.5 48.99 12.50 18.50 3.00 62.00 100.0 122.0 51.8 47.99 -6.60 -24.20 -32.00 99999.00 100.0 78.5 49.0 46.99 -19.20 -7.90 9.00 99999.00 100.0 81.8 47.2 45.99 -39.10 5.80 82.00 108.00 100.0 79.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 43.99 27.60 -51.30 49.00 99999.00 100.0 79.8 46.8 42.99 19.50 82.00 11.00 99999.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 62.60 -35.90 76.00 99999.00 100.0 87.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/04/2002 11:23:00 4.26 56.99 25.10 16.00 458.00 129.00 100.0 106.0 78.5 55.99 -11.60 -3.50 79.00 71.00 100.0 169.8 75.2 54.99 -17.70 1.20 60.00 165.00 100.0 175.8 70.5 53.99 2.30 -2.50 29.00 -32.00 100.0 163.0 70.2 52.99 28.80 -14.40 64.00 4.00 100.0 116.5 57.5 51.99 13.10 -19.00 74.00 168.00 100.0 117.5 53.8 50.99 -56.10 28.40 -43.00 202.00 100.0 122.0 52.5 49.99 -10.70 -33.60 11.00 -25.00 100.0 93.8 53.2 48.99 1.10 18.20 58.00 78.00 100.0 103.8 51.8 47.99 26.90 -27.60 -13.00 21.00 100.0 93.5 48.2 46.99 18.60 -16.50 53.00 -51.00 100.0 97.8 48.0 45.99 -14.20 23.80 -24.00 -189.00 100.0 87.5 47.8 44.99 -5.80 -3.70 -12.00 99999.00 100.0 77.0 46.2 43.99 -62.30 -20.70 74.00 99999.00 100.0 70.0 45.5 42.99 27.80 -70.40 219.00 99999.00 100.0 85.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 40.99 19.30 13.80 6.00 214.00 100.0 96.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/04/2002 11:23:30 4.26 56.99 -54.20 -5.50 496.00 22.00 100.0 118.0 79.5 55.99 19.20 -11.20 65.00 -178.00 100.0 157.0 75.8 54.99 16.00 -10.90 104.00 47.00 100.0 172.2 70.8 53.99 6.10 5.10 47.00 63.00 100.0 152.2 63.8 52.99 18.50 29.70 24.00 -45.00 100.0 125.0 58.5 51.99 29.60 5.90 9.00 2.00 100.0 118.2 56.0 50.99 -26.10 -20.80 -11.00 -101.00 100.0 124.0 53.8 49.99 0.50 0.50 -19.00 -43.00 100.0 111.8 52.0 48.99 -4.60 -23.50 -47.00 7.00 100.0 121.2 50.5 47.99 4.10 -38.40 -109.00 99999.00 100.0 84.5 48.8 46.99 33.70 -86.80 32.00 99999.00 100.0 83.5 47.0 45.99 -18.00 25.80 -37.00 99999.00 100.0 88.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 42.99 -19.80 -6.60 -31.00 99999.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 40.99 -29.60 5.40 -128.00 99999.00 100.0 76.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 21.30 32.90 -52.00 99999.00 100.0 77.5 44.5 33.99 -23.30 22.80 -119.00 99999.00 100.0 63.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/04/2002 11:24:00 4.27 56.99 -9.30 -18.70 520.00 3.00 100.0 115.5 77.8 55.99 -2.20 -6.00 21.00 -108.00 100.0 164.2 77.0 54.99 -8.40 -0.70 84.00 176.00 100.0 176.2 70.8 53.99 -6.70 33.00 -4.00 -92.00 100.0 149.2 62.2 52.99 22.50 17.40 -64.00 178.00 100.0 132.5 57.2 51.99 -11.40 -12.60 60.00 -191.00 100.0 113.8 54.8 50.99 4.90 13.00 -12.00 -26.00 100.0 112.0 54.2 49.99 3.10 -3.10 12.00 343.00 100.0 108.2 50.8 48.99 21.70 13.40 -48.00 188.00 100.0 93.2 49.5 47.99 16.40 -29.70 26.00 99999.00 100.0 96.0 48.5 46.99 -19.30 -42.00 -89.00 99999.00 100.0 84.8 48.0 45.99 -45.20 -29.20 140.00 99999.00 100.0 83.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 42.99 57.10 0.60 -53.00 99999.00 100.0 73.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 98.40 -28.50 84.00 173.00 100.0 97.8 48.0 39.99 43.40 14.30 -174.00 99999.00 100.0 74.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 11:24:30 4.28 56.99 35.70 30.50 638.00 99999.00 100.0 104.8 83.0 55.99 -3.20 -17.60 36.00 -76.00 100.0 160.2 76.5 54.99 -13.00 8.40 113.00 54.00 100.0 180.8 71.5 53.99 0.70 2.30 -14.00 -21.00 100.0 165.2 70.0 52.99 29.80 10.10 30.00 -61.00 100.0 116.8 59.0 51.99 -19.70 7.20 -17.00 -185.00 100.0 137.5 55.2 50.99 2.60 -8.20 146.00 155.00 100.0 98.0 52.8 49.99 -2.10 16.00 107.00 338.00 100.0 101.5 50.0 48.99 -17.60 43.60 -40.00 380.00 100.0 102.0 55.0 47.99 34.90 45.20 95.00 -329.00 100.0 94.5 50.5 46.99 0.20 26.40 -18.00 178.00 100.0 93.2 50.0 45.99 -37.20 19.40 -183.00 99999.00 100.0 70.0 48.5 44.99 -63.40 -32.50 70.00 99999.00 100.0 71.5 46.8 43.99 33.30 -43.20 0.00 99999.00 100.0 77.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 40.99 -27.80 -15.10 -104.00 -176.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 11:25:00 4.28 56.99 -43.50 -51.00 408.00 325.00 100.0 110.8 79.0 55.99 -15.30 -13.60 72.00 -166.00 100.0 171.5 75.2 54.99 12.30 -1.40 96.00 172.00 100.0 183.8 67.5 53.99 10.20 5.90 -1.00 283.00 100.0 158.0 62.2 52.99 -8.90 -7.10 95.00 97.00 100.0 134.0 57.5 51.99 10.90 -4.70 27.00 161.00 100.0 115.0 54.2 50.99 -16.80 -20.60 9.00 193.00 100.0 95.5 52.2 49.99 0.70 -12.90 -51.00 245.00 100.0 103.2 51.2 48.99 39.10 -5.80 -5.00 270.00 100.0 108.8 51.0 47.99 -31.20 -8.00 27.00 284.00 100.0 89.8 61.8 46.99 28.00 -18.80 90.00 251.00 100.0 113.8 49.8 45.99 -39.10 -9.10 38.00 99999.00 100.0 78.8 56.0 44.99 10.30 -25.30 -22.00 99999.00 100.0 89.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 18.00 11.20 -125.00 99999.00 100.0 61.0 46.2 40.99 21.50 -21.30 -2.00 -17.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/04/2002 11:25:30 4.27 56.99 -6.30 -26.10 466.00 275.00 100.0 122.2 77.8 55.99 -1.90 -5.10 61.00 -129.00 100.0 162.0 74.8 54.99 -3.00 14.20 111.00 23.00 100.0 184.0 68.0 53.99 16.00 -32.60 42.00 303.00 100.0 144.2 63.0 52.99 -10.40 -9.10 -16.00 -126.00 100.0 125.5 58.8 51.99 29.10 -30.00 119.00 134.00 100.0 118.5 55.5 50.99 -14.60 10.80 44.00 70.00 100.0 118.8 54.0 49.99 11.90 8.00 -89.00 68.00 100.0 115.5 51.2 48.99 -18.00 -26.70 25.00 -185.00 100.0 104.0 50.0 47.99 -34.20 12.10 45.00 70.00 100.0 107.8 49.2 46.99 19.20 -20.80 111.00 144.00 100.0 76.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 44.99 -18.40 2.80 70.00 99999.00 100.0 81.5 46.0 43.99 46.40 -48.30 77.00 99999.00 100.0 69.8 46.2 42.99 34.70 -5.10 64.00 99999.00 100.0 80.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 44.50 -14.40 14.00 99999.00 100.0 72.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.5 06/04/2002 11:26:00 4.26 56.99 -29.00 11.00 416.00 259.00 100.0 102.2 79.5 55.99 1.20 -10.60 45.00 -171.00 100.0 172.2 79.8 54.99 -14.50 -0.90 66.00 128.00 100.0 172.0 69.8 53.99 -3.60 -2.50 86.00 -252.00 100.0 157.5 62.2 52.99 23.00 -33.10 1.00 39.00 100.0 129.2 58.2 51.99 -10.00 1.20 -27.00 -62.00 100.0 122.2 58.0 50.99 24.90 29.50 -25.00 -55.00 100.0 112.2 55.2 49.99 16.50 -6.90 -27.00 295.00 100.0 109.5 51.5 48.99 23.00 19.10 -53.00 27.00 100.0 84.8 50.8 47.99 1.80 29.70 27.00 -466.00 100.0 112.0 48.5 46.99 28.30 14.50 -72.00 136.00 100.0 79.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 104.0 59.8 43.99 -13.40 5.40 66.00 80.00 100.0 73.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 41.99 19.70 18.50 -67.00 99999.00 100.0 76.8 45.0 40.99 27.60 6.20 -27.00 99999.00 100.0 86.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 06/04/2002 11:26:30 4.26 56.99 27.20 11.30 394.00 3.00 100.0 105.5 80.5 55.99 6.50 -18.10 75.00 -125.00 100.0 169.2 75.8 54.99 -4.20 -4.30 73.00 36.00 100.0 177.2 67.5 53.99 16.80 -9.00 49.00 -297.00 100.0 144.5 62.0 52.99 -18.90 7.90 28.00 -396.00 100.0 133.0 59.0 51.99 -41.70 3.10 21.00 -298.00 100.0 103.0 54.0 50.99 -5.10 18.20 -29.00 202.00 100.0 114.0 54.5 49.99 -12.80 -12.10 80.00 -33.00 100.0 117.2 53.2 48.99 3.10 -33.60 82.00 99999.00 100.0 91.8 51.0 47.99 -11.10 -46.30 163.00 99999.00 100.0 75.5 48.0 46.99 35.50 -2.90 -32.00 -407.00 100.0 101.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.5 44.99 -45.10 75.40 36.00 99999.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 73.60 -4.60 -89.00 99999.00 100.0 77.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.5 39.99 -13.80 42.00 126.00 460.00 100.0 86.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.0 06/04/2002 11:27:00 4.27 56.99 -8.30 -35.80 428.00 158.00 100.0 115.5 79.2 55.99 0.00 0.00 51.00 -60.00 100.0 168.2 82.2 54.99 6.10 11.70 73.00 276.00 100.0 175.2 69.5 53.99 9.00 -23.50 26.00 62.00 100.0 170.2 70.5 52.99 -23.30 -6.30 -81.00 43.00 100.0 117.5 58.5 51.99 -2.80 -16.80 44.00 -260.00 100.0 129.0 58.5 50.99 14.00 -29.50 -18.00 -104.00 100.0 113.8 54.0 49.99 -10.20 -59.90 -12.00 -76.00 100.0 104.0 50.5 48.99 11.90 -3.40 -9.00 99999.00 100.0 75.8 53.8 47.99 14.70 -19.80 12.00 -108.00 100.0 102.5 49.0 46.99 -81.40 -27.20 -210.00 99999.00 100.0 75.0 47.8 45.99 -31.20 -15.40 118.00 99999.00 100.0 71.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 42.99 44.20 43.50 -90.00 99999.00 100.0 72.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 40.99 10.60 -3.20 11.00 -60.00 100.0 99.8 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 38.99 25.30 39.80 -72.00 99999.00 100.0 67.5 44.8 37.99 87.10 -67.50 -131.00 99999.00 100.0 68.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/04/2002 11:27:30 4.27 56.99 -9.30 -14.00 516.00 269.00 100.0 114.8 79.5 55.99 -22.10 1.80 30.00 -128.00 100.0 171.0 77.0 54.99 -14.40 13.70 69.00 36.00 100.0 182.2 69.8 53.99 19.60 7.40 25.00 -19.00 100.0 140.5 62.8 52.99 -3.20 4.80 29.00 -4.00 100.0 151.0 57.5 51.99 -0.80 14.40 57.00 -16.00 100.0 125.2 54.8 50.99 -27.80 -32.20 -70.00 -99.00 100.0 97.0 51.8 49.99 -34.40 -50.40 -64.00 157.00 100.0 95.2 51.2 48.99 -14.40 -10.50 34.00 210.00 100.0 89.5 51.0 47.99 -34.50 -17.90 11.00 248.00 100.0 113.2 48.5 46.99 26.20 -49.90 140.00 99999.00 100.0 85.0 46.5 45.99 21.30 39.90 10.00 -472.00 100.0 87.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.2 40.99 7.70 -10.90 17.00 99999.00 100.0 87.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 52.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 11:28:00 4.27 56.99 -20.90 -11.70 469.00 373.00 100.0 107.5 80.0 55.99 -9.80 -13.20 50.00 -92.00 100.0 167.8 75.8 54.99 -5.80 -10.90 97.00 16.00 100.0 180.0 70.5 53.99 23.20 -26.40 60.00 -52.00 100.0 151.8 63.2 52.99 -19.90 -11.80 27.00 -214.00 100.0 115.2 59.2 51.99 10.90 -7.30 -93.00 171.00 100.0 127.0 58.5 50.99 -26.00 25.30 -44.00 97.00 100.0 106.5 54.8 49.99 -24.40 -1.40 121.00 141.00 100.0 92.5 50.0 48.99 -27.20 38.20 -81.00 -42.00 100.0 88.0 48.5 47.99 -2.50 -13.70 -22.00 37.00 100.0 81.8 48.2 46.99 36.20 31.60 -83.00 375.00 100.0 92.5 49.0 45.99 7.00 3.70 -57.00 99999.00 100.0 78.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 43.99 -8.20 -6.80 -223.00 -329.00 100.0 89.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 40.99 1.10 -5.90 42.00 99999.00 100.0 87.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/04/2002 11:28:30 4.28 56.99 2.00 -40.00 491.00 229.00 100.0 89.2 79.5 55.99 -5.10 -6.00 70.00 -141.00 100.0 179.2 78.8 54.99 -8.10 -1.10 61.00 166.00 100.0 171.0 68.2 53.99 -8.30 0.90 46.00 -54.00 100.0 136.8 65.0 52.99 -13.20 -25.90 -8.00 -133.00 100.0 140.0 60.2 51.99 11.10 22.10 28.00 -30.00 100.0 129.0 55.2 50.99 5.90 -4.10 -27.00 6.00 100.0 105.0 57.5 49.99 2.70 -39.50 69.00 208.00 100.0 113.0 53.0 48.99 -15.00 2.80 -96.00 -98.00 100.0 102.2 52.0 47.99 10.50 -28.30 41.00 14.00 100.0 96.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.2 45.99 -30.00 26.20 48.00 429.00 100.0 100.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 43.99 -29.20 52.70 74.00 99999.00 100.0 84.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 40.99 37.90 -27.10 161.00 99999.00 100.0 86.5 48.0 39.99 16.10 38.30 60.00 99999.00 100.0 81.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 06/04/2002 11:29:00 4.29 56.99 -18.50 -15.90 509.00 613.00 100.0 102.2 79.2 55.99 -8.70 18.20 70.00 5.00 100.0 163.5 77.2 54.99 -7.20 -17.90 106.00 62.00 100.0 167.2 70.0 53.99 16.10 -2.20 -26.00 -252.00 100.0 146.0 71.8 52.99 -9.30 -0.70 -29.00 -217.00 100.0 128.0 59.8 51.99 4.70 -29.00 19.00 -87.00 100.0 136.8 57.5 50.99 25.30 -17.20 31.00 202.00 100.0 126.8 60.2 49.99 -31.00 -13.50 24.00 -173.00 100.0 106.0 52.0 48.99 -9.90 -9.20 -21.00 106.00 100.0 100.5 49.5 47.99 -7.70 5.00 -10.00 99999.00 100.0 92.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 44.99 31.00 13.10 -29.00 99999.00 100.0 72.2 46.8 43.99 34.30 -21.60 71.00 144.00 100.0 78.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 40.99 33.50 -30.50 61.00 -181.00 100.0 97.0 47.5 39.99 -80.90 -41.30 79.00 99999.00 100.0 71.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 52.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 11:29:30 4.28 56.99 -19.60 -10.60 500.00 188.00 100.0 105.5 78.0 55.99 -0.40 -10.30 72.00 -195.00 100.0 175.2 76.5 54.99 -13.10 6.90 109.00 -132.00 100.0 181.5 69.2 53.99 -7.00 -10.30 23.00 178.00 100.0 159.5 64.5 52.99 8.10 9.70 4.00 -163.00 100.0 129.8 58.2 51.99 -6.70 -47.20 70.00 -78.00 100.0 126.8 55.2 50.99 -8.30 20.40 23.00 -7.00 100.0 125.5 53.0 49.99 -15.60 -8.50 20.00 -89.00 100.0 107.8 50.5 48.99 -39.00 46.20 -104.00 99999.00 100.0 81.0 48.5 47.99 18.10 -4.20 -24.00 88.00 100.0 85.5 48.2 46.99 -12.90 38.50 -107.00 99999.00 100.0 88.0 46.5 45.99 -1.10 72.90 -82.00 -210.00 100.0 89.5 46.8 44.99 -23.50 -51.60 -52.00 -324.00 100.0 85.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 41.99 10.90 -28.90 -41.00 295.00 100.0 73.8 46.5 40.99 7.90 42.90 46.00 -212.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/04/2002 11:30:00 4.28 56.99 -20.40 -13.20 555.00 263.00 100.0 119.5 78.0 55.99 8.90 6.30 98.00 -151.00 100.0 170.0 75.2 54.99 8.80 -17.20 23.00 129.00 100.0 182.0 79.5 53.99 19.10 -2.30 41.00 186.00 100.0 130.5 64.2 52.99 -18.80 1.20 15.00 -38.00 100.0 123.8 57.5 51.99 -16.10 -14.50 29.00 53.00 100.0 120.8 54.8 50.99 5.00 -29.30 52.00 -144.00 100.0 115.0 54.2 49.99 5.20 6.70 56.00 58.00 100.0 104.5 52.8 48.99 -22.70 -29.60 -72.00 -272.00 100.0 102.8 50.2 47.99 46.80 1.70 20.00 307.00 100.0 92.2 47.8 46.99 25.30 -9.80 -31.00 99999.00 100.0 83.0 46.8 45.99 -57.20 22.70 -46.00 -583.00 100.0 77.0 47.8 44.99 16.00 -29.70 -4.00 99999.00 100.0 66.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 20.80 -15.40 63.00 99999.00 100.0 77.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 11:30:30 4.28 56.99 -7.10 -3.00 478.00 3.00 100.0 114.5 78.0 55.99 -8.60 -9.60 31.00 2.00 100.0 159.8 76.5 54.99 15.40 -10.30 75.00 60.00 100.0 178.5 69.5 53.99 11.80 9.90 10.00 55.00 100.0 154.8 62.2 52.99 11.60 18.20 53.00 -81.00 100.0 122.5 59.0 51.99 -4.10 4.10 53.00 96.00 100.0 126.5 55.8 50.99 -34.10 -9.70 27.00 134.00 100.0 127.0 52.5 49.99 -50.00 -62.50 -7.00 -88.00 100.0 100.2 51.2 48.99 7.90 -4.80 -47.00 121.00 100.0 98.8 50.5 47.99 -26.00 63.90 44.00 318.00 100.0 96.8 49.5 46.99 -27.20 -20.60 -3.00 99999.00 100.0 87.2 51.0 45.99 29.50 16.40 79.00 99999.00 100.0 92.0 48.0 44.99 22.50 -15.90 -44.00 99999.00 100.0 75.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 42.99 -45.80 44.40 2.00 99999.00 100.0 86.2 46.2 41.99 -31.70 17.60 71.00 99999.00 100.0 67.5 46.0 40.99 88.70 -24.40 153.00 99999.00 100.0 87.2 47.8 39.99 -8.70 25.70 9.00 99999.00 100.0 79.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/04/2002 11:31:00 4.29 56.99 -15.00 -19.80 438.00 -130.00 100.0 119.8 80.0 55.99 -4.70 -3.10 31.00 -20.00 100.0 177.0 75.8 54.99 -22.50 -17.70 124.00 72.00 100.0 186.5 68.2 53.99 12.00 11.80 87.00 62.00 100.0 157.2 64.0 52.99 -12.60 28.50 -99.00 -115.00 100.0 128.5 57.2 51.99 -10.60 -10.30 107.00 99999.00 100.0 121.0 55.0 50.99 1.60 -14.80 -71.00 101.00 100.0 117.0 55.2 49.99 -35.60 9.80 -71.00 7.00 100.0 123.2 53.8 48.99 3.60 -25.80 -5.00 238.00 100.0 109.2 52.0 47.99 -37.30 14.40 116.00 99999.00 100.0 91.2 49.0 46.99 4.80 -13.40 -9.00 53.00 100.0 103.5 48.5 45.99 -51.40 -16.50 37.00 226.00 100.0 90.8 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 43.99 -78.20 33.30 -159.00 99999.00 100.0 86.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 41.99 30.30 -46.30 -9.00 99999.00 100.0 81.0 46.0 40.99 -50.10 -63.10 -3.00 -400.00 100.0 87.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 -3.30 8.10 16.00 99999.00 100.0 65.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 11:31:30 4.28 56.99 30.30 -59.20 388.00 -317.00 100.0 108.2 85.2 55.99 18.00 6.70 30.00 -105.00 100.0 168.5 77.0 54.99 -32.80 6.40 46.00 -88.00 100.0 172.5 74.0 53.99 5.90 -6.60 14.00 5.00 100.0 161.0 64.8 52.99 23.90 -12.90 6.00 295.00 100.0 137.0 57.2 51.99 -24.90 8.40 -64.00 -153.00 100.0 120.8 55.8 50.99 1.30 28.50 -74.00 -214.00 100.0 109.0 54.5 49.99 -10.20 -4.70 -48.00 55.00 100.0 98.5 56.5 48.99 -3.80 0.80 -25.00 -188.00 100.0 116.5 55.5 47.99 -9.40 -4.30 -75.00 -6.00 100.0 91.0 50.0 46.99 -24.30 -1.20 10.00 694.00 100.0 100.2 48.8 45.99 -29.80 -9.60 75.00 -71.00 100.0 87.0 47.5 44.99 -55.80 33.20 -103.00 99999.00 100.0 94.5 48.2 43.99 98.70 68.50 198.00 99999.00 100.0 70.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 40.99 -10.60 -23.60 -128.00 -270.00 100.0 114.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 32.99 -10.20 -11.40 -77.00 99999.00 100.0 88.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/04/2002 11:32:00 4.28 56.99 -29.10 -37.60 514.00 16.00 100.0 118.8 79.5 55.99 17.40 4.60 63.00 2.00 100.0 164.5 76.0 54.99 1.90 7.70 86.00 194.00 100.0 182.2 70.5 53.99 4.50 0.20 49.00 -8.00 100.0 133.5 63.2 52.99 1.20 3.60 32.00 75.00 100.0 125.8 57.5 51.99 -8.20 -29.60 65.00 -39.00 100.0 125.2 54.5 50.99 -3.30 22.60 -88.00 -245.00 100.0 110.5 53.2 49.99 -33.00 19.00 -28.00 99999.00 100.0 110.8 53.5 48.99 -3.80 -5.90 34.00 99999.00 100.0 102.0 53.0 47.99 -16.70 13.80 9.00 210.00 100.0 112.2 51.5 46.99 -2.20 40.10 -91.00 -411.00 100.0 100.5 48.0 45.99 -17.40 13.00 -14.00 99999.00 100.0 72.5 46.5 44.99 -22.20 -20.20 26.00 99999.00 100.0 82.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 40.99 38.60 -6.00 38.00 99999.00 100.0 86.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.2 06/04/2002 11:32:30 4.27 56.99 -2.20 -22.20 417.00 80.00 100.0 109.8 78.2 55.99 -9.00 18.10 -1.00 -140.00 100.0 160.0 79.5 54.99 -14.10 -2.90 81.00 139.00 100.0 162.0 68.2 53.99 19.20 11.10 -25.00 39.00 100.0 150.8 61.0 52.99 -13.30 -14.50 -25.00 -22.00 100.0 138.0 57.8 51.99 38.20 -44.10 -8.00 -245.00 100.0 120.8 54.0 50.99 17.40 0.10 29.00 105.00 100.0 117.2 54.0 49.99 39.70 -17.20 -21.00 -184.00 100.0 106.5 53.2 48.99 27.40 -30.30 -83.00 99999.00 100.0 117.0 55.8 47.99 5.50 15.10 25.00 510.00 100.0 93.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 45.99 -11.30 29.60 43.00 362.00 100.0 76.5 46.8 44.99 -38.60 -9.60 -32.00 99999.00 100.0 75.5 46.5 43.99 -11.60 34.60 13.00 99999.00 100.0 86.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.0 40.99 -56.20 -4.70 -74.00 -310.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/04/2002 11:33:00 4.28 56.99 -5.20 -21.60 521.00 249.00 100.0 111.8 79.0 55.99 7.00 -2.00 25.00 -158.00 100.0 152.8 83.0 54.99 6.50 -24.70 45.00 -12.00 100.0 171.8 74.5 53.99 9.40 9.30 43.00 -139.00 100.0 138.2 61.5 52.99 0.10 -4.20 52.00 -235.00 100.0 123.5 58.5 51.99 4.40 -4.00 -72.00 -45.00 100.0 104.2 60.5 50.99 23.40 -29.70 87.00 -130.00 100.0 120.8 54.8 49.99 21.00 45.40 23.00 280.00 100.0 118.0 51.5 48.99 10.60 -48.40 7.00 0.00 100.0 105.5 49.5 47.99 39.30 44.80 88.00 -238.00 100.0 91.5 48.5 46.99 47.20 -8.00 -31.00 6.00 100.0 94.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 44.99 -62.80 15.90 -193.00 99999.00 100.0 71.5 48.8 43.99 14.80 15.10 -52.00 99999.00 100.0 99.2 46.8 42.99 -19.90 -1.60 -35.00 99999.00 100.0 64.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 51.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/04/2002 11:33:30 4.28 56.99 -13.70 -28.10 501.00 342.00 100.0 110.8 79.5 55.99 3.40 -3.90 113.00 -224.00 100.0 189.2 76.2 54.99 0.70 -1.40 129.00 228.00 100.0 179.2 68.8 53.99 -12.20 -0.20 17.00 -162.00 100.0 151.0 63.0 52.99 -10.80 2.20 12.00 -143.00 100.0 146.2 59.5 51.99 -7.40 14.10 -140.00 99999.00 100.0 91.8 55.5 50.99 -16.10 -9.70 -2.00 -298.00 100.0 111.2 53.5 49.99 -12.10 -34.00 43.00 378.00 100.0 116.0 52.8 48.99 -16.90 -74.60 20.00 99999.00 100.0 101.5 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.8 46.99 31.90 -15.80 49.00 99999.00 100.0 92.5 48.8 45.99 7.70 -9.90 28.00 113.00 100.0 80.8 46.8 44.99 -101.20 107.20 122.00 99999.00 100.0 71.5 45.5 43.99 -25.90 -46.60 -36.00 99999.00 100.0 88.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 50.0 40.99 -2.70 11.50 30.00 99999.00 100.0 94.0 51.0 39.99 -12.60 25.90 42.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/04/2002 11:34:00 4.28 56.99 -8.60 -5.10 556.00 200.00 100.0 111.8 78.2 55.99 8.10 8.50 17.00 -57.00 100.0 166.2 77.0 54.99 -5.20 8.50 48.00 56.00 100.0 177.5 69.0 53.99 -12.70 -15.20 12.00 -21.00 100.0 147.2 62.0 52.99 -3.70 20.20 -62.00 58.00 100.0 141.8 58.0 51.99 -13.50 -2.50 -33.00 37.00 100.0 124.8 54.5 50.99 -34.30 4.50 0.00 65.00 100.0 112.0 53.0 49.99 14.90 -1.30 -51.00 6.00 100.0 120.2 52.5 48.99 22.50 -19.90 -89.00 -67.00 100.0 89.8 49.2 47.99 11.80 -7.40 -230.00 99999.00 100.0 70.0 48.8 46.99 1.90 0.50 -56.00 196.00 100.0 100.0 47.0 45.99 -29.40 -17.50 132.00 99999.00 100.0 89.0 47.5 44.99 12.10 -3.20 -8.00 99999.00 100.0 91.8 48.0 43.99 12.80 33.60 -38.00 99999.00 100.0 74.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 40.99 38.40 -25.70 10.00 99999.00 100.0 86.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 38.99 37.60 42.20 -68.00 99999.00 100.0 65.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 5.50 2.70 51.00 99999.00 100.0 78.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/04/2002 11:34:30 4.27 56.99 -9.90 -11.40 474.00 65.00 100.0 123.5 79.2 55.99 13.30 8.60 32.00 131.00 100.0 174.2 75.5 54.99 -16.10 -8.30 126.00 120.00 100.0 174.2 68.8 53.99 -14.50 -18.50 132.00 -226.00 100.0 160.5 61.5 52.99 16.30 7.50 0.00 -74.00 100.0 144.0 59.5 51.99 -4.30 7.70 98.00 -135.00 100.0 103.5 55.2 50.99 17.80 -7.70 -36.00 -170.00 100.0 116.5 58.8 49.99 10.40 22.30 141.00 -145.00 100.0 107.5 54.5 48.99 0.10 17.00 64.00 393.00 100.0 106.2 49.8 47.99 28.10 -20.60 36.00 662.00 100.0 102.0 48.0 46.99 7.50 9.40 66.00 108.00 100.0 78.5 48.2 45.99 6.10 27.60 34.00 -113.00 100.0 86.8 47.2 44.99 -24.90 -5.10 78.00 99999.00 100.0 78.0 46.5 43.99 -22.20 -1.00 41.00 -63.00 100.0 84.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 40.99 15.20 -39.00 115.00 99999.00 100.0 80.0 48.0 39.99 -20.00 51.50 89.00 99999.00 100.0 75.0 46.0 38.99 44.40 -39.60 58.00 99999.00 100.0 77.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 30.99 -26.10 -21.20 66.00 99999.00 100.0 60.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 11:35:00 4.26 56.99 -30.20 13.20 499.00 -110.00 100.0 116.5 78.8 55.99 9.00 -18.50 84.00 -115.00 100.0 181.8 75.0 54.99 -6.70 -0.50 82.00 102.00 100.0 178.8 67.8 53.99 12.40 9.00 -2.00 -198.00 100.0 163.5 61.0 52.99 -24.50 -44.50 -28.00 -207.00 100.0 124.2 58.8 51.99 21.40 -26.70 70.00 -50.00 100.0 121.0 55.5 50.99 11.90 -2.60 10.00 111.00 100.0 115.2 53.8 49.99 21.80 7.50 30.00 -471.00 100.0 106.8 52.8 48.99 8.60 -20.60 -26.00 48.00 100.0 109.5 51.8 47.99 1.30 -37.70 34.00 99999.00 100.0 95.0 49.0 46.99 -62.00 -14.50 103.00 -292.00 100.0 88.0 46.8 45.99 -5.50 46.40 -111.00 99999.00 100.0 79.0 46.8 44.99 0.30 3.10 64.00 -313.00 100.0 80.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 41.99 -88.10 53.60 115.00 99999.00 100.0 73.2 45.8 40.99 25.00 29.10 -92.00 99999.00 100.0 102.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/04/2002 11:35:30 4.25 56.99 -14.60 -53.30 446.00 137.00 100.0 119.5 79.5 55.99 -11.30 -2.10 28.00 -1.00 100.0 182.0 76.0 54.99 -19.90 15.00 43.00 83.00 100.0 186.2 68.2 53.99 31.90 16.40 2.00 100.00 100.0 157.8 61.8 52.99 -1.20 19.60 6.00 -116.00 100.0 141.0 60.0 51.99 -4.40 8.30 48.00 -208.00 100.0 121.0 58.8 50.99 -11.10 21.50 36.00 -273.00 100.0 107.5 52.8 49.99 42.40 -13.70 -68.00 99999.00 100.0 74.0 51.5 48.99 -26.00 5.30 -41.00 52.00 100.0 112.0 50.2 47.99 -4.10 34.40 -77.00 99999.00 100.0 84.5 48.5 46.99 -45.10 -55.40 -28.00 99999.00 100.0 84.0 48.0 45.99 -38.90 3.40 -59.00 99999.00 100.0 93.0 49.5 44.99 -21.70 -9.80 9.00 -280.00 100.0 84.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 52.5 42.99 70.30 12.20 -144.00 -264.00 100.0 110.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 39.99 -36.80 -66.90 84.00 99999.00 100.0 81.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 33.99 19.60 -46.10 184.00 99999.00 100.0 66.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 11:36:00 4.30 56.99 4.40 -48.80 484.00 447.00 100.0 112.2 78.8 55.99 -5.40 -5.70 36.00 -148.00 100.0 177.5 76.2 54.99 -5.60 -3.40 70.00 237.00 100.0 188.8 70.0 53.99 2.20 -3.70 74.00 42.00 100.0 149.2 62.0 52.99 22.00 -4.40 16.00 144.00 100.0 127.2 57.5 51.99 -13.40 17.90 -88.00 358.00 100.0 123.2 56.5 50.99 48.40 -9.60 16.00 113.00 100.0 103.2 52.5 49.99 14.70 20.30 -7.00 68.00 100.0 116.2 51.2 48.99 13.50 4.80 44.00 -82.00 100.0 103.2 48.8 47.99 53.60 29.70 137.00 99999.00 100.0 83.2 47.8 46.99 -47.70 -62.90 72.00 99999.00 100.0 87.0 47.8 45.99 -44.90 -11.20 -14.00 167.00 100.0 90.8 47.5 44.99 5.20 -13.60 -50.00 99999.00 100.0 77.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 42.99 -45.70 54.30 64.00 83.00 100.0 79.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -24.20 -12.40 59.00 99999.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 -7.80 35.40 -65.00 99999.00 100.0 74.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 11:36:30 4.27 56.99 -19.60 -3.60 525.00 148.00 100.0 107.5 78.2 55.99 -1.20 9.80 49.00 41.00 100.0 173.8 76.2 54.99 -18.90 7.70 52.00 115.00 100.0 168.8 69.0 53.99 31.30 -5.80 99.00 121.00 100.0 154.0 63.0 52.99 -15.40 -4.40 32.00 38.00 100.0 134.5 58.5 51.99 8.60 -30.00 113.00 91.00 100.0 124.5 53.8 50.99 -16.10 1.60 -7.00 -276.00 100.0 116.0 51.5 49.99 -20.00 22.20 8.00 101.00 100.0 115.8 51.5 48.99 -28.10 21.60 59.00 -358.00 100.0 108.0 49.8 47.99 18.70 -50.80 18.00 516.00 100.0 103.8 49.0 46.99 48.90 -50.40 120.00 99999.00 100.0 99.8 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.2 44.99 34.90 20.40 79.00 99999.00 100.0 92.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 40.99 8.70 -3.30 29.00 608.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 06/04/2002 11:37:00 4.27 56.99 -24.50 -36.00 498.00 300.00 100.0 113.5 80.8 55.99 -11.50 1.80 8.00 -13.00 100.0 171.8 77.5 54.99 -17.70 3.50 68.00 -87.00 100.0 180.8 69.2 53.99 33.70 -10.70 64.00 -105.00 100.0 160.2 63.2 52.99 6.00 -1.10 28.00 -328.00 100.0 135.8 57.8 51.99 -11.30 21.30 -11.00 1.00 100.0 126.0 55.0 50.99 -15.50 -23.40 -1.00 -505.00 100.0 107.8 52.0 49.99 12.20 -5.00 -1.00 -235.00 100.0 128.8 52.2 48.99 2.40 -9.40 123.00 182.00 100.0 103.5 51.2 47.99 17.90 -43.90 79.00 191.00 100.0 92.2 48.5 46.99 19.40 -73.50 66.00 -133.00 100.0 75.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 44.99 18.70 39.40 -158.00 -92.00 100.0 91.0 46.5 43.99 -73.20 15.80 -137.00 99999.00 100.0 65.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 -43.70 54.30 -111.00 99999.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/04/2002 11:37:30 4.27 56.99 -22.50 -6.10 426.00 525.00 100.0 127.8 85.8 55.99 0.50 -0.10 90.00 -295.00 100.0 164.2 78.0 54.99 -16.90 10.50 82.00 -70.00 100.0 180.5 69.2 53.99 9.20 -29.20 88.00 -39.00 100.0 153.0 62.0 52.99 -19.50 -4.40 -21.00 -80.00 100.0 138.5 57.0 51.99 25.20 18.50 94.00 225.00 100.0 121.8 54.2 50.99 2.50 -5.60 -8.00 349.00 100.0 116.0 53.5 49.99 6.70 3.80 95.00 37.00 100.0 104.5 51.5 48.99 -7.60 -25.10 36.00 325.00 100.0 93.5 50.8 47.99 -3.90 -15.20 58.00 12.00 100.0 99.0 49.2 46.99 50.60 -22.30 132.00 307.00 100.0 96.5 48.0 45.99 -19.80 0.80 70.00 248.00 100.0 87.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 43.99 38.50 -57.00 75.00 99999.00 100.0 82.0 46.5 42.99 -35.00 5.30 12.00 99999.00 100.0 85.8 46.8 41.99 -31.30 4.10 -11.00 99999.00 100.0 73.8 47.5 40.99 -45.70 6.20 -49.00 99999.00 100.0 86.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 11:38:00 4.28 56.99 -24.40 -57.90 526.00 347.00 100.0 104.5 81.5 55.99 5.10 -17.20 97.00 -18.00 100.0 166.0 81.5 54.99 -10.20 17.10 15.00 216.00 100.0 183.8 71.8 53.99 -4.20 -20.20 32.00 -231.00 100.0 153.0 61.8 52.99 1.60 1.70 -69.00 -19.00 100.0 142.8 58.0 51.99 2.10 21.90 -25.00 153.00 100.0 134.0 57.8 50.99 32.90 17.10 41.00 -166.00 100.0 96.2 52.5 49.99 4.30 9.20 -31.00 9.00 100.0 113.5 50.2 48.99 -18.80 -5.70 -2.00 161.00 100.0 95.8 49.5 47.99 -25.60 23.90 14.00 99999.00 100.0 83.8 48.8 46.99 10.50 -14.80 -110.00 -127.00 100.0 82.5 49.8 45.99 9.70 -13.20 41.00 -268.00 100.0 95.5 47.5 44.99 -55.80 -22.80 140.00 131.00 100.0 83.2 47.8 43.99 -17.90 32.30 -56.00 99999.00 100.0 78.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 34.70 37.40 -137.00 99999.00 100.0 78.5 49.8 39.99 4.50 24.00 66.00 99999.00 100.0 74.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 11:38:30 4.27 56.99 -6.10 -20.30 451.00 211.00 100.0 131.2 79.5 55.99 15.60 -4.50 72.00 -56.00 100.0 173.2 76.0 54.99 -4.30 2.00 117.00 101.00 100.0 175.8 68.5 53.99 19.10 2.50 22.00 4.00 100.0 150.5 64.8 52.99 14.60 45.50 -71.00 37.00 100.0 125.2 58.5 51.99 2.10 15.00 -48.00 25.00 100.0 122.2 54.5 50.99 45.00 15.80 -9.00 235.00 100.0 120.0 52.8 49.99 -6.50 26.60 -17.00 -297.00 100.0 91.5 50.8 48.99 22.50 14.10 -23.00 105.00 100.0 112.0 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.8 46.99 -56.30 19.30 -218.00 99999.00 100.0 83.0 57.8 45.99 21.00 3.40 -15.00 243.00 100.0 121.8 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 40.99 -5.10 18.40 20.00 -305.00 100.0 89.8 48.5 39.99 12.10 -4.10 74.00 99999.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/04/2002 11:39:00 4.28 56.99 -27.20 -46.10 503.00 252.00 100.0 121.2 78.8 55.99 4.60 -8.80 30.00 6.00 100.0 176.0 76.5 54.99 -9.80 -1.40 80.00 20.00 100.0 185.5 68.0 53.99 31.90 -9.10 43.00 50.00 100.0 154.0 61.2 52.99 -9.70 -22.70 -4.00 -206.00 100.0 132.5 60.2 51.99 -8.00 12.10 33.00 -123.00 100.0 125.2 61.0 50.99 -21.30 -18.80 17.00 -241.00 100.0 99.0 55.0 49.99 26.00 -21.00 108.00 499.00 100.0 115.8 54.8 48.99 16.10 -5.50 38.00 27.00 100.0 101.2 51.8 47.99 73.00 56.90 70.00 99999.00 100.0 94.2 49.0 46.99 -15.90 29.40 -50.00 122.00 100.0 93.8 48.0 45.99 -25.70 -12.40 86.00 -235.00 100.0 94.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 9.50 -64.90 -68.00 99999.00 100.0 82.8 49.0 39.99 24.00 -20.40 -33.00 679.00 100.0 93.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/04/2002 11:39:30 4.30 56.99 16.10 13.40 432.00 494.00 100.0 115.5 78.2 55.99 -5.70 -14.20 87.00 -160.00 100.0 168.8 76.0 54.99 -18.20 -5.10 79.00 134.00 100.0 182.2 68.2 53.99 -6.50 -14.80 72.00 5.00 100.0 152.8 61.2 52.99 -1.90 -34.70 21.00 48.00 100.0 140.5 57.8 51.99 -14.90 -13.60 -15.00 -204.00 100.0 124.0 54.5 50.99 -12.70 1.90 43.00 59.00 100.0 103.8 56.5 49.99 20.10 10.30 8.00 215.00 100.0 109.2 53.0 48.99 -9.40 9.50 39.00 503.00 100.0 112.5 50.5 47.99 -20.60 20.60 68.00 -21.00 100.0 107.2 55.5 46.99 23.40 -30.70 84.00 99999.00 100.0 87.0 49.0 45.99 -60.30 -10.80 13.00 -44.00 100.0 85.5 46.8 44.99 0.80 -53.60 336.00 99999.00 100.0 79.8 46.5 43.99 -19.80 -6.80 -44.00 99999.00 100.0 76.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 41.99 11.50 -6.30 -122.00 99999.00 100.0 73.2 46.2 40.99 11.00 -22.60 60.00 194.00 100.0 93.0 47.0 39.99 -22.30 -55.70 118.00 99999.00 100.0 77.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 8.50 -70.60 -115.00 99999.00 100.0 66.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/04/2002 11:40:00 4.27 56.99 -39.50 21.10 473.00 -102.00 100.0 115.8 79.8 55.99 17.30 -5.80 83.00 -14.00 100.0 163.8 76.0 54.99 -0.70 -3.60 153.00 70.00 100.0 171.0 69.2 53.99 -4.10 3.20 1.00 240.00 100.0 160.2 62.2 52.99 -5.70 -6.10 -2.00 76.00 100.0 128.0 58.8 51.99 12.50 -23.90 36.00 -37.00 100.0 128.8 53.5 50.99 11.50 -11.10 -66.00 -436.00 100.0 112.0 51.5 49.99 28.00 19.80 29.00 -272.00 100.0 108.2 51.8 48.99 -4.70 0.50 -24.00 101.00 100.0 119.2 51.8 47.99 -31.50 -19.20 -70.00 -30.00 100.0 97.0 49.5 46.99 -3.20 -13.90 -141.00 -37.00 100.0 93.8 47.8 45.99 15.30 38.60 -46.00 -218.00 100.0 83.8 47.0 44.99 40.00 25.40 36.00 99999.00 100.0 87.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 41.99 -23.90 -50.40 -118.00 99999.00 100.0 82.8 47.0 40.99 10.20 -20.10 -120.00 -142.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/04/2002 11:40:30 4.25 56.99 -3.90 0.00 417.00 -149.00 100.0 109.8 81.2 55.99 9.80 -15.30 117.00 14.00 100.0 172.5 76.0 54.99 0.60 -13.70 92.00 7.00 100.0 190.0 68.8 53.99 13.60 5.20 23.00 206.00 100.0 154.2 63.8 52.99 -32.20 -11.20 -13.00 -102.00 100.0 146.2 61.8 51.99 7.10 -28.20 12.00 -142.00 100.0 117.5 55.2 50.99 -31.80 0.30 -54.00 -163.00 100.0 110.0 54.8 49.99 6.50 -37.00 78.00 -56.00 100.0 116.0 52.2 48.99 27.40 -25.10 -18.00 -62.00 100.0 96.2 52.0 47.99 23.40 3.00 75.00 99999.00 100.0 87.8 49.0 46.99 0.80 -11.90 -64.00 82.00 100.0 76.5 47.5 45.99 26.10 -6.10 -41.00 -10.00 100.0 76.5 47.2 44.99 -4.60 30.80 -36.00 99999.00 100.0 71.2 46.5 43.99 39.40 -9.70 35.00 99999.00 100.0 79.2 46.8 42.99 44.50 -86.80 248.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 40.99 -25.60 -6.20 -120.00 99999.00 100.0 90.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 37.99 -33.70 -46.70 82.00 99999.00 100.0 69.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/04/2002 11:41:00 4.28 56.99 26.60 -46.80 416.00 -253.00 100.0 125.2 80.0 55.99 1.70 1.10 71.00 -31.00 100.0 165.2 75.8 54.99 -2.40 -5.30 97.00 -1.00 100.0 175.8 69.0 53.99 12.20 9.40 45.00 29.00 100.0 152.2 69.5 52.99 19.20 2.50 -21.00 -206.00 100.0 132.2 60.2 51.99 -11.30 11.00 -18.00 -184.00 100.0 130.8 55.2 50.99 -32.00 -31.90 28.00 30.00 100.0 120.8 53.5 49.99 -21.80 19.60 7.00 379.00 100.0 126.5 56.0 48.99 11.40 10.20 -85.00 24.00 100.0 106.2 50.0 47.99 0.40 -10.40 -6.00 -103.00 100.0 89.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 45.99 29.30 14.50 97.00 99999.00 100.0 83.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 50.2 41.99 -11.80 -38.90 -88.00 99999.00 100.0 84.5 46.8 40.99 12.80 -32.70 -24.00 -287.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 40.8 06/04/2002 11:41:30 4.26 56.99 16.50 -14.50 453.00 250.00 100.0 105.2 79.8 55.99 9.90 5.30 25.00 -97.00 100.0 178.8 76.0 54.99 -27.00 -2.50 51.00 113.00 100.0 179.2 69.5 53.99 9.50 -5.00 59.00 125.00 100.0 155.2 64.5 52.99 35.00 1.70 21.00 99999.00 100.0 108.2 63.8 51.99 -7.20 43.90 -16.00 134.00 100.0 145.5 59.5 50.99 24.00 35.80 78.00 -58.00 100.0 108.8 52.0 49.99 -17.80 -13.20 -10.00 -396.00 100.0 103.2 52.8 48.99 -0.40 -3.30 -58.00 -139.00 100.0 93.5 50.8 47.99 -20.80 -19.30 -6.00 113.00 100.0 108.2 47.8 46.99 -0.50 44.50 -179.00 99999.00 100.0 80.2 49.5 45.99 -9.80 -0.60 -17.00 99999.00 100.0 88.5 49.0 44.99 -63.80 -59.20 128.00 -577.00 100.0 91.5 48.2 43.99 -1.10 -10.90 19.00 74.00 100.0 80.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.0 41.99 -7.00 29.10 -113.00 99999.00 100.0 77.8 48.5 40.99 54.80 68.60 -35.00 99999.00 100.0 92.8 49.8 39.99 61.70 -7.00 67.00 99999.00 100.0 79.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 11:42:00 4.27 56.99 -47.10 -1.80 523.00 -82.00 100.0 115.5 78.0 55.99 -25.70 -8.60 47.00 -135.00 100.0 178.5 75.8 54.99 9.30 -3.10 83.00 27.00 100.0 168.2 68.5 53.99 21.20 1.20 -7.00 18.00 100.0 147.2 63.5 52.99 16.90 -5.00 -14.00 -54.00 100.0 141.0 59.2 51.99 47.50 18.30 38.00 83.00 100.0 120.8 54.2 50.99 -19.20 15.60 -52.00 80.00 100.0 119.5 52.0 49.99 12.00 -11.90 -54.00 177.00 100.0 105.2 50.8 48.99 -25.70 22.70 -3.00 211.00 100.0 95.0 50.0 47.99 -7.00 -17.90 6.00 -438.00 100.0 97.8 47.8 46.99 -34.00 7.10 66.00 99999.00 100.0 91.0 47.8 45.99 -30.20 -34.70 31.00 99999.00 100.0 80.5 48.0 44.99 19.50 -11.30 -2.00 99999.00 100.0 79.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 42.99 -38.50 -24.10 -106.00 99999.00 100.0 70.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 40.99 26.90 -25.00 -8.00 99999.00 100.0 86.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 17.60 -1.00 -67.00 99999.00 100.0 56.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 56.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 11:42:30 4.29 56.99 -11.00 -29.40 467.00 624.00 100.0 117.0 80.8 55.99 -7.10 -10.30 41.00 -125.00 100.0 168.8 76.2 54.99 6.10 -9.30 102.00 149.00 100.0 160.0 71.2 53.99 7.00 9.20 -3.00 40.00 100.0 156.5 63.5 52.99 24.90 -18.90 40.00 45.00 100.0 144.8 58.0 51.99 9.40 -3.10 -9.00 -14.00 100.0 112.2 59.8 50.99 -22.60 -34.80 -15.00 98.00 100.0 124.5 54.0 49.99 -18.50 -23.60 -70.00 154.00 100.0 102.0 54.2 48.99 17.70 -52.40 -49.00 -131.00 100.0 100.5 51.0 47.99 -21.90 -33.40 5.00 409.00 100.0 95.8 49.8 46.99 -22.40 -13.50 -58.00 -79.00 100.0 104.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 44.99 -46.90 28.50 -82.00 99999.00 100.0 78.0 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.2 42.99 -18.40 -7.70 -36.00 99999.00 100.0 76.2 45.8 41.99 -5.00 -75.00 -125.00 99999.00 100.0 70.5 46.5 40.99 16.50 -15.60 12.00 99999.00 100.0 86.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 -26.00 -74.10 27.00 99999.00 100.0 68.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 52.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 11:43:00 4.27 56.99 -70.40 12.50 361.00 -419.00 100.0 123.8 80.8 55.99 4.30 -15.00 59.00 -111.00 100.0 177.2 76.8 54.99 0.40 -4.80 79.00 247.00 100.0 173.0 68.5 53.99 17.10 -18.20 13.00 306.00 100.0 149.0 63.2 52.99 -16.00 -11.20 -6.00 154.00 100.0 147.2 57.5 51.99 -11.30 -0.60 -45.00 25.00 100.0 121.8 54.8 50.99 -9.40 -20.60 -81.00 294.00 100.0 94.8 52.0 49.99 -32.10 -18.70 42.00 99999.00 100.0 88.2 53.0 48.99 26.10 -49.20 105.00 99999.00 100.0 103.5 52.0 47.99 9.20 -16.20 103.00 -69.00 100.0 99.5 49.2 46.99 -23.20 2.00 17.00 234.00 100.0 91.2 48.5 45.99 13.60 -6.70 30.00 124.00 100.0 84.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 43.99 47.70 74.40 -219.00 99999.00 100.0 62.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 -29.60 45.80 -44.00 234.00 100.0 81.5 47.2 40.99 31.50 -50.40 152.00 99999.00 100.0 85.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/04/2002 11:43:30 4.29 56.99 1.60 -20.60 517.00 643.00 100.0 108.5 79.5 55.99 2.30 9.80 53.00 54.00 100.0 160.2 80.0 54.99 -11.60 11.20 29.00 131.00 100.0 161.5 68.8 53.99 7.20 13.20 25.00 54.00 100.0 165.8 61.0 52.99 -11.50 8.90 16.00 -94.00 100.0 137.5 57.0 51.99 6.90 -21.90 12.00 -85.00 100.0 118.0 56.2 50.99 -2.80 -13.80 6.00 -40.00 100.0 117.8 54.0 49.99 33.30 -15.10 40.00 559.00 100.0 111.2 51.5 48.99 9.80 -37.50 19.00 312.00 100.0 95.8 49.5 47.99 -6.40 1.50 -48.00 190.00 100.0 98.8 49.5 46.99 -26.30 -22.00 -33.00 99999.00 100.0 89.5 48.2 45.99 9.20 29.70 -65.00 32.00 100.0 88.8 47.0 44.99 35.90 -45.70 -7.00 202.00 100.0 84.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 42.99 -16.80 -20.60 129.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 40.99 5.00 -4.50 -36.00 -59.00 100.0 89.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 06/04/2002 11:44:00 4.28 56.99 -12.10 -2.10 532.00 281.00 100.0 112.2 79.8 55.99 -6.70 5.30 81.00 -115.00 100.0 178.5 77.2 54.99 -8.90 -28.80 101.00 102.00 100.0 182.0 69.2 53.99 10.50 -4.50 27.00 -13.00 100.0 161.8 63.5 52.99 -12.80 -22.70 -25.00 -59.00 100.0 137.8 58.2 51.99 -21.70 -17.50 66.00 -247.00 100.0 111.5 55.8 50.99 25.40 12.70 -11.00 141.00 100.0 98.0 53.0 49.99 -32.60 -7.80 -81.00 -368.00 100.0 124.2 51.8 48.99 -37.60 -30.00 9.00 142.00 100.0 122.8 50.5 47.99 -15.30 -5.20 -18.00 99999.00 100.0 75.2 47.5 46.99 0.00 16.00 -11.00 -76.00 100.0 96.8 48.0 45.99 35.80 8.20 -213.00 99999.00 100.0 77.0 46.5 44.99 -30.80 10.20 -122.00 99999.00 100.0 67.8 45.5 43.99 2.40 -9.50 111.00 -237.00 100.0 85.8 46.0 42.99 -3.60 -66.70 69.00 -166.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 40.99 44.00 -23.50 117.00 99999.00 100.0 73.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 -53.60 54.90 42.00 99999.00 100.0 62.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/04/2002 11:44:30 4.27 56.99 31.20 -19.60 549.00 -249.00 100.0 107.5 80.2 55.99 12.40 15.10 50.00 -101.00 100.0 171.5 76.0 54.99 0.60 -11.90 54.00 118.00 100.0 179.5 68.2 53.99 16.50 -3.30 -41.00 29.00 100.0 136.2 61.8 52.99 21.10 5.60 23.00 233.00 100.0 128.2 58.8 51.99 19.50 4.70 18.00 167.00 100.0 115.2 58.0 50.99 17.80 -18.90 -43.00 -102.00 100.0 128.8 54.2 49.99 21.50 -11.00 -28.00 278.00 100.0 101.2 50.2 48.99 -1.90 0.60 14.00 -127.00 100.0 86.0 50.2 47.99 10.10 -8.50 100.00 -201.00 100.0 84.8 49.8 46.99 -35.60 -3.10 -71.00 99999.00 100.0 81.0 48.5 45.99 -0.40 9.20 19.00 99999.00 100.0 94.0 47.0 44.99 3.40 -67.00 55.00 99999.00 100.0 82.0 47.2 43.99 22.80 17.30 160.00 99999.00 100.0 98.0 47.0 42.99 -85.80 -30.10 105.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 40.99 13.30 -6.00 -76.00 99999.00 100.0 76.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/04/2002 11:45:00 4.26 56.99 7.00 -9.60 492.00 259.00 100.0 106.2 79.5 55.99 13.80 3.20 27.00 93.00 100.0 166.0 79.8 54.99 8.50 10.80 82.00 29.00 100.0 170.2 72.0 53.99 15.60 3.00 47.00 104.00 100.0 157.0 66.0 52.99 -2.70 11.50 79.00 -177.00 100.0 139.2 60.8 51.99 8.60 28.40 41.00 -8.00 100.0 131.2 56.2 50.99 9.90 25.80 -19.00 -442.00 100.0 122.2 53.2 49.99 -26.40 -5.60 36.00 -47.00 100.0 87.8 50.8 48.99 2.60 -10.50 74.00 -141.00 100.0 92.0 49.2 47.99 6.30 -27.50 -130.00 99999.00 100.0 86.5 48.8 46.99 40.70 -50.00 52.00 99999.00 100.0 88.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 43.99 -91.60 -85.40 159.00 99999.00 100.0 70.5 45.2 42.99 26.70 -15.20 -23.00 99999.00 100.0 70.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 40.99 4.70 25.20 -60.00 -472.00 100.0 82.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.2 06/04/2002 11:45:30 4.26 56.99 -2.70 8.70 450.00 49.00 100.0 118.2 79.0 55.99 -8.80 -2.20 41.00 -157.00 100.0 171.0 77.2 54.99 0.40 9.30 39.00 39.00 100.0 175.8 78.8 53.99 2.00 -10.00 83.00 194.00 100.0 146.5 63.5 52.99 16.50 -9.40 4.00 -124.00 100.0 132.2 58.5 51.99 9.40 -10.60 -26.00 130.00 100.0 131.5 56.0 50.99 -33.40 32.60 79.00 -216.00 100.0 110.2 54.2 49.99 31.00 10.10 105.00 -147.00 100.0 114.5 53.5 48.99 -26.80 12.70 20.00 -68.00 100.0 103.5 50.8 47.99 5.40 30.90 -119.00 239.00 100.0 87.2 49.2 46.99 38.50 -22.80 -117.00 99999.00 100.0 95.0 50.0 45.99 23.00 -51.10 18.00 177.00 100.0 91.8 48.2 44.99 -42.40 2.00 -57.00 386.00 100.0 87.8 46.5 43.99 6.60 -3.10 -54.00 99999.00 100.0 75.8 47.2 42.99 -37.90 -6.30 156.00 99999.00 100.0 95.8 46.0 41.99 -16.30 10.40 -112.00 99999.00 100.0 69.5 45.8 40.99 8.60 -7.50 17.00 99.00 100.0 98.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 -9.00 -51.40 167.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 11:46:00 4.26 56.99 -24.20 -20.40 465.00 -26.00 100.0 109.5 79.5 55.99 2.30 16.00 60.00 25.00 100.0 160.2 82.0 54.99 -24.90 5.00 83.00 -22.00 100.0 171.0 70.5 53.99 6.40 22.40 13.00 -19.00 100.0 151.5 62.8 52.99 -13.20 8.80 42.00 118.00 100.0 138.8 57.2 51.99 -9.50 -41.80 35.00 249.00 100.0 106.5 54.8 50.99 3.40 24.90 -32.00 217.00 100.0 97.0 52.0 49.99 36.50 -4.60 7.00 412.00 100.0 107.5 52.0 48.99 20.90 -7.00 140.00 -372.00 100.0 94.5 49.0 47.99 5.70 -17.10 -89.00 243.00 100.0 98.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.8 44.99 31.50 -39.50 26.00 -49.00 100.0 88.5 48.0 43.99 -20.10 -3.20 -24.00 99999.00 100.0 87.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.8 41.99 -35.00 -39.30 21.00 99999.00 100.0 94.5 50.0 40.99 -36.40 2.90 -45.00 -156.00 100.0 101.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 38.99 -88.90 73.00 -240.00 99999.00 100.0 69.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/04/2002 11:46:30 4.28 56.99 19.30 -32.30 549.00 145.00 100.0 122.8 78.0 55.99 3.00 -7.50 99.00 -78.00 100.0 170.5 76.2 54.99 -2.60 -15.40 107.00 184.00 100.0 186.2 68.0 53.99 1.80 -16.30 0.00 76.00 100.0 147.0 66.8 52.99 -37.30 -14.60 -10.00 -69.00 100.0 135.5 60.2 51.99 13.70 -12.70 -69.00 180.00 100.0 116.0 57.0 50.99 -33.40 -24.70 81.00 -86.00 100.0 117.5 57.5 49.99 -39.40 -24.50 0.00 547.00 100.0 119.2 54.0 48.99 -17.90 10.20 -94.00 288.00 100.0 102.2 52.0 47.99 45.10 31.70 103.00 9.00 100.0 93.8 49.8 46.99 -30.30 39.90 9.00 187.00 100.0 103.8 48.5 45.99 34.10 22.20 -4.00 99999.00 100.0 75.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 42.99 -31.40 11.60 122.00 99999.00 100.0 74.2 45.5 41.99 -8.60 8.00 64.00 99999.00 100.0 93.8 51.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 -24.00 50.90 -205.00 99999.00 100.0 78.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/04/2002 11:47:00 4.29 56.99 10.80 -3.60 526.00 266.00 100.0 120.0 78.5 55.99 8.40 6.20 66.00 -59.00 100.0 171.8 77.5 54.99 -9.30 7.20 88.00 124.00 100.0 178.5 67.5 53.99 23.50 21.90 -45.00 202.00 100.0 159.5 61.8 52.99 -5.20 -26.60 -1.00 -1.00 100.0 136.8 57.5 51.99 37.10 -31.00 156.00 190.00 100.0 112.0 57.0 50.99 12.70 -0.20 23.00 -35.00 100.0 128.2 54.2 49.99 -36.90 -5.10 -16.00 -89.00 100.0 97.0 51.2 48.99 10.80 -4.50 -66.00 26.00 100.0 121.2 52.0 47.99 -36.60 43.70 -184.00 -91.00 100.0 96.8 48.5 46.99 -62.80 -78.60 182.00 99999.00 100.0 78.8 48.5 45.99 26.50 -42.70 -46.00 99999.00 100.0 77.5 47.5 44.99 57.20 -24.10 -12.00 -343.00 100.0 82.5 47.2 43.99 -22.80 23.10 -23.00 99999.00 100.0 84.2 47.5 42.99 -36.00 -19.30 97.00 99999.00 100.0 68.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 40.99 -21.90 10.10 -98.00 99999.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 11:47:30 4.27 56.99 -37.40 1.50 415.00 -198.00 100.0 128.2 80.8 55.99 4.50 18.70 68.00 -71.00 100.0 178.0 77.5 54.99 -6.60 -0.90 86.00 81.00 100.0 170.0 69.5 53.99 -1.10 -18.50 44.00 -124.00 100.0 155.2 64.2 52.99 -11.80 2.60 32.00 -241.00 100.0 139.0 58.8 51.99 -1.60 32.40 -39.00 67.00 100.0 110.8 58.8 50.99 -1.10 -3.40 -10.00 245.00 100.0 134.2 57.0 49.99 -15.90 -4.20 -72.00 221.00 100.0 106.5 50.8 48.99 16.30 5.30 2.00 272.00 100.0 94.8 49.8 47.99 18.70 -28.90 -5.00 99999.00 100.0 90.8 48.5 46.99 -29.70 -11.40 -106.00 99999.00 100.0 84.5 50.0 45.99 -21.30 -14.00 -145.00 99999.00 100.0 89.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 34.30 -47.50 122.00 99999.00 100.0 78.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 -2.80 1.50 104.00 99999.00 100.0 81.2 47.5 39.99 21.60 22.10 128.00 99999.00 100.0 71.5 46.5 38.99 -50.50 -23.20 176.00 99999.00 100.0 70.8 45.8 37.99 46.30 18.00 -52.00 99999.00 100.0 65.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/04/2002 11:48:00 4.26 56.99 8.70 3.00 480.00 -62.00 100.0 117.0 78.8 55.99 -10.80 -2.10 50.00 -25.00 100.0 167.2 76.2 54.99 -5.80 -3.90 111.00 115.00 100.0 156.8 70.0 53.99 -19.60 0.90 -31.00 -116.00 100.0 149.2 64.8 52.99 -3.70 0.40 28.00 -164.00 100.0 123.0 60.8 51.99 -6.10 22.80 -12.00 -197.00 100.0 131.8 56.8 50.99 -26.60 3.10 74.00 -247.00 100.0 105.0 52.5 49.99 -17.10 -21.40 0.00 -78.00 100.0 102.0 50.8 48.99 -7.50 -1.20 65.00 -301.00 100.0 97.8 49.2 47.99 -39.10 -6.00 54.00 -85.00 100.0 87.0 49.0 46.99 -4.10 14.70 -4.00 336.00 100.0 106.0 49.8 45.99 4.60 7.80 22.00 99999.00 100.0 86.2 48.2 44.99 -27.80 10.70 -107.00 99999.00 100.0 87.5 47.0 43.99 -2.70 21.50 -105.00 99999.00 100.0 78.8 47.8 42.99 -14.30 -13.10 30.00 99999.00 100.0 84.2 47.2 41.99 -57.90 2.90 -182.00 99999.00 100.0 86.2 48.2 40.99 17.50 5.80 9.00 99999.00 100.0 77.5 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 11:48:30 4.29 56.99 34.20 -38.60 515.00 43.00 100.0 110.0 79.0 55.99 -5.50 -12.40 31.00 -80.00 100.0 176.5 75.5 54.99 -1.00 3.20 120.00 139.00 100.0 174.5 68.0 53.99 20.30 -10.10 63.00 -38.00 100.0 146.5 63.2 52.99 27.40 24.50 52.00 -81.00 100.0 136.2 57.5 51.99 -2.70 -3.50 -16.00 30.00 100.0 127.2 54.8 50.99 -3.00 -0.50 80.00 121.00 100.0 125.8 54.5 49.99 4.40 -16.50 24.00 99999.00 100.0 94.5 50.8 48.99 37.20 5.20 -52.00 1.00 100.0 119.5 50.8 47.99 6.00 -16.00 -29.00 99999.00 100.0 92.5 52.2 46.99 -20.10 -22.30 -71.00 -334.00 100.0 108.8 52.0 45.99 -34.70 -23.30 39.00 -91.00 100.0 96.5 47.8 44.99 19.20 10.80 -25.00 -319.00 100.0 72.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 52.8 42.99 -33.70 11.10 -37.00 99999.00 100.0 90.2 50.0 41.99 13.10 -3.40 47.00 99999.00 100.0 91.5 47.8 40.99 14.40 1.20 66.00 99999.00 100.0 96.2 58.0 39.99 35.90 65.20 29.00 99999.00 100.0 82.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 11:49:00 4.28 56.99 -6.70 19.80 512.00 100.00 100.0 108.8 79.2 55.99 3.70 -4.60 35.00 -13.00 100.0 165.8 76.8 54.99 -8.40 16.40 74.00 95.00 100.0 163.8 69.8 53.99 16.70 -2.30 80.00 51.00 100.0 160.0 61.8 52.99 1.40 1.90 30.00 267.00 100.0 129.5 59.2 51.99 -0.80 -7.60 -18.00 -12.00 100.0 137.8 55.8 50.99 22.90 -13.60 -60.00 16.00 100.0 126.8 54.0 49.99 22.70 22.50 64.00 -153.00 100.0 109.5 52.2 48.99 11.40 -17.50 134.00 -196.00 100.0 99.0 51.2 47.99 -24.10 -6.80 -80.00 -306.00 100.0 100.0 49.5 46.99 10.00 -8.80 -28.00 99999.00 100.0 87.0 47.0 45.99 -6.50 -1.70 -38.00 -7.00 100.0 86.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 43.99 29.10 -27.90 95.00 24.00 100.0 83.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 41.99 43.10 59.80 5.00 99999.00 100.0 71.0 46.8 40.99 20.70 -39.50 -38.00 201.00 100.0 84.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 12.90 49.20 -54.00 99999.00 100.0 71.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 11:49:30 4.25 56.99 -32.60 -23.30 566.00 339.00 100.0 119.2 79.2 55.99 -1.40 7.70 55.00 -160.00 100.0 181.0 75.5 54.99 -8.50 0.20 66.00 -3.00 100.0 187.0 67.0 53.99 -5.30 20.30 -28.00 -67.00 100.0 141.5 68.8 52.99 3.60 -13.60 -30.00 99999.00 100.0 117.8 62.2 51.99 18.50 -20.00 -57.00 151.00 100.0 133.8 56.8 50.99 15.40 -12.70 -58.00 99999.00 100.0 105.2 53.5 49.99 7.30 5.20 -13.00 116.00 100.0 112.2 54.0 48.99 -31.60 -16.50 43.00 -129.00 100.0 102.5 50.8 47.99 13.20 1.00 -10.00 207.00 100.0 91.0 48.8 46.99 15.80 7.60 -15.00 99999.00 100.0 88.0 49.8 45.99 -20.10 35.90 -86.00 -462.00 100.0 90.2 48.5 44.99 -68.40 -18.10 41.00 63.00 100.0 81.5 47.8 43.99 33.50 -7.90 72.00 99999.00 100.0 80.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.2 41.99 26.40 -13.70 142.00 -37.00 100.0 73.5 45.8 40.99 56.90 -19.90 -1.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 11:50:00 4.26 56.99 -19.50 -25.30 480.00 270.00 100.0 110.0 79.0 55.99 -2.40 -8.70 58.00 -33.00 100.0 170.0 77.5 54.99 -2.50 6.60 46.00 -40.00 100.0 166.8 69.5 53.99 18.10 -23.60 28.00 -161.00 100.0 153.0 62.8 52.99 39.20 -25.20 60.00 142.00 100.0 120.2 63.5 51.99 22.00 -24.50 45.00 200.00 100.0 142.8 57.8 50.99 13.30 -19.60 99.00 43.00 100.0 110.0 52.2 49.99 -0.20 -19.10 39.00 163.00 100.0 120.0 53.0 48.99 -18.30 2.20 32.00 -135.00 100.0 90.5 51.0 47.99 -9.10 -37.00 61.00 99999.00 100.0 94.2 48.5 46.99 -14.70 -7.50 45.00 109.00 100.0 90.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 44.99 8.00 -23.30 2.00 146.00 100.0 81.2 47.8 43.99 16.40 6.80 20.00 226.00 100.0 89.5 46.8 42.99 -53.30 34.10 -85.00 99999.00 100.0 79.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 15.70 13.50 -116.00 -150.00 100.0 107.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 3.10 -32.60 -101.00 99999.00 100.0 78.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 11:50:30 4.28 56.99 -22.40 -7.10 467.00 426.00 100.0 117.5 78.0 55.99 0.40 -1.70 55.00 -191.00 100.0 176.5 75.5 54.99 -2.60 0.00 94.00 5.00 100.0 185.2 68.0 53.99 -4.10 -3.60 38.00 71.00 100.0 154.0 62.0 52.99 10.00 13.80 -95.00 -106.00 100.0 133.2 57.0 51.99 26.80 -1.80 -47.00 294.00 100.0 118.5 58.5 50.99 -35.70 -6.30 67.00 318.00 100.0 113.8 62.0 49.99 4.80 24.90 -31.00 188.00 100.0 115.0 53.2 48.99 -2.40 6.50 -61.00 99999.00 100.0 96.0 50.2 47.99 34.00 6.90 16.00 207.00 100.0 97.8 50.5 46.99 19.90 18.00 -36.00 -200.00 100.0 106.2 50.8 45.99 17.40 7.40 -42.00 -44.00 100.0 80.2 46.8 44.99 4.70 -33.90 87.00 99999.00 100.0 81.8 46.2 43.99 43.60 73.10 -18.00 99999.00 100.0 62.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 41.99 -64.10 104.00 -131.00 99999.00 100.0 65.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 38.99 26.90 -15.10 -129.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/04/2002 11:51:00 4.24 56.99 -25.40 -18.20 544.00 -86.00 100.0 114.8 78.8 55.99 -5.60 -4.80 40.00 -152.00 100.0 165.0 76.5 54.99 -11.50 1.60 107.00 196.00 100.0 183.0 69.5 53.99 8.90 -9.80 -14.00 -11.00 100.0 150.8 72.5 52.99 6.10 2.50 23.00 325.00 100.0 116.2 61.2 51.99 5.20 1.00 -78.00 -170.00 100.0 123.5 57.8 50.99 -11.40 8.30 24.00 -91.00 100.0 120.0 54.2 49.99 13.50 10.10 6.00 -182.00 100.0 108.5 51.2 48.99 1.40 -22.20 22.00 -13.00 100.0 95.2 50.5 47.99 -30.30 8.00 47.00 482.00 100.0 91.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 44.99 -52.90 54.40 -119.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 42.99 -34.40 40.10 68.00 99999.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 40.99 10.60 -28.00 50.00 99999.00 100.0 98.0 48.0 39.99 8.20 45.90 -223.00 99999.00 100.0 71.2 45.2 38.99 9.10 -10.50 -115.00 99999.00 100.0 74.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 34.30 -52.70 107.00 99999.00 100.0 71.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/04/2002 11:51:30 4.30 56.99 12.40 -13.80 527.00 367.00 100.0 109.0 78.5 55.99 10.40 3.10 54.00 -115.00 100.0 168.2 75.0 54.99 -24.30 8.00 78.00 -12.00 100.0 184.8 69.0 53.99 -12.60 6.40 70.00 -1.00 100.0 147.5 62.2 52.99 -0.80 32.30 22.00 108.00 100.0 136.5 58.2 51.99 19.10 16.10 -61.00 269.00 100.0 125.5 54.8 50.99 -22.20 -26.50 -28.00 283.00 100.0 104.5 53.5 49.99 30.60 1.20 10.00 99999.00 100.0 97.0 52.0 48.99 -7.00 2.70 33.00 22.00 100.0 119.5 54.8 47.99 4.90 18.10 -56.00 -158.00 100.0 105.8 49.0 46.99 -4.90 25.20 -7.00 99999.00 100.0 82.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.2 43.99 18.90 33.90 -88.00 99999.00 100.0 90.5 48.2 42.99 37.40 43.80 -124.00 99999.00 100.0 89.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 40.99 20.80 -11.70 50.00 -174.00 100.0 97.2 46.8 39.99 18.60 48.70 131.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 37.99 26.20 37.10 15.00 -223.00 100.0 80.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 41.5 06/04/2002 11:52:00 4.29 56.99 -9.00 8.90 427.00 494.00 100.0 113.0 78.0 55.99 11.20 -12.40 39.00 123.00 100.0 170.2 75.8 54.99 -2.00 1.60 80.00 315.00 100.0 173.8 72.5 53.99 -15.20 -4.60 8.00 63.00 100.0 147.2 65.0 52.99 19.00 -12.00 19.00 222.00 100.0 124.0 60.0 51.99 -4.70 -2.70 35.00 255.00 100.0 120.8 56.0 50.99 7.70 -8.80 -14.00 309.00 100.0 120.0 53.5 49.99 -14.00 48.10 12.00 351.00 100.0 95.5 54.2 48.99 -11.60 50.20 4.00 -146.00 100.0 118.0 53.8 47.99 -10.20 -2.00 60.00 209.00 100.0 91.2 48.2 46.99 12.00 20.70 -40.00 328.00 100.0 77.8 47.5 45.99 -33.30 -36.60 43.00 99999.00 100.0 100.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.8 43.99 4.20 -2.60 105.00 123.00 100.0 85.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 40.99 -36.00 63.90 -111.00 99999.00 100.0 90.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/04/2002 11:52:30 4.30 56.99 -11.20 -4.40 544.00 257.00 100.0 123.5 78.5 55.99 -2.60 0.80 63.00 -160.00 100.0 165.8 76.2 54.99 2.20 17.50 115.00 104.00 100.0 182.0 69.2 53.99 -2.80 12.20 -60.00 64.00 100.0 148.8 62.0 52.99 -3.00 12.40 76.00 -150.00 100.0 132.2 58.8 51.99 0.20 1.10 82.00 172.00 100.0 126.0 61.2 50.99 -8.30 -8.20 -1.00 -94.00 100.0 104.5 53.8 49.99 6.20 21.80 -3.00 99999.00 100.0 87.5 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 47.99 -18.60 -58.00 -1.00 99999.00 100.0 101.0 49.0 46.99 -9.90 -21.10 -9.00 99999.00 100.0 78.8 50.8 45.99 -11.30 -29.30 46.00 99999.00 100.0 106.2 52.5 44.99 -42.80 30.30 -58.00 0.00 100.0 119.5 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 -2.50 -31.80 102.00 -281.00 100.0 101.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/04/2002 11:53:00 4.26 56.99 -26.00 -6.40 447.00 225.00 100.0 116.5 79.5 55.99 -1.50 -4.60 53.00 -119.00 100.0 168.2 76.2 54.99 -21.20 8.10 39.00 174.00 100.0 179.8 69.8 53.99 18.70 -0.90 15.00 9.00 100.0 154.2 62.0 52.99 -19.10 -10.30 -42.00 -146.00 100.0 138.0 58.8 51.99 -28.20 37.00 37.00 197.00 100.0 110.2 54.2 50.99 -11.80 14.80 -38.00 -18.00 100.0 107.0 52.8 49.99 -22.90 -13.70 80.00 -162.00 100.0 100.8 54.0 48.99 -25.30 -44.80 51.00 35.00 100.0 110.0 52.8 47.99 14.00 -12.80 -67.00 -185.00 100.0 93.0 51.5 46.99 -15.40 21.50 -41.00 146.00 100.0 84.8 48.5 45.99 -7.20 -10.00 -41.00 99999.00 100.0 96.0 52.8 44.99 9.90 -31.80 25.00 99999.00 100.0 84.8 49.0 43.99 -45.40 3.50 -32.00 99999.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 40.99 12.60 -19.60 11.00 197.00 100.0 96.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 42.40 -34.30 -7.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 11:53:30 4.26 56.99 16.40 -20.30 510.00 204.00 100.0 112.0 78.8 55.99 -2.80 -12.70 71.00 -127.00 100.0 179.2 75.2 54.99 -13.40 -6.80 118.00 -21.00 100.0 171.0 72.0 53.99 13.70 7.50 30.00 114.00 100.0 154.2 63.2 52.99 7.20 9.60 73.00 171.00 100.0 123.0 56.2 51.99 -9.50 -0.70 -17.00 66.00 100.0 123.5 57.0 50.99 -13.40 -20.00 53.00 1.00 100.0 122.2 55.5 49.99 -9.80 -14.90 -25.00 42.00 100.0 103.8 51.8 48.99 13.00 -26.30 49.00 84.00 100.0 93.2 49.2 47.99 -33.20 -6.40 72.00 99999.00 100.0 73.8 51.2 46.99 19.30 -38.80 -39.00 -113.00 100.0 101.8 48.0 45.99 44.40 1.60 91.00 97.00 100.0 82.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 43.99 -28.00 -0.80 -66.00 -80.00 100.0 78.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 40.99 -46.50 -43.80 -18.00 -268.00 100.0 78.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/04/2002 11:54:00 4.27 56.99 -4.10 -3.10 396.00 275.00 100.0 106.0 80.5 55.99 -12.10 -5.00 38.00 92.00 100.0 159.8 77.0 54.99 -3.30 3.90 101.00 177.00 100.0 164.5 70.0 53.99 38.60 -9.60 -30.00 -61.00 100.0 153.0 63.5 52.99 -7.90 15.60 -32.00 -42.00 100.0 121.5 58.5 51.99 24.80 -7.20 75.00 23.00 100.0 136.5 55.5 50.99 3.30 -9.70 55.00 54.00 100.0 116.5 52.8 49.99 4.50 -13.00 11.00 -366.00 100.0 94.0 51.8 48.99 -3.90 -27.70 41.00 -72.00 100.0 107.5 50.5 47.99 41.70 -29.70 97.00 99999.00 100.0 81.2 50.2 46.99 -17.90 39.60 20.00 80.00 100.0 107.2 51.8 45.99 7.60 -59.90 155.00 99999.00 100.0 90.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 43.99 9.10 -1.20 -9.00 99999.00 100.0 72.2 47.5 42.99 9.30 -7.20 -25.00 198.00 100.0 89.0 47.0 41.99 35.90 -57.10 41.00 -16.00 100.0 87.5 46.8 40.99 -9.70 -5.40 -20.00 99999.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/04/2002 11:54:30 4.28 56.99 27.10 10.60 406.00 -1.00 100.0 104.2 78.2 55.99 -12.90 5.90 18.00 -60.00 100.0 172.2 75.2 54.99 -2.10 -15.00 111.00 96.00 100.0 181.2 68.0 53.99 -11.30 -2.20 60.00 -69.00 100.0 146.8 62.8 52.99 39.70 9.60 -4.00 115.00 100.0 128.0 57.2 51.99 28.80 25.80 35.00 -167.00 100.0 116.8 55.5 50.99 -7.60 -23.90 12.00 361.00 100.0 113.8 53.0 49.99 -11.20 0.60 11.00 99999.00 100.0 86.2 50.8 48.99 -41.20 6.80 -58.00 -27.00 100.0 95.2 50.8 47.99 -11.20 27.70 -86.00 -75.00 100.0 95.0 49.8 46.99 -13.00 18.20 -40.00 -191.00 100.0 93.0 48.2 45.99 -26.10 78.60 -127.00 99999.00 100.0 77.5 45.8 44.99 15.70 -11.00 76.00 99999.00 100.0 76.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 42.99 -43.50 -15.00 -64.00 360.00 100.0 114.5 53.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 40.99 -40.30 38.40 -107.00 99999.00 100.0 80.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 11:55:00 4.27 56.99 -3.20 2.70 536.00 356.00 100.0 115.0 79.2 55.99 -0.20 -18.00 22.00 -35.00 100.0 168.5 75.8 54.99 -6.60 10.10 42.00 31.00 100.0 171.8 70.0 53.99 -19.10 -13.20 35.00 -300.00 100.0 154.5 63.0 52.99 -15.90 -20.00 3.00 -81.00 100.0 132.5 58.0 51.99 -4.50 15.40 -99.00 108.00 100.0 123.8 55.0 50.99 1.90 16.80 -43.00 10.00 100.0 121.0 52.0 49.99 10.80 24.80 -86.00 113.00 100.0 115.0 55.0 48.99 -25.40 3.90 -4.00 336.00 100.0 112.0 50.8 47.99 -24.80 -73.60 193.00 99999.00 100.0 87.5 52.0 46.99 -44.90 12.00 52.00 266.00 100.0 102.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 43.99 -5.40 -37.70 83.00 99999.00 100.0 84.5 45.5 42.99 1.30 -60.30 143.00 99999.00 100.0 70.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 40.99 -3.70 3.70 -53.00 -85.00 100.0 90.0 47.0 39.99 -38.70 53.10 3.00 99999.00 100.0 92.5 53.5 38.99 -43.50 -0.10 69.00 99999.00 100.0 65.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 06/04/2002 11:55:30 4.29 56.99 -32.40 9.60 436.00 -127.00 100.0 113.2 79.2 55.99 4.20 16.20 75.00 48.00 100.0 179.8 76.5 54.99 -10.10 -20.30 99.00 209.00 100.0 178.0 68.0 53.99 22.90 -11.70 31.00 -24.00 100.0 164.2 62.2 52.99 -16.60 -17.10 -44.00 72.00 100.0 140.5 58.2 51.99 1.30 -5.60 -46.00 -252.00 100.0 130.0 54.8 50.99 32.10 -60.70 -47.00 -317.00 100.0 106.8 54.5 49.99 31.20 31.00 -9.00 277.00 100.0 111.0 52.8 48.99 -39.90 2.60 -13.00 -190.00 100.0 107.0 49.5 47.99 -54.00 -18.00 38.00 -146.00 100.0 90.0 47.2 46.99 -39.20 -14.40 -109.00 212.00 100.0 85.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 44.99 -8.30 -66.40 102.00 99999.00 100.0 72.0 48.2 43.99 35.10 2.70 -24.00 244.00 100.0 85.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 41.99 -47.90 -11.00 64.00 99999.00 100.0 71.8 45.8 40.99 -8.60 20.80 -25.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 38.99 49.30 23.80 -112.00 99999.00 100.0 91.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/04/2002 11:56:00 4.25 56.99 -34.60 -23.10 525.00 318.00 100.0 119.2 79.8 55.99 13.20 -16.20 68.00 38.00 100.0 180.2 75.8 54.99 -14.50 -4.80 109.00 168.00 100.0 194.2 68.2 53.99 24.30 -0.80 10.00 179.00 100.0 155.0 61.5 52.99 -1.50 -0.20 5.00 -39.00 100.0 136.2 58.2 51.99 19.30 12.30 1.00 190.00 100.0 123.8 53.8 50.99 14.70 -15.90 -70.00 262.00 100.0 124.8 55.2 49.99 -6.40 -19.50 61.00 93.00 100.0 114.0 52.5 48.99 -8.40 54.40 -6.00 166.00 100.0 87.2 49.8 47.99 -31.20 2.40 -60.00 -178.00 100.0 95.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 45.99 12.00 -75.00 187.00 99999.00 100.0 90.8 47.2 44.99 -38.50 -62.00 -152.00 99999.00 100.0 74.2 46.8 43.99 78.10 -7.10 -126.00 99999.00 100.0 75.2 45.2 42.99 -53.10 -86.30 -25.00 99999.00 100.0 84.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 -0.10 -4.80 -1.00 99999.00 100.0 78.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/04/2002 11:56:30 4.27 56.99 -2.80 -11.50 454.00 310.00 100.0 111.0 79.0 55.99 -2.00 -20.50 33.00 -47.00 100.0 168.5 75.2 54.99 -10.80 5.80 82.00 -9.00 100.0 171.2 68.0 53.99 11.60 11.40 43.00 13.00 100.0 158.8 62.5 52.99 8.60 17.40 -2.00 3.00 100.0 147.5 57.5 51.99 -20.80 -5.20 -32.00 101.00 100.0 129.8 54.2 50.99 0.40 -17.50 100.00 71.00 100.0 116.2 62.2 49.99 -12.10 -2.20 3.00 325.00 100.0 117.5 60.8 48.99 -62.20 -37.40 122.00 99999.00 100.0 84.5 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 46.99 -21.50 -15.90 31.00 99999.00 100.0 95.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 44.99 32.10 -20.80 26.00 99999.00 100.0 61.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 40.99 20.50 -43.90 72.00 99999.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/04/2002 11:57:00 4.27 56.99 -39.30 -11.60 517.00 55.00 100.0 119.5 78.8 55.99 14.10 0.40 74.00 -49.00 100.0 174.8 75.2 54.99 -16.20 1.70 75.00 340.00 100.0 180.0 67.8 53.99 7.10 -7.40 13.00 124.00 100.0 163.5 64.8 52.99 10.20 12.00 -74.00 49.00 100.0 139.5 65.0 51.99 -13.50 11.50 26.00 240.00 100.0 123.0 56.8 50.99 13.80 -9.30 11.00 24.00 100.0 119.5 54.0 49.99 -2.90 17.20 1.00 242.00 100.0 119.5 53.0 48.99 -9.00 28.60 -7.00 -164.00 100.0 103.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.5 46.99 -30.20 -0.40 82.00 99999.00 100.0 88.2 48.5 45.99 -58.30 -2.70 -122.00 99999.00 100.0 79.2 47.8 44.99 -19.30 -24.80 -1.00 311.00 100.0 88.2 47.2 43.99 49.80 -36.70 -16.00 99999.00 100.0 80.8 46.8 42.99 -45.60 -5.80 17.00 99999.00 100.0 79.2 46.2 41.99 43.70 34.00 -39.00 99999.00 100.0 71.8 45.8 40.99 34.10 -67.40 116.00 99999.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/04/2002 11:57:30 4.27 56.99 -30.90 -14.70 469.00 419.00 100.0 107.5 78.0 55.99 11.80 0.40 61.00 -4.00 100.0 179.2 76.2 54.99 -12.60 -5.70 41.00 286.00 100.0 185.0 68.8 53.99 -2.40 -12.20 -15.00 153.00 100.0 157.2 65.8 52.99 -4.60 -17.00 91.00 165.00 100.0 129.8 58.5 51.99 32.40 -15.00 -24.00 34.00 100.0 128.5 54.8 50.99 11.40 20.30 19.00 108.00 100.0 107.0 52.2 49.99 15.70 -26.00 9.00 -59.00 100.0 108.2 53.2 48.99 -47.50 -15.20 65.00 -61.00 100.0 98.8 49.5 47.99 -15.80 -14.10 7.00 242.00 100.0 91.8 50.5 46.99 19.70 25.80 64.00 -115.00 100.0 85.5 48.2 45.99 22.40 16.20 154.00 207.00 100.0 100.0 57.5 44.99 30.10 -18.20 -5.00 99999.00 100.0 71.8 46.8 43.99 21.00 -11.30 109.00 -168.00 100.0 82.2 45.2 42.99 -51.70 36.00 -46.00 -365.00 100.0 78.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 27.30 7.80 -58.00 99999.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 -0.30 -26.80 -77.00 99999.00 100.0 79.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 06/04/2002 11:58:00 4.26 56.99 -40.20 9.60 456.00 211.00 100.0 111.8 77.8 55.99 3.20 -2.40 68.00 -36.00 100.0 172.8 75.0 54.99 -22.50 -0.50 79.00 229.00 100.0 184.8 68.0 53.99 14.20 6.60 46.00 -94.00 100.0 161.8 61.0 52.99 0.10 -5.00 46.00 -224.00 100.0 133.5 57.0 51.99 -3.40 16.30 7.00 -398.00 100.0 121.0 52.8 50.99 -33.50 -34.60 76.00 -40.00 100.0 100.8 51.5 49.99 55.80 33.70 43.00 100.00 100.0 85.5 51.0 48.99 -3.40 24.00 55.00 -14.00 100.0 102.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.5 46.99 -21.30 6.90 8.00 -290.00 100.0 106.2 48.8 45.99 27.30 50.20 -19.00 99999.00 100.0 68.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.5 43.99 22.70 7.20 -1.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 40.99 20.60 -25.70 -41.00 99999.00 100.0 82.0 47.5 39.99 -51.00 -28.30 46.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 11:58:30 4.28 56.99 -51.40 -14.60 350.00 340.00 100.0 130.8 80.8 55.99 -0.90 -4.00 103.00 -25.00 100.0 167.2 74.0 54.99 -20.30 -4.00 71.00 139.00 100.0 179.0 68.8 53.99 -3.00 -5.00 25.00 -219.00 100.0 165.0 61.2 52.99 -32.80 20.20 70.00 -151.00 100.0 130.2 63.8 51.99 3.20 -46.80 46.00 -192.00 100.0 120.0 56.8 50.99 29.50 10.10 -19.00 276.00 100.0 125.0 52.5 49.99 9.40 -1.60 -28.00 130.00 100.0 118.2 55.5 48.99 -21.30 -43.90 -56.00 -249.00 100.0 92.2 49.8 47.99 -18.50 -2.60 79.00 99999.00 100.0 85.0 50.2 46.99 1.90 9.90 -17.00 -218.00 100.0 86.0 50.8 45.99 15.90 -8.70 -50.00 99999.00 100.0 101.0 52.8 44.99 -16.30 3.30 69.00 99999.00 100.0 83.0 49.8 43.99 55.90 -57.90 143.00 99999.00 100.0 88.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 41.99 -29.80 0.10 32.00 1.00 100.0 77.2 45.8 40.99 37.80 48.60 -29.00 -101.00 100.0 105.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/04/2002 11:59:00 4.27 56.99 -37.70 -5.10 452.00 319.00 100.0 112.2 78.2 55.99 -21.30 -1.90 15.00 -120.00 100.0 182.2 74.8 54.99 4.20 -2.70 102.00 113.00 100.0 199.2 67.0 53.99 -0.70 -14.90 -11.00 142.00 100.0 160.5 60.2 52.99 -15.90 8.50 10.00 -198.00 100.0 130.5 59.5 51.99 -10.10 4.70 1.00 -44.00 100.0 110.5 55.2 50.99 -26.00 -5.60 -7.00 -70.00 100.0 121.0 53.5 49.99 -26.30 -10.80 -45.00 -51.00 100.0 94.8 50.5 48.99 24.80 3.10 10.00 -48.00 100.0 87.5 49.2 47.99 20.90 -31.80 61.00 11.00 100.0 99.5 48.2 46.99 -11.80 20.60 -163.00 99999.00 100.0 87.2 49.5 45.99 -12.10 -6.50 -67.00 318.00 100.0 107.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 43.99 13.90 -9.10 -40.00 -452.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 41.99 15.80 -82.50 100.00 99999.00 100.0 72.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 37.99 46.70 -88.00 -18.00 99999.00 100.0 77.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/04/2002 11:59:30 4.26 56.99 -8.10 4.70 540.00 -17.00 100.0 117.8 79.2 55.99 12.70 -10.40 32.00 -70.00 100.0 186.0 75.2 54.99 -20.00 4.60 92.00 30.00 100.0 183.5 68.2 53.99 -22.20 -19.80 43.00 -5.00 100.0 151.8 62.0 52.99 4.80 -7.30 24.00 -132.00 100.0 126.5 61.8 51.99 -8.00 -0.50 3.00 -56.00 100.0 124.0 55.8 50.99 -41.90 -10.40 74.00 -285.00 100.0 118.8 51.8 49.99 7.00 -27.10 -113.00 99999.00 100.0 90.2 53.0 48.99 0.40 12.80 -11.00 -178.00 100.0 114.0 50.8 47.99 31.80 10.30 -31.00 -194.00 100.0 91.8 49.8 46.99 -8.00 -20.90 -56.00 -229.00 100.0 93.0 48.2 45.99 -34.00 27.90 -107.00 -145.00 100.0 94.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 43.99 21.40 -32.90 -45.00 -146.00 100.0 100.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 40.99 40.70 -63.80 113.00 99999.00 100.0 88.0 48.5 39.99 5.20 -21.80 88.00 23.00 100.0 79.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 12:00:00 4.24 56.99 32.60 -1.70 508.00 450.00 100.0 117.2 79.0 55.99 5.40 -13.00 74.00 -148.00 100.0 172.5 76.0 54.99 -5.00 5.90 63.00 104.00 100.0 195.5 68.0 53.99 19.70 -21.80 76.00 92.00 100.0 171.8 60.5 52.99 -3.10 4.40 4.00 -302.00 100.0 145.5 57.8 51.99 19.70 -12.50 -49.00 -285.00 100.0 110.5 54.5 50.99 -6.10 7.10 99.00 -82.00 100.0 123.0 54.8 49.99 22.10 2.90 -110.00 99999.00 100.0 96.5 55.5 48.99 17.90 -29.50 26.00 718.00 100.0 109.5 61.0 47.99 2.00 4.70 -23.00 121.00 100.0 92.2 50.2 46.99 6.60 -5.60 33.00 99999.00 100.0 74.5 48.8 45.99 -38.00 -23.90 16.00 99999.00 100.0 93.0 48.5 44.99 -47.70 -1.30 -80.00 -3.00 100.0 92.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 40.99 -16.50 -5.60 -77.00 99999.00 100.0 81.2 48.5 39.99 -31.90 -18.10 19.00 -268.00 100.0 82.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/04/2002 12:00:30 4.29 56.99 -16.90 -24.20 527.00 522.00 100.0 134.8 78.5 55.99 15.80 -4.50 52.00 2.00 100.0 175.5 76.5 54.99 -1.70 -6.80 79.00 239.00 100.0 180.0 69.8 53.99 18.10 1.60 39.00 14.00 100.0 154.5 62.0 52.99 -26.10 19.90 -23.00 -42.00 100.0 127.0 56.0 51.99 9.90 -24.90 -5.00 402.00 100.0 120.5 55.2 50.99 18.60 -2.60 -25.00 285.00 100.0 105.0 51.5 49.99 -21.90 8.60 -73.00 -111.00 100.0 104.5 50.8 48.99 14.00 -26.00 61.00 231.00 100.0 114.2 51.0 47.99 10.30 32.90 -10.00 242.00 100.0 104.5 50.5 46.99 51.70 56.40 -25.00 99999.00 100.0 92.0 47.5 45.99 -18.20 -9.30 48.00 -279.00 100.0 75.0 46.2 44.99 55.30 -6.40 -165.00 99999.00 100.0 76.0 46.2 43.99 -9.80 -15.20 -140.00 99999.00 100.0 86.5 46.8 42.99 48.00 -34.80 -61.00 99999.00 100.0 84.8 45.0 41.99 8.00 63.60 -9.00 -393.00 100.0 83.8 46.5 40.99 4.40 -8.00 78.00 99999.00 100.0 82.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 -9.70 -77.90 -26.00 99999.00 100.0 72.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/04/2002 12:01:00 4.27 56.99 -42.90 0.60 513.00 185.00 100.0 122.8 78.5 55.99 -6.00 -3.90 53.00 3.00 100.0 178.8 74.8 54.99 13.20 1.80 102.00 59.00 100.0 176.0 67.5 53.99 -3.40 -10.80 22.00 14.00 100.0 158.2 60.8 52.99 -21.10 -15.60 30.00 -104.00 100.0 132.8 56.5 51.99 -18.90 -5.90 -33.00 151.00 100.0 108.0 53.2 50.99 25.80 36.00 -85.00 -52.00 100.0 111.2 54.2 49.99 -37.50 6.70 -76.00 218.00 100.0 107.0 52.8 48.99 20.30 -1.20 -44.00 -463.00 100.0 92.5 51.2 47.99 -26.40 3.30 -75.00 -319.00 100.0 121.0 55.2 46.99 51.00 31.00 -55.00 99999.00 100.0 72.5 48.8 45.99 -8.90 -15.10 71.00 178.00 100.0 85.8 47.2 44.99 -13.70 -10.60 172.00 99999.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 42.99 51.40 -34.10 -73.00 99999.00 100.0 73.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 40.99 11.70 -4.20 58.00 99999.00 100.0 90.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 38.99 23.20 -22.00 135.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 12:01:30 4.29 56.99 -20.30 -20.60 511.00 7.00 100.0 119.0 78.5 55.99 -9.80 10.10 72.00 -125.00 100.0 169.5 76.0 54.99 5.10 6.80 103.00 87.00 100.0 180.2 68.2 53.99 -5.20 -11.10 24.00 51.00 100.0 148.0 62.2 52.99 43.50 -28.00 85.00 -187.00 100.0 131.2 56.5 51.99 10.00 16.90 -95.00 62.00 100.0 102.8 53.5 50.99 -8.60 6.50 -28.00 -411.00 100.0 114.5 61.0 49.99 5.00 -25.20 19.00 -210.00 100.0 119.5 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 116.0 65.0 47.99 43.60 -8.40 -121.00 99999.00 100.0 92.5 53.8 46.99 -11.80 -24.50 15.00 269.00 100.0 96.8 48.5 45.99 -15.10 -20.50 33.00 99999.00 100.0 95.8 48.0 44.99 -78.30 -8.50 64.00 -140.00 100.0 100.5 47.8 43.99 -29.40 -23.60 -89.00 99999.00 100.0 82.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 41.99 -15.10 -1.30 -40.00 132.00 100.0 100.0 48.5 40.99 25.10 -62.90 43.00 99999.00 100.0 81.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 12:02:00 4.26 56.99 -41.70 12.90 460.00 158.00 100.0 119.8 79.0 55.99 2.50 -7.00 36.00 -123.00 100.0 177.8 74.8 54.99 3.40 2.40 94.00 110.00 100.0 179.8 68.0 53.99 10.00 15.70 -4.00 165.00 100.0 151.8 62.8 52.99 -12.50 -22.60 -45.00 163.00 100.0 130.2 59.5 51.99 0.90 -19.80 16.00 -371.00 100.0 113.0 54.8 50.99 -10.00 -8.40 -9.00 -356.00 100.0 116.5 54.0 49.99 -29.60 -10.60 -51.00 89.00 100.0 116.5 53.0 48.99 -29.80 -44.20 -67.00 -286.00 100.0 107.8 55.0 47.99 -11.30 -20.40 -41.00 -81.00 100.0 105.5 49.8 46.99 -31.60 -4.20 59.00 -127.00 100.0 112.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 44.99 12.20 -2.70 -36.00 195.00 100.0 87.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.0 42.99 32.70 21.30 -22.00 99999.00 100.0 68.8 46.2 41.99 -5.00 -96.00 46.00 99999.00 100.0 88.0 46.8 40.99 11.90 -52.40 37.00 99999.00 100.0 96.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/04/2002 12:02:30 4.27 56.99 4.50 -47.60 364.00 -395.00 100.0 110.5 83.2 55.99 8.70 2.70 12.00 121.00 100.0 160.0 76.0 54.99 1.10 18.30 80.00 163.00 100.0 184.8 71.2 53.99 4.20 -13.20 12.00 -75.00 100.0 147.8 64.5 52.99 -26.30 -13.60 -13.00 -67.00 100.0 146.8 59.5 51.99 -26.40 16.70 11.00 37.00 100.0 123.8 54.8 50.99 14.90 22.20 -19.00 -200.00 100.0 114.2 53.5 49.99 11.80 -20.80 -50.00 96.00 100.0 109.0 51.5 48.99 7.60 10.70 -33.00 286.00 100.0 98.8 50.2 47.99 -7.40 47.20 -94.00 99999.00 100.0 77.8 49.0 46.99 -17.10 19.40 -55.00 -106.00 100.0 111.8 49.5 45.99 68.00 44.20 -251.00 99999.00 100.0 72.5 47.2 44.99 9.40 -91.20 112.00 99999.00 100.0 84.0 47.5 43.99 -34.00 2.00 -137.00 99999.00 100.0 94.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 103.2 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 3.60 1.50 -130.00 99999.00 100.0 85.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 -12.50 -57.40 129.00 99999.00 100.0 67.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.2 06/04/2002 12:03:00 4.26 56.99 -18.00 0.90 495.00 162.00 100.0 113.5 79.8 55.99 -17.20 -6.40 76.00 -57.00 100.0 172.2 77.0 54.99 -10.90 1.10 148.00 68.00 100.0 171.8 71.0 53.99 16.90 26.10 -10.00 -172.00 100.0 153.0 65.0 52.99 -3.90 15.10 -4.00 126.00 100.0 132.2 59.5 51.99 16.50 -20.10 133.00 116.00 100.0 118.2 57.8 50.99 -19.20 19.10 37.00 -34.00 100.0 119.2 53.0 49.99 -9.50 10.50 -17.00 457.00 100.0 93.8 50.5 48.99 4.80 29.20 30.00 -151.00 100.0 95.5 50.0 47.99 -18.90 26.30 -65.00 -320.00 100.0 88.2 49.2 46.99 21.00 -22.80 58.00 143.00 100.0 78.0 47.8 45.99 -42.90 -56.60 130.00 99999.00 100.0 78.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 43.99 39.50 10.70 121.00 99999.00 100.0 67.8 46.8 42.99 21.90 -57.10 193.00 99999.00 100.0 87.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 40.99 20.40 -33.90 -16.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 06/04/2002 12:03:30 4.29 56.99 -33.80 -7.60 501.00 226.00 100.0 118.2 78.5 55.99 -2.20 -3.20 41.00 42.00 100.0 165.5 75.2 54.99 -5.30 4.30 89.00 -62.00 100.0 180.8 67.8 53.99 0.40 -15.70 25.00 -91.00 100.0 149.0 62.2 52.99 16.50 -39.10 102.00 -13.00 100.0 139.5 58.0 51.99 -1.70 8.30 50.00 -229.00 100.0 126.0 53.8 50.99 40.10 -11.90 -20.00 401.00 100.0 111.2 52.8 49.99 19.20 -21.80 -21.00 -505.00 100.0 114.2 51.5 48.99 -9.90 -23.60 66.00 -80.00 100.0 105.2 50.0 47.99 17.60 -29.10 29.00 106.00 100.0 99.8 48.5 46.99 23.20 -12.80 41.00 99999.00 100.0 75.0 47.0 45.99 -2.20 6.60 45.00 -80.00 100.0 84.0 47.8 44.99 -55.60 -16.20 103.00 99999.00 100.0 80.0 47.0 43.99 -66.00 -27.10 -27.00 -479.00 100.0 78.0 45.8 42.99 14.20 -23.80 41.00 635.00 100.0 86.2 46.2 41.99 6.80 5.20 62.00 -182.00 100.0 86.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 12:04:00 4.26 56.99 -18.20 3.00 489.00 -111.00 100.0 107.8 78.8 55.99 -5.10 -4.50 80.00 -59.00 100.0 176.0 78.2 54.99 -13.00 32.80 103.00 75.00 100.0 182.2 67.8 53.99 3.50 -9.90 84.00 -155.00 100.0 148.5 60.8 52.99 -0.50 0.10 -41.00 -241.00 100.0 126.8 56.2 51.99 -15.50 -28.70 11.00 -177.00 100.0 126.2 53.8 50.99 -16.40 -9.20 159.00 -18.00 100.0 105.2 53.2 49.99 -21.50 -21.60 55.00 -64.00 100.0 103.5 50.0 48.99 -18.60 -91.70 219.00 99999.00 100.0 82.0 50.0 47.99 6.30 30.10 -184.00 99999.00 100.0 89.8 49.2 46.99 18.10 -20.10 -9.00 92.00 100.0 91.0 47.8 45.99 -6.40 -20.80 -21.00 99999.00 100.0 84.5 45.5 44.99 -30.50 -52.80 11.00 -463.00 100.0 90.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 42.99 50.80 25.10 -63.00 99999.00 100.0 89.2 46.0 41.99 -23.70 -37.50 -9.00 99999.00 100.0 58.5 47.0 40.99 9.30 -32.20 32.00 495.00 100.0 101.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.5 38.99 -21.00 -8.10 28.00 99999.00 100.0 73.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 -29.10 -51.40 41.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 40.8 06/04/2002 12:04:30 4.26 56.99 -38.60 -8.70 467.00 -19.00 100.0 118.2 78.8 55.99 4.20 -3.70 29.00 -149.00 100.0 159.5 81.5 54.99 -10.00 -11.90 111.00 177.00 100.0 163.5 69.8 53.99 5.30 -28.00 35.00 19.00 100.0 164.2 62.0 52.99 -12.20 -11.00 -3.00 250.00 100.0 143.5 59.8 51.99 18.00 2.50 84.00 -301.00 100.0 118.8 54.2 50.99 1.20 -10.50 53.00 -112.00 100.0 109.0 52.0 49.99 -19.60 18.00 -143.00 137.00 100.0 104.5 51.0 48.99 2.40 13.90 6.00 -143.00 100.0 92.8 50.2 47.99 -3.60 1.20 28.00 99999.00 100.0 100.8 49.8 46.99 10.90 -65.90 87.00 6.00 100.0 94.2 49.0 45.99 -1.10 13.50 -191.00 99999.00 100.0 71.2 46.8 44.99 -53.80 15.90 -44.00 99999.00 100.0 81.0 47.8 43.99 -4.80 9.00 34.00 99999.00 100.0 78.8 46.8 42.99 -46.50 -8.50 84.00 99999.00 100.0 93.0 47.0 41.99 -8.80 18.20 -33.00 99999.00 100.0 72.5 47.0 40.99 19.60 49.90 -75.00 99999.00 100.0 78.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 12:05:00 4.28 56.99 -27.50 2.10 530.00 379.00 100.0 108.2 77.8 55.99 6.80 -5.90 10.00 -22.00 100.0 172.8 75.5 54.99 -1.80 10.00 54.00 239.00 100.0 173.2 68.8 53.99 12.20 -24.90 23.00 53.00 100.0 162.8 63.8 52.99 -0.30 -24.40 87.00 -278.00 100.0 110.0 57.2 51.99 5.40 -27.00 -17.00 -177.00 100.0 124.0 54.2 50.99 29.10 20.70 10.00 2.00 100.0 130.8 52.5 49.99 -21.40 30.10 -62.00 96.00 100.0 123.5 55.0 48.99 -6.10 5.70 23.00 68.00 100.0 95.8 52.8 47.99 -25.80 -10.60 -69.00 -205.00 100.0 99.8 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 47.5 44.99 39.80 12.60 -107.00 99999.00 100.0 77.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 1.50 1.40 47.00 99999.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 52.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 12:05:30 4.29 56.99 -25.90 -10.90 506.00 573.00 100.0 119.8 78.2 55.99 8.50 8.10 67.00 -13.00 100.0 158.5 75.8 54.99 0.90 -11.30 104.00 124.00 100.0 173.0 70.0 53.99 19.00 -10.90 0.00 67.00 100.0 143.0 64.0 52.99 13.60 -27.50 97.00 -11.00 100.0 128.5 58.2 51.99 26.90 -25.30 23.00 535.00 100.0 137.0 60.8 50.99 -14.90 78.20 -45.00 99999.00 100.0 116.5 53.2 49.99 -23.70 -11.40 15.00 62.00 100.0 119.5 51.0 48.99 -11.20 -2.70 78.00 -40.00 100.0 91.0 49.0 47.99 -1.50 -8.10 81.00 70.00 100.0 101.5 51.2 46.99 -24.70 -23.70 -45.00 99999.00 100.0 88.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.8 44.99 -29.00 4.10 0.00 57.00 100.0 108.5 49.0 43.99 -30.30 -38.60 151.00 99999.00 100.0 81.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 40.99 51.60 -27.20 76.00 461.00 100.0 95.2 48.0 39.99 15.60 10.50 -119.00 99999.00 100.0 72.2 44.8 38.99 -12.40 -26.20 -31.00 99999.00 100.0 89.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 59.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/04/2002 12:06:00 4.29 56.99 -71.60 -7.50 467.00 328.00 100.0 129.5 82.0 55.99 5.00 3.00 43.00 -162.00 100.0 173.5 75.2 54.99 -19.00 0.70 124.00 -14.00 100.0 186.0 68.5 53.99 -5.60 -7.50 73.00 -109.00 100.0 159.5 65.0 52.99 17.30 -19.70 -25.00 -154.00 100.0 137.5 61.0 51.99 -40.00 -18.10 -64.00 177.00 100.0 119.5 55.0 50.99 15.90 8.40 63.00 -242.00 100.0 119.0 52.8 49.99 4.20 -11.00 -33.00 391.00 100.0 103.2 52.5 48.99 4.20 -5.00 -1.00 58.00 100.0 93.2 49.8 47.99 -12.20 40.90 -139.00 99999.00 100.0 92.0 49.8 46.99 -30.90 -20.40 53.00 -244.00 100.0 103.2 48.2 45.99 -29.00 65.30 0.00 99999.00 100.0 75.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 41.99 -40.40 -0.50 22.00 320.00 100.0 76.0 45.5 40.99 18.70 36.00 11.00 -409.00 100.0 88.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/04/2002 12:06:30 4.29 56.99 21.60 -3.00 577.00 144.00 100.0 111.0 79.2 55.99 -22.10 14.30 -4.00 -71.00 100.0 173.8 78.2 54.99 -21.50 -7.50 57.00 113.00 100.0 175.2 68.5 53.99 6.30 0.00 38.00 92.00 100.0 153.2 61.0 52.99 19.10 -30.50 62.00 254.00 100.0 131.2 57.8 51.99 -49.80 -8.90 81.00 218.00 100.0 116.8 54.2 50.99 -33.60 -6.90 13.00 1.00 100.0 113.5 52.8 49.99 0.40 15.90 -86.00 -509.00 100.0 115.2 51.8 48.99 -3.90 -8.50 77.00 -245.00 100.0 99.0 49.2 47.99 4.10 -6.60 62.00 -2.00 100.0 85.5 49.5 46.99 47.20 -9.70 70.00 99999.00 100.0 76.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 44.99 -40.30 -41.00 74.00 99999.00 100.0 84.0 47.0 43.99 8.60 2.10 109.00 99999.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 40.99 -100.70 -43.80 -76.00 99999.00 100.0 85.2 48.2 39.99 42.30 10.40 7.00 99999.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/04/2002 12:07:00 4.29 56.99 1.40 -15.20 529.00 284.00 100.0 115.2 77.5 55.99 0.90 8.70 28.00 -134.00 100.0 181.2 76.0 54.99 -30.40 3.50 88.00 72.00 100.0 177.0 74.5 53.99 -1.10 -2.60 0.00 -125.00 100.0 159.0 64.0 52.99 13.20 -5.70 -79.00 -42.00 100.0 146.8 58.0 51.99 6.10 -27.10 27.00 64.00 100.0 118.2 54.8 50.99 23.80 24.20 6.00 -323.00 100.0 123.8 51.5 49.99 17.90 22.80 -41.00 56.00 100.0 88.8 51.0 48.99 -15.00 8.60 66.00 67.00 100.0 103.8 48.5 47.99 13.20 -5.20 -29.00 65.00 100.0 90.2 50.0 46.99 6.30 7.10 -10.00 254.00 100.0 85.2 46.8 45.99 -11.90 -59.50 -1.00 99999.00 100.0 75.8 46.2 44.99 50.80 13.70 96.00 99999.00 100.0 75.5 46.0 43.99 -8.50 -43.50 45.00 99999.00 100.0 64.2 45.8 42.99 11.60 -49.30 121.00 99999.00 100.0 79.8 48.2 41.99 9.00 -28.90 18.00 99999.00 100.0 95.5 47.0 40.99 31.20 -20.70 -47.00 99999.00 100.0 76.8 48.2 39.99 28.30 -11.30 4.00 99999.00 100.0 78.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 12:07:30 4.28 56.99 -11.30 -13.20 525.00 389.00 100.0 98.5 78.0 55.99 -16.80 -21.30 79.00 8.00 100.0 165.8 78.5 54.99 -6.80 6.50 114.00 97.00 100.0 172.8 68.0 53.99 2.90 2.60 62.00 -187.00 100.0 128.2 70.2 52.99 23.30 -18.80 16.00 29.00 100.0 157.5 61.0 51.99 4.40 -15.80 31.00 -165.00 100.0 128.0 55.0 50.99 47.10 24.00 39.00 -78.00 100.0 108.5 57.0 49.99 3.80 -8.30 -61.00 -3.00 100.0 118.5 51.0 48.99 -17.50 -23.40 112.00 99999.00 100.0 79.5 49.0 47.99 48.40 21.10 38.00 -260.00 100.0 100.8 48.2 46.99 24.10 -65.10 125.00 99999.00 100.0 73.8 46.5 45.99 10.70 -8.70 129.00 99999.00 100.0 73.5 47.5 44.99 -32.40 14.20 14.00 128.00 100.0 93.2 47.5 43.99 -7.50 -26.90 1.00 -19.00 100.0 92.2 45.8 42.99 31.30 -56.60 157.00 99999.00 100.0 72.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 149.10 -56.90 -280.00 99999.00 100.0 61.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/04/2002 12:08:00 4.25 56.99 4.60 11.00 523.00 197.00 100.0 113.8 78.8 55.99 -7.30 -20.60 70.00 56.00 100.0 181.8 77.8 54.99 -13.20 16.40 49.00 -56.00 100.0 182.0 69.2 53.99 -1.80 -5.60 -25.00 45.00 100.0 158.2 62.0 52.99 29.70 -7.40 52.00 260.00 100.0 133.8 57.2 51.99 0.30 -17.80 5.00 161.00 100.0 109.5 55.2 50.99 3.30 10.70 45.00 98.00 100.0 114.0 52.8 49.99 15.50 27.00 25.00 60.00 100.0 103.2 50.5 48.99 4.10 34.70 55.00 -34.00 100.0 107.5 50.5 47.99 48.40 -9.50 -51.00 264.00 100.0 92.5 49.8 46.99 -3.60 -12.80 69.00 28.00 100.0 87.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 44.99 -26.50 6.50 53.00 99999.00 100.0 71.0 47.0 43.99 -4.10 -45.50 28.00 -44.00 100.0 84.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 06/04/2002 12:08:30 4.29 56.99 -88.70 -11.00 369.00 222.00 100.0 103.8 79.8 55.99 2.20 1.60 48.00 -55.00 100.0 169.5 77.2 54.99 7.10 0.50 86.00 196.00 100.0 178.5 68.5 53.99 -16.40 -11.70 25.00 -78.00 100.0 151.5 64.5 52.99 -5.30 -7.00 -62.00 -150.00 100.0 124.0 58.0 51.99 16.20 41.50 68.00 -164.00 100.0 126.0 53.5 50.99 -18.50 19.70 -10.00 26.00 100.0 111.5 52.5 49.99 -35.30 4.20 95.00 327.00 100.0 95.2 50.5 48.99 24.30 12.20 -49.00 -142.00 100.0 104.5 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.5 46.99 20.10 -21.10 -109.00 -302.00 100.0 96.5 47.0 45.99 5.90 64.50 19.00 99999.00 100.0 79.8 46.0 44.99 66.60 20.70 155.00 99999.00 100.0 76.0 46.8 43.99 -31.80 -1.90 111.00 99999.00 100.0 99.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 40.99 -36.40 40.70 -137.00 -287.00 100.0 89.8 47.2 39.99 11.30 -66.40 113.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 06/04/2002 12:09:00 4.28 56.99 5.40 7.30 500.00 -67.00 100.0 120.0 79.0 55.99 24.70 14.80 53.00 -84.00 100.0 175.0 77.0 54.99 -9.60 -2.70 80.00 222.00 100.0 189.5 68.5 53.99 20.70 -20.20 59.00 162.00 100.0 154.5 60.8 52.99 37.00 -29.60 -8.00 259.00 100.0 153.5 57.5 51.99 -10.10 -1.60 -21.00 -196.00 100.0 123.0 54.8 50.99 -4.40 13.20 99.00 -381.00 100.0 102.0 52.2 49.99 -37.80 -0.30 6.00 36.00 100.0 106.8 49.8 48.99 -15.40 11.10 93.00 -177.00 100.0 90.5 48.8 47.99 -17.10 -6.40 0.00 10.00 100.0 92.2 48.2 46.99 -52.00 -12.70 7.00 -161.00 100.0 94.8 54.2 45.99 15.50 6.80 36.00 99999.00 100.0 74.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 43.99 52.70 -1.60 -56.00 -132.00 100.0 82.2 46.2 42.99 66.80 -3.10 -47.00 99999.00 100.0 78.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/04/2002 12:09:30 4.29 56.99 -3.90 -28.50 518.00 -28.00 100.0 118.5 78.5 55.99 -14.30 10.40 45.00 -47.00 100.0 173.2 76.0 54.99 -7.00 10.90 77.00 197.00 100.0 181.2 67.2 53.99 -3.80 -27.30 7.00 -4.00 100.0 153.8 60.5 52.99 22.80 -4.70 -14.00 93.00 100.0 142.8 57.0 51.99 -35.90 21.50 53.00 -118.00 100.0 127.2 55.0 50.99 37.30 11.70 -138.00 260.00 100.0 102.8 52.2 49.99 15.20 -25.50 3.00 93.00 100.0 94.5 50.8 48.99 -10.70 16.50 54.00 99999.00 100.0 78.2 48.5 47.99 -12.00 -32.10 -20.00 190.00 100.0 97.0 48.0 46.99 2.40 -20.90 35.00 269.00 100.0 90.8 48.0 45.99 9.00 21.20 -19.00 99999.00 100.0 78.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 43.99 -6.80 -56.20 -146.00 99999.00 100.0 77.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 -41.70 -7.50 -48.00 99999.00 100.0 72.2 59.0 39.99 24.00 -56.60 -75.00 11.00 100.0 109.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/04/2002 12:10:00 4.26 56.99 36.70 -3.90 599.00 99999.00 100.0 103.0 78.5 55.99 -6.60 -16.70 39.00 60.00 100.0 179.8 76.5 54.99 -7.60 -13.60 114.00 220.00 100.0 188.0 68.2 53.99 -31.60 12.30 49.00 84.00 100.0 166.0 63.8 52.99 21.40 9.80 -25.00 -144.00 100.0 156.5 66.8 51.99 -64.70 -0.90 69.00 99999.00 100.0 107.8 58.0 50.99 -10.20 -16.60 51.00 185.00 100.0 124.8 54.5 49.99 17.20 9.40 15.00 -438.00 100.0 111.8 50.5 48.99 11.50 -2.80 -42.00 74.00 100.0 119.2 53.5 47.99 21.80 3.90 15.00 272.00 100.0 108.8 53.5 46.99 -13.80 -27.40 127.00 -86.00 100.0 91.8 48.2 45.99 26.80 38.80 -114.00 99999.00 100.0 72.2 46.2 44.99 2.40 -17.10 -14.00 99999.00 100.0 78.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 62.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 12:10:30 4.27 56.99 -0.10 -2.30 467.00 248.00 100.0 106.8 78.2 55.99 -2.10 -8.70 62.00 -87.00 100.0 175.0 76.2 54.99 0.40 -4.70 125.00 209.00 100.0 169.8 70.5 53.99 -2.80 -10.20 -14.00 224.00 100.0 169.8 62.8 52.99 -10.90 -6.00 53.00 73.00 100.0 133.2 57.2 51.99 21.70 -11.70 30.00 162.00 100.0 115.8 55.0 50.99 17.50 -22.00 88.00 -184.00 100.0 107.0 52.0 49.99 -10.20 -1.00 45.00 129.00 100.0 111.5 52.2 48.99 -15.00 11.50 -5.00 210.00 100.0 111.2 57.8 47.99 51.40 -28.40 -10.00 99999.00 100.0 84.2 49.5 46.99 -24.70 -34.10 20.00 -233.00 100.0 97.5 48.2 45.99 -46.10 18.00 -56.00 99999.00 100.0 71.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.2 42.99 11.70 -41.60 -97.00 99999.00 100.0 77.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 40.99 -16.60 -33.60 -28.00 198.00 100.0 90.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 12:11:00 4.28 56.99 69.80 6.70 620.00 99999.00 100.0 110.5 80.0 55.99 -10.10 8.60 54.00 -234.00 100.0 167.2 76.5 54.99 -1.70 -0.40 93.00 143.00 100.0 173.5 69.8 53.99 10.30 -5.90 27.00 24.00 100.0 145.5 60.8 52.99 -15.00 -15.50 24.00 -337.00 100.0 122.5 56.5 51.99 9.50 -33.90 23.00 150.00 100.0 112.5 54.0 50.99 -32.50 -13.10 87.00 99999.00 100.0 94.5 51.8 49.99 -28.60 15.30 19.00 1.00 100.0 101.0 51.0 48.99 -38.20 36.40 -51.00 204.00 100.0 99.0 49.0 47.99 33.70 -68.40 -81.00 99999.00 100.0 94.0 48.0 46.99 -37.30 39.60 -106.00 99999.00 100.0 82.2 47.8 45.99 -55.90 -5.40 -35.00 247.00 100.0 77.2 46.0 44.99 -18.90 -10.20 23.00 -24.00 100.0 77.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 42.99 -64.10 -7.50 -76.00 99999.00 100.0 74.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 12:11:30 4.26 56.99 -38.50 33.80 419.00 277.00 100.0 104.8 78.8 55.99 8.90 6.30 51.00 -105.00 100.0 172.2 76.5 54.99 -10.60 -2.70 141.00 17.00 100.0 170.5 70.2 53.99 -5.30 -11.50 24.00 -152.00 100.0 150.2 61.2 52.99 -3.80 -1.60 10.00 -137.00 100.0 127.5 57.5 51.99 -2.20 -22.00 94.00 80.00 100.0 131.2 55.5 50.99 20.60 5.10 -54.00 -100.00 100.0 112.0 52.0 49.99 16.50 -13.10 86.00 -154.00 100.0 108.5 50.8 48.99 -20.30 -16.10 -13.00 121.00 100.0 108.5 52.2 47.99 8.70 17.00 28.00 -58.00 100.0 102.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 45.99 37.60 -25.70 -91.00 99999.00 100.0 78.0 47.0 44.99 -31.00 26.70 123.00 220.00 100.0 79.0 46.5 43.99 -44.80 -1.30 -36.00 99999.00 100.0 83.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 40.99 -14.80 -49.40 115.00 99999.00 100.0 70.8 47.0 39.99 -6.10 -23.90 -10.00 485.00 100.0 75.8 44.8 38.99 -31.50 17.00 -38.00 99999.00 100.0 68.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/04/2002 12:12:00 4.28 56.99 -66.20 -11.40 539.00 288.00 100.0 125.5 79.5 55.99 -4.40 18.70 33.00 -106.00 100.0 161.0 80.0 54.99 -3.90 -3.30 85.00 83.00 100.0 172.8 68.2 53.99 5.10 0.40 47.00 -132.00 100.0 156.8 61.2 52.99 -5.10 -3.80 -51.00 54.00 100.0 131.8 57.2 51.99 9.70 11.80 12.00 -218.00 100.0 123.8 55.0 50.99 23.50 9.00 -15.00 -207.00 100.0 110.5 53.8 49.99 6.20 -21.60 -98.00 71.00 100.0 109.2 51.5 48.99 8.10 13.50 18.00 -289.00 100.0 90.0 49.5 47.99 -16.30 -5.50 16.00 99999.00 100.0 82.5 47.8 46.99 -6.60 25.60 -35.00 99999.00 100.0 91.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 43.99 10.50 56.10 -65.00 99999.00 100.0 76.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.5 40.99 38.90 3.50 -48.00 99999.00 100.0 71.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 12:12:30 4.29 56.99 -19.90 -8.50 453.00 357.00 100.0 116.0 79.2 55.99 2.00 4.80 25.00 -52.00 100.0 174.2 75.8 54.99 -26.00 -3.70 110.00 98.00 100.0 178.0 68.8 53.99 29.40 -17.60 10.00 -103.00 100.0 158.5 62.2 52.99 -24.30 25.30 -41.00 -297.00 100.0 128.0 58.0 51.99 -18.70 4.90 5.00 168.00 100.0 111.2 56.8 50.99 15.10 7.80 28.00 -82.00 100.0 104.0 53.2 49.99 -31.50 45.80 -62.00 99999.00 100.0 95.2 52.8 48.99 -15.80 -14.00 -50.00 -28.00 100.0 106.5 50.2 47.99 45.10 -28.70 80.00 99999.00 100.0 89.8 48.5 46.99 10.40 -6.40 32.00 99999.00 100.0 78.2 49.2 45.99 -21.10 23.00 130.00 99999.00 100.0 86.0 47.0 44.99 36.10 25.00 -95.00 99999.00 100.0 77.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 40.99 -13.20 -21.80 -41.00 -72.00 100.0 105.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 12:13:00 4.28 56.99 -14.80 -7.20 555.00 -25.00 100.0 128.8 78.2 55.99 3.90 9.90 44.00 -243.00 100.0 182.0 75.5 54.99 13.80 12.00 37.00 165.00 100.0 169.2 68.0 53.99 -0.50 -26.50 -7.00 224.00 100.0 146.0 62.0 52.99 32.80 13.00 4.00 136.00 100.0 122.2 64.0 51.99 -9.30 4.90 -74.00 -25.00 100.0 134.2 55.8 50.99 8.30 -34.50 13.00 0.00 100.0 104.0 54.2 49.99 -1.00 8.60 -44.00 364.00 100.0 115.2 53.5 48.99 -45.90 -22.10 75.00 99999.00 100.0 67.8 50.0 47.99 7.80 22.50 -38.00 -113.00 100.0 100.8 49.8 46.99 20.50 -24.70 97.00 99999.00 100.0 74.5 46.8 45.99 -2.10 -69.10 54.00 99999.00 100.0 77.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 43.99 -39.40 -45.00 14.00 99999.00 100.0 71.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 40.99 66.60 -46.00 20.00 99999.00 100.0 93.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/04/2002 12:13:30 4.27 56.99 -5.10 -12.90 577.00 204.00 100.0 121.8 78.2 55.99 13.70 -14.40 84.00 32.00 100.0 181.2 74.5 54.99 9.20 0.50 85.00 49.00 100.0 172.5 67.5 53.99 -6.50 4.60 -51.00 -115.00 100.0 151.2 62.2 52.99 8.00 23.30 -29.00 -85.00 100.0 125.5 58.0 51.99 -45.90 -12.80 7.00 -94.00 100.0 132.0 55.8 50.99 -1.40 22.00 26.00 134.00 100.0 131.2 53.5 49.99 -4.60 29.80 26.00 13.00 100.0 108.2 50.2 48.99 2.00 8.70 47.00 99999.00 100.0 85.5 50.2 47.99 -28.90 -9.10 -95.00 -132.00 100.0 122.2 49.5 46.99 -11.10 -39.20 28.00 344.00 100.0 90.0 47.0 45.99 -44.50 -6.10 157.00 99999.00 100.0 70.5 52.2 44.99 -81.70 -24.50 -31.00 99999.00 100.0 82.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 40.99 7.10 2.80 -88.00 -125.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/04/2002 12:14:00 4.26 56.99 -31.70 -10.70 505.00 62.00 100.0 106.0 78.8 55.99 -10.90 12.20 29.00 -48.00 100.0 168.8 75.8 54.99 -11.80 12.50 96.00 -22.00 100.0 188.5 67.5 53.99 1.30 -5.40 46.00 115.00 100.0 157.5 61.2 52.99 -4.20 -27.50 64.00 -44.00 100.0 123.0 56.5 51.99 -6.10 -48.00 28.00 -79.00 100.0 124.5 54.2 50.99 -15.40 -13.10 -43.00 -180.00 100.0 119.2 54.2 49.99 -5.10 22.90 70.00 47.00 100.0 100.8 51.0 48.99 -39.50 2.70 39.00 203.00 100.0 90.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 46.99 46.80 17.90 -77.00 99999.00 100.0 83.8 47.8 45.99 13.20 39.10 -122.00 99999.00 100.0 75.8 45.8 44.99 -15.00 1.70 1.00 99999.00 100.0 85.8 46.5 43.99 -23.50 2.30 -26.00 99999.00 100.0 89.2 47.2 42.99 -3.40 8.00 125.00 99999.00 100.0 71.5 47.8 41.99 6.30 85.30 -54.00 99999.00 100.0 70.8 46.8 40.99 -16.80 -18.10 -136.00 -76.00 100.0 92.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/04/2002 12:14:30 4.29 56.99 -41.30 9.40 418.00 216.00 100.0 114.0 81.2 55.99 -9.20 -10.30 52.00 13.00 100.0 164.2 74.8 54.99 -7.40 5.70 97.00 191.00 100.0 188.2 67.2 53.99 0.70 -12.20 72.00 -41.00 100.0 154.0 63.5 52.99 1.20 9.30 -16.00 99.00 100.0 134.2 60.5 51.99 -22.90 -9.70 5.00 87.00 100.0 124.2 54.2 50.99 -25.30 -21.00 -5.00 -44.00 100.0 102.5 52.8 49.99 -33.50 21.30 -44.00 99999.00 100.0 109.5 52.2 48.99 -21.60 -23.90 12.00 -378.00 100.0 104.8 51.2 47.99 -18.70 -3.00 -11.00 43.00 100.0 83.8 47.5 46.99 27.60 -21.10 -38.00 99999.00 100.0 82.2 47.8 45.99 -32.90 -11.90 -36.00 99999.00 100.0 94.8 46.2 44.99 -7.40 25.70 81.00 99999.00 100.0 79.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 108.0 67.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 40.99 30.70 40.80 -115.00 99999.00 100.0 78.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 53.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 12:15:00 4.27 56.99 8.00 -11.30 571.00 108.00 100.0 97.8 79.8 55.99 -7.80 -6.50 18.00 -42.00 100.0 176.2 81.5 54.99 -1.80 0.90 135.00 11.00 100.0 177.8 68.5 53.99 -13.50 7.30 -57.00 -127.00 100.0 156.5 61.5 52.99 -34.70 -10.60 39.00 -181.00 100.0 142.0 59.0 51.99 -13.30 -14.00 -2.00 198.00 100.0 123.0 56.5 50.99 12.90 5.90 -29.00 96.00 100.0 128.8 53.8 49.99 6.80 12.40 -41.00 -3.00 100.0 99.8 52.8 48.99 -44.50 -10.90 55.00 -637.00 100.0 102.0 50.2 47.99 5.50 12.00 -69.00 95.00 100.0 86.0 48.5 46.99 36.50 30.80 -183.00 99999.00 100.0 92.2 47.8 45.99 -6.60 -31.30 70.00 -148.00 100.0 81.2 48.8 44.99 28.70 -5.10 -36.00 99999.00 100.0 94.8 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 53.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 40.99 5.10 -108.50 -151.00 -234.00 100.0 81.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 50.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/04/2002 12:15:30 4.29 56.99 21.40 -8.80 467.00 630.00 100.0 121.8 78.8 55.99 4.60 10.20 71.00 -95.00 100.0 164.8 75.8 54.99 5.20 -0.60 88.00 281.00 100.0 167.0 69.8 53.99 8.10 -24.70 -34.00 189.00 100.0 162.2 62.0 52.99 2.30 -14.40 12.00 -249.00 100.0 150.2 57.2 51.99 -23.90 -1.90 0.00 -10.00 100.0 136.8 55.0 50.99 37.40 -10.40 19.00 -338.00 100.0 127.5 51.2 49.99 -22.20 42.60 7.00 85.00 100.0 96.5 50.2 48.99 -21.40 -1.60 -40.00 99999.00 100.0 89.0 48.8 47.99 34.80 -69.60 144.00 99999.00 100.0 89.0 48.2 46.99 -10.30 13.90 -44.00 -73.00 100.0 98.8 48.0 45.99 -17.00 -38.90 128.00 99999.00 100.0 74.5 46.5 44.99 -29.30 55.50 65.00 276.00 100.0 72.0 46.5 43.99 -1.50 -30.30 14.00 99999.00 100.0 85.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 38.99 -10.90 -12.20 101.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 12:16:00 4.27 56.99 -1.20 7.10 493.00 278.00 100.0 109.8 80.0 55.99 0.00 1.60 64.00 -133.00 100.0 176.2 76.2 54.99 -11.20 -12.50 106.00 -50.00 100.0 185.5 68.5 53.99 28.00 -1.60 63.00 45.00 100.0 158.8 61.2 52.99 -5.40 -28.50 14.00 283.00 100.0 144.2 56.8 51.99 13.20 11.00 -87.00 -6.00 100.0 126.8 53.5 50.99 -43.10 -8.40 -15.00 79.00 100.0 115.8 52.0 49.99 -12.80 5.90 -3.00 -413.00 100.0 114.8 50.0 48.99 -10.70 4.40 21.00 -398.00 100.0 101.0 50.8 47.99 2.10 59.70 126.00 -413.00 100.0 98.2 47.5 46.99 3.70 -6.80 66.00 -429.00 100.0 82.5 47.2 45.99 4.20 4.40 -42.00 -177.00 100.0 86.0 46.5 44.99 21.70 2.50 101.00 99999.00 100.0 75.8 47.0 43.99 -31.00 20.00 -215.00 99999.00 100.0 75.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 -5.80 -26.30 21.00 -154.00 100.0 86.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 37.00 43.30 74.00 99999.00 100.0 73.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/04/2002 12:16:30 4.26 56.99 -21.30 -1.70 521.00 91.00 100.0 122.8 78.8 55.99 -13.90 0.10 46.00 38.00 100.0 177.8 77.8 54.99 8.80 -6.40 89.00 80.00 100.0 162.5 68.0 53.99 11.60 -15.10 14.00 50.00 100.0 165.0 63.0 52.99 22.50 -34.00 8.00 274.00 100.0 126.0 58.0 51.99 26.80 -22.00 -33.00 441.00 100.0 125.2 56.2 50.99 21.60 -11.30 20.00 223.00 100.0 111.5 53.2 49.99 -26.80 10.80 -5.00 56.00 100.0 117.2 51.8 48.99 -9.90 -7.30 -18.00 -297.00 100.0 108.2 49.5 47.99 32.60 -11.90 47.00 -352.00 100.0 80.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 60.5 45.99 -4.20 26.40 4.00 99999.00 100.0 102.0 51.2 44.99 -18.20 -3.90 170.00 13.00 100.0 80.0 47.0 43.99 19.40 -32.10 135.00 99999.00 100.0 73.5 45.5 42.99 1.70 33.00 -68.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 -37.70 23.70 27.00 99999.00 100.0 82.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/04/2002 12:17:00 4.27 56.99 -0.20 -16.80 505.00 -95.00 100.0 111.8 78.5 55.99 -12.90 6.40 71.00 -156.00 100.0 176.5 75.8 54.99 -17.70 8.80 141.00 93.00 100.0 187.0 67.8 53.99 -17.60 -4.00 15.00 -132.00 100.0 153.0 61.2 52.99 -36.90 15.00 -29.00 -54.00 100.0 135.0 58.0 51.99 -2.90 16.20 -25.00 -85.00 100.0 117.5 55.0 50.99 16.00 10.50 -72.00 106.00 100.0 109.8 53.0 49.99 45.20 0.10 68.00 13.00 100.0 114.2 51.0 48.99 43.20 22.20 45.00 99999.00 100.0 95.5 49.2 47.99 -32.20 10.60 70.00 -115.00 100.0 99.0 48.2 46.99 29.50 39.30 -101.00 99999.00 100.0 81.5 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 44.99 -13.50 8.40 -38.00 99999.00 100.0 78.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 24.90 19.30 55.00 -161.00 100.0 82.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 06/04/2002 12:17:30 4.28 56.99 -19.20 -28.00 526.00 260.00 100.0 123.5 78.2 55.99 1.60 -10.10 44.00 -69.00 100.0 177.0 77.5 54.99 -1.20 0.20 65.00 150.00 100.0 168.8 68.2 53.99 14.20 -7.90 -22.00 -185.00 100.0 173.0 61.8 52.99 -11.70 -3.40 32.00 -197.00 100.0 134.0 57.5 51.99 7.90 12.10 5.00 64.00 100.0 141.5 56.5 50.99 -29.40 22.70 -28.00 -391.00 100.0 102.0 52.5 49.99 -20.50 -8.70 48.00 -17.00 100.0 114.2 50.0 48.99 -43.40 18.90 112.00 474.00 100.0 83.8 49.2 47.99 13.80 5.80 -73.00 99999.00 100.0 85.2 48.0 46.99 39.60 -11.00 21.00 99999.00 100.0 82.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 42.99 123.00 38.30 -144.00 99999.00 100.0 72.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 40.99 -18.80 -2.30 -127.00 99999.00 100.0 69.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 06/04/2002 12:18:00 4.30 56.99 7.20 -56.60 451.00 -140.00 100.0 120.5 79.5 55.99 10.20 2.10 33.00 -113.00 100.0 166.5 76.2 54.99 -4.30 3.20 61.00 108.00 100.0 167.0 70.2 53.99 1.40 -16.00 64.00 194.00 100.0 151.2 67.2 52.99 18.10 -10.60 66.00 59.00 100.0 120.0 57.0 51.99 6.80 -12.10 0.00 -143.00 100.0 114.8 53.8 50.99 -21.00 -32.70 74.00 -66.00 100.0 116.5 52.5 49.99 21.40 -0.90 5.00 62.00 100.0 103.8 50.8 48.99 22.60 -4.10 -2.00 320.00 100.0 95.8 51.2 47.99 19.70 11.60 -53.00 407.00 100.0 93.0 48.0 46.99 17.20 -61.40 45.00 99999.00 100.0 96.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 44.99 6.90 -7.70 3.00 -385.00 100.0 101.5 50.0 43.99 -26.10 41.40 23.00 99999.00 100.0 66.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 41.99 20.70 -68.00 30.00 99999.00 100.0 83.2 48.2 40.99 -22.30 -17.70 81.00 54.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/04/2002 12:18:30 4.26 56.99 16.00 -12.10 506.00 351.00 100.0 114.2 77.2 55.99 -1.90 -19.30 103.00 -78.00 100.0 176.2 77.0 54.99 -5.60 9.30 85.00 58.00 100.0 182.2 68.5 53.99 8.20 5.90 36.00 -117.00 100.0 158.8 61.8 52.99 -33.30 -24.20 7.00 19.00 100.0 134.5 57.5 51.99 -11.50 -10.10 74.00 -191.00 100.0 116.8 54.5 50.99 14.60 10.10 -62.00 1.00 100.0 95.5 52.2 49.99 10.10 -24.20 -35.00 -9.00 100.0 111.2 51.2 48.99 29.80 6.80 26.00 87.00 100.0 103.8 49.8 47.99 -13.90 -18.50 45.00 98.00 100.0 86.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 44.99 -27.10 25.70 -84.00 99999.00 100.0 77.0 47.8 43.99 11.60 -8.30 -27.00 99999.00 100.0 85.8 46.0 42.99 9.10 -76.10 145.00 99999.00 100.0 63.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 40.99 -4.60 -9.50 -18.00 51.00 100.0 87.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/04/2002 12:19:00 4.30 56.99 5.30 -15.40 474.00 192.00 100.0 107.0 78.8 55.99 6.80 4.20 19.00 -42.00 100.0 172.5 74.8 54.99 -18.40 -2.40 89.00 62.00 100.0 191.5 66.8 53.99 -0.80 -15.10 8.00 -66.00 100.0 170.5 70.0 52.99 10.60 -16.60 101.00 166.00 100.0 121.2 59.2 51.99 -13.30 -22.30 47.00 -61.00 100.0 119.2 54.2 50.99 -19.20 0.60 62.00 264.00 100.0 112.0 53.5 49.99 21.40 -35.40 121.00 -88.00 100.0 100.5 51.5 48.99 4.20 6.80 46.00 -49.00 100.0 113.2 52.2 47.99 1.90 -19.50 76.00 99999.00 100.0 100.5 48.8 46.99 -1.80 8.60 37.00 99999.00 100.0 94.2 48.2 45.99 25.80 10.10 -60.00 99999.00 100.0 85.2 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 4.80 -17.20 66.00 74.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 12:19:30 4.27 56.99 -12.70 11.40 507.00 426.00 100.0 120.8 78.2 55.99 -3.90 9.80 72.00 -116.00 100.0 177.0 75.2 54.99 0.80 4.20 119.00 111.00 100.0 191.8 68.0 53.99 4.50 -16.90 12.00 -45.00 100.0 168.0 61.5 52.99 -4.50 32.00 -51.00 -178.00 100.0 126.0 56.5 51.99 -29.40 -16.80 -19.00 47.00 100.0 126.0 53.0 50.99 -15.20 -2.90 -3.00 -223.00 100.0 109.2 51.8 49.99 14.90 11.60 16.00 99999.00 100.0 84.2 50.8 48.99 -28.40 15.10 -24.00 -68.00 100.0 95.2 50.0 47.99 8.30 2.90 58.00 -35.00 100.0 87.5 48.2 46.99 44.70 -30.90 31.00 35.00 100.0 97.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 63.8 44.99 8.40 66.10 52.00 99999.00 100.0 91.8 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 40.99 30.50 -28.70 51.00 99999.00 100.0 77.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 12:20:00 4.29 56.99 -28.30 -11.10 444.00 196.00 100.0 121.5 77.5 55.99 5.90 -7.30 98.00 -58.00 100.0 168.8 75.2 54.99 -19.90 27.20 54.00 70.00 100.0 192.8 74.5 53.99 17.10 -17.40 17.00 62.00 100.0 139.8 61.0 52.99 -15.70 -17.80 41.00 -227.00 100.0 135.8 57.0 51.99 5.50 -13.40 -20.00 -126.00 100.0 115.5 53.8 50.99 -4.60 -3.90 72.00 245.00 100.0 119.8 53.8 49.99 24.00 -3.60 -11.00 99999.00 100.0 87.0 50.5 48.99 -2.40 15.00 37.00 -19.00 100.0 104.8 50.2 47.99 1.50 -23.90 94.00 99999.00 100.0 92.8 48.8 46.99 1.00 -14.10 1.00 163.00 100.0 99.0 49.8 45.99 -6.50 -21.90 50.00 99999.00 100.0 86.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 40.99 1.60 -23.90 -23.00 -489.00 100.0 100.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 12:20:30 4.26 56.99 3.30 -13.60 490.00 444.00 100.0 129.5 78.5 55.99 -29.90 3.00 49.00 -99.00 100.0 183.5 76.0 54.99 5.70 13.60 53.00 86.00 100.0 181.0 70.2 53.99 14.90 4.10 19.00 200.00 100.0 153.5 62.0 52.99 -46.60 -18.70 15.00 -164.00 100.0 141.5 56.0 51.99 -15.40 -32.50 10.00 -76.00 100.0 112.8 53.2 50.99 -29.20 -16.00 -23.00 65.00 100.0 114.5 51.2 49.99 -53.80 -2.20 -61.00 99999.00 100.0 86.8 52.5 48.99 -5.00 -2.80 71.00 -137.00 100.0 112.0 51.8 47.99 2.70 -13.00 48.00 -27.00 100.0 95.5 49.2 46.99 -1.50 -33.90 111.00 329.00 100.0 92.5 48.8 45.99 39.00 -11.20 -96.00 99999.00 100.0 76.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.8 42.99 -38.70 1.90 66.00 -758.00 100.0 83.5 48.8 41.99 -23.40 -74.80 -75.00 99999.00 100.0 79.5 47.0 40.99 -15.50 9.40 -48.00 99999.00 100.0 80.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 12:21:00 4.29 56.99 0.50 6.90 515.00 -62.00 100.0 116.2 77.8 55.99 -0.70 -7.70 88.00 19.00 100.0 173.8 75.8 54.99 2.90 8.50 105.00 -39.00 100.0 184.5 67.2 53.99 -6.10 -7.30 47.00 -116.00 100.0 158.5 62.8 52.99 12.90 23.70 -61.00 -30.00 100.0 124.2 58.0 51.99 9.60 20.30 69.00 -140.00 100.0 137.2 54.0 50.99 11.10 26.60 -111.00 99999.00 100.0 102.0 53.0 49.99 -6.20 -30.20 -57.00 179.00 100.0 110.5 52.0 48.99 31.40 23.20 -58.00 99999.00 100.0 88.2 49.8 47.99 -6.70 -14.00 45.00 95.00 100.0 96.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 44.99 -1.70 -12.80 46.00 99999.00 100.0 84.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 40.99 43.20 -15.80 68.00 2.00 100.0 101.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 12:21:30 4.29 56.99 18.10 33.40 567.00 19.00 100.0 114.8 78.2 55.99 0.20 6.60 78.00 -144.00 100.0 180.2 74.2 54.99 -5.80 12.10 94.00 64.00 100.0 187.2 67.2 53.99 23.20 -12.40 36.00 54.00 100.0 167.0 61.0 52.99 -29.10 -13.20 -26.00 -295.00 100.0 135.8 55.5 51.99 17.40 -4.70 -45.00 370.00 100.0 109.0 53.5 50.99 -3.80 -13.10 -48.00 -63.00 100.0 98.2 51.8 49.99 15.40 16.30 -16.00 99999.00 100.0 85.5 52.8 48.99 2.40 -7.20 12.00 -346.00 100.0 107.8 49.8 47.99 49.20 -17.80 110.00 -139.00 100.0 92.5 48.2 46.99 42.00 -27.10 142.00 99999.00 100.0 85.8 47.2 45.99 -16.20 17.00 -65.00 99999.00 100.0 75.5 46.0 44.99 -19.10 -81.70 -61.00 327.00 100.0 76.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 41.99 -70.60 178.20 203.00 99999.00 100.0 64.5 45.0 40.99 12.10 -42.00 15.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/04/2002 12:22:00 4.26 56.99 -20.20 -38.00 543.00 143.00 100.0 114.5 80.8 55.99 -8.10 7.00 108.00 -187.00 100.0 186.8 77.0 54.99 -14.20 -13.40 113.00 241.00 100.0 183.0 68.0 53.99 -7.50 -28.90 17.00 67.00 100.0 159.0 62.2 52.99 -20.60 -3.40 -8.00 -141.00 100.0 114.8 57.0 51.99 -13.60 -30.20 30.00 -227.00 100.0 102.2 54.0 50.99 -5.60 -13.40 -25.00 114.00 100.0 113.8 52.0 49.99 -12.00 -13.80 21.00 -37.00 100.0 104.0 51.2 48.99 10.60 6.80 48.00 99999.00 100.0 86.8 53.2 47.99 8.70 -11.60 -98.00 50.00 100.0 121.0 49.8 46.99 -19.10 14.30 112.00 198.00 100.0 99.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 42.99 21.80 -25.70 -27.00 99999.00 100.0 64.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 40.99 47.30 20.20 -14.00 -73.00 100.0 88.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/04/2002 12:22:30 4.28 56.99 -3.20 -17.20 566.00 330.00 100.0 123.2 78.0 55.99 -17.30 2.50 56.00 -34.00 100.0 173.8 76.5 54.99 -10.10 18.80 55.00 38.00 100.0 178.8 70.2 53.99 -5.30 -36.30 131.00 -268.00 100.0 155.0 64.2 52.99 8.00 1.10 41.00 -160.00 100.0 144.2 57.5 51.99 -4.00 5.30 -4.00 -48.00 100.0 111.0 53.5 50.99 39.00 -27.50 13.00 311.00 100.0 120.2 52.0 49.99 -7.90 -21.20 -34.00 98.00 100.0 111.0 50.8 48.99 -16.30 30.80 53.00 140.00 100.0 96.2 49.2 47.99 -10.50 -33.60 -19.00 606.00 100.0 104.5 47.2 46.99 -18.10 24.60 75.00 -143.00 100.0 76.8 47.2 45.99 0.30 -9.80 -23.00 -393.00 100.0 89.5 47.2 44.99 29.50 -46.70 -39.00 -412.00 100.0 85.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 40.99 -4.00 -27.50 -49.00 99999.00 100.0 79.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 53.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/04/2002 12:23:00 4.27 56.99 0.20 -14.30 519.00 95.00 100.0 113.5 78.5 55.99 7.20 5.10 48.00 -343.00 100.0 171.8 75.8 54.99 1.10 -1.80 111.00 171.00 100.0 191.5 68.0 53.99 10.40 -19.10 56.00 53.00 100.0 153.2 61.0 52.99 4.20 20.20 -12.00 -143.00 100.0 122.8 58.0 51.99 4.10 17.30 -48.00 289.00 100.0 117.0 54.0 50.99 24.50 13.40 -59.00 -116.00 100.0 113.0 51.2 49.99 21.60 -16.00 -25.00 227.00 100.0 100.5 52.0 48.99 -4.10 -49.80 26.00 -96.00 100.0 110.2 51.2 47.99 -11.90 9.90 -14.00 274.00 100.0 91.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 45.99 -13.90 -7.70 126.00 126.00 100.0 84.5 46.0 44.99 22.10 8.80 -25.00 186.00 100.0 93.8 48.5 43.99 30.40 36.30 -22.00 99999.00 100.0 74.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 56.5 41.99 -45.20 27.50 -82.00 99999.00 100.0 88.2 48.0 40.99 -7.80 -71.20 -8.00 99999.00 100.0 86.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 24.99 3.60 1.00 -78.00 99999.00 100.0 71.8 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/04/2002 12:23:30 4.27 56.99 -29.40 36.10 444.00 -41.00 100.0 116.5 77.5 55.99 1.30 -17.20 61.00 -28.00 100.0 181.2 75.5 54.99 1.20 4.50 116.00 29.00 100.0 181.8 69.0 53.99 2.60 -8.70 43.00 115.00 100.0 155.8 61.2 52.99 13.20 9.20 -8.00 18.00 100.0 138.0 56.0 51.99 4.20 -1.60 32.00 -180.00 100.0 110.0 54.0 50.99 10.80 18.40 -25.00 -135.00 100.0 114.8 51.5 49.99 9.00 -5.00 50.00 220.00 100.0 101.0 52.8 48.99 -8.50 4.20 16.00 99999.00 100.0 87.2 50.0 47.99 -16.70 19.80 -29.00 312.00 100.0 88.2 56.5 46.99 -17.90 1.30 43.00 -49.00 100.0 108.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 44.99 -19.30 9.00 44.00 -149.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 42.99 19.70 -1.50 -45.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 40.99 -17.00 13.10 -160.00 99999.00 100.0 83.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 13.0 40.8 06/04/2002 12:24:00 4.27 56.99 -9.90 1.60 459.00 270.00 100.0 122.8 79.2 55.99 -0.90 5.80 81.00 -149.00 100.0 166.8 75.0 54.99 -2.50 1.50 91.00 39.00 100.0 181.8 68.5 53.99 -4.40 -25.50 13.00 115.00 100.0 161.0 61.5 52.99 28.90 -12.30 25.00 -83.00 100.0 123.8 56.2 51.99 -2.10 16.20 30.00 -89.00 100.0 106.5 54.8 50.99 -34.90 27.90 19.00 175.00 100.0 107.8 52.8 49.99 -32.30 40.00 -116.00 99999.00 100.0 98.8 53.5 48.99 -15.90 0.60 -5.00 -274.00 100.0 109.8 50.8 47.99 23.60 -19.70 -106.00 99999.00 100.0 85.5 47.2 46.99 -20.20 6.20 -27.00 99999.00 100.0 80.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 44.99 -3.20 10.50 -35.00 215.00 100.0 82.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 41.99 -30.30 8.60 -1.00 99999.00 100.0 96.8 48.8 40.99 10.00 -27.30 -14.00 99999.00 100.0 89.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/04/2002 12:24:30 4.26 56.99 -42.30 15.30 463.00 232.00 100.0 120.2 79.8 55.99 4.60 12.90 44.00 191.00 100.0 170.5 75.2 54.99 -2.70 -9.60 106.00 63.00 100.0 184.0 68.5 53.99 14.60 -6.80 -26.00 10.00 100.0 144.8 61.5 52.99 13.30 -23.10 -51.00 -17.00 100.0 139.5 59.0 51.99 1.60 -8.30 -21.00 285.00 100.0 123.0 54.0 50.99 15.30 -18.30 -36.00 -263.00 100.0 109.2 52.5 49.99 -50.60 -15.10 10.00 -117.00 100.0 128.5 51.5 48.99 -10.40 3.70 -8.00 99999.00 100.0 81.5 53.5 47.99 25.80 18.60 -95.00 99999.00 100.0 106.8 52.5 46.99 -18.20 26.20 -88.00 99999.00 100.0 78.2 47.5 45.99 -13.50 21.90 -15.00 -160.00 100.0 92.5 47.0 44.99 -74.20 -24.30 20.00 99999.00 100.0 83.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 41.99 13.50 -14.80 66.00 -509.00 100.0 70.5 45.0 40.99 -38.90 -26.60 -108.00 99999.00 100.0 86.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/04/2002 12:25:00 4.27 56.99 -17.30 -11.10 582.00 170.00 100.0 125.0 77.8 55.99 -10.50 -2.20 37.00 -69.00 100.0 174.0 76.0 54.99 12.50 3.20 106.00 79.00 100.0 183.2 68.8 53.99 16.20 -10.20 -16.00 -125.00 100.0 153.2 60.2 52.99 -12.90 -17.30 69.00 -129.00 100.0 133.8 56.2 51.99 -0.70 -38.10 51.00 153.00 100.0 122.5 55.0 50.99 26.40 -7.50 51.00 -194.00 100.0 131.8 53.5 49.99 -1.60 -15.90 36.00 297.00 100.0 86.8 51.5 48.99 -31.50 7.80 -70.00 429.00 100.0 87.0 48.8 47.99 9.60 -14.10 -136.00 99999.00 100.0 86.2 48.8 46.99 -91.40 29.20 165.00 99999.00 100.0 89.0 47.0 45.99 78.00 -37.10 -135.00 99999.00 100.0 81.8 47.0 44.99 -7.00 13.40 78.00 -10.00 100.0 82.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 06/04/2002 12:25:30 4.25 56.99 -20.70 -51.90 374.00 -51.00 100.0 121.8 79.8 55.99 1.30 -6.40 58.00 6.00 100.0 168.2 75.8 54.99 -18.20 -2.70 70.00 14.00 100.0 186.2 67.2 53.99 -15.10 41.00 5.00 -324.00 100.0 157.0 60.8 52.99 9.20 -14.70 35.00 -238.00 100.0 128.2 56.5 51.99 -7.40 6.60 8.00 -234.00 100.0 119.8 54.2 50.99 -6.30 23.90 -42.00 -181.00 100.0 117.2 53.0 49.99 21.00 40.40 -5.00 -215.00 100.0 109.0 51.2 48.99 13.60 -7.90 -15.00 -132.00 100.0 107.5 50.5 47.99 -22.00 -14.70 108.00 22.00 100.0 92.8 50.2 46.99 -24.30 84.60 -42.00 99999.00 100.0 85.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 44.99 20.90 3.40 22.00 99999.00 100.0 80.2 46.2 43.99 -10.70 -79.70 112.00 99999.00 100.0 75.2 45.2 42.99 26.00 8.60 96.00 99999.00 100.0 80.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 40.99 65.50 -2.40 -115.00 56.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 55.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/04/2002 12:26:00 4.27 56.99 -19.70 26.90 463.00 -22.00 100.0 109.0 78.8 55.99 2.40 -8.40 42.00 -37.00 100.0 179.2 75.5 54.99 -16.90 -9.60 106.00 48.00 100.0 182.2 67.2 53.99 4.40 -0.80 26.00 -129.00 100.0 147.5 61.8 52.99 -9.60 6.90 -47.00 -116.00 100.0 129.2 56.5 51.99 15.70 7.00 32.00 -296.00 100.0 109.8 53.0 50.99 -34.40 -30.00 80.00 -108.00 100.0 112.0 52.0 49.99 -9.10 31.30 1.00 -119.00 100.0 106.2 51.2 48.99 6.30 -42.60 19.00 -178.00 100.0 98.8 49.2 47.99 -14.70 -14.60 -25.00 217.00 100.0 98.5 48.0 46.99 -18.80 -33.70 -48.00 -448.00 100.0 75.2 46.8 45.99 -20.60 -3.30 75.00 99999.00 100.0 69.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 43.99 -77.20 38.80 -13.00 99999.00 100.0 69.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 12:26:30 4.28 56.99 -45.90 -23.20 525.00 578.00 100.0 128.5 79.0 55.99 -2.60 -11.30 60.00 -29.00 100.0 166.8 77.0 54.99 7.40 10.50 54.00 219.00 100.0 176.5 77.2 53.99 6.30 -16.50 49.00 51.00 100.0 143.2 63.0 52.99 0.20 25.80 -4.00 -174.00 100.0 148.2 58.2 51.99 4.50 17.10 107.00 24.00 100.0 125.5 53.5 50.99 -11.20 21.00 -55.00 33.00 100.0 123.0 57.2 49.99 27.20 -21.60 -10.00 416.00 100.0 91.0 51.2 48.99 -1.60 1.30 -25.00 99999.00 100.0 93.0 50.0 47.99 36.60 -7.30 108.00 123.00 100.0 102.2 49.0 46.99 6.40 -35.90 8.00 99999.00 100.0 79.0 46.5 45.99 5.70 -6.80 52.00 95.00 100.0 91.2 45.8 44.99 -23.90 62.30 -163.00 99999.00 100.0 73.0 44.8 43.99 -15.00 45.50 30.00 99999.00 100.0 77.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 40.99 49.00 -2.70 -97.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/04/2002 12:27:00 4.27 56.99 -57.10 -7.20 375.00 741.00 100.0 136.2 80.8 55.99 -8.10 8.00 36.00 -64.00 100.0 170.5 77.2 54.99 -29.70 -6.00 76.00 63.00 100.0 179.2 70.5 53.99 22.20 -27.30 42.00 196.00 100.0 160.2 62.5 52.99 -5.00 -15.50 47.00 153.00 100.0 127.8 57.8 51.99 -27.50 -5.70 11.00 -51.00 100.0 125.5 55.2 50.99 -16.10 -3.80 0.00 31.00 100.0 114.0 54.2 49.99 0.10 21.90 28.00 54.00 100.0 112.2 52.2 48.99 -36.50 32.00 -33.00 60.00 100.0 118.2 51.0 47.99 -12.40 37.40 129.00 99999.00 100.0 85.2 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 45.99 45.80 6.40 -19.00 99999.00 100.0 94.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 41.99 -15.90 28.20 32.00 99999.00 100.0 57.0 45.8 40.99 17.80 27.50 -60.00 -462.00 100.0 98.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 12:27:30 4.27 56.99 -6.00 1.40 444.00 511.00 100.0 119.0 81.0 55.99 6.90 4.90 59.00 -89.00 100.0 171.5 76.2 54.99 -7.20 -3.40 113.00 33.00 100.0 185.5 68.0 53.99 5.70 -2.20 119.00 145.00 100.0 164.5 61.5 52.99 36.10 -18.70 -38.00 237.00 100.0 141.5 57.0 51.99 50.90 -31.50 42.00 195.00 100.0 120.8 55.8 50.99 6.00 34.00 -24.00 150.00 100.0 121.8 54.8 49.99 -20.10 7.20 -57.00 -113.00 100.0 98.2 51.0 48.99 12.00 47.10 -12.00 -439.00 100.0 86.0 48.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.8 46.99 12.80 -7.50 -56.00 51.00 100.0 81.5 47.8 45.99 -2.00 24.20 7.00 99999.00 100.0 82.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 8.50 55.10 -28.00 99999.00 100.0 64.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.2 41.99 -27.20 40.10 -112.00 99999.00 100.0 66.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 53.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/04/2002 12:28:00 4.27 56.99 -71.90 -11.60 471.00 524.00 100.0 115.5 78.5 55.99 7.40 -0.10 72.00 -154.00 100.0 180.2 76.2 54.99 -8.80 2.40 80.00 160.00 100.0 182.2 72.5 53.99 7.00 -16.90 52.00 -284.00 100.0 152.8 63.0 52.99 18.30 -19.50 58.00 176.00 100.0 137.8 56.2 51.99 -0.80 -26.20 10.00 22.00 100.0 106.0 55.2 50.99 5.60 -12.20 34.00 61.00 100.0 130.0 52.2 49.99 -21.00 -26.00 -31.00 255.00 100.0 93.2 49.2 48.99 6.40 -9.40 -64.00 -446.00 100.0 98.8 49.2 47.99 4.90 -2.50 -86.00 344.00 100.0 97.2 47.8 46.99 -93.10 -30.00 -74.00 99999.00 100.0 78.0 46.8 45.99 -0.10 -3.10 -85.00 99999.00 100.0 85.5 48.2 44.99 6.40 4.40 -34.00 99999.00 100.0 96.8 46.2 43.99 -30.90 -33.70 -66.00 99999.00 100.0 72.8 49.5 42.99 -36.70 8.30 28.00 -49.00 100.0 97.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 40.99 -28.90 1.40 -71.00 -460.00 100.0 85.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 12:28:30 4.28 56.99 -25.00 -5.80 421.00 372.00 100.0 119.2 80.5 55.99 4.10 11.20 42.00 -149.00 100.0 167.0 75.2 54.99 -15.90 -10.20 40.00 -159.00 100.0 160.8 69.0 53.99 -16.70 -15.80 43.00 180.00 100.0 131.5 61.2 52.99 9.50 11.10 14.00 -57.00 100.0 140.5 58.5 51.99 -11.10 1.00 -61.00 -91.00 100.0 114.8 54.0 50.99 17.80 -17.00 28.00 -391.00 100.0 101.5 53.8 49.99 10.90 59.30 14.00 -439.00 100.0 112.8 54.2 48.99 31.50 9.40 35.00 151.00 100.0 99.0 53.2 47.99 -41.70 -10.10 18.00 293.00 100.0 117.5 55.2 46.99 -39.80 20.80 92.00 48.00 100.0 96.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 42.99 -48.20 52.00 -35.00 -372.00 100.0 76.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 40.99 -17.20 17.50 -31.00 -334.00 100.0 104.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 12:29:00 4.27 56.99 -17.00 -40.30 396.00 -226.00 100.0 110.0 82.2 55.99 -0.80 13.50 36.00 114.00 100.0 160.2 76.8 54.99 -0.70 -7.60 92.00 114.00 100.0 175.8 69.0 53.99 -25.80 -26.10 69.00 2.00 100.0 156.5 62.2 52.99 -15.00 -6.60 22.00 -82.00 100.0 138.8 59.0 51.99 2.40 10.30 -4.00 -313.00 100.0 144.8 55.5 50.99 -30.90 5.00 21.00 -179.00 100.0 111.0 53.0 49.99 -19.20 43.60 -109.00 197.00 100.0 86.0 50.0 48.99 17.50 26.10 -69.00 -403.00 100.0 89.2 49.2 47.99 -61.90 -39.50 46.00 45.00 100.0 96.0 48.5 46.99 -59.60 -64.40 156.00 -134.00 100.0 89.0 55.0 45.99 81.30 15.50 -53.00 99999.00 100.0 61.5 46.5 44.99 -27.40 15.40 100.00 35.00 100.0 75.2 46.2 43.99 -10.00 45.70 -140.00 99999.00 100.0 79.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 41.99 -28.10 -4.20 112.00 99999.00 100.0 64.2 46.0 40.99 -21.30 1.50 1.00 -25.00 100.0 87.5 51.0 39.99 60.30 -39.70 -111.00 99999.00 100.0 84.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/04/2002 12:29:30 4.28 56.99 -13.90 -22.10 586.00 276.00 100.0 120.2 78.5 55.99 -23.20 -6.40 70.00 -36.00 100.0 183.5 75.8 54.99 11.00 5.90 107.00 -68.00 100.0 184.0 69.5 53.99 20.80 -10.40 82.00 3.00 100.0 153.5 62.0 52.99 -24.30 -29.80 48.00 24.00 100.0 145.2 55.8 51.99 -16.60 -23.60 -104.00 88.00 100.0 130.2 55.0 50.99 6.80 -27.00 37.00 170.00 100.0 116.8 53.8 49.99 0.60 -6.20 121.00 378.00 100.0 109.5 50.8 48.99 9.90 -38.20 63.00 -215.00 100.0 91.5 49.5 47.99 -18.60 -13.70 41.00 -93.00 100.0 102.2 48.8 46.99 18.30 -2.60 1.00 -275.00 100.0 101.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 43.99 -35.20 22.10 12.00 99999.00 100.0 73.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 -64.30 -0.70 121.00 99999.00 100.0 71.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 12:30:00 4.29 56.99 -13.20 -27.90 440.00 -294.00 100.0 110.8 80.5 55.99 4.60 5.20 69.00 -67.00 100.0 171.5 79.2 54.99 -13.70 -11.80 129.00 136.00 100.0 173.5 68.8 53.99 15.60 -11.10 -8.00 190.00 100.0 140.0 64.8 52.99 12.80 2.10 -9.00 -212.00 100.0 124.0 59.2 51.99 -5.40 11.60 120.00 -136.00 100.0 123.8 54.0 50.99 35.70 -33.50 58.00 268.00 100.0 97.5 54.2 49.99 -4.20 -17.20 58.00 41.00 100.0 124.5 53.8 48.99 14.30 -34.90 -72.00 289.00 100.0 99.8 49.8 47.99 -1.20 25.00 -96.00 -338.00 100.0 77.5 48.0 46.99 13.50 33.20 50.00 99999.00 100.0 71.5 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 43.99 38.00 -4.70 71.00 99999.00 100.0 86.5 46.8 42.99 -4.00 59.00 -139.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 40.99 -15.10 -3.30 -9.00 74.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 56.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 06/04/2002 12:30:30 4.30 56.99 8.70 1.70 484.00 160.00 100.0 118.8 78.0 55.99 3.60 -19.30 47.00 -13.00 100.0 179.2 75.2 54.99 -28.30 9.80 58.00 67.00 100.0 187.5 66.5 53.99 -14.80 -2.30 65.00 -19.00 100.0 160.0 60.2 52.99 -39.20 -17.40 59.00 -155.00 100.0 118.5 56.0 51.99 -26.80 -11.60 1.00 -160.00 100.0 119.8 55.8 50.99 -7.20 32.60 -60.00 -50.00 100.0 115.5 52.2 49.99 32.50 59.90 44.00 181.00 100.0 102.2 50.8 48.99 -17.60 -17.90 71.00 -483.00 100.0 91.8 48.8 47.99 -30.20 16.80 -85.00 -195.00 100.0 82.5 48.0 46.99 21.70 27.40 18.00 75.00 100.0 80.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 50.5 44.99 -0.70 -59.40 -36.00 -235.00 100.0 97.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.2 42.99 -31.80 59.80 -142.00 99999.00 100.0 74.0 46.5 41.99 10.70 53.90 -226.00 99999.00 100.0 71.8 45.8 40.99 -16.00 -81.50 238.00 99999.00 100.0 102.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 06/04/2002 12:31:00 4.29 56.99 -29.40 7.60 491.00 178.00 100.0 126.5 78.2 55.99 -14.60 13.70 65.00 -64.00 100.0 178.2 76.8 54.99 2.40 -5.80 93.00 179.00 100.0 179.0 67.8 53.99 7.90 -14.20 10.00 125.00 100.0 167.8 61.8 52.99 33.10 6.50 13.00 -212.00 100.0 128.0 58.0 51.99 18.00 19.60 109.00 242.00 100.0 127.8 54.5 50.99 43.80 22.10 -59.00 40.00 100.0 109.2 53.8 49.99 -40.20 -20.80 8.00 108.00 100.0 92.2 51.0 48.99 -22.70 0.00 -70.00 249.00 100.0 102.8 53.8 47.99 -67.40 29.40 36.00 99999.00 100.0 90.8 50.5 46.99 17.00 -7.30 25.00 -18.00 100.0 77.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 41.99 23.90 3.30 -178.00 99999.00 100.0 76.5 46.8 40.99 -10.80 11.90 -42.00 99999.00 100.0 85.2 47.0 39.99 -41.90 -19.90 167.00 99999.00 100.0 68.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 12:31:30 4.27 56.99 -7.40 -20.50 479.00 539.00 100.0 114.8 78.2 55.99 0.50 10.70 25.00 -104.00 100.0 173.0 74.8 54.99 -25.60 4.00 56.00 192.00 100.0 187.5 68.8 53.99 -14.30 -14.50 110.00 70.00 100.0 145.2 62.0 52.99 0.60 -3.40 70.00 -504.00 100.0 155.5 61.2 51.99 -13.80 16.40 -12.00 35.00 100.0 121.0 54.8 50.99 21.60 10.50 17.00 -30.00 100.0 109.0 53.2 49.99 4.40 -27.20 -15.00 103.00 100.0 110.0 50.8 48.99 13.90 31.60 -124.00 99999.00 100.0 92.8 50.2 47.99 3.70 -63.40 96.00 99999.00 100.0 79.0 47.8 46.99 -11.60 -13.30 -28.00 351.00 100.0 86.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 44.99 -41.90 -18.80 40.00 99999.00 100.0 77.5 46.0 43.99 -24.00 39.90 -16.00 99999.00 100.0 70.2 44.2 42.99 -3.20 21.10 -95.00 99999.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 31.50 -52.50 132.00 171.00 100.0 96.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 56.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 12:32:00 4.28 56.99 -19.30 -3.00 538.00 179.00 100.0 122.2 78.5 55.99 3.00 7.40 30.00 -147.00 100.0 177.2 75.8 54.99 -11.30 15.50 77.00 133.00 100.0 183.0 68.2 53.99 11.50 11.00 11.00 -277.00 100.0 157.2 61.5 52.99 -11.20 6.90 44.00 18.00 100.0 136.8 56.0 51.99 -8.60 -10.60 93.00 -292.00 100.0 109.5 52.8 50.99 5.10 1.90 15.00 70.00 100.0 132.2 52.8 49.99 -1.60 9.30 -62.00 -85.00 100.0 106.8 50.0 48.99 31.70 -6.90 -74.00 99999.00 100.0 89.8 49.0 47.99 -91.40 -21.20 115.00 -164.00 100.0 94.8 51.0 46.99 3.90 -25.60 15.00 213.00 100.0 93.0 49.0 45.99 6.10 -6.90 13.00 -2.00 100.0 84.2 46.2 44.99 -24.20 10.30 -11.00 -88.00 100.0 78.5 46.2 43.99 -37.40 -65.60 -24.00 99999.00 100.0 71.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 40.99 4.90 -47.10 -16.00 99999.00 100.0 92.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 12:32:30 4.25 56.99 -13.90 -17.20 491.00 193.00 100.0 123.5 78.8 55.99 9.90 -4.50 38.00 -87.00 100.0 185.5 75.2 54.99 -11.50 11.00 97.00 -80.00 100.0 192.5 67.0 53.99 -15.00 -41.70 60.00 -18.00 100.0 146.8 60.8 52.99 -22.40 -20.50 60.00 -150.00 100.0 149.2 60.2 51.99 29.50 26.50 -10.00 470.00 100.0 113.2 55.2 50.99 -14.00 -11.10 46.00 -62.00 100.0 123.5 52.5 49.99 12.80 30.10 -18.00 123.00 100.0 105.0 51.5 48.99 -5.50 -14.40 -30.00 54.00 100.0 108.0 49.5 47.99 20.60 10.00 -17.00 -228.00 100.0 82.2 47.2 46.99 7.50 58.00 -7.00 -283.00 100.0 83.5 47.8 45.99 3.30 -59.90 63.00 99999.00 100.0 95.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 43.99 -14.80 -4.40 44.00 99999.00 100.0 80.0 46.8 42.99 -34.70 -14.90 45.00 -470.00 100.0 91.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 06/04/2002 12:33:00 4.27 56.99 -46.30 23.30 441.00 -148.00 100.0 124.8 80.2 55.99 -1.30 -12.20 88.00 21.00 100.0 170.8 75.5 54.99 -5.60 19.30 83.00 137.00 100.0 180.0 67.8 53.99 -3.40 1.20 38.00 -56.00 100.0 159.8 62.8 52.99 15.30 5.30 16.00 101.00 100.0 136.0 56.8 51.99 -10.90 -8.40 1.00 -33.00 100.0 131.2 58.8 50.99 -55.70 -38.40 -2.00 417.00 100.0 102.5 53.5 49.99 -20.70 13.70 51.00 211.00 100.0 102.2 54.2 48.99 20.60 1.50 -28.00 210.00 100.0 99.8 51.0 47.99 -1.80 19.90 -24.00 -21.00 100.0 94.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 45.99 37.50 32.60 86.00 99999.00 100.0 75.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 40.99 24.50 16.10 -20.00 99999.00 100.0 80.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 06/04/2002 12:33:30 4.27 56.99 -22.40 3.20 540.00 385.00 100.0 125.5 77.8 55.99 -1.60 -7.80 71.00 -143.00 100.0 191.5 75.5 54.99 -4.30 16.90 85.00 -12.00 100.0 185.5 67.2 53.99 3.40 -5.30 -19.00 -179.00 100.0 148.8 64.0 52.99 -14.40 -12.70 115.00 121.00 100.0 135.0 59.2 51.99 -47.50 2.80 9.00 -95.00 100.0 121.5 55.2 50.99 -47.40 -10.40 -44.00 -8.00 100.0 123.5 53.5 49.99 24.00 3.90 96.00 -99.00 100.0 104.0 51.0 48.99 8.90 38.60 -89.00 -198.00 100.0 82.0 53.2 47.99 3.50 14.40 31.00 -290.00 100.0 101.2 48.0 46.99 -16.80 -13.30 -45.00 99999.00 100.0 79.8 45.8 45.99 -7.60 -8.50 -59.00 -18.00 100.0 82.2 47.0 44.99 50.00 12.20 -251.00 99999.00 100.0 69.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 42.99 -37.20 14.00 83.00 -177.00 100.0 72.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 40.99 -12.10 -50.10 -26.00 99999.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 12:34:00 4.28 56.99 -22.70 -8.50 464.00 136.00 100.0 107.2 79.5 55.99 -9.40 -2.90 37.00 -69.00 100.0 173.2 76.8 54.99 1.80 11.80 96.00 38.00 100.0 184.5 67.0 53.99 26.90 2.80 40.00 -111.00 100.0 148.8 61.5 52.99 1.40 -1.60 59.00 149.00 100.0 128.5 56.8 51.99 -14.90 -6.30 -23.00 69.00 100.0 117.8 53.0 50.99 1.50 23.20 -40.00 -231.00 100.0 111.8 51.8 49.99 -20.00 39.00 1.00 175.00 100.0 108.8 50.5 48.99 -38.50 -36.20 5.00 99999.00 100.0 82.0 49.8 47.99 5.20 3.00 50.00 -338.00 100.0 108.8 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 45.99 -39.80 -43.90 81.00 99999.00 100.0 79.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 42.99 91.90 -2.60 -349.00 99999.00 100.0 69.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 49.5 40.99 50.00 -10.40 119.00 99999.00 100.0 94.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/04/2002 12:34:30 4.26 56.99 29.30 7.00 427.00 406.00 100.0 114.0 77.5 55.99 -1.70 8.20 57.00 -72.00 100.0 176.8 75.5 54.99 3.80 -0.30 154.00 10.00 100.0 182.2 68.5 53.99 -12.10 -1.20 -13.00 78.00 100.0 148.8 63.2 52.99 -10.50 0.30 -20.00 111.00 100.0 143.8 59.2 51.99 -2.60 -6.70 -50.00 106.00 100.0 138.5 55.0 50.99 -21.60 4.60 104.00 99999.00 100.0 109.0 52.5 49.99 10.70 25.80 -44.00 -50.00 100.0 94.8 50.8 48.99 -59.80 -11.70 56.00 99999.00 100.0 96.2 49.5 47.99 10.60 18.00 -10.00 99999.00 100.0 84.2 48.8 46.99 -42.40 -22.90 102.00 99999.00 100.0 85.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 44.99 17.90 -4.60 7.00 99999.00 100.0 77.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 42.99 -16.80 0.70 -159.00 99999.00 100.0 70.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 -75.80 -4.10 235.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/04/2002 12:35:00 4.27 56.99 -30.10 -6.20 519.00 286.00 100.0 104.2 79.0 55.99 -13.60 -0.90 77.00 -30.00 100.0 171.8 77.5 54.99 -4.10 3.60 64.00 -59.00 100.0 178.8 68.5 53.99 8.50 12.00 65.00 -84.00 100.0 146.0 62.0 52.99 -7.20 -9.70 89.00 17.00 100.0 136.0 63.0 51.99 -15.30 5.30 45.00 99999.00 100.0 104.0 55.8 50.99 7.30 -29.70 -28.00 216.00 100.0 113.0 51.0 49.99 -17.00 2.70 -77.00 -218.00 100.0 110.8 51.0 48.99 -40.40 -41.10 96.00 62.00 100.0 117.8 49.8 47.99 -13.40 -32.10 -45.00 -134.00 100.0 98.2 49.5 46.99 -9.90 -18.70 -48.00 -184.00 100.0 96.0 48.2 45.99 -24.30 -9.20 -75.00 211.00 100.0 92.2 47.0 44.99 -8.00 -4.80 -28.00 99999.00 100.0 78.0 46.0 43.99 3.90 1.80 -121.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 33.10 -10.20 7.00 99999.00 100.0 77.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/04/2002 12:35:30 4.28 56.99 -16.50 -18.10 489.00 192.00 100.0 112.0 78.0 55.99 -7.00 3.50 46.00 -103.00 100.0 173.2 75.2 54.99 -2.10 -11.90 114.00 195.00 100.0 179.2 68.0 53.99 16.20 -3.90 55.00 205.00 100.0 156.8 61.8 52.99 -31.90 1.90 29.00 -5.00 100.0 141.0 59.5 51.99 -0.30 19.60 13.00 118.00 100.0 103.8 56.0 50.99 4.10 -11.00 38.00 -255.00 100.0 121.8 52.0 49.99 12.90 17.00 -7.00 -99.00 100.0 101.8 49.2 48.99 -11.80 -16.00 3.00 188.00 100.0 95.8 49.2 47.99 -3.90 -27.90 116.00 99999.00 100.0 82.2 52.2 46.99 1.30 -1.90 -44.00 99999.00 100.0 104.8 48.2 45.99 22.70 -42.60 70.00 569.00 100.0 91.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 43.99 43.20 56.60 -55.00 99999.00 100.0 72.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 41.99 31.70 -23.00 53.00 99999.00 100.0 77.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 52.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 12:36:00 4.27 56.99 -10.70 4.90 492.00 243.00 100.0 116.0 78.0 55.99 4.70 -2.50 108.00 -10.00 100.0 177.8 76.5 54.99 -2.50 -2.40 129.00 61.00 100.0 178.8 68.0 53.99 31.30 -0.70 -11.00 -47.00 100.0 152.2 62.8 52.99 6.80 2.70 45.00 285.00 100.0 132.5 58.0 51.99 17.20 6.00 -19.00 95.00 100.0 136.2 53.8 50.99 -35.60 15.10 53.00 24.00 100.0 109.8 53.2 49.99 14.90 -39.30 10.00 -244.00 100.0 100.8 51.0 48.99 28.00 17.70 41.00 -256.00 100.0 112.2 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 103.8 67.5 46.99 7.00 -13.40 45.00 337.00 100.0 74.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 40.99 -68.40 -14.00 -80.00 -136.00 100.0 95.5 47.8 39.99 -41.30 83.40 -156.00 99999.00 100.0 74.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/04/2002 12:36:30 4.27 56.99 -19.50 14.60 480.00 311.00 100.0 119.0 78.0 55.99 -13.80 -12.80 119.00 -267.00 100.0 171.5 75.8 54.99 8.10 17.60 74.00 119.00 100.0 182.5 70.2 53.99 -4.20 8.40 -8.00 -55.00 100.0 146.0 62.8 52.99 17.80 -1.10 -7.00 -175.00 100.0 138.2 59.5 51.99 -2.10 -10.40 -14.00 216.00 100.0 127.2 54.8 50.99 -13.40 5.80 -25.00 119.00 100.0 117.8 52.8 49.99 -15.00 -17.30 -51.00 -52.00 100.0 121.5 53.5 48.99 -2.00 37.60 -74.00 99999.00 100.0 83.5 50.5 47.99 36.60 28.20 38.00 158.00 100.0 109.5 51.8 46.99 31.10 1.70 143.00 -215.00 100.0 85.5 47.8 45.99 13.40 1.40 58.00 -177.00 100.0 77.8 46.5 44.99 11.30 -27.50 -47.00 99999.00 100.0 85.5 46.2 43.99 13.10 12.10 -144.00 99999.00 100.0 77.5 45.8 42.99 -68.50 -45.20 19.00 99999.00 100.0 82.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 39.99 -24.00 -6.10 73.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 06/04/2002 12:37:00 4.25 56.99 -43.90 13.50 469.00 160.00 100.0 118.5 79.8 55.99 4.30 12.60 77.00 61.00 100.0 178.8 76.8 54.99 -7.00 5.90 107.00 242.00 100.0 188.0 67.8 53.99 -1.90 -17.10 -30.00 55.00 100.0 139.8 64.0 52.99 -4.70 -16.00 -20.00 183.00 100.0 136.0 60.0 51.99 37.00 -16.90 32.00 -201.00 100.0 110.5 55.0 50.99 -7.90 -21.20 -47.00 -33.00 100.0 123.5 54.2 49.99 33.20 -18.50 4.00 140.00 100.0 99.0 50.8 48.99 -40.70 -39.90 34.00 99999.00 100.0 107.8 49.5 47.99 -14.40 -8.30 127.00 99999.00 100.0 73.0 48.0 46.99 -20.80 25.70 119.00 99999.00 100.0 88.5 47.5 45.99 -18.40 -2.50 -56.00 99999.00 100.0 75.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 43.99 23.90 -51.30 -34.00 -133.00 100.0 80.2 46.2 42.99 -37.40 -15.10 72.00 369.00 100.0 81.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 40.99 -3.00 -73.50 174.00 99999.00 100.0 65.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 12:37:30 4.26 56.99 -5.50 -18.50 507.00 159.00 100.0 115.0 79.0 55.99 7.00 -6.50 85.00 -123.00 100.0 166.5 80.0 54.99 -18.70 17.10 59.00 -13.00 100.0 167.5 68.8 53.99 -3.90 -7.20 50.00 -82.00 100.0 159.5 61.5 52.99 -17.90 2.10 74.00 -220.00 100.0 137.0 57.0 51.99 0.70 -30.20 39.00 38.00 100.0 127.2 54.2 50.99 22.40 -28.20 86.00 -13.00 100.0 117.5 52.8 49.99 -15.70 32.30 8.00 51.00 100.0 105.0 50.0 48.99 20.00 14.10 -123.00 -194.00 100.0 109.2 52.8 47.99 -27.30 -14.40 -124.00 -152.00 100.0 87.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 45.99 9.00 58.50 31.00 99999.00 100.0 99.8 53.8 44.99 5.70 -9.90 -24.00 121.00 100.0 105.8 51.0 43.99 -61.60 13.60 97.00 99999.00 100.0 76.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 46.2 41.99 21.60 -6.60 179.00 99999.00 100.0 67.8 46.8 40.99 47.30 -8.60 45.00 -21.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 06/04/2002 12:38:00 4.28 56.99 -42.90 8.40 452.00 420.00 100.0 127.8 78.8 55.99 -23.80 11.00 35.00 -161.00 100.0 168.8 75.2 54.99 10.10 9.20 127.00 197.00 100.0 195.2 67.8 53.99 -7.90 -22.90 51.00 -85.00 100.0 161.0 63.2 52.99 26.00 -4.50 -32.00 -115.00 100.0 117.2 58.2 51.99 -23.70 1.90 -43.00 48.00 100.0 131.0 55.2 50.99 16.90 -28.30 -64.00 359.00 100.0 111.0 54.0 49.99 -1.20 26.40 -37.00 492.00 100.0 74.2 50.0 48.99 -15.40 65.80 -12.00 99999.00 100.0 80.5 48.2 47.99 -18.30 47.70 -191.00 99999.00 100.0 74.0 48.0 46.99 8.00 -20.90 175.00 99999.00 100.0 81.2 47.2 45.99 10.20 15.20 -99.00 99999.00 100.0 76.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 43.99 62.30 34.60 78.00 134.00 100.0 92.2 46.8 42.99 -58.10 40.60 -28.00 99999.00 100.0 68.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 40.99 13.30 -20.50 -54.00 99999.00 100.0 95.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/04/2002 12:38:30 4.28 56.99 -19.60 12.80 411.00 -16.00 100.0 115.2 79.5 55.99 1.40 7.40 49.00 -76.00 100.0 163.0 76.2 54.99 5.00 21.40 59.00 -28.00 100.0 175.0 70.0 53.99 -2.50 -11.30 15.00 -62.00 100.0 166.5 62.5 52.99 -31.00 -2.60 57.00 -38.00 100.0 138.8 57.8 51.99 -30.60 -13.90 62.00 96.00 100.0 116.8 56.5 50.99 -9.60 -2.20 -2.00 -383.00 100.0 113.2 54.0 49.99 4.00 10.70 20.00 -255.00 100.0 98.0 50.8 48.99 -31.80 -34.90 97.00 108.00 100.0 101.8 51.5 47.99 39.00 -48.40 -14.00 486.00 100.0 112.5 48.8 46.99 -49.80 -10.50 24.00 -112.00 100.0 81.5 46.2 45.99 13.50 -27.70 -26.00 99999.00 100.0 76.5 47.5 44.99 -40.30 101.70 115.00 99999.00 100.0 85.0 57.0 43.99 15.80 2.10 -32.00 99999.00 100.0 97.2 53.8 42.99 6.20 16.30 53.00 99999.00 100.0 71.0 45.8 41.99 40.00 -15.40 -28.00 99999.00 100.0 65.8 46.5 40.99 18.50 -89.70 139.00 99999.00 100.0 94.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/04/2002 12:39:00 4.28 56.99 -8.40 -39.20 573.00 89.00 100.0 108.0 80.2 55.99 -0.20 -3.00 -6.00 -156.00 100.0 164.8 85.0 54.99 -5.10 -3.80 93.00 239.00 100.0 167.8 68.8 53.99 -7.60 -7.10 30.00 -7.00 100.0 159.8 62.0 52.99 -28.60 4.80 -14.00 -418.00 100.0 138.0 57.8 51.99 42.90 -26.90 24.00 121.00 100.0 117.8 55.0 50.99 -16.50 18.90 2.00 -264.00 100.0 116.5 51.5 49.99 16.10 47.60 -38.00 -183.00 100.0 100.5 50.8 48.99 33.90 -0.80 -42.00 -28.00 100.0 85.0 49.8 47.99 -34.70 81.20 -82.00 99999.00 100.0 81.0 50.5 46.99 -31.10 -54.10 56.00 99999.00 100.0 94.0 50.8 45.99 -19.10 40.20 -83.00 -31.00 100.0 110.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 43.99 42.60 13.40 -109.00 99999.00 100.0 93.5 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 40.99 -40.30 -30.40 33.00 457.00 100.0 94.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/04/2002 12:39:30 4.28 56.99 6.20 4.40 525.00 228.00 100.0 109.0 78.2 55.99 1.50 0.00 68.00 -88.00 100.0 184.0 76.0 54.99 -12.60 0.10 106.00 133.00 100.0 193.0 67.5 53.99 -30.90 -1.90 61.00 -181.00 100.0 149.8 63.5 52.99 1.30 -4.30 84.00 -124.00 100.0 134.0 57.2 51.99 -22.80 -23.70 12.00 152.00 100.0 120.0 53.0 50.99 12.60 -4.80 3.00 -123.00 100.0 97.5 52.0 49.99 5.30 29.70 22.00 -6.00 100.0 96.0 48.8 48.99 32.40 -13.40 -79.00 99999.00 100.0 76.8 49.5 47.99 8.00 -30.20 66.00 99999.00 100.0 92.2 48.8 46.99 -15.40 -2.40 57.00 206.00 100.0 82.2 48.0 45.99 10.80 20.00 59.00 270.00 100.0 98.5 47.2 44.99 -26.10 -43.10 48.00 99999.00 100.0 77.8 48.2 43.99 -94.00 -55.30 33.00 99999.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.0 39.99 -77.90 -53.00 249.00 99999.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 12:40:00 4.28 56.99 28.20 -23.10 461.00 106.00 100.0 102.2 81.8 55.99 6.60 -1.70 42.00 -47.00 100.0 168.5 78.0 54.99 -6.10 2.80 115.00 -50.00 100.0 190.5 67.2 53.99 -19.70 -2.50 -21.00 -140.00 100.0 158.0 61.5 52.99 -1.50 -29.20 68.00 -3.00 100.0 126.8 57.0 51.99 31.50 -14.20 10.00 271.00 100.0 115.2 53.2 50.99 -10.70 20.00 -11.00 -265.00 100.0 116.2 55.5 49.99 17.50 -11.30 -54.00 35.00 100.0 109.8 53.5 48.99 -34.40 19.10 63.00 99999.00 100.0 86.2 49.8 47.99 -10.30 21.80 -20.00 99999.00 100.0 80.8 48.5 46.99 -32.20 -13.80 122.00 -266.00 100.0 76.0 47.2 45.99 11.40 -2.20 -95.00 289.00 100.0 77.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 43.99 29.10 57.00 33.00 -195.00 100.0 86.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 41.99 -81.40 -74.50 329.00 99999.00 100.0 70.8 46.8 40.99 13.80 4.30 9.00 -62.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 35.99 -1.80 -1.00 -23.00 99999.00 100.0 82.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/04/2002 12:40:30 4.29 56.99 4.80 -14.80 488.00 -92.00 100.0 113.8 78.5 55.99 25.00 -7.10 79.00 -75.00 100.0 165.5 75.2 54.99 25.50 1.70 85.00 128.00 100.0 177.5 68.5 53.99 9.60 -6.60 63.00 155.00 100.0 147.0 61.5 52.99 -22.70 -13.10 -37.00 -150.00 100.0 129.8 58.0 51.99 17.90 -1.00 -19.00 460.00 100.0 128.0 63.0 50.99 31.80 -31.70 150.00 -141.00 100.0 112.8 53.0 49.99 -11.30 2.10 186.00 -321.00 100.0 101.5 50.2 48.99 0.30 7.50 9.00 57.00 100.0 98.8 47.5 47.99 18.40 -3.50 28.00 25.00 100.0 91.2 47.8 46.99 -16.80 39.80 151.00 99999.00 100.0 74.8 48.5 45.99 -18.10 -19.00 -88.00 99999.00 100.0 77.5 52.8 44.99 -1.50 3.70 58.00 99999.00 100.0 101.5 49.5 43.99 16.60 10.10 9.00 462.00 100.0 91.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 41.99 45.50 63.30 -60.00 99999.00 100.0 63.2 46.2 40.99 23.00 -2.20 -84.00 -3.00 100.0 89.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 12:41:00 4.27 56.99 -14.80 15.40 504.00 366.00 100.0 120.8 78.5 55.99 -11.20 6.30 36.00 -227.00 100.0 171.5 75.8 54.99 14.70 3.80 84.00 10.00 100.0 186.8 71.0 53.99 11.00 2.00 6.00 142.00 100.0 146.5 61.8 52.99 19.50 2.60 35.00 -74.00 100.0 144.8 59.8 51.99 -17.70 -7.80 108.00 65.00 100.0 133.5 60.0 50.99 19.70 22.50 -52.00 99999.00 100.0 105.0 52.2 49.99 7.00 1.40 -37.00 95.00 100.0 100.8 50.2 48.99 -9.10 -26.00 17.00 -190.00 100.0 95.2 51.0 47.99 18.00 -22.10 -99.00 -24.00 100.0 109.8 50.2 46.99 -39.90 -34.00 39.00 -459.00 100.0 85.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 44.99 -78.60 29.90 -50.00 133.00 100.0 109.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 42.99 45.30 -28.60 -33.00 99999.00 100.0 78.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 40.99 -76.70 -54.80 -181.00 99999.00 100.0 80.5 48.0 39.99 -48.70 0.50 -18.00 99999.00 100.0 83.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/04/2002 12:41:30 4.29 56.99 -69.20 -19.80 435.00 373.00 100.0 113.8 78.8 55.99 7.30 -1.20 73.00 -80.00 100.0 167.5 76.2 54.99 5.40 0.80 101.00 108.00 100.0 182.0 68.0 53.99 13.10 0.30 66.00 17.00 100.0 159.0 65.5 52.99 15.40 6.00 17.00 144.00 100.0 151.5 62.5 51.99 33.50 -51.40 -3.00 9.00 100.0 111.0 56.2 50.99 -1.60 6.60 10.00 170.00 100.0 132.5 52.8 49.99 -15.00 4.90 15.00 -221.00 100.0 103.0 50.8 48.99 3.60 7.00 44.00 -317.00 100.0 103.2 49.8 47.99 23.50 -17.60 8.00 -259.00 100.0 98.2 49.2 46.99 11.80 -12.70 73.00 99999.00 100.0 80.5 48.0 45.99 3.50 37.00 -71.00 99999.00 100.0 80.5 46.2 44.99 41.90 1.10 64.00 -132.00 100.0 88.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 42.99 -8.90 -27.70 74.00 99999.00 100.0 83.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 -5.80 6.60 13.00 -145.00 100.0 105.0 48.5 39.99 33.60 -64.80 -74.00 99999.00 100.0 77.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 06/04/2002 12:42:00 4.28 56.99 1.80 0.90 507.00 -27.00 100.0 117.8 80.2 55.99 -4.10 6.00 44.00 -80.00 100.0 171.0 76.2 54.99 -4.80 1.50 91.00 76.00 100.0 183.5 72.2 53.99 12.20 8.70 -12.00 -38.00 100.0 147.0 63.5 52.99 21.00 29.50 -68.00 140.00 100.0 128.8 62.0 51.99 -21.30 17.60 -27.00 -168.00 100.0 134.5 58.0 50.99 -13.50 12.40 -4.00 -239.00 100.0 129.5 53.8 49.99 19.40 42.00 -49.00 99999.00 100.0 93.2 51.2 48.99 17.10 28.20 122.00 99999.00 100.0 90.8 50.0 47.99 57.40 15.70 35.00 99999.00 100.0 78.2 48.8 46.99 7.90 14.30 103.00 99999.00 100.0 86.8 50.8 45.99 27.50 0.40 3.00 -49.00 100.0 117.2 49.2 44.99 -31.50 -3.40 -12.00 285.00 100.0 80.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 40.99 40.40 19.10 18.00 -519.00 100.0 93.8 47.8 39.99 -32.20 35.20 -106.00 99999.00 100.0 84.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/04/2002 12:42:30 4.28 56.99 -23.30 -3.20 475.00 70.00 100.0 106.0 78.8 55.99 3.00 -0.50 68.00 -73.00 100.0 173.0 76.8 54.99 1.40 -3.20 76.00 175.00 100.0 168.2 72.5 53.99 8.80 -11.30 58.00 99.00 100.0 143.5 61.5 52.99 -9.70 -14.80 -43.00 326.00 100.0 133.0 56.5 51.99 23.90 -10.10 -34.00 135.00 100.0 116.5 56.5 50.99 -7.80 -43.80 -44.00 318.00 100.0 126.8 52.5 49.99 4.30 -6.50 -52.00 -106.00 100.0 103.0 49.8 48.99 -41.90 -10.90 57.00 -233.00 100.0 97.0 51.0 47.99 1.80 -14.90 -57.00 73.00 100.0 103.8 49.5 46.99 7.70 -17.50 42.00 -258.00 100.0 99.0 48.0 45.99 -67.10 -30.40 215.00 -172.00 100.0 99.5 47.8 44.99 -32.60 -11.40 132.00 -294.00 100.0 75.0 45.8 43.99 6.70 -102.20 -57.00 99999.00 100.0 75.5 45.8 42.99 19.70 -7.30 -105.00 99999.00 100.0 77.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 40.99 -12.30 -35.00 24.00 99999.00 100.0 91.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 12:43:00 4.26 56.99 -48.60 -21.00 562.00 164.00 100.0 110.0 80.2 55.99 -20.10 14.90 49.00 -392.00 100.0 149.2 76.5 54.99 -9.80 -19.70 103.00 40.00 100.0 160.2 68.8 53.99 1.50 -11.30 25.00 -170.00 100.0 150.2 68.2 52.99 9.40 -3.20 -27.00 -59.00 100.0 139.5 59.0 51.99 -21.00 -33.50 -68.00 280.00 100.0 115.2 55.5 50.99 -21.00 -6.20 -31.00 306.00 100.0 127.2 54.2 49.99 9.20 -14.80 -49.00 96.00 100.0 100.5 51.5 48.99 -10.10 42.50 -42.00 105.00 100.0 102.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.5 45.99 7.70 16.60 5.00 115.00 100.0 106.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 43.99 -1.60 -45.20 -21.00 99999.00 100.0 66.2 46.0 42.99 -24.90 -52.00 135.00 99999.00 100.0 78.8 48.2 41.99 -5.10 -10.40 123.00 99999.00 100.0 81.5 46.8 40.99 -15.90 -22.20 129.00 99999.00 100.0 97.0 48.0 39.99 10.60 15.60 -124.00 99999.00 100.0 67.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 -9.20 32.00 -61.00 -67.00 100.0 94.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 06/04/2002 12:43:30 4.25 56.99 -14.90 -14.30 470.00 264.00 100.0 119.5 78.2 55.99 -7.20 13.20 70.00 -18.00 100.0 168.2 75.2 54.99 10.00 -2.90 57.00 -25.00 100.0 175.0 68.8 53.99 9.90 24.50 50.00 -101.00 100.0 152.5 64.8 52.99 -2.60 -13.90 11.00 -35.00 100.0 130.0 57.8 51.99 -36.10 1.10 -18.00 195.00 100.0 130.8 57.0 50.99 15.70 -26.70 -16.00 99999.00 100.0 127.0 54.5 49.99 12.10 -13.80 22.00 70.00 100.0 119.0 51.8 48.99 27.60 -51.20 -23.00 -55.00 100.0 108.8 50.0 47.99 23.40 -53.00 109.00 197.00 100.0 96.8 50.2 46.99 -21.30 -30.20 111.00 -275.00 100.0 109.8 49.0 45.99 49.10 -7.10 -29.00 140.00 100.0 70.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.0 43.99 23.20 -39.30 -104.00 -113.00 100.0 80.8 47.8 42.99 -32.70 32.80 -113.00 99999.00 100.0 84.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 40.99 17.30 -66.30 91.00 99999.00 100.0 79.2 47.2 39.99 -101.20 -32.10 -42.00 99999.00 100.0 67.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 37.99 60.60 -9.50 -208.00 99999.00 100.0 64.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 12:44:00 4.27 56.99 -3.20 -3.80 478.00 -66.00 100.0 117.5 78.2 55.99 5.20 -3.40 100.00 -89.00 100.0 173.5 76.0 54.99 -11.50 0.90 129.00 30.00 100.0 171.5 69.0 53.99 13.70 -15.40 15.00 183.00 100.0 155.2 62.5 52.99 2.80 -1.50 27.00 114.00 100.0 143.5 58.0 51.99 -7.50 12.20 -9.00 18.00 100.0 129.2 55.5 50.99 -15.70 -10.20 50.00 -131.00 100.0 106.5 53.0 49.99 -2.20 15.00 -29.00 -235.00 100.0 99.8 50.8 48.99 -46.80 45.80 -12.00 -245.00 100.0 93.8 52.2 47.99 12.00 15.00 65.00 99999.00 100.0 94.2 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 45.99 51.40 -24.00 91.00 -110.00 100.0 85.0 47.5 44.99 42.30 14.70 -78.00 -203.00 100.0 85.2 46.8 43.99 -11.50 28.90 -122.00 99999.00 100.0 81.5 46.0 42.99 -3.70 -31.20 9.00 99999.00 100.0 71.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 40.99 32.80 -28.70 -51.00 26.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 49.2 38.99 2.20 24.30 12.00 94.00 100.0 93.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 06/04/2002 12:44:30 4.28 56.99 -19.80 12.70 465.00 111.00 100.0 120.2 79.8 55.99 9.60 -1.90 34.00 -56.00 100.0 172.8 80.0 54.99 -6.40 3.50 60.00 -244.00 100.0 166.8 68.0 53.99 -19.10 -21.20 118.00 -60.00 100.0 163.5 63.2 52.99 -8.40 -10.10 24.00 185.00 100.0 145.5 58.0 51.99 8.00 2.40 15.00 72.00 100.0 121.2 55.0 50.99 -14.30 -1.20 61.00 99999.00 100.0 107.0 53.8 49.99 0.50 3.00 87.00 -351.00 100.0 116.2 51.0 48.99 6.50 -20.30 71.00 -49.00 100.0 88.0 49.0 47.99 5.00 24.10 67.00 134.00 100.0 96.5 47.8 46.99 -11.20 4.20 -45.00 -522.00 100.0 86.2 48.8 45.99 -68.70 -20.30 -33.00 99999.00 100.0 72.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 42.99 5.10 -54.80 -67.00 -355.00 100.0 76.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 -8.80 -65.00 52.00 99999.00 100.0 84.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/04/2002 12:45:00 4.27 56.99 25.10 7.00 479.00 405.00 100.0 117.2 79.8 55.99 -16.60 -9.60 99.00 -13.00 100.0 156.5 76.0 54.99 -2.50 13.60 38.00 22.00 100.0 173.0 68.5 53.99 -1.80 16.40 19.00 -94.00 100.0 157.8 64.0 52.99 15.40 11.30 13.00 -145.00 100.0 124.2 59.8 51.99 -45.30 -1.70 -31.00 -25.00 100.0 119.5 59.0 50.99 -40.00 -20.20 14.00 -391.00 100.0 122.5 61.5 49.99 -15.80 -11.90 -30.00 -57.00 100.0 110.0 54.0 48.99 27.50 9.80 -30.00 99999.00 100.0 105.2 52.0 47.99 -47.10 -33.50 -76.00 -56.00 100.0 93.0 51.2 46.99 28.20 -13.40 -24.00 99999.00 100.0 91.5 50.0 45.99 3.30 -4.20 20.00 -90.00 100.0 94.2 48.2 44.99 46.70 57.60 -49.00 99999.00 100.0 71.0 46.5 43.99 -2.30 -5.30 -5.00 -203.00 100.0 76.5 46.2 42.99 -21.60 29.90 39.00 -249.00 100.0 84.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 14.00 -36.20 -14.00 99999.00 100.0 71.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 25.30 13.40 -93.00 99999.00 100.0 88.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 -123.00 7.10 -90.00 99999.00 100.0 72.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 12:45:30 4.28 56.99 -6.90 -10.40 440.00 386.00 100.0 109.8 80.0 55.99 11.10 -6.90 33.00 -37.00 100.0 176.2 76.5 54.99 -24.90 -3.90 115.00 45.00 100.0 182.2 69.2 53.99 11.60 -4.60 -24.00 89.00 100.0 167.2 66.5 52.99 -5.10 11.60 -89.00 -13.00 100.0 142.0 57.8 51.99 12.40 4.30 7.00 215.00 100.0 118.2 54.5 50.99 -31.20 18.20 57.00 -187.00 100.0 125.0 53.2 49.99 23.70 4.20 -3.00 58.00 100.0 112.2 50.8 48.99 -19.40 -5.60 -123.00 -148.00 100.0 95.8 50.5 47.99 -1.10 -41.00 65.00 260.00 100.0 96.5 50.0 46.99 -27.30 -26.10 68.00 69.00 100.0 102.8 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.0 44.99 -16.10 -102.40 -50.00 99999.00 100.0 85.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 38.99 -4.40 -26.70 -164.00 99999.00 100.0 74.0 45.0 37.99 -44.40 -46.10 -153.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 06/04/2002 12:46:00 4.28 56.99 -12.00 -19.90 453.00 364.00 100.0 119.8 79.5 55.99 -3.20 11.20 57.00 53.00 100.0 182.8 75.5 54.99 -15.40 11.10 45.00 92.00 100.0 193.5 73.8 53.99 -20.80 12.70 -59.00 -442.00 100.0 135.5 61.5 52.99 -17.10 -16.80 76.00 -90.00 100.0 146.5 57.8 51.99 2.10 6.00 54.00 235.00 100.0 105.5 55.5 50.99 -8.20 0.30 36.00 228.00 100.0 109.5 52.8 49.99 -41.10 -9.80 3.00 -117.00 100.0 100.5 51.2 48.99 -13.60 32.40 34.00 -386.00 100.0 88.0 49.2 47.99 -30.30 38.40 -23.00 16.00 100.0 91.2 47.8 46.99 -12.30 -14.80 8.00 -178.00 100.0 93.2 47.5 45.99 -38.30 -10.90 -42.00 99999.00 100.0 78.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 41.99 60.40 44.10 -146.00 99999.00 100.0 65.5 49.0 40.99 -8.30 -37.40 42.00 99999.00 100.0 108.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/04/2002 12:46:30 4.26 56.99 -11.00 -22.40 535.00 57.00 100.0 109.5 78.5 55.99 -5.50 -16.00 50.00 -35.00 100.0 169.0 76.0 54.99 -6.00 16.10 127.00 -16.00 100.0 180.5 68.0 53.99 20.20 -36.10 55.00 -59.00 100.0 152.8 62.2 52.99 -16.00 9.40 40.00 -210.00 100.0 130.8 61.0 51.99 -9.20 -9.80 62.00 3.00 100.0 121.2 55.0 50.99 8.90 5.20 -56.00 -124.00 100.0 113.2 52.2 49.99 -38.00 18.00 -35.00 136.00 100.0 105.8 51.5 48.99 34.50 26.10 41.00 421.00 100.0 110.5 52.8 47.99 5.80 -25.60 64.00 175.00 100.0 99.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 44.99 38.60 -31.50 3.00 201.00 100.0 81.8 47.0 43.99 3.70 24.20 -140.00 99999.00 100.0 85.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 -0.30 -57.40 41.00 99999.00 100.0 83.8 46.8 40.99 4.90 6.50 133.00 -509.00 100.0 113.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 06/04/2002 12:47:00 4.30 56.99 -89.10 -48.30 437.00 245.00 100.0 127.8 81.8 55.99 10.50 0.40 61.00 -124.00 100.0 162.5 76.5 54.99 -11.40 -12.00 107.00 111.00 100.0 177.8 69.2 53.99 1.40 16.30 84.00 -88.00 100.0 150.8 62.0 52.99 -20.00 6.20 -51.00 -280.00 100.0 146.0 58.5 51.99 -10.20 25.20 28.00 -326.00 100.0 108.8 57.5 50.99 6.60 -31.10 29.00 -285.00 100.0 116.8 52.8 49.99 -10.60 -17.20 -33.00 -284.00 100.0 96.8 51.0 48.99 -10.60 -24.50 44.00 -78.00 100.0 86.5 50.0 47.99 -8.10 -5.90 -36.00 27.00 100.0 87.2 48.5 46.99 -43.00 -5.80 152.00 99999.00 100.0 111.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 44.99 32.00 19.00 -171.00 99999.00 100.0 79.0 47.0 43.99 13.60 -19.50 -103.00 259.00 100.0 85.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.8 40.99 10.70 -41.80 5.00 99999.00 100.0 95.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 12:47:30 4.27 56.99 -7.00 4.30 503.00 32.00 100.0 131.0 79.0 55.99 -0.90 10.70 54.00 -88.00 100.0 182.2 74.5 54.99 -1.50 6.70 93.00 67.00 100.0 189.2 67.2 53.99 -6.90 -16.40 12.00 19.00 100.0 157.0 61.5 52.99 -0.60 0.30 19.00 -6.00 100.0 136.5 57.5 51.99 2.90 9.90 126.00 -337.00 100.0 118.0 54.5 50.99 -22.10 -20.50 -66.00 63.00 100.0 103.5 53.0 49.99 -19.30 -26.50 50.00 108.00 100.0 110.2 51.0 48.99 8.00 -10.50 26.00 99999.00 100.0 104.0 49.8 47.99 -25.40 -52.20 100.00 -98.00 100.0 106.8 49.0 46.99 -31.80 -4.70 105.00 -193.00 100.0 82.0 48.8 45.99 47.00 28.20 -36.00 99999.00 100.0 80.8 47.5 44.99 -15.50 -50.50 -154.00 208.00 100.0 83.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 41.99 -15.50 6.50 75.00 99999.00 100.0 72.0 46.8 40.99 27.60 -28.60 -25.00 36.00 100.0 92.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 12:48:00 4.27 56.99 -27.10 -0.80 500.00 186.00 100.0 108.5 79.0 55.99 -4.10 -5.00 64.00 49.00 100.0 168.8 76.5 54.99 -8.30 5.30 106.00 38.00 100.0 178.2 70.5 53.99 -11.10 -13.00 16.00 214.00 100.0 155.0 62.5 52.99 28.80 8.10 -46.00 -114.00 100.0 126.2 57.2 51.99 -20.90 -8.20 -89.00 -95.00 100.0 118.5 55.0 50.99 5.50 -19.50 -103.00 -13.00 100.0 96.2 51.0 49.99 21.20 28.60 -56.00 -12.00 100.0 96.8 51.2 48.99 14.40 -0.70 -34.00 -90.00 100.0 112.0 49.8 47.99 -8.30 -7.00 -33.00 -115.00 100.0 96.8 48.2 46.99 31.60 2.20 2.00 -123.00 100.0 110.0 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 54.2 44.99 -34.20 -22.10 78.00 -239.00 100.0 106.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 42.99 14.10 -83.50 -54.00 99999.00 100.0 89.8 45.8 41.99 -0.60 2.00 15.00 99999.00 100.0 68.2 46.5 40.99 -21.00 -5.40 20.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 12:48:30 4.27 56.99 -37.90 -7.90 443.00 262.00 100.0 119.5 78.8 55.99 -1.30 -3.60 48.00 -109.00 100.0 181.5 75.8 54.99 -9.90 4.80 106.00 150.00 100.0 173.8 68.2 53.99 -7.50 -19.20 36.00 -30.00 100.0 142.0 63.5 52.99 -9.50 -11.00 76.00 -69.00 100.0 128.0 60.2 51.99 -17.90 10.30 30.00 -111.00 100.0 134.8 60.5 50.99 -12.10 3.10 -1.00 142.00 100.0 105.5 54.8 49.99 -2.10 3.10 51.00 79.00 100.0 105.0 51.0 48.99 -10.70 -13.60 -13.00 -179.00 100.0 95.2 49.5 47.99 7.00 -19.50 107.00 99999.00 100.0 99.0 48.0 46.99 -6.80 10.50 25.00 -133.00 100.0 91.2 49.0 45.99 -12.10 -10.30 -89.00 99999.00 100.0 97.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 42.99 13.60 -48.30 -45.00 -393.00 100.0 84.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 40.99 28.80 -71.80 82.00 99999.00 100.0 85.0 48.0 39.99 -26.90 43.00 59.00 99999.00 100.0 73.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 12:49:00 4.28 56.99 -39.80 20.30 441.00 -118.00 100.0 107.8 79.2 55.99 -6.60 5.30 46.00 -116.00 100.0 172.8 75.5 54.99 -24.80 -19.10 64.00 275.00 100.0 191.8 68.0 53.99 10.10 1.80 -37.00 134.00 100.0 166.5 63.5 52.99 -53.00 24.40 -49.00 81.00 100.0 110.5 58.0 51.99 4.90 -14.20 95.00 89.00 100.0 122.2 55.8 50.99 2.80 -17.80 49.00 171.00 100.0 127.2 52.2 49.99 16.90 -27.40 18.00 617.00 100.0 108.2 51.0 48.99 48.60 7.40 6.00 143.00 100.0 99.8 49.8 47.99 -55.70 -18.50 -30.00 -738.00 100.0 95.8 48.5 46.99 1.30 23.70 33.00 209.00 100.0 88.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 44.99 -48.10 3.50 130.00 449.00 100.0 87.2 46.8 43.99 -24.70 -5.80 -10.00 99999.00 100.0 65.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.0 41.99 -36.60 11.70 -119.00 99999.00 100.0 86.5 48.2 40.99 5.40 32.00 -103.00 99999.00 100.0 81.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 27.60 -19.20 -65.00 99999.00 100.0 72.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 12:49:30 4.29 56.99 -3.10 -12.80 422.00 -5.00 100.0 121.0 81.0 55.99 0.80 20.00 38.00 12.00 100.0 175.8 77.0 54.99 0.10 -2.80 105.00 39.00 100.0 173.8 68.5 53.99 4.60 -3.20 29.00 -203.00 100.0 151.5 61.5 52.99 10.40 2.10 7.00 190.00 100.0 140.5 58.5 51.99 -28.30 -41.40 46.00 13.00 100.0 135.8 55.0 50.99 -3.30 14.90 -11.00 -71.00 100.0 108.0 54.5 49.99 -2.70 18.20 26.00 175.00 100.0 119.5 55.5 48.99 12.60 -14.80 -83.00 507.00 100.0 103.0 53.5 47.99 11.90 8.50 -86.00 99999.00 100.0 92.0 50.0 46.99 27.00 -38.10 -22.00 99999.00 100.0 89.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 44.99 45.10 31.50 54.00 99999.00 100.0 82.5 47.2 43.99 18.80 6.60 13.00 28.00 100.0 78.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/04/2002 12:50:00 4.27 56.99 -48.90 -23.80 582.00 246.00 100.0 97.5 78.0 55.99 -0.70 -8.00 27.00 80.00 100.0 177.5 75.8 54.99 -25.50 -14.10 113.00 164.00 100.0 175.0 69.2 53.99 29.30 4.50 21.00 224.00 100.0 160.8 63.0 52.99 19.60 -19.90 75.00 5.00 100.0 129.0 58.8 51.99 -2.10 -4.40 48.00 166.00 100.0 135.8 54.8 50.99 -18.30 0.50 56.00 -116.00 100.0 109.2 51.8 49.99 -33.60 9.10 -25.00 -184.00 100.0 105.2 52.0 48.99 20.90 32.50 -61.00 -271.00 100.0 95.2 49.8 47.99 -24.90 -4.20 29.00 500.00 100.0 101.8 48.5 46.99 -1.80 -17.50 23.00 99999.00 100.0 87.5 48.0 45.99 14.70 -26.20 73.00 99999.00 100.0 83.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 43.99 -2.50 41.60 -111.00 -48.00 100.0 74.8 45.8 42.99 -15.90 -10.20 19.00 99999.00 100.0 68.8 44.5 41.99 -20.00 5.50 12.00 99999.00 100.0 84.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.5 39.99 -42.60 16.00 -20.00 99999.00 100.0 87.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 52.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 12:50:30 4.26 56.99 23.30 7.00 496.00 50.00 100.0 118.2 78.0 55.99 5.30 -15.50 66.00 72.00 100.0 176.2 75.8 54.99 -17.10 -9.40 69.00 -90.00 100.0 179.8 69.8 53.99 20.40 4.90 7.00 218.00 100.0 144.5 62.8 52.99 17.20 -20.30 53.00 209.00 100.0 149.2 61.2 51.99 -1.80 -5.70 63.00 89.00 100.0 104.0 55.2 50.99 7.40 -0.90 -54.00 -87.00 100.0 121.0 55.8 49.99 -2.80 -17.50 53.00 72.00 100.0 103.5 53.2 48.99 -46.30 -7.80 -61.00 67.00 100.0 111.5 51.5 47.99 -51.20 -32.70 -66.00 441.00 100.0 96.5 49.2 46.99 17.40 14.60 16.00 99999.00 100.0 93.0 47.8 45.99 19.40 30.20 42.00 163.00 100.0 75.8 46.2 44.99 23.00 5.20 -5.00 212.00 100.0 97.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 41.99 16.00 -33.70 -18.00 99999.00 100.0 66.2 45.0 40.99 -8.80 44.40 57.00 -217.00 100.0 88.2 50.2 39.99 -27.70 -18.00 41.00 -111.00 100.0 83.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 12:51:00 4.29 56.99 2.70 3.40 483.00 495.00 100.0 103.5 79.0 55.99 -0.40 -4.10 -19.00 -116.00 100.0 177.0 77.2 54.99 7.60 -1.00 127.00 128.00 100.0 181.2 68.5 53.99 -10.10 -3.60 -10.00 -62.00 100.0 160.8 61.2 52.99 -5.70 3.70 -6.00 61.00 100.0 140.8 57.2 51.99 -3.20 7.30 -43.00 -237.00 100.0 115.0 55.5 50.99 13.30 16.70 17.00 181.00 100.0 116.5 53.2 49.99 33.40 -19.20 43.00 45.00 100.0 97.5 50.2 48.99 13.30 -7.80 -51.00 -110.00 100.0 98.0 49.5 47.99 11.80 -5.50 -55.00 -79.00 100.0 77.0 49.5 46.99 -33.90 -7.10 8.00 -118.00 100.0 96.8 48.0 45.99 18.90 -26.00 125.00 502.00 100.0 105.2 50.8 44.99 4.30 17.90 -23.00 99999.00 100.0 80.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 -2.80 13.40 18.00 99999.00 100.0 85.0 47.5 39.99 25.10 30.40 95.00 99999.00 100.0 87.8 46.0 38.99 1.10 27.40 84.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/04/2002 12:51:30 4.28 56.99 -4.30 -28.80 495.00 248.00 100.0 117.8 79.5 55.99 -17.90 -7.60 120.00 -247.00 100.0 174.0 75.8 54.99 -8.60 4.90 108.00 94.00 100.0 186.0 68.0 53.99 -13.70 -2.90 51.00 130.00 100.0 164.2 63.5 52.99 -0.30 -15.70 51.00 -5.00 100.0 135.5 57.8 51.99 -7.90 -15.20 71.00 277.00 100.0 128.8 55.5 50.99 -12.90 -37.20 60.00 346.00 100.0 95.8 54.2 49.99 -26.30 8.90 -23.00 -75.00 100.0 117.5 55.8 48.99 -35.00 -1.10 111.00 49.00 100.0 108.5 51.0 47.99 -55.10 36.80 36.00 66.00 100.0 90.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 45.99 -44.10 -10.50 22.00 380.00 100.0 84.8 47.5 44.99 34.70 -15.90 154.00 68.00 100.0 89.0 49.8 43.99 78.50 23.30 41.00 99999.00 100.0 85.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 40.99 -7.60 9.00 25.00 -106.00 100.0 87.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/04/2002 12:52:00 4.29 56.99 -41.80 -24.80 534.00 -26.00 100.0 108.8 79.2 55.99 9.80 -3.90 78.00 -76.00 100.0 170.5 75.8 54.99 7.60 10.50 63.00 129.00 100.0 176.8 69.2 53.99 -18.90 -4.50 54.00 205.00 100.0 140.8 61.8 52.99 -1.60 16.60 0.00 152.00 100.0 143.2 56.8 51.99 29.40 -7.70 14.00 281.00 100.0 102.8 54.2 50.99 1.80 13.80 -74.00 174.00 100.0 124.2 52.8 49.99 -50.90 -25.60 36.00 -253.00 100.0 100.2 54.2 48.99 22.30 -12.00 65.00 377.00 100.0 113.5 51.2 47.99 6.70 1.50 30.00 99999.00 100.0 85.5 47.5 46.99 -36.60 12.80 46.00 -58.00 100.0 95.2 47.0 45.99 -1.70 3.20 23.00 -275.00 100.0 73.2 46.8 44.99 25.00 13.60 -59.00 -120.00 100.0 89.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 40.99 -1.60 12.20 -99.00 -524.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/04/2002 12:52:30 4.28 56.99 -22.70 -0.40 463.00 244.00 100.0 107.8 78.2 55.99 -21.50 3.80 35.00 -321.00 100.0 175.8 75.0 54.99 2.50 4.70 87.00 94.00 100.0 184.8 68.2 53.99 20.60 -7.10 -41.00 -148.00 100.0 158.8 63.0 52.99 -9.80 26.60 10.00 -412.00 100.0 138.2 58.8 51.99 -15.30 9.50 -69.00 -51.00 100.0 137.8 56.2 50.99 29.70 0.20 -41.00 236.00 100.0 111.0 54.5 49.99 4.50 -6.80 -14.00 99999.00 100.0 91.8 51.0 48.99 7.40 -7.30 0.00 51.00 100.0 109.2 49.2 47.99 15.90 -28.50 3.00 99999.00 100.0 80.0 48.8 46.99 -80.80 -13.60 21.00 -253.00 100.0 87.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.2 43.99 2.60 2.30 60.00 -78.00 100.0 98.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 40.99 63.30 -29.90 -143.00 481.00 100.0 101.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 53.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/04/2002 12:53:00 4.26 56.99 -21.70 -6.00 559.00 110.00 100.0 118.8 78.5 55.99 9.80 1.00 93.00 -97.00 100.0 182.8 75.5 54.99 -10.80 2.50 120.00 71.00 100.0 182.5 68.0 53.99 -7.20 11.00 34.00 -103.00 100.0 162.2 63.5 52.99 -11.80 28.20 48.00 219.00 100.0 128.8 57.5 51.99 -24.90 -26.00 6.00 93.00 100.0 108.8 55.2 50.99 -9.80 -59.00 -42.00 -99.00 100.0 94.2 52.2 49.99 22.00 20.60 -51.00 243.00 100.0 104.8 51.5 48.99 -10.30 10.40 -14.00 -166.00 100.0 120.8 49.8 47.99 -18.50 6.80 83.00 99999.00 100.0 82.0 47.5 46.99 28.00 58.30 -202.00 99999.00 100.0 89.0 47.2 45.99 -37.10 4.30 122.00 99999.00 100.0 84.5 46.2 44.99 -12.50 -16.40 159.00 99999.00 100.0 81.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 41.99 37.10 10.70 105.00 99999.00 100.0 76.2 46.5 40.99 26.60 -37.70 64.00 99999.00 100.0 71.2 48.0 39.99 17.00 37.00 -76.00 99999.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 53.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/04/2002 12:53:30 4.28 56.99 -26.10 -11.20 446.00 367.00 100.0 117.2 79.2 55.99 -3.80 1.40 31.00 -162.00 100.0 173.2 76.2 54.99 -17.40 23.90 101.00 113.00 100.0 166.8 69.5 53.99 10.70 -8.70 31.00 -82.00 100.0 146.0 62.2 52.99 -26.60 -22.40 48.00 351.00 100.0 113.5 57.8 51.99 -15.10 1.40 119.00 -8.00 100.0 127.2 58.0 50.99 -8.00 -23.40 -25.00 -82.00 100.0 117.8 52.2 49.99 -18.80 -0.20 -57.00 19.00 100.0 105.0 50.5 48.99 33.70 26.50 -21.00 365.00 100.0 97.2 50.8 47.99 -20.80 39.70 -76.00 99999.00 100.0 84.8 48.8 46.99 -4.40 -15.80 -54.00 -12.00 100.0 93.5 47.2 45.99 -64.10 -1.10 19.00 139.00 100.0 86.0 47.0 44.99 -21.30 34.30 209.00 99999.00 100.0 69.8 46.0 43.99 -46.10 -4.10 -90.00 -498.00 100.0 82.5 47.2 42.99 -51.50 23.60 -8.00 214.00 100.0 82.5 45.2 41.99 -67.60 66.80 -26.00 99999.00 100.0 77.0 45.5 40.99 24.90 -45.20 94.00 99999.00 100.0 80.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/04/2002 12:54:00 4.28 56.99 -27.80 9.20 527.00 76.00 100.0 106.0 77.8 55.99 1.50 -4.40 42.00 62.00 100.0 166.2 74.8 54.99 -22.20 1.20 97.00 68.00 100.0 178.8 68.2 53.99 3.70 -15.10 4.00 -5.00 100.0 165.5 62.5 52.99 -13.20 -8.90 57.00 159.00 100.0 129.0 56.8 51.99 -1.80 3.10 36.00 334.00 100.0 132.5 54.8 50.99 -15.00 13.80 97.00 79.00 100.0 128.2 53.5 49.99 -8.10 -19.70 -6.00 100.00 100.0 108.2 52.5 48.99 -48.10 -23.90 4.00 -342.00 100.0 129.2 52.5 47.99 -29.80 51.10 -100.00 99999.00 100.0 92.0 48.5 46.99 2.00 -39.80 63.00 99999.00 100.0 66.2 47.0 45.99 -17.80 39.30 6.00 293.00 100.0 81.0 46.8 44.99 -28.70 -53.10 18.00 343.00 100.0 76.5 46.8 43.99 -34.90 -29.70 49.00 -451.00 100.0 87.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 41.99 8.90 13.80 25.00 340.00 100.0 77.2 46.8 40.99 8.70 -40.30 66.00 99999.00 100.0 111.2 50.2 39.99 -82.70 -82.20 199.00 99999.00 100.0 74.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/04/2002 12:54:30 4.28 56.99 -5.40 -6.30 515.00 224.00 100.0 118.8 78.5 55.99 -1.50 10.60 27.00 -100.00 100.0 170.0 76.2 54.99 0.50 -7.60 42.00 -106.00 100.0 177.5 69.2 53.99 -7.50 6.50 51.00 -177.00 100.0 143.5 63.2 52.99 16.00 14.60 51.00 40.00 100.0 132.8 58.0 51.99 -2.00 -5.50 43.00 -208.00 100.0 115.8 53.0 50.99 -11.60 5.90 19.00 -345.00 100.0 121.0 52.2 49.99 -16.90 11.00 53.00 -202.00 100.0 102.5 52.0 48.99 7.70 16.60 42.00 178.00 100.0 117.0 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 46.99 55.80 -44.60 -151.00 99999.00 100.0 85.5 48.2 45.99 -62.10 -16.30 -65.00 -94.00 100.0 76.0 46.8 44.99 35.40 8.10 -15.00 630.00 100.0 80.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 41.99 -28.00 16.50 -239.00 99999.00 100.0 76.0 48.2 40.99 2.90 -55.50 -36.00 328.00 100.0 89.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 75.60 -36.80 -228.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/04/2002 12:55:00 4.27 56.99 -16.90 -38.00 530.00 252.00 100.0 115.2 80.0 55.99 -13.10 -9.20 47.00 -130.00 100.0 171.2 77.5 54.99 -10.90 -3.70 93.00 104.00 100.0 176.2 68.5 53.99 14.20 -4.40 4.00 43.00 100.0 160.8 62.2 52.99 -1.90 6.70 7.00 -302.00 100.0 146.8 58.0 51.99 -22.90 -16.90 57.00 -136.00 100.0 120.5 57.0 50.99 13.80 10.10 12.00 -27.00 100.0 106.5 53.2 49.99 -1.50 -14.80 -61.00 -45.00 100.0 111.0 51.2 48.99 7.00 -17.80 11.00 -64.00 100.0 98.0 50.5 47.99 -25.40 -5.60 109.00 -273.00 100.0 88.5 48.2 46.99 -17.10 1.70 -53.00 -554.00 100.0 82.8 49.5 45.99 36.10 20.10 35.00 99999.00 100.0 77.0 48.2 44.99 11.40 -19.60 231.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 42.99 -12.70 16.10 7.00 99999.00 100.0 67.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 40.99 29.60 -49.00 25.00 99999.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/04/2002 12:55:30 4.27 56.99 3.10 -0.20 393.00 466.00 100.0 120.0 79.0 55.99 -0.90 3.80 79.00 -187.00 100.0 174.2 75.8 54.99 -4.90 -15.70 89.00 256.00 100.0 177.0 68.5 53.99 24.90 23.10 -4.00 99999.00 100.0 153.2 78.0 52.99 -4.60 -0.90 -26.00 -66.00 100.0 140.2 66.0 51.99 -33.40 -28.30 34.00 66.00 100.0 122.0 55.2 50.99 6.30 -42.90 51.00 295.00 100.0 104.8 52.2 49.99 -5.90 -15.40 22.00 375.00 100.0 105.2 52.0 48.99 13.40 39.70 -54.00 99999.00 100.0 90.5 50.8 47.99 -29.00 39.60 -68.00 -280.00 100.0 100.0 49.0 46.99 12.20 -24.50 155.00 62.00 100.0 90.2 47.5 45.99 3.40 12.70 -49.00 99999.00 100.0 88.8 47.5 44.99 -33.30 25.60 -126.00 99999.00 100.0 86.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 42.99 -17.70 16.40 -66.00 84.00 100.0 75.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -7.30 13.50 -15.00 -298.00 100.0 94.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 -13.30 11.50 59.00 99999.00 100.0 84.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/04/2002 12:56:00 4.28 56.99 -21.80 28.60 410.00 458.00 100.0 108.0 87.0 55.99 -5.20 -21.70 110.00 -157.00 100.0 161.2 76.0 54.99 -6.40 11.60 91.00 71.00 100.0 182.0 70.0 53.99 10.70 16.80 -22.00 59.00 100.0 163.8 63.5 52.99 15.10 -20.30 -17.00 168.00 100.0 124.8 56.2 51.99 -22.90 -7.80 64.00 268.00 100.0 120.5 56.0 50.99 27.20 16.50 45.00 -219.00 100.0 117.8 52.2 49.99 33.00 5.60 -25.00 13.00 100.0 100.0 50.2 48.99 -22.40 -12.00 41.00 99999.00 100.0 89.2 48.5 47.99 -8.20 20.40 -7.00 99999.00 100.0 87.0 47.8 46.99 25.30 -45.50 140.00 99999.00 100.0 85.0 49.0 45.99 0.90 -2.60 -56.00 99999.00 100.0 72.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 43.99 -7.70 1.90 -15.00 -413.00 100.0 88.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 40.99 -6.10 -3.50 -91.00 45.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 12:56:30 4.27 56.99 -2.60 1.70 535.00 143.00 100.0 121.2 78.5 55.99 1.40 15.00 85.00 128.00 100.0 168.8 76.0 54.99 -3.60 11.50 48.00 171.00 100.0 170.0 73.2 53.99 2.00 -8.20 43.00 74.00 100.0 159.0 66.2 52.99 -4.10 -8.20 60.00 -225.00 100.0 135.5 60.8 51.99 8.20 10.30 -60.00 28.00 100.0 113.5 57.0 50.99 -3.20 5.30 -35.00 99999.00 100.0 125.2 59.0 49.99 -27.30 -13.70 -22.00 -162.00 100.0 92.2 53.8 48.99 14.20 4.30 -131.00 -12.00 100.0 99.0 50.5 47.99 -8.60 -35.20 107.00 99999.00 100.0 79.8 48.2 46.99 -39.80 4.60 -89.00 99999.00 100.0 80.8 47.5 45.99 20.30 21.10 -66.00 99999.00 100.0 76.2 46.0 44.99 1.20 -42.50 -80.00 -84.00 100.0 78.0 45.8 43.99 -1.50 21.30 85.00 -22.00 100.0 74.0 46.8 42.99 -48.10 0.40 -88.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 38.99 27.40 1.40 89.00 99999.00 100.0 82.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 36.99 -43.90 -134.00 -79.00 99999.00 100.0 63.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 12:57:00 4.27 56.99 -3.60 -29.60 513.00 -6.00 100.0 121.2 78.0 55.99 2.00 -8.80 81.00 -56.00 100.0 178.0 75.5 54.99 -31.80 2.90 67.00 185.00 100.0 173.5 68.2 53.99 27.30 6.20 3.00 -3.00 100.0 152.0 63.2 52.99 3.50 12.30 23.00 122.00 100.0 120.5 57.5 51.99 24.80 4.60 -46.00 -68.00 100.0 137.0 64.2 50.99 57.00 1.90 30.00 120.00 100.0 116.8 58.8 49.99 -18.70 -11.80 32.00 -84.00 100.0 99.8 51.5 48.99 50.70 -0.30 -100.00 83.00 100.0 93.5 49.8 47.99 -49.70 -7.30 25.00 -81.00 100.0 88.8 49.0 46.99 -4.00 -5.10 68.00 431.00 100.0 68.2 47.5 45.99 54.10 -58.30 201.00 99999.00 100.0 84.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 43.99 -10.00 -41.90 81.00 99999.00 100.0 71.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 41.99 28.20 -15.40 57.00 99999.00 100.0 75.2 46.2 40.99 75.30 -50.30 127.00 99999.00 100.0 76.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 37.99 26.60 6.70 -76.00 99999.00 100.0 82.2 45.0 36.99 4.20 7.60 100.00 509.00 100.0 76.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/04/2002 12:57:30 4.27 56.99 -17.40 5.00 460.00 481.00 100.0 110.8 81.8 55.99 -2.00 -30.50 73.00 24.00 100.0 163.2 76.0 54.99 -16.10 8.60 76.00 262.00 100.0 185.5 67.8 53.99 15.90 -29.40 67.00 -36.00 100.0 149.5 61.8 52.99 17.40 -11.00 35.00 48.00 100.0 119.8 58.0 51.99 8.10 20.80 -123.00 -197.00 100.0 123.8 54.5 50.99 -13.90 -26.10 52.00 99999.00 100.0 112.8 53.2 49.99 22.10 14.00 60.00 215.00 100.0 113.2 52.8 48.99 -19.20 9.00 64.00 -57.00 100.0 98.8 49.8 47.99 -10.60 27.90 -1.00 111.00 100.0 96.0 49.0 46.99 -26.40 -24.00 -24.00 235.00 100.0 79.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 44.99 -13.70 -5.30 -42.00 99999.00 100.0 76.2 46.5 43.99 -12.80 20.50 54.00 97.00 100.0 87.5 46.0 42.99 -4.00 35.20 157.00 99999.00 100.0 64.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 40.99 22.40 -42.50 90.00 324.00 100.0 82.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 -37.20 -37.50 17.00 99999.00 100.0 73.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 12:58:00 4.29 56.99 -67.80 43.30 421.00 -98.00 100.0 129.0 83.8 55.99 -18.70 24.80 58.00 -220.00 100.0 153.8 78.5 54.99 -3.00 0.70 86.00 148.00 100.0 189.2 69.8 53.99 25.20 -1.80 50.00 144.00 100.0 167.8 62.2 52.99 -24.90 16.10 -27.00 153.00 100.0 121.8 60.2 51.99 -2.10 1.40 -12.00 211.00 100.0 122.2 56.2 50.99 -24.90 5.60 98.00 -115.00 100.0 115.8 53.2 49.99 23.00 25.40 57.00 99999.00 100.0 96.5 52.5 48.99 -14.50 -31.10 93.00 99999.00 100.0 92.8 50.2 47.99 -8.20 -19.20 -88.00 -79.00 100.0 84.8 50.5 46.99 -14.50 -17.80 -16.00 34.00 100.0 102.2 49.0 45.99 22.50 -53.90 -34.00 -570.00 100.0 98.5 48.0 44.99 42.80 3.40 -75.00 -415.00 100.0 87.8 47.5 43.99 20.70 -47.00 76.00 99999.00 100.0 80.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 41.99 26.80 -58.00 73.00 99999.00 100.0 83.0 45.8 40.99 15.80 23.30 -58.00 -443.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/04/2002 12:58:30 4.29 56.99 -18.00 -1.20 454.00 356.00 100.0 108.8 79.2 55.99 16.60 -2.00 91.00 -113.00 100.0 167.5 75.5 54.99 -3.00 -12.60 67.00 95.00 100.0 180.8 68.2 53.99 12.40 -13.30 41.00 -110.00 100.0 157.2 62.2 52.99 1.60 -16.40 21.00 -45.00 100.0 131.8 57.5 51.99 0.10 -10.50 74.00 12.00 100.0 106.2 59.2 50.99 -0.10 4.70 47.00 -90.00 100.0 117.8 54.0 49.99 33.40 -10.80 -27.00 216.00 100.0 91.2 51.0 48.99 -12.50 -12.10 1.00 -239.00 100.0 115.0 53.0 47.99 -8.10 66.50 -124.00 99999.00 100.0 80.0 48.5 46.99 33.30 -9.80 93.00 357.00 100.0 98.5 47.8 45.99 -3.00 -14.90 -90.00 51.00 100.0 88.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 43.99 -87.00 -35.10 133.00 99999.00 100.0 89.5 47.2 42.99 56.80 -31.90 -62.00 -404.00 100.0 80.8 46.8 41.99 -27.80 25.10 -82.00 -434.00 100.0 77.8 46.5 40.99 -26.80 -14.50 -47.00 99999.00 100.0 88.8 48.0 39.99 -38.70 -25.60 73.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/04/2002 12:59:00 4.27 56.99 -39.10 -1.30 527.00 403.00 100.0 113.2 78.5 55.99 0.20 4.90 70.00 -98.00 100.0 173.2 76.2 54.99 8.00 10.30 58.00 81.00 100.0 182.8 68.5 53.99 13.60 -11.90 10.00 -99.00 100.0 154.8 62.0 52.99 22.70 3.60 32.00 -19.00 100.0 142.8 57.0 51.99 8.30 -21.20 83.00 235.00 100.0 132.8 53.5 50.99 -18.20 -36.40 105.00 26.00 100.0 120.8 52.0 49.99 25.00 7.30 42.00 -131.00 100.0 109.5 50.8 48.99 -2.10 -17.10 -30.00 104.00 100.0 122.5 52.0 47.99 26.30 10.30 -39.00 300.00 100.0 114.2 51.0 46.99 -16.30 -17.60 -17.00 361.00 100.0 97.0 47.8 45.99 -31.10 -10.60 -7.00 99999.00 100.0 98.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 43.99 -12.90 18.70 -29.00 99999.00 100.0 78.8 46.8 42.99 -71.90 -32.50 -44.00 228.00 100.0 76.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 40.99 -11.90 -46.00 84.00 99999.00 100.0 88.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 38.99 -10.90 112.60 -73.00 99999.00 100.0 87.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/04/2002 12:59:30 4.26 56.99 -13.50 21.20 442.00 -56.00 100.0 118.8 79.0 55.99 9.20 -3.60 50.00 32.00 100.0 175.8 76.5 54.99 -3.40 6.30 142.00 172.00 100.0 185.5 67.8 53.99 36.10 -0.60 3.00 69.00 100.0 156.8 61.5 52.99 1.20 10.60 -31.00 -42.00 100.0 146.5 56.8 51.99 -4.40 16.00 -85.00 287.00 100.0 112.5 54.8 50.99 -17.80 21.10 -53.00 -206.00 100.0 122.5 52.8 49.99 1.60 5.50 -9.00 99999.00 100.0 84.8 52.2 48.99 18.30 9.90 -30.00 -74.00 100.0 108.8 51.2 47.99 25.10 -37.50 -41.00 290.00 100.0 92.8 49.0 46.99 34.90 57.40 51.00 99999.00 100.0 81.2 49.2 45.99 -112.50 5.70 216.00 99999.00 100.0 102.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 43.99 -16.10 38.80 110.00 8.00 100.0 85.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 -36.90 37.40 -151.00 99999.00 100.0 80.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 -61.50 -48.20 45.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 06/04/2002 13:00:00 4.28 56.99 -50.30 4.00 371.00 53.00 100.0 102.8 78.2 55.99 -2.10 -21.50 83.00 -33.00 100.0 181.5 74.5 54.99 9.40 -1.20 94.00 210.00 100.0 175.2 68.2 53.99 12.20 3.30 -13.00 -205.00 100.0 150.8 62.2 52.99 0.00 7.90 -10.00 -13.00 100.0 114.2 58.0 51.99 9.20 22.00 -23.00 -320.00 100.0 133.5 54.8 50.99 44.90 6.70 -85.00 -94.00 100.0 102.5 52.0 49.99 21.70 -20.80 38.00 106.00 100.0 110.0 51.2 48.99 21.00 -18.40 -27.00 -12.00 100.0 78.2 49.2 47.99 5.20 29.40 116.00 -317.00 100.0 87.8 47.8 46.99 34.80 5.40 69.00 -286.00 100.0 88.0 48.0 45.99 14.80 31.30 14.00 -146.00 100.0 102.8 51.8 44.99 29.60 -4.80 33.00 509.00 100.0 93.8 49.0 43.99 -53.90 51.90 195.00 99999.00 100.0 83.2 46.0 42.99 -1.30 5.90 -10.00 99999.00 100.0 91.8 47.8 41.99 53.30 22.20 -58.00 272.00 100.0 95.2 47.0 40.99 0.20 -8.70 -94.00 -10.00 100.0 97.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 26.99 3.20 16.60 21.00 99999.00 100.0 63.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 13:00:30 4.26 56.99 19.80 7.00 400.00 610.00 100.0 109.5 79.0 55.99 6.50 4.20 46.00 -220.00 100.0 174.2 82.2 54.99 -18.00 13.50 67.00 135.00 100.0 177.2 69.0 53.99 22.30 -6.80 42.00 73.00 100.0 164.2 63.5 52.99 9.60 -30.60 -40.00 -66.00 100.0 144.5 58.8 51.99 5.20 -9.50 4.00 -284.00 100.0 118.2 57.2 50.99 23.20 18.00 32.00 60.00 100.0 108.0 53.8 49.99 6.70 -25.90 -23.00 99999.00 100.0 101.5 53.2 48.99 19.20 9.50 -44.00 -286.00 100.0 98.8 52.0 47.99 8.10 10.60 -49.00 -147.00 100.0 112.5 51.8 46.99 -5.20 -29.10 99.00 225.00 100.0 87.2 50.0 45.99 -168.80 9.40 28.00 99999.00 100.0 86.0 48.8 44.99 10.30 -36.20 4.00 222.00 100.0 94.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 41.99 -77.10 -26.30 191.00 99999.00 100.0 71.0 46.0 40.99 72.20 -21.40 0.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 13:01:00 4.27 56.99 -26.00 13.40 421.00 115.00 100.0 121.2 78.5 55.99 12.80 -21.50 59.00 84.00 100.0 160.0 76.2 54.99 16.50 14.50 83.00 296.00 100.0 179.2 67.2 53.99 -18.60 -1.30 37.00 -140.00 100.0 159.5 61.2 52.99 -4.40 -8.70 71.00 129.00 100.0 132.0 57.2 51.99 -16.90 18.10 7.00 99999.00 100.0 102.0 54.8 50.99 -15.30 -5.00 13.00 -91.00 100.0 97.8 54.0 49.99 0.10 29.40 -3.00 -534.00 100.0 105.5 51.8 48.99 22.40 13.40 -19.00 343.00 100.0 103.8 52.8 47.99 -2.90 27.10 -98.00 99999.00 100.0 92.0 49.0 46.99 -18.30 47.60 59.00 288.00 100.0 84.2 48.5 45.99 -11.40 -11.30 5.00 37.00 100.0 94.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 43.99 23.50 35.40 1.00 99999.00 100.0 77.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 41.99 -0.20 58.10 -47.00 99999.00 100.0 68.2 46.8 40.99 -38.10 -15.30 -87.00 99999.00 100.0 76.8 52.2 39.99 -19.00 -0.60 -119.00 -140.00 100.0 93.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 13:01:30 4.28 56.99 -7.40 -3.70 544.00 262.00 100.0 113.8 78.5 55.99 2.10 -8.20 41.00 -9.00 100.0 173.8 76.5 54.99 -4.70 -9.70 98.00 280.00 100.0 178.2 68.2 53.99 16.80 -12.00 17.00 -93.00 100.0 157.5 63.5 52.99 11.00 -6.30 20.00 251.00 100.0 124.5 56.2 51.99 -14.60 3.60 -63.00 430.00 100.0 122.8 53.8 50.99 -26.50 -35.40 -10.00 58.00 100.0 125.2 52.0 49.99 8.60 -37.40 39.00 270.00 100.0 91.0 51.5 48.99 22.80 21.30 -49.00 -32.00 100.0 119.0 51.5 47.99 22.90 1.20 73.00 43.00 100.0 103.8 48.5 46.99 -0.70 50.10 -31.00 20.00 100.0 87.8 46.8 45.99 18.50 -19.80 -16.00 332.00 100.0 83.5 46.8 44.99 42.60 29.80 -148.00 99999.00 100.0 87.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 40.99 0.90 -46.80 -46.00 99999.00 100.0 79.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 13:02:00 4.28 56.99 -2.30 -24.30 520.00 127.00 100.0 123.5 77.8 55.99 13.40 -17.50 97.00 -175.00 100.0 168.8 77.2 54.99 -24.60 -15.70 75.00 366.00 100.0 172.8 69.0 53.99 17.70 -7.00 80.00 -110.00 100.0 150.0 62.2 52.99 -17.30 -12.20 25.00 -59.00 100.0 126.5 56.0 51.99 4.10 -27.70 31.00 -66.00 100.0 121.5 54.8 50.99 -23.40 -31.70 4.00 -211.00 100.0 116.2 53.5 49.99 14.30 15.80 65.00 -260.00 100.0 116.2 51.2 48.99 -16.10 6.60 44.00 -163.00 100.0 112.5 51.0 47.99 -32.50 -6.30 145.00 -190.00 100.0 96.0 50.5 46.99 19.00 -22.30 -15.00 452.00 100.0 97.0 48.0 45.99 19.50 -23.80 -60.00 364.00 100.0 89.0 47.2 44.99 -48.00 -9.40 9.00 99999.00 100.0 80.2 45.8 43.99 -0.90 23.70 -24.00 99999.00 100.0 69.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 40.99 16.00 -3.60 -95.00 259.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/04/2002 13:02:30 4.28 56.99 -40.50 12.10 578.00 25.00 100.0 119.0 78.0 55.99 -6.60 -6.20 59.00 -44.00 100.0 182.5 78.0 54.99 -19.00 15.20 81.00 -32.00 100.0 191.5 70.0 53.99 -2.70 -17.00 60.00 -27.00 100.0 156.5 61.2 52.99 -14.90 -43.80 -65.00 -92.00 100.0 142.2 60.5 51.99 1.90 -13.80 28.00 -118.00 100.0 110.2 54.8 50.99 -13.60 1.90 -6.00 -196.00 100.0 104.0 55.0 49.99 -31.70 16.30 7.00 -354.00 100.0 126.2 54.8 48.99 -24.90 30.20 -55.00 99999.00 100.0 95.5 54.0 47.99 -40.50 -35.70 45.00 18.00 100.0 114.5 51.0 46.99 4.10 7.00 9.00 99999.00 100.0 76.0 48.5 45.99 16.20 -33.80 -45.00 -238.00 100.0 95.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 43.99 24.20 -10.10 -19.00 99999.00 100.0 72.5 45.8 42.99 23.80 15.80 -8.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 11.60 -19.20 -60.00 99999.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.5 06/04/2002 13:03:00 4.26 56.99 -19.80 -36.00 534.00 315.00 100.0 121.2 78.8 55.99 1.30 -5.90 47.00 2.00 100.0 162.2 77.8 54.99 4.00 29.70 46.00 123.00 100.0 185.8 73.2 53.99 -0.60 3.40 41.00 37.00 100.0 149.0 61.2 52.99 10.60 16.60 -23.00 -85.00 100.0 138.0 57.2 51.99 -9.30 -28.00 -25.00 -315.00 100.0 126.8 54.5 50.99 17.60 -24.60 27.00 281.00 100.0 115.8 53.2 49.99 2.70 11.60 -16.00 257.00 100.0 88.8 51.8 48.99 26.10 11.40 -83.00 -105.00 100.0 99.0 51.0 47.99 56.80 -59.70 50.00 0.00 100.0 95.5 49.8 46.99 -4.00 3.30 -7.00 99999.00 100.0 92.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 42.99 2.30 39.90 -117.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 39.99 57.90 5.20 -58.00 99999.00 100.0 56.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 13:03:30 4.26 56.99 -1.60 -5.60 479.00 91.00 100.0 119.2 78.5 55.99 -12.40 -3.30 9.00 -141.00 100.0 163.2 75.5 54.99 -3.20 0.60 91.00 231.00 100.0 175.2 69.2 53.99 5.80 -13.10 61.00 63.00 100.0 155.0 63.2 52.99 12.00 -12.40 30.00 155.00 100.0 134.8 58.8 51.99 -29.40 -39.50 47.00 27.00 100.0 128.0 55.5 50.99 5.70 18.30 6.00 -222.00 100.0 122.5 52.2 49.99 11.20 -19.40 38.00 99999.00 100.0 80.0 50.5 48.99 21.10 16.90 -115.00 43.00 100.0 110.2 50.5 47.99 -46.60 4.50 26.00 -232.00 100.0 95.5 50.0 46.99 -6.70 14.00 -29.00 -178.00 100.0 90.2 49.0 45.99 -20.00 24.20 100.00 -295.00 100.0 79.2 47.2 44.99 -0.90 29.40 -94.00 310.00 100.0 86.5 46.2 43.99 16.00 -2.50 -106.00 99999.00 100.0 66.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 2.70 35.70 -20.00 99999.00 100.0 71.2 46.5 40.99 -0.60 22.90 -47.00 100.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 13:04:00 4.30 56.99 -19.00 -16.60 495.00 286.00 100.0 112.8 79.0 55.99 15.50 -6.50 37.00 -42.00 100.0 173.0 76.5 54.99 -7.80 -2.20 79.00 -17.00 100.0 178.2 69.2 53.99 22.90 -7.80 4.00 -5.00 100.0 152.2 63.0 52.99 13.40 -24.90 59.00 -147.00 100.0 145.5 57.5 51.99 22.10 -19.50 42.00 174.00 100.0 115.5 54.5 50.99 26.20 -38.70 91.00 99999.00 100.0 105.8 52.5 49.99 -27.10 -34.90 14.00 -7.00 100.0 101.5 51.5 48.99 -5.80 15.50 -127.00 44.00 100.0 86.0 49.8 47.99 -1.70 34.10 30.00 282.00 100.0 121.0 63.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.5 45.99 10.40 -1.50 3.00 99999.00 100.0 70.0 46.5 44.99 64.80 85.40 -193.00 99999.00 100.0 73.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 42.99 -31.40 32.20 -51.00 99999.00 100.0 76.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 34.00 1.20 57.00 99999.00 100.0 78.0 47.8 39.99 -29.80 75.10 -30.00 99999.00 100.0 78.5 45.0 38.99 -38.20 70.50 -30.00 99999.00 100.0 84.2 47.5 37.99 17.80 -39.60 -74.00 99999.00 100.0 68.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 69.40 43.80 -100.00 99999.00 100.0 60.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 48.70 9.40 -54.00 99999.00 100.0 62.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/04/2002 13:04:30 4.26 56.99 -14.70 -26.90 464.00 120.00 100.0 121.2 81.0 55.99 8.00 -5.80 12.00 -78.00 100.0 165.8 76.5 54.99 -4.90 -11.00 121.00 211.00 100.0 178.8 68.2 53.99 -12.00 -6.10 4.00 19.00 100.0 152.5 61.5 52.99 7.70 6.50 68.00 62.00 100.0 136.2 56.8 51.99 -37.70 -38.50 90.00 -289.00 100.0 122.8 54.5 50.99 29.00 33.50 -15.00 -103.00 100.0 110.0 52.8 49.99 12.50 -0.40 -31.00 -163.00 100.0 123.0 54.0 48.99 -14.10 -21.60 0.00 113.00 100.0 97.0 50.8 47.99 -13.70 -26.70 25.00 99999.00 100.0 86.8 49.8 46.99 -15.60 8.50 16.00 99999.00 100.0 88.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 51.0 44.99 -39.30 2.60 -26.00 99999.00 100.0 72.8 47.0 43.99 -46.50 52.50 -63.00 99999.00 100.0 84.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 40.99 19.90 -26.80 91.00 -45.00 100.0 91.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 06/04/2002 13:05:00 4.26 56.99 6.00 -9.10 448.00 325.00 100.0 115.2 79.8 55.99 -0.50 -2.10 26.00 -41.00 100.0 160.2 76.2 54.99 -6.10 2.60 106.00 -54.00 100.0 182.8 68.0 53.99 9.30 8.20 6.00 -51.00 100.0 158.2 61.8 52.99 9.50 24.90 -106.00 -186.00 100.0 120.8 58.0 51.99 23.00 6.90 -26.00 68.00 100.0 124.2 55.0 50.99 30.70 2.30 -3.00 -57.00 100.0 114.0 53.0 49.99 11.50 1.00 110.00 126.00 100.0 98.8 52.0 48.99 1.10 -22.60 42.00 6.00 100.0 111.5 51.8 47.99 -20.90 -15.00 50.00 -362.00 100.0 109.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 44.99 41.30 42.10 -139.00 99999.00 100.0 103.0 47.0 43.99 -60.40 -51.10 141.00 56.00 100.0 84.0 46.8 42.99 -45.90 35.30 -88.00 99999.00 100.0 70.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 40.99 -4.50 -39.40 25.00 99999.00 100.0 92.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 38.99 -35.80 -14.60 47.00 99999.00 100.0 66.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 -31.30 65.60 -210.00 99999.00 100.0 71.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/04/2002 13:05:30 4.29 56.99 -17.70 -39.00 485.00 97.00 100.0 111.0 78.8 55.99 -17.90 -0.10 40.00 9.00 100.0 159.0 80.8 54.99 -32.80 8.00 43.00 310.00 100.0 167.8 69.8 53.99 0.50 -16.40 -8.00 -152.00 100.0 154.5 61.8 52.99 -12.40 -36.50 -1.00 36.00 100.0 138.0 58.2 51.99 -11.30 -25.20 21.00 -57.00 100.0 143.5 56.0 50.99 -13.20 1.10 45.00 -126.00 100.0 116.8 51.8 49.99 -8.90 1.80 19.00 -188.00 100.0 91.5 50.0 48.99 -8.30 -4.90 8.00 237.00 100.0 98.8 49.8 47.99 13.60 -31.00 -12.00 -263.00 100.0 114.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 43.99 6.70 -40.20 102.00 99999.00 100.0 69.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 41.99 48.90 16.80 58.00 99999.00 100.0 79.0 46.5 40.99 -8.50 49.10 -185.00 99999.00 100.0 83.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/04/2002 13:06:00 4.28 56.99 -6.30 -25.60 473.00 276.00 100.0 119.2 79.5 55.99 -6.60 -1.60 61.00 -87.00 100.0 172.0 76.5 54.99 -16.20 -1.40 92.00 55.00 100.0 174.0 68.0 53.99 -6.00 -11.30 -1.00 -142.00 100.0 141.8 64.0 52.99 -18.80 14.70 -35.00 -63.00 100.0 137.2 59.2 51.99 7.60 23.00 -75.00 72.00 100.0 105.2 54.8 50.99 -3.40 -31.30 -6.00 377.00 100.0 137.0 53.0 49.99 -4.70 20.90 -74.00 -221.00 100.0 117.2 52.0 48.99 8.60 7.10 -41.00 83.00 100.0 107.0 50.0 47.99 21.10 -25.90 52.00 99999.00 100.0 77.5 46.8 46.99 62.80 25.40 29.00 450.00 100.0 81.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 43.99 -42.60 32.80 33.00 99999.00 100.0 74.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 40.99 -12.00 -16.70 -96.00 99999.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 13:06:30 4.28 56.99 -6.30 -13.20 446.00 447.00 100.0 123.0 78.0 55.99 15.70 -5.60 65.00 1.00 100.0 185.0 76.2 54.99 -1.00 9.50 80.00 218.00 100.0 177.0 72.0 53.99 17.00 8.40 10.00 61.00 100.0 151.0 76.0 52.99 -12.10 -6.60 51.00 172.00 100.0 115.2 60.0 51.99 -4.20 32.40 -50.00 155.00 100.0 137.5 56.0 50.99 15.00 0.10 -80.00 -475.00 100.0 110.0 53.5 49.99 7.80 -2.30 -27.00 -197.00 100.0 111.8 50.2 48.99 -2.60 -8.90 0.00 270.00 100.0 88.8 50.0 47.99 24.10 0.30 51.00 99999.00 100.0 85.2 48.2 46.99 -12.30 18.30 83.00 -487.00 100.0 92.0 48.5 45.99 -21.90 1.50 29.00 -132.00 100.0 93.8 46.8 44.99 31.80 -50.60 -38.00 99999.00 100.0 62.2 46.0 43.99 -20.10 -3.20 82.00 99999.00 100.0 77.0 46.8 42.99 8.00 -38.10 -32.00 171.00 100.0 102.8 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 39.99 -38.30 0.80 75.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/04/2002 13:07:00 4.26 56.99 -44.70 -10.50 512.00 -7.00 100.0 118.8 78.5 55.99 8.20 -8.40 73.00 -131.00 100.0 164.2 82.5 54.99 -5.50 -10.90 40.00 29.00 100.0 170.8 71.8 53.99 1.90 12.60 64.00 176.00 100.0 159.2 62.8 52.99 0.50 2.90 -41.00 141.00 100.0 129.8 57.2 51.99 -6.30 -40.70 -59.00 185.00 100.0 121.2 57.2 50.99 7.50 -6.50 0.00 -241.00 100.0 121.2 57.2 49.99 1.80 10.80 -20.00 99999.00 100.0 87.5 50.8 48.99 -39.60 -10.30 64.00 292.00 100.0 93.8 49.0 47.99 -17.30 28.50 -36.00 99999.00 100.0 75.5 49.2 46.99 -14.60 5.90 100.00 99999.00 100.0 100.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 44.99 5.00 29.30 -15.00 419.00 100.0 77.5 46.5 43.99 -43.20 -24.40 -1.00 99999.00 100.0 80.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 41.99 -38.60 -23.40 71.00 99999.00 100.0 87.8 46.2 40.99 40.90 -124.60 183.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/04/2002 13:07:30 4.24 56.99 -10.70 -27.80 457.00 196.00 100.0 113.5 79.8 55.99 4.00 2.80 52.00 35.00 100.0 172.2 75.0 54.99 -8.10 4.10 109.00 83.00 100.0 183.0 68.0 53.99 -2.40 3.10 44.00 94.00 100.0 155.5 61.8 52.99 -0.80 -17.80 6.00 101.00 100.0 141.2 57.5 51.99 -19.40 0.60 95.00 -73.00 100.0 122.2 54.8 50.99 14.90 -12.30 47.00 193.00 100.0 107.2 53.0 49.99 3.30 14.80 -27.00 161.00 100.0 112.0 51.0 48.99 6.70 -0.40 -61.00 -239.00 100.0 95.5 50.8 47.99 -27.30 25.40 -43.00 115.00 100.0 83.2 47.5 46.99 -16.10 -25.50 46.00 60.00 100.0 78.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 50.0 43.99 -6.90 20.90 43.00 99999.00 100.0 65.5 45.5 42.99 -60.50 -21.40 228.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/04/2002 13:08:00 4.29 56.99 -12.80 -31.80 527.00 177.00 100.0 123.5 78.2 55.99 4.10 17.50 27.00 95.00 100.0 171.0 78.2 54.99 -7.50 6.90 93.00 39.00 100.0 163.0 69.8 53.99 -2.20 -19.50 40.00 -17.00 100.0 150.5 61.0 52.99 20.30 18.80 0.00 -131.00 100.0 143.2 57.2 51.99 -8.20 -19.80 14.00 44.00 100.0 120.5 54.8 50.99 -25.50 12.10 -38.00 -161.00 100.0 103.8 52.5 49.99 -0.20 8.40 49.00 -101.00 100.0 102.8 50.5 48.99 8.60 40.30 -10.00 -139.00 100.0 110.5 49.8 47.99 -8.30 -9.20 -17.00 227.00 100.0 95.8 50.0 46.99 -23.80 -68.30 152.00 99999.00 100.0 88.0 48.2 45.99 -9.10 -44.60 61.00 99999.00 100.0 76.2 47.0 44.99 0.60 -73.10 165.00 99999.00 100.0 78.8 46.8 43.99 -1.60 1.30 70.00 215.00 100.0 91.8 45.5 42.99 -13.90 -17.20 -6.00 216.00 100.0 76.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 40.99 31.00 -55.30 89.00 99999.00 100.0 72.0 47.2 39.99 70.60 3.90 36.00 99999.00 100.0 84.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/04/2002 13:08:30 4.29 56.99 -38.50 -6.90 423.00 99999.00 100.0 109.0 80.8 55.99 5.20 7.80 37.00 -227.00 100.0 175.0 75.8 54.99 -7.60 -2.30 102.00 206.00 100.0 178.5 69.0 53.99 24.80 -17.20 13.00 127.00 100.0 162.8 63.2 52.99 -7.40 -9.80 -25.00 -34.00 100.0 152.0 66.5 51.99 -9.30 -0.50 40.00 -179.00 100.0 92.2 56.0 50.99 49.60 5.00 -8.00 -364.00 100.0 113.8 51.8 49.99 25.80 -1.20 29.00 -78.00 100.0 114.0 51.5 48.99 24.30 19.00 -38.00 355.00 100.0 102.5 52.0 47.99 3.00 -46.00 68.00 99999.00 100.0 93.0 48.2 46.99 -0.20 12.80 -70.00 -111.00 100.0 91.2 47.2 45.99 28.40 11.40 -9.00 3.00 100.0 82.5 46.2 44.99 -10.90 79.50 -48.00 99999.00 100.0 66.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 41.99 1.50 7.20 -139.00 99999.00 100.0 72.5 46.0 40.99 -23.00 23.70 -120.00 99999.00 100.0 105.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 37.99 -54.30 -30.00 17.00 99999.00 100.0 81.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 06/04/2002 13:09:00 4.30 56.99 -4.30 35.40 509.00 249.00 100.0 108.0 80.5 55.99 -8.90 6.00 56.00 -49.00 100.0 167.2 77.0 54.99 3.80 -5.10 122.00 58.00 100.0 181.0 69.0 53.99 -11.30 -2.20 59.00 28.00 100.0 160.2 63.5 52.99 -24.50 -23.40 -16.00 99999.00 100.0 119.2 68.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 143.5 68.0 50.99 -13.00 -6.10 4.00 -49.00 100.0 106.5 53.5 49.99 8.40 5.30 46.00 -78.00 100.0 101.0 49.8 48.99 -60.00 -30.60 175.00 99999.00 100.0 86.0 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 46.99 14.60 -66.00 -98.00 28.00 100.0 87.5 46.5 45.99 15.60 42.90 -73.00 99999.00 100.0 75.5 57.0 44.99 -29.10 21.20 12.00 99999.00 100.0 96.5 51.5 43.99 -8.10 41.80 30.00 90.00 100.0 85.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 41.99 -13.30 -27.40 0.00 99999.00 100.0 73.8 45.8 40.99 -20.10 11.70 -92.00 99999.00 100.0 83.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 06/04/2002 13:09:30 4.26 56.99 1.10 -18.40 483.00 16.00 100.0 114.2 78.2 55.99 5.00 4.00 61.00 -22.00 100.0 167.8 75.8 54.99 -21.10 1.60 106.00 82.00 100.0 181.2 69.0 53.99 -3.60 6.60 11.00 161.00 100.0 156.0 62.5 52.99 -5.30 17.30 -61.00 -386.00 100.0 115.0 56.5 51.99 24.20 -28.90 72.00 79.00 100.0 112.8 54.8 50.99 -0.20 -17.80 67.00 -6.00 100.0 113.8 52.8 49.99 -5.50 10.60 35.00 -111.00 100.0 93.0 50.5 48.99 13.90 26.60 53.00 200.00 100.0 86.5 50.0 47.99 7.40 -28.90 16.00 242.00 100.0 100.5 49.5 46.99 18.70 -16.10 -14.00 99999.00 100.0 66.8 47.2 45.99 15.20 -18.30 131.00 -45.00 100.0 90.8 52.0 44.99 -5.10 59.90 -38.00 -412.00 100.0 76.8 48.2 43.99 9.00 10.40 -79.00 160.00 100.0 80.5 46.8 42.99 93.40 -19.10 -127.00 99999.00 100.0 77.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 40.99 -22.10 3.50 6.00 99999.00 100.0 78.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 13:10:00 4.28 56.99 -5.20 -31.20 471.00 298.00 100.0 122.0 78.8 55.99 6.80 4.30 62.00 -150.00 100.0 171.5 75.8 54.99 -2.70 4.30 103.00 100.00 100.0 183.2 68.0 53.99 12.10 16.40 22.00 41.00 100.0 153.2 62.0 52.99 -4.60 -1.30 15.00 -253.00 100.0 117.0 59.5 51.99 9.00 -3.80 13.00 -177.00 100.0 102.8 54.5 50.99 -25.10 55.10 -26.00 -23.00 100.0 118.0 52.8 49.99 -27.10 13.20 -13.00 211.00 100.0 108.8 50.0 48.99 -13.30 -14.00 -68.00 -308.00 100.0 94.2 48.8 47.99 -19.20 -4.00 61.00 184.00 100.0 85.5 47.8 46.99 58.40 1.60 -128.00 99999.00 100.0 76.8 46.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 43.99 -27.60 4.00 -25.00 99999.00 100.0 81.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 41.99 19.30 3.70 -90.00 99999.00 100.0 70.5 47.8 40.99 31.70 3.90 -59.00 104.00 100.0 109.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 13:10:30 4.27 56.99 -6.70 -25.90 498.00 253.00 100.0 122.8 78.2 55.99 1.30 10.60 44.00 -28.00 100.0 188.2 76.5 54.99 -3.30 14.80 83.00 52.00 100.0 177.2 69.2 53.99 12.00 -12.20 -52.00 130.00 100.0 152.8 61.2 52.99 -1.60 -26.70 4.00 365.00 100.0 143.8 58.2 51.99 12.10 -19.70 -37.00 186.00 100.0 124.2 55.0 50.99 -3.00 16.40 37.00 40.00 100.0 111.5 51.5 49.99 -17.70 -29.80 90.00 -128.00 100.0 110.5 51.8 48.99 -42.00 -15.40 63.00 -1.00 100.0 99.5 50.0 47.99 13.90 -20.80 33.00 144.00 100.0 104.2 48.5 46.99 -5.10 3.60 11.00 145.00 100.0 83.8 46.8 45.99 -20.90 1.60 45.00 99999.00 100.0 72.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 42.99 -36.30 -43.70 -2.00 99999.00 100.0 71.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 40.99 15.60 -71.30 48.00 99999.00 100.0 88.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 13:11:00 4.26 56.99 -9.40 2.40 550.00 51.00 100.0 112.5 77.5 55.99 -1.00 8.00 52.00 -85.00 100.0 174.8 75.8 54.99 8.70 4.80 88.00 106.00 100.0 186.5 69.8 53.99 10.00 -4.80 2.00 76.00 100.0 160.0 62.0 52.99 -22.90 6.20 52.00 -410.00 100.0 131.8 56.2 51.99 -27.60 -5.10 -53.00 31.00 100.0 124.8 53.0 50.99 23.10 -26.40 -11.00 59.00 100.0 125.0 51.5 49.99 -1.80 -23.20 -63.00 -68.00 100.0 101.0 49.2 48.99 10.20 -11.70 34.00 -143.00 100.0 97.0 50.5 47.99 15.20 -18.00 8.00 -181.00 100.0 100.2 48.8 46.99 -30.60 71.40 -124.00 99999.00 100.0 78.5 47.8 45.99 -23.50 -15.30 26.00 -126.00 100.0 80.0 47.0 44.99 -47.30 6.50 -48.00 -376.00 100.0 87.5 49.0 43.99 -11.40 -63.60 95.00 99999.00 100.0 101.5 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 41.99 -10.30 14.30 -89.00 99999.00 100.0 66.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/04/2002 13:11:30 4.28 56.99 -43.80 -0.80 522.00 126.00 100.0 124.5 78.5 55.99 18.20 -14.00 49.00 -93.00 100.0 177.8 77.2 54.99 9999.90 9999.90 99999.00 99999.00 100.0 165.8 78.5 53.99 -1.70 -9.30 42.00 67.00 100.0 128.5 63.0 52.99 3.30 40.50 51.00 240.00 100.0 124.8 58.8 51.99 13.50 30.50 -53.00 -133.00 100.0 114.8 54.5 50.99 -22.20 -29.40 142.00 -132.00 100.0 110.0 52.2 49.99 -19.50 -12.10 41.00 -45.00 100.0 111.0 50.5 48.99 2.20 -9.30 37.00 367.00 100.0 95.5 49.8 47.99 -25.90 -32.70 33.00 658.00 100.0 99.0 48.0 46.99 -5.60 -51.30 -17.00 99999.00 100.0 76.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 43.99 10.50 -20.00 152.00 99999.00 100.0 79.8 46.8 42.99 -6.20 -69.60 41.00 99999.00 100.0 74.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 30.20 -68.50 126.00 99999.00 100.0 85.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 38.99 48.30 -66.10 294.00 99999.00 100.0 74.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/04/2002 13:12:00 4.26 56.99 -20.70 -9.90 531.00 364.00 100.0 133.0 78.2 55.99 6.40 6.00 58.00 61.00 100.0 182.5 75.8 54.99 -2.60 12.70 71.00 47.00 100.0 182.5 67.8 53.99 19.20 -0.20 -9.00 -253.00 100.0 147.5 62.5 52.99 -0.40 19.40 -5.00 63.00 100.0 145.2 56.8 51.99 -15.40 -27.20 8.00 219.00 100.0 130.5 55.5 50.99 -20.40 -1.90 -20.00 273.00 100.0 106.0 52.2 49.99 -26.90 -1.10 -67.00 192.00 100.0 97.0 51.2 48.99 31.60 -12.70 -13.00 119.00 100.0 104.2 49.2 47.99 -31.40 -30.40 -58.00 -109.00 100.0 89.0 48.5 46.99 -21.30 -11.10 -104.00 265.00 100.0 90.2 47.2 45.99 -10.30 -33.90 -115.00 43.00 100.0 89.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 17.80 14.70 -1.00 899.00 100.0 86.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 40.99 -14.60 -24.90 -9.00 99999.00 100.0 91.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 06/04/2002 13:12:30 4.27 56.99 -22.20 -33.60 559.00 178.00 100.0 124.2 77.5 55.99 -0.70 -11.30 58.00 23.00 100.0 184.0 75.8 54.99 -5.00 5.10 112.00 123.00 100.0 176.0 68.5 53.99 12.60 -7.80 123.00 153.00 100.0 158.2 63.0 52.99 12.20 -16.80 -9.00 40.00 100.0 117.8 56.5 51.99 -24.50 -5.90 -72.00 112.00 100.0 123.8 57.0 50.99 -29.30 23.40 -1.00 105.00 100.0 110.5 52.2 49.99 -22.80 -23.00 -28.00 337.00 100.0 95.0 50.5 48.99 57.20 15.50 -108.00 99999.00 100.0 69.0 50.5 47.99 -5.70 -21.80 11.00 99999.00 100.0 91.5 49.0 46.99 48.90 21.80 131.00 99999.00 100.0 92.2 46.8 45.99 -20.60 1.20 70.00 -277.00 100.0 85.0 47.0 44.99 9.40 3.00 -94.00 1.00 100.0 77.8 45.8 43.99 64.50 71.80 -158.00 99999.00 100.0 61.5 45.0 42.99 33.50 36.80 -143.00 99999.00 100.0 77.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 40.99 9.80 -6.70 -39.00 99999.00 100.0 89.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 37.99 57.00 -32.60 -99.00 99999.00 100.0 64.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/04/2002 13:13:00 4.28 56.99 9.20 2.00 550.00 239.00 100.0 114.0 78.0 55.99 -0.20 -5.50 31.00 -33.00 100.0 168.0 75.5 54.99 -10.40 21.60 69.00 117.00 100.0 184.0 68.2 53.99 -1.30 -11.40 73.00 -1.00 100.0 168.5 61.5 52.99 -13.20 -19.10 16.00 -272.00 100.0 132.5 59.0 51.99 0.50 -4.70 -36.00 -82.00 100.0 139.5 54.8 50.99 7.70 17.50 92.00 -154.00 100.0 118.2 53.2 49.99 16.00 13.00 47.00 -247.00 100.0 102.8 50.2 48.99 4.10 21.40 72.00 143.00 100.0 110.2 49.0 47.99 27.50 -52.60 6.00 99999.00 100.0 81.0 48.5 46.99 -6.40 -49.60 50.00 99999.00 100.0 78.2 47.2 45.99 29.70 56.80 -38.00 99999.00 100.0 78.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 43.99 21.60 38.30 -15.00 99999.00 100.0 65.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 40.99 38.80 -21.00 60.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/04/2002 13:13:30 4.29 56.99 3.00 -2.00 517.00 229.00 100.0 125.8 78.8 55.99 2.60 -25.30 43.00 -12.00 100.0 167.5 76.0 54.99 -9.10 7.30 135.00 93.00 100.0 184.5 68.5 53.99 17.70 -5.50 88.00 153.00 100.0 168.2 61.8 52.99 25.30 16.10 -18.00 -157.00 100.0 152.5 58.8 51.99 4.90 -26.50 -16.00 -101.00 100.0 130.5 55.2 50.99 -12.70 -27.90 0.00 -84.00 100.0 108.2 52.0 49.99 16.40 -17.90 26.00 97.00 100.0 107.2 50.2 48.99 19.10 68.10 38.00 99999.00 100.0 80.8 49.5 47.99 2.50 -19.30 12.00 31.00 100.0 90.5 47.5 46.99 12.60 14.00 46.00 99999.00 100.0 82.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 43.99 -2.00 15.60 -25.00 99999.00 100.0 93.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 -32.20 -30.40 -227.00 99999.00 100.0 71.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 52.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 06/04/2002 13:14:00 4.29 56.99 2.60 18.80 375.00 691.00 100.0 122.8 80.0 55.99 -9.70 -10.80 42.00 -234.00 100.0 180.8 75.2 54.99 -14.50 -5.80 100.00 79.00 100.0 185.8 67.8 53.99 11.80 -2.40 4.00 -18.00 100.0 157.2 61.2 52.99 -2.10 22.10 -1.00 -258.00 100.0 134.8 74.8 51.99 -3.40 1.80 14.00 -11.00 100.0 129.5 58.8 50.99 33.90 6.50 20.00 147.00 100.0 120.5 54.2 49.99 6.00 -23.50 83.00 -7.00 100.0 101.0 50.0 48.99 -20.80 11.40 -95.00 -165.00 100.0 97.0 49.0 47.99 8.70 33.60 -15.00 99999.00 100.0 82.0 48.2 46.99 -16.00 -20.00 22.00 99999.00 100.0 98.2 48.0 45.99 33.50 38.50 -17.00 -68.00 100.0 102.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 77.60 -50.30 186.00 99999.00 100.0 84.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 06/04/2002 13:14:30 4.26 56.99 29.70 -23.60 488.00 238.00 100.0 111.8 78.2 55.99 6.60 0.10 94.00 -31.00 100.0 173.2 75.5 54.99 -5.20 2.60 81.00 149.00 100.0 184.0 67.5 53.99 18.10 -23.30 8.00 -14.00 100.0 155.0 63.0 52.99 2.60 -13.40 27.00 -187.00 100.0 142.5 57.2 51.99 8.40 8.70 -7.00 -178.00 100.0 121.8 53.5 50.99 8.20 -27.20 -30.00 71.00 100.0 114.0 52.2 49.99 -14.30 -12.00 56.00 -99.00 100.0 115.8 50.5 48.99 -8.80 -16.80 -50.00 -420.00 100.0 100.2 49.2 47.99 10.50 3.30 7.00 27.00 100.0 102.2 54.5 46.99 -3.40 0.60 54.00 93.00 100.0 96.2 49.0 45.99 -42.20 -17.10 117.00 99999.00 100.0 86.0 47.5 44.99 50.10 -37.40 59.00 99999.00 100.0 85.0 47.0 43.99 -28.80 18.30 -85.00 99999.00 100.0 84.0 46.8 42.99 -35.00 4.00 30.00 -200.00 100.0 92.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.8 40.99 16.40 27.30 56.00 -65.00 100.0 89.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 13:15:00 4.26 56.99 -48.00 -21.70 459.00 98.00 100.0 120.2 80.8 55.99 7.00 -7.70 -1.00 -166.00 100.0 160.0 78.0 54.99 1.40 -7.20 132.00 10.00 100.0 173.0 67.0 53.99 12.70 -13.90 55.00 -8.00 100.0 165.8 61.5 52.99 15.90 -2.90 10.00 253.00 100.0 131.5 58.8 51.99 -17.90 16.40 9.00 88.00 100.0 125.5 57.2 50.99 -21.70 -2.30 9.00 -101.00 100.0 116.5 53.5 49.99 6.60 4.40 23.00 356.00 100.0 90.8 50.0 48.99 -2.10 -3.00 -32.00 99999.00 100.0 84.5 49.2 47.99 6.20 -32.70 23.00 99999.00 100.0 86.5 48.8 46.99 -36.90 5.10 42.00 35.00 100.0 110.0 48.2 45.99 28.50 -4.90 -34.00 99999.00 100.0 87.0 46.8 44.99 23.00 -14.00 9.00 99999.00 100.0 83.5 54.0 43.99 15.70 11.30 74.00 99999.00 100.0 78.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 -19.80 -4.70 2.00 7.00 100.0 98.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 06/04/2002 13:15:30 4.26 56.99 10.00 8.50 487.00 144.00 100.0 107.2 79.8 55.99 20.90 -20.00 96.00 -55.00 100.0 171.2 77.5 54.99 -12.00 -3.20 87.00 -80.00 100.0 179.8 68.5 53.99 6.30 -0.10 35.00 -52.00 100.0 159.5 60.5 52.99 7.50 4.20 -17.00 160.00 100.0 132.8 56.5 51.99 -15.80 25.20 17.00 19.00 100.0 120.5 55.0 50.99 -10.30 -9.30 -38.00 113.00 100.0 103.0 53.8 49.99 -12.60 -34.80 50.00 -86.00 100.0 118.8 55.2 48.99 -2.70 7.70 -68.00 -20.00 100.0 116.5 60.2 47.99 26.30 25.00 -126.00 244.00 100.0 93.2 50.5 46.99 35.00 5.10 -55.00 99999.00 100.0 83.5 49.5 45.99 -2.10 16.20 141.00 534.00 100.0 78.5 46.8 44.99 20.80 31.20 141.00 99999.00 100.0 98.2 54.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 42.99 8.20 20.50 142.00 361.00 100.0 78.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 40.99 38.70 56.30 -219.00 99999.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 06/04/2002 13:16:00 4.27 56.99 4.40 -13.70 495.00 150.00 100.0 116.8 79.5 55.99 -4.10 19.50 46.00 -75.00 100.0 170.5 79.5 54.99 -3.30 0.30 43.00 152.00 100.0 162.0 71.8 53.99 3.30 27.90 28.00 -198.00 100.0 156.5 62.5 52.99 -19.00 -12.50 23.00 -96.00 100.0 135.2 60.5 51.99 -20.60 -10.90 -16.00 -204.00 100.0 120.8 55.8 50.99 0.00 -8.10 64.00 6.00 100.0 129.2 53.5 49.99 4.40 -6.30 23.00 99999.00 100.0 92.8 50.5 48.99 -2.80 -15.50 43.00 104.00 100.0 107.2 49.5 47.99 30.10 -36.80 68.00 90.00 100.0 105.5 52.2 46.99 49.80 -5.90 68.00 631.00 100.0 86.5 47.5 45.99 22.80 -7.50 68.00 194.00 100.0 89.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 43.99 -42.60 -33.40 -114.00 99999.00 100.0 75.5 46.2 42.99 -43.90 3.20 39.00 99999.00 100.0 73.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 -0.40 -6.80 5.00 11.00 100.0 95.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 110.40 18.80 32.00 99999.00 100.0 61.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/04/2002 13:16:30 4.28 56.99 11.50 -67.30 462.00 333.00 100.0 112.5 80.5 55.99 -2.30 11.60 79.00 -205.00 100.0 174.8 75.8 54.99 -27.80 0.60 69.00 23.00 100.0 184.0 70.0 53.99 9.30 4.70 64.00 -22.00 100.0 160.2 62.5 52.99 2.90 15.30 2.00 -85.00 100.0 138.2 57.0 51.99 0.40 23.30 9.00 72.00 100.0 101.5 53.2 50.99 2.20 -18.00 29.00 -415.00 100.0 111.0 52.8 49.99 -18.60 -13.40 12.00 182.00 100.0 112.0 52.2 48.99 3.40 -22.30 -41.00 182.00 100.0 131.5 52.5 47.99 -23.70 30.30 -11.00 99999.00 100.0 81.8 49.5 46.99 -6.20 -21.90 -11.00 -391.00 100.0 98.8 48.8 45.99 -55.50 12.60 69.00 99999.00 100.0 79.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 43.99 -22.30 -23.60 123.00 -72.00 100.0 99.2 49.8 42.99 41.50 -9.30 -79.00 99999.00 100.0 91.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 7.00 4.40 -13.00 111.00 100.0 98.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 13:17:00 4.28 56.99 -32.80 -22.10 528.00 -145.00 100.0 117.0 79.8 55.99 1.00 -2.80 35.00 -25.00 100.0 164.0 76.0 54.99 -0.50 -6.20 97.00 95.00 100.0 185.2 69.0 53.99 -1.30 -9.60 27.00 -19.00 100.0 155.0 61.2 52.99 -18.00 1.40 8.00 -88.00 100.0 125.2 56.8 51.99 -6.80 1.40 84.00 13.00 100.0 117.2 54.0 50.99 13.20 45.60 -76.00 27.00 100.0 108.8 52.5 49.99 -4.60 -29.40 27.00 118.00 100.0 106.2 50.2 48.99 1.60 1.10 -29.00 -118.00 100.0 110.0 50.0 47.99 0.50 -3.00 45.00 307.00 100.0 103.5 50.2 46.99 -4.70 -40.00 -120.00 338.00 100.0 86.2 48.2 45.99 -52.00 -47.00 -69.00 99999.00 100.0 69.8 47.8 44.99 27.20 17.80 -84.00 99999.00 100.0 88.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 40.99 9.70 0.90 -2.00 37.00 100.0 101.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 13:17:30 4.29 56.99 -29.70 -19.50 515.00 118.00 100.0 112.2 78.0 55.99 -7.90 16.30 4.00 99999.00 100.0 154.8 88.0 54.99 -9.70 0.10 41.00 99999.00 100.0 167.5 84.5 53.99 5.00 -6.70 35.00 -184.00 100.0 140.5 62.5 52.99 7.30 -32.90 -34.00 -172.00 100.0 137.0 57.0 51.99 -7.70 24.00 -4.00 159.00 100.0 132.5 60.0 50.99 14.30 27.10 -52.00 277.00 100.0 105.8 54.0 49.99 -8.10 5.70 -92.00 172.00 100.0 116.0 51.8 48.99 3.80 -2.70 -27.00 311.00 100.0 94.5 49.8 47.99 29.20 -5.50 -20.00 99999.00 100.0 74.5 47.8 46.99 -50.30 -17.80 57.00 99999.00 100.0 91.2 46.8 45.99 -32.00 -11.10 42.00 214.00 100.0 88.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 43.99 -5.60 -9.00 -43.00 461.00 100.0 75.0 46.0 42.99 -28.30 1.20 95.00 99999.00 100.0 71.5 45.2 41.99 -10.50 10.60 -5.00 99999.00 100.0 69.8 46.2 40.99 -0.20 -47.50 53.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 13:18:00 4.26 56.99 -46.30 -8.20 360.00 223.00 100.0 120.0 79.5 55.99 2.20 -12.70 42.00 -83.00 100.0 171.8 76.8 54.99 -8.30 8.10 6.00 236.00 100.0 168.2 78.8 53.99 -15.10 -29.10 64.00 119.00 100.0 138.8 66.5 52.99 14.50 -5.30 28.00 62.00 100.0 124.0 60.2 51.99 -27.00 -15.80 14.00 -158.00 100.0 120.2 54.5 50.99 7.20 -17.40 -20.00 81.00 100.0 118.2 52.2 49.99 -4.80 -28.90 83.00 222.00 100.0 102.8 53.0 48.99 -0.70 -10.70 -28.00 99999.00 100.0 93.5 50.2 47.99 11.80 42.10 28.00 546.00 100.0 95.2 53.8 46.99 -1.50 -1.40 -26.00 -157.00 100.0 106.2 49.5 45.99 -1.80 -17.40 33.00 -125.00 100.0 91.2 47.5 44.99 -2.20 50.00 71.00 -104.00 100.0 83.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.8 41.99 18.80 -32.40 -70.00 582.00 100.0 93.0 48.2 40.99 8.40 -21.30 33.00 205.00 100.0 103.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 35.99 -32.10 -23.80 73.00 99999.00 100.0 65.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/04/2002 13:18:30 4.29 56.99 -16.40 11.50 455.00 531.00 100.0 125.5 78.8 55.99 11.80 -4.10 42.00 -6.00 100.0 168.5 74.2 54.99 6.40 2.90 90.00 103.00 100.0 182.0 67.8 53.99 -6.30 4.60 50.00 14.00 100.0 151.5 64.0 52.99 10.90 6.30 15.00 -266.00 100.0 151.0 62.0 51.99 -13.60 7.00 78.00 -280.00 100.0 107.5 54.8 50.99 -4.30 27.00 2.00 -224.00 100.0 108.5 53.0 49.99 5.20 39.50 2.00 -49.00 100.0 103.2 51.5 48.99 -4.40 -20.90 12.00 180.00 100.0 97.2 51.0 47.99 -13.40 -27.90 -7.00 99999.00 100.0 93.2 48.5 46.99 -35.80 7.30 -6.00 99999.00 100.0 77.8 47.8 45.99 27.60 6.50 49.00 99999.00 100.0 74.2 48.5 44.99 -20.50 -0.10 24.00 99999.00 100.0 102.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 40.99 31.30 -42.20 33.00 99999.00 100.0 82.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/04/2002 13:19:00 4.28 56.99 -22.40 -37.70 391.00 399.00 100.0 117.2 81.5 55.99 -7.30 4.10 30.00 -226.00 100.0 168.2 77.2 54.99 -6.60 3.90 71.00 132.00 100.0 180.5 68.5 53.99 20.60 -0.20 4.00 134.00 100.0 162.8 61.5 52.99 -18.20 -7.90 -17.00 -197.00 100.0 139.8 61.2 51.99 -11.10 7.40 13.00 -69.00 100.0 134.8 55.8 50.99 19.20 -8.70 -59.00 -43.00 100.0 115.0 59.8 49.99 -5.00 -21.00 79.00 151.00 100.0 96.2 52.5 48.99 22.40 -11.90 -22.00 99999.00 100.0 84.2 49.0 47.99 20.00 -18.70 78.00 99999.00 100.0 84.2 48.8 46.99 -19.70 33.50 21.00 99999.00 100.0 78.5 47.8 45.99 -23.00 5.50 11.00 -447.00 100.0 78.0 46.0 44.99 19.40 -6.70 82.00 6.00 100.0 85.8 49.0 43.99 -15.20 -3.10 -67.00 99999.00 100.0 76.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 41.99 2.70 88.40 -169.00 305.00 100.0 70.0 51.2 40.99 -46.70 -46.50 -1.00 99999.00 100.0 92.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/04/2002 13:19:30 4.26 56.99 -22.40 1.40 523.00 99.00 100.0 114.0 78.5 55.99 -12.10 8.10 61.00 -134.00 100.0 162.2 77.5 54.99 -12.20 3.90 111.00 20.00 100.0 182.0 71.8 53.99 3.30 7.70 -26.00 -100.00 100.0 154.0 62.0 52.99 -18.60 -2.90 -20.00 -2.00 100.0 122.2 57.0 51.99 -13.70 -10.20 10.00 174.00 100.0 121.8 53.8 50.99 -43.60 7.50 49.00 -163.00 100.0 114.5 53.0 49.99 -10.40 -38.70 69.00 -166.00 100.0 109.2 49.8 48.99 8.90 -18.60 30.00 99999.00 100.0 81.2 48.2 47.99 -21.90 16.70 -73.00 99999.00 100.0 86.0 48.0 46.99 -5.00 -54.10 44.00 -457.00 100.0 93.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 44.99 36.20 -56.30 2.00 290.00 100.0 82.5 46.5 43.99 -7.50 -17.00 -23.00 193.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 41.99 50.10 -58.80 -74.00 99999.00 100.0 82.2 46.2 40.99 48.50 20.80 0.00 -19.00 100.0 84.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/04/2002 13:20:00 4.27 56.99 0.80 -36.60 519.00 128.00 100.0 121.8 78.2 55.99 8.00 12.00 97.00 4.00 100.0 182.8 75.2 54.99 -0.50 17.70 125.00 156.00 100.0 175.5 70.8 53.99 12.10 -9.70 47.00 257.00 100.0 150.2 64.2 52.99 -9.70 4.50 -35.00 -26.00 100.0 137.8 57.0 51.99 29.20 -19.50 -17.00 -364.00 100.0 120.0 53.8 50.99 13.00 12.70 32.00 269.00 100.0 103.5 53.5 49.99 20.90 -15.60 34.00 99999.00 100.0 95.2 52.0 48.99 -30.30 -18.50 70.00 111.00 100.0 109.5 51.2 47.99 -26.90 -2.80 1.00 -253.00 100.0 94.0 50.0 46.99 -1.90 20.00 46.00 -121.00 100.0 104.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 44.99 3.60 -49.60 112.00 99999.00 100.0 97.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 40.99 -0.80 10.10 -68.00 -60.00 100.0 88.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 36.99 -11.60 -14.30 94.00 99999.00 100.0 67.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/04/2002 13:20:30 4.27 56.99 -6.80 -24.80 484.00 272.00 100.0 124.0 79.0 55.99 -9.40 6.30 20.00 -36.00 100.0 171.0 75.8 54.99 -8.30 8.50 112.00 -67.00 100.0 184.8 67.2 53.99 7.60 -2.00 42.00 79.00 100.0 159.0 62.2 52.99 6.70 -17.60 -9.00 -86.00 100.0 136.8 57.0 51.99 22.00 29.50 39.00 295.00 100.0 114.0 54.5 50.99 25.80 18.00 2.00 -326.00 100.0 116.8 51.2 49.99 16.20 -25.80 -61.00 500.00 100.0 105.0 51.0 48.99 -18.40 2.80 -86.00 176.00 100.0 84.8 49.2 47.99 2.90 -29.70 63.00 99999.00 100.0 77.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 44.99 -8.50 -93.80 136.00 99999.00 100.0 82.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 42.99 -26.50 14.10 -133.00 99999.00 100.0 101.0 47.2 41.99 18.60 -54.80 62.00 99999.00 100.0 69.0 46.2 40.99 16.90 17.50 2.00 -80.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 16.20 -23.30 -27.00 99999.00 100.0 79.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 06/04/2002 13:21:00 4.28 56.99 -38.90 -28.50 397.00 -409.00 100.0 124.5 81.2 55.99 6.90 5.60 35.00 -225.00 100.0 165.2 75.5 54.99 -6.50 -16.90 94.00 102.00 100.0 176.5 68.8 53.99 -5.40 -5.50 -28.00 -168.00 100.0 168.8 62.0 52.99 -15.70 1.20 30.00 0.00 100.0 128.8 58.2 51.99 6.20 -2.60 3.00 -163.00 100.0 126.8 55.0 50.99 -18.60 -6.70 28.00 -130.00 100.0 115.2 54.5 49.99 -29.80 7.70 -23.00 -118.00 100.0 101.5 52.5 48.99 -3.80 30.10 108.00 35.00 100.0 96.0 51.2 47.99 -28.60 53.20 -70.00 99999.00 100.0 95.0 48.8 46.99 21.90 7.40 -53.00 99999.00 100.0 76.0 48.5 45.99 -27.20 -13.70 3.00 99999.00 100.0 75.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 53.2 42.99 -4.70 4.10 6.00 99999.00 100.0 79.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 40.99 94.70 -6.80 178.00 99999.00 100.0 98.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 13:21:30 4.27 56.99 1.20 -65.70 445.00 180.00 100.0 121.8 82.8 55.99 5.00 -22.00 47.00 250.00 100.0 169.5 75.5 54.99 -9.30 -2.90 85.00 -9.00 100.0 184.5 67.5 53.99 12.00 10.60 79.00 -23.00 100.0 175.5 61.2 52.99 -2.10 8.40 -21.00 -205.00 100.0 135.2 57.8 51.99 40.40 -4.10 4.00 109.00 100.0 109.0 54.2 50.99 6.00 -9.80 80.00 -7.00 100.0 117.2 55.0 49.99 -31.40 -46.90 -69.00 202.00 100.0 104.8 52.2 48.99 -0.70 34.80 -34.00 70.00 100.0 109.2 53.2 47.99 27.20 -8.70 -2.00 278.00 100.0 108.2 49.0 46.99 -21.30 3.10 22.00 213.00 100.0 86.0 48.2 45.99 39.90 6.10 108.00 18.00 100.0 102.8 51.5 44.99 -20.10 -28.50 84.00 99999.00 100.0 76.8 46.8 43.99 -4.90 -6.00 55.00 99999.00 100.0 75.0 46.8 42.99 -19.90 -38.60 -79.00 99999.00 100.0 74.8 46.5 41.99 -30.40 5.20 -32.00 99999.00 100.0 78.0 45.8 40.99 -12.50 3.60 18.00 99999.00 100.0 82.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 13:22:00 4.26 56.99 2.50 -42.70 462.00 137.00 100.0 113.0 81.8 55.99 5.10 10.30 64.00 -2.00 100.0 166.5 78.0 54.99 4.60 -11.00 110.00 132.00 100.0 193.5 68.5 53.99 21.40 3.50 32.00 -198.00 100.0 157.8 62.0 52.99 1.70 -3.60 38.00 -95.00 100.0 114.0 55.2 51.99 -0.80 22.70 14.00 -120.00 100.0 129.8 60.5 50.99 10.60 8.10 19.00 -16.00 100.0 123.8 56.5 49.99 -8.20 -16.90 27.00 -38.00 100.0 95.2 51.2 48.99 1.10 7.10 7.00 163.00 100.0 89.5 49.5 47.99 8.60 -22.90 -82.00 -92.00 100.0 94.0 48.8 46.99 22.70 9.00 -65.00 99999.00 100.0 82.0 48.8 45.99 1.90 -8.40 21.00 -192.00 100.0 83.2 47.5 44.99 98.40 46.30 -41.00 99999.00 100.0 68.0 46.2 43.99 -4.00 -50.70 2.00 541.00 100.0 91.2 47.5 42.99 -47.00 -3.10 -96.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 40.99 -2.80 -5.20 -24.00 99999.00 100.0 77.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/04/2002 13:22:30 4.28 56.99 7.60 -9.60 492.00 128.00 100.0 123.5 79.0 55.99 18.00 -5.90 79.00 -228.00 100.0 187.5 77.0 54.99 -1.30 9.10 144.00 -30.00 100.0 170.5 69.0 53.99 14.00 -20.00 87.00 -56.00 100.0 152.8 62.2 52.99 5.40 -11.10 -21.00 -170.00 100.0 143.5 56.8 51.99 -2.30 -6.70 9.00 -89.00 100.0 123.8 56.0 50.99 -21.90 -18.40 10.00 144.00 100.0 117.8 54.0 49.99 -26.20 16.10 -25.00 18.00 100.0 104.0 50.0 48.99 14.60 -2.50 -25.00 99999.00 100.0 91.2 49.5 47.99 34.10 27.50 11.00 99999.00 100.0 78.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 45.99 -40.10 -34.80 -61.00 99999.00 100.0 87.0 53.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.2 43.99 14.40 26.50 -10.00 -531.00 100.0 75.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 41.99 31.60 89.60 30.00 99999.00 100.0 71.8 46.5 40.99 54.40 8.90 85.00 99999.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 06/04/2002 13:23:00 4.28 56.99 -4.50 8.30 528.00 18.00 100.0 122.2 77.8 55.99 9.50 -0.20 45.00 16.00 100.0 176.2 75.5 54.99 -9.60 2.10 74.00 66.00 100.0 191.2 69.0 53.99 20.30 -6.70 73.00 118.00 100.0 155.2 61.5 52.99 -12.90 14.40 -16.00 -92.00 100.0 132.2 57.2 51.99 -13.90 -15.30 -32.00 52.00 100.0 136.0 54.8 50.99 10.10 22.00 30.00 -23.00 100.0 124.2 51.8 49.99 -5.00 18.80 20.00 -234.00 100.0 106.0 50.2 48.99 -15.50 3.30 38.00 -177.00 100.0 108.5 49.5 47.99 -9.10 -15.60 -89.00 -51.00 100.0 90.8 48.5 46.99 1.50 -25.00 170.00 -412.00 100.0 97.8 47.5 45.99 25.80 -3.80 -6.00 -348.00 100.0 85.0 46.8 44.99 -2.60 3.50 -43.00 99999.00 100.0 72.8 46.2 43.99 -24.20 -34.60 -9.00 -613.00 100.0 76.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 40.99 -2.90 12.00 69.00 -189.00 100.0 105.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 38.99 16.40 17.80 24.00 190.00 100.0 80.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 48.0 06/04/2002 13:23:30 4.29 56.99 14.70 -27.90 530.00 382.00 100.0 118.5 78.5 55.99 7.20 -12.90 72.00 -159.00 100.0 177.0 76.5 54.99 -1.00 -19.10 116.00 163.00 100.0 184.0 68.5 53.99 18.20 0.80 32.00 99.00 100.0 157.8 72.2 52.99 13.10 -42.10 34.00 99999.00 100.0 122.2 58.5 51.99 3.10 -11.60 60.00 -42.00 100.0 139.2 58.0 50.99 -25.00 9.60 -85.00 14.00 100.0 129.8 56.2 49.99 18.50 20.70 60.00 99999.00 100.0 91.0 51.2 48.99 -14.10 -0.40 9.00 156.00 100.0 90.0 49.8 47.99 54.10 -9.50 144.00 99999.00 100.0 76.0 49.0 46.99 -3.30 14.70 -55.00 356.00 100.0 97.8 49.0 45.99 43.40 -31.00 -6.00 99999.00 100.0 86.8 47.0 44.99 -74.60 109.70 -118.00 99999.00 100.0 72.8 45.5 43.99 39.90 -4.70 132.00 99999.00 100.0 79.8 46.0 42.99 1.00 -13.00 -47.00 99999.00 100.0 64.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 53.0 40.99 -6.80 13.40 9.00 99999.00 100.0 88.8 48.0 39.99 -31.90 7.80 49.00 99999.00 100.0 72.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/04/2002 13:24:00 4.29 56.99 19.50 19.10 514.00 63.00 100.0 108.8 79.8 55.99 -13.20 -4.80 26.00 -88.00 100.0 175.0 77.8 54.99 4.60 -1.70 115.00 52.00 100.0 182.8 68.8 53.99 9.40 -14.80 25.00 28.00 100.0 151.8 62.5 52.99 36.70 12.50 36.00 136.00 100.0 124.2 57.2 51.99 3.60 21.90 39.00 50.00 100.0 127.8 55.0 50.99 -15.60 -33.40 63.00 -54.00 100.0 114.8 53.0 49.99 -17.70 -8.00 80.00 19.00 100.0 109.2 51.5 48.99 -7.40 -39.40 -28.00 81.00 100.0 110.5 51.0 47.99 -17.40 -12.20 12.00 -154.00 100.0 103.2 48.2 46.99 -36.90 -12.20 35.00 -145.00 100.0 95.8 49.0 45.99 -43.70 -41.10 -163.00 99999.00 100.0 65.5 47.0 44.99 -44.60 -15.90 -95.00 99999.00 100.0 77.2 46.5 43.99 -27.60 7.30 -108.00 263.00 100.0 80.5 45.0 42.99 52.60 51.70 65.00 99999.00 100.0 75.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 30.10 -1.00 -63.00 99999.00 100.0 68.0 46.8 39.99 21.20 21.60 -81.00 99999.00 100.0 72.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 06/04/2002 13:24:30 4.29 56.99 26.70 -12.00 491.00 135.00 100.0 118.0 79.2 55.99 -5.50 -3.80 31.00 -16.00 100.0 185.8 77.8 54.99 -8.80 -8.90 109.00 140.00 100.0 171.8 68.0 53.99 -15.30 4.70 65.00 26.00 100.0 147.5 63.2 52.99 -11.70 -2.40 53.00 68.00 100.0 127.5 58.2 51.99 -4.00 25.70 8.00 48.00 100.0 115.0 56.2 50.99 2.10 -5.00 -25.00 118.00 100.0 111.8 51.8 49.99 -2.50 -17.70 -11.00 -142.00 100.0 99.0 52.0 48.99 -18.20 -6.50 -10.00 -56.00 100.0 82.8 48.8 47.99 -5.80 -25.40 -33.00 99999.00 100.0 89.0 48.0 46.99 21.30 -6.50 79.00 -118.00 100.0 85.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 40.99 -14.00 -9.30 58.00 163.00 100.0 81.2 46.8 39.99 64.30 -13.00 70.00 286.00 100.0 76.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 120.10 36.30 1.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/04/2002 13:25:00 4.27 56.99 -33.00 16.70 514.00 134.00 100.0 125.0 77.2 55.99 -5.10 9.30 57.00 -208.00 100.0 166.5 75.8 54.99 -6.50 -3.00 100.00 196.00 100.0 186.2 68.0 53.99 -1.60 15.40 32.00 -181.00 100.0 160.8 61.8 52.99 24.90 17.10 -5.00 -85.00 100.0 143.0 58.5 51.99 -21.20 26.50 -85.00 -347.00 100.0 108.8 54.8 50.99 -23.10 25.00 -59.00 -134.00 100.0 112.2 56.8 49.99 -33.40 -1.30 38.00 213.00 100.0 107.5 52.2 48.99 7.60 -19.50 88.00 -233.00 100.0 96.0 48.8 47.99 -26.50 -9.20 -12.00 99999.00 100.0 80.5 49.2 46.99 -11.60 -59.10 84.00 99999.00 100.0 82.0 47.8 45.99 -7.30 26.60 2.00 99999.00 100.0 62.0 45.8 44.99 -0.20 -21.00 46.00 99999.00 100.0 75.0 46.8 43.99 25.10 39.00 91.00 -331.00 100.0 77.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 40.99 -54.80 -13.50 12.00 99999.00 100.0 97.8 48.5 39.99 -32.60 36.00 45.00 344.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 13:25:30 4.28 56.99 12.80 -17.20 572.00 3.00 100.0 132.5 78.8 55.99 -4.90 -14.50 41.00 -62.00 100.0 180.0 76.0 54.99 -10.20 9.40 79.00 36.00 100.0 185.2 69.0 53.99 -1.00 15.70 46.00 -115.00 100.0 145.8 64.8 52.99 -5.60 -2.50 62.00 -69.00 100.0 125.2 57.8 51.99 0.00 16.40 31.00 -102.00 100.0 135.5 55.2 50.99 -6.20 -22.60 5.00 18.00 100.0 118.5 51.5 49.99 -8.60 3.60 -32.00 110.00 100.0 105.2 50.8 48.99 -22.00 -19.80 -89.00 -313.00 100.0 97.5 51.8 47.99 -26.30 -2.60 163.00 99999.00 100.0 75.8 47.5 46.99 -78.30 -5.90 43.00 4.00 100.0 83.5 48.0 45.99 98.10 43.50 -165.00 99999.00 100.0 90.2 46.8 44.99 23.00 -11.40 7.00 99999.00 100.0 77.5 47.2 43.99 -105.80 -4.40 93.00 99999.00 100.0 70.0 46.8 42.99 -0.40 10.60 -70.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 40.99 56.70 53.00 -134.00 99999.00 100.0 105.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 13:26:00 4.28 56.99 10.00 -16.10 618.00 -210.00 100.0 119.2 78.8 55.99 7.00 10.30 38.00 -140.00 100.0 175.5 77.5 54.99 2.90 -26.90 84.00 190.00 100.0 173.5 69.8 53.99 -16.10 9.20 57.00 -61.00 100.0 159.5 65.2 52.99 23.80 10.80 25.00 -35.00 100.0 149.2 60.5 51.99 -24.90 -10.80 23.00 -417.00 100.0 100.0 66.0 50.99 -15.20 34.90 7.00 -315.00 100.0 129.2 57.0 49.99 -3.50 30.70 83.00 -259.00 100.0 109.2 52.2 48.99 33.30 -1.80 75.00 90.00 100.0 105.0 50.5 47.99 51.00 -24.40 13.00 -147.00 100.0 91.0 49.2 46.99 -18.10 -5.60 62.00 -278.00 100.0 115.5 49.5 45.99 -1.20 87.00 -69.00 99999.00 100.0 83.8 50.5 44.99 28.50 -22.90 36.00 99999.00 100.0 87.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 42.99 25.90 -3.30 70.00 99999.00 100.0 81.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 0.50 7.60 -34.00 422.00 100.0 114.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 06/04/2002 13:26:30 4.25 56.99 17.70 -3.10 551.00 638.00 100.0 101.2 78.8 55.99 6.70 -8.80 55.00 -2.00 100.0 170.8 77.0 54.99 -10.70 5.40 69.00 128.00 100.0 183.2 69.0 53.99 -3.00 1.40 30.00 -111.00 100.0 150.0 61.8 52.99 -4.10 5.30 54.00 -203.00 100.0 143.0 60.2 51.99 -13.30 5.10 -50.00 -11.00 100.0 109.2 54.5 50.99 -6.20 -5.20 57.00 -111.00 100.0 106.2 53.8 49.99 13.60 16.00 84.00 -310.00 100.0 107.2 53.5 48.99 37.10 -8.90 30.00 -191.00 100.0 94.0 49.8 47.99 -20.20 20.10 34.00 399.00 100.0 102.5 52.2 46.99 -4.50 -24.50 -74.00 99999.00 100.0 96.5 51.2 45.99 26.20 20.60 62.00 566.00 100.0 100.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 40.99 14.20 9.80 -50.00 -11.00 100.0 90.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 06/04/2002 13:27:00 4.30 56.99 25.10 -71.80 417.00 289.00 100.0 126.5 84.8 55.99 -6.40 3.40 82.00 -221.00 100.0 153.5 77.2 54.99 -20.90 -15.60 94.00 43.00 100.0 184.2 70.8 53.99 8.70 -13.40 -29.00 -284.00 100.0 154.0 66.2 52.99 -5.50 -5.90 8.00 64.00 100.0 126.8 60.0 51.99 40.50 -14.50 9.00 99999.00 100.0 107.2 58.8 50.99 16.20 -4.80 62.00 -19.00 100.0 115.2 55.0 49.99 22.30 -13.70 8.00 247.00 100.0 109.8 51.5 48.99 -30.10 -39.70 -81.00 99999.00 100.0 98.8 49.2 47.99 29.60 -9.90 50.00 -338.00 100.0 95.8 50.5 46.99 -19.50 9.40 60.00 99999.00 100.0 81.8 47.5 45.99 -51.50 -49.00 -135.00 99999.00 100.0 86.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 40.99 -3.40 -13.20 -7.00 99999.00 100.0 101.0 48.8 39.99 48.30 21.00 -39.00 -139.00 100.0 75.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 19.00 -16.90 11.00 99999.00 100.0 72.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/04/2002 13:27:30 4.26 56.99 -35.50 14.80 470.00 157.00 100.0 116.2 79.0 55.99 -1.60 -1.90 61.00 29.00 100.0 171.2 76.5 54.99 -10.00 -4.20 111.00 51.00 100.0 180.5 70.0 53.99 3.70 -7.90 19.00 -82.00 100.0 150.0 72.0 52.99 -14.60 -22.10 11.00 43.00 100.0 125.8 58.5 51.99 8.00 -4.00 100.00 -289.00 100.0 121.5 57.8 50.99 -37.40 17.90 0.00 -120.00 100.0 125.8 53.8 49.99 -16.20 35.40 -103.00 307.00 100.0 101.2 54.0 48.99 -29.40 -10.10 52.00 38.00 100.0 131.5 58.5 47.99 -13.10 -30.00 61.00 99999.00 100.0 88.2 48.8 46.99 24.60 -31.60 -67.00 99999.00 100.0 80.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 44.99 -13.40 -13.90 40.00 -216.00 100.0 72.2 46.0 43.99 -34.10 -21.60 -1.00 99999.00 100.0 83.0 46.0 42.99 -55.50 14.30 52.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 40.99 14.10 12.50 59.00 298.00 100.0 91.0 48.5 39.99 45.90 29.70 45.00 99999.00 100.0 65.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 13:28:00 4.27 56.99 3.00 14.90 443.00 4.00 100.0 104.5 78.8 55.99 2.20 13.20 58.00 -52.00 100.0 174.8 76.0 54.99 2.10 11.60 97.00 -63.00 100.0 184.2 68.2 53.99 -1.20 -22.60 13.00 3.00 100.0 159.0 61.8 52.99 5.20 -10.20 13.00 -182.00 100.0 132.0 56.8 51.99 -17.30 -14.20 40.00 -125.00 100.0 115.0 56.0 50.99 9.10 15.80 2.00 41.00 100.0 136.5 57.0 49.99 1.10 -26.30 71.00 44.00 100.0 90.0 52.8 48.99 9.10 15.00 -8.00 116.00 100.0 112.0 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 53.8 45.99 -35.10 1.80 26.00 -145.00 100.0 96.8 47.8 44.99 -86.50 -7.50 39.00 99999.00 100.0 83.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 41.99 13.30 -5.60 -91.00 99999.00 100.0 72.5 47.2 40.99 -9.80 -17.40 83.00 99999.00 100.0 87.8 49.2 39.99 -15.40 12.80 81.00 99999.00 100.0 76.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 13:28:30 4.28 56.99 -5.80 -9.20 486.00 266.00 100.0 118.2 79.0 55.99 18.70 9.10 53.00 -48.00 100.0 173.5 75.5 54.99 -0.90 9.00 78.00 36.00 100.0 178.0 68.8 53.99 19.40 -2.80 -23.00 328.00 100.0 160.8 61.2 52.99 -24.80 -14.90 -17.00 87.00 100.0 131.0 58.8 51.99 6.90 9.70 47.00 111.00 100.0 126.0 55.8 50.99 26.00 -42.30 -2.00 76.00 100.0 106.5 53.5 49.99 11.40 -53.00 -26.00 -117.00 100.0 100.2 51.0 48.99 8.20 11.40 -37.00 93.00 100.0 93.0 49.8 47.99 -8.50 -1.20 94.00 101.00 100.0 93.8 48.2 46.99 8.00 -30.20 -36.00 99999.00 100.0 70.0 48.8 45.99 -10.00 -68.90 -21.00 99999.00 100.0 91.8 50.0 44.99 -69.20 -18.20 86.00 99999.00 100.0 82.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 59.8 41.99 -5.20 -12.00 -78.00 99999.00 100.0 87.5 51.0 40.99 -37.70 -31.20 -78.00 99999.00 100.0 83.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/04/2002 13:29:00 4.26 56.99 30.90 1.20 437.00 391.00 100.0 110.8 78.8 55.99 7.70 -3.70 22.00 -254.00 100.0 178.8 76.5 54.99 8.40 -11.20 60.00 80.00 100.0 177.8 69.2 53.99 -25.00 15.00 27.00 -35.00 100.0 160.2 60.8 52.99 -0.70 4.10 52.00 104.00 100.0 125.0 57.0 51.99 -12.60 6.80 -24.00 152.00 100.0 120.5 55.8 50.99 -43.10 -1.20 51.00 -308.00 100.0 118.2 61.2 49.99 -35.10 36.30 -37.00 99999.00 100.0 88.5 54.2 48.99 -0.30 2.30 -44.00 60.00 100.0 105.0 51.5 47.99 4.00 23.60 10.00 99999.00 100.0 68.5 50.5 46.99 -0.80 -75.60 -229.00 99999.00 100.0 81.8 48.5 45.99 -24.50 20.50 174.00 219.00 100.0 90.2 51.5 44.99 -13.70 28.00 90.00 99999.00 100.0 94.8 51.2 43.99 -21.10 48.90 119.00 99999.00 100.0 101.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 52.0 40.99 -55.60 -24.50 2.00 -424.00 100.0 89.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 36.99 -28.00 24.90 25.00 99999.00 100.0 63.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 35.30 -27.60 -81.00 99999.00 100.0 67.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 06/04/2002 13:29:30 4.30 56.99 16.50 8.10 426.00 31.00 100.0 110.8 80.5 55.99 -6.00 -0.30 45.00 -112.00 100.0 161.5 77.8 54.99 11.60 -2.10 65.00 58.00 100.0 180.2 70.8 53.99 9.40 11.90 50.00 -73.00 100.0 163.2 62.2 52.99 -5.80 3.40 -28.00 -60.00 100.0 135.2 57.0 51.99 -16.80 27.20 -29.00 75.00 100.0 124.5 55.0 50.99 -30.20 21.60 37.00 368.00 100.0 96.5 51.8 49.99 13.90 5.90 15.00 259.00 100.0 96.5 51.2 48.99 -8.50 43.40 -56.00 99999.00 100.0 94.8 51.0 47.99 -22.50 52.90 -69.00 249.00 100.0 86.0 48.8 46.99 1.70 23.30 6.00 -28.00 100.0 76.0 47.8 45.99 -52.70 -28.30 51.00 99999.00 100.0 81.0 46.8 44.99 2.10 -8.70 53.00 99999.00 100.0 78.0 46.2 43.99 4.10 5.70 -19.00 99999.00 100.0 85.0 45.5 42.99 -4.70 7.60 -47.00 99999.00 100.0 73.0 45.8 41.99 -34.20 6.30 13.00 99999.00 100.0 89.0 48.2 40.99 0.00 15.30 -55.00 238.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/04/2002 13:30:00 4.28 56.99 -0.70 -0.40 522.00 175.00 100.0 106.2 78.5 55.99 -11.10 -4.90 21.00 -99.00 100.0 174.5 77.0 54.99 -6.80 9.10 83.00 205.00 100.0 176.5 69.0 53.99 -37.10 31.50 -48.00 250.00 100.0 149.2 68.2 52.99 1.70 -21.40 3.00 -335.00 100.0 148.2 61.0 51.99 -6.60 -12.00 68.00 245.00 100.0 121.8 57.0 50.99 -51.00 -13.60 -4.00 99.00 100.0 106.8 54.8 49.99 38.80 24.40 90.00 -27.00 100.0 108.0 52.2 48.99 -21.40 -8.30 4.00 -112.00 100.0 94.2 49.8 47.99 2.10 -28.70 164.00 99999.00 100.0 101.0 48.2 46.99 8.90 0.80 22.00 99999.00 100.0 78.5 48.2 45.99 -18.10 2.80 -15.00 139.00 100.0 90.0 46.8 44.99 -27.20 -34.80 141.00 99999.00 100.0 75.5 46.0 43.99 -16.50 99.90 81.00 99999.00 100.0 72.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 39.99 -31.90 18.90 -175.00 99999.00 100.0 80.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/04/2002 13:30:30 4.26 56.99 34.90 -30.60 372.00 119.00 100.0 105.8 81.8 55.99 -5.60 -16.90 26.00 -146.00 100.0 173.5 75.8 54.99 9.30 -9.90 138.00 -32.00 100.0 168.8 69.0 53.99 -4.30 -8.30 3.00 -22.00 100.0 154.5 63.0 52.99 -5.50 8.60 65.00 250.00 100.0 140.0 56.8 51.99 1.00 1.90 -43.00 82.00 100.0 118.2 54.2 50.99 -7.90 42.10 18.00 -256.00 100.0 101.8 57.8 49.99 -11.10 9.30 38.00 -223.00 100.0 133.2 57.0 48.99 -29.00 21.80 48.00 -241.00 100.0 108.0 51.0 47.99 9.70 11.20 -41.00 53.00 100.0 110.5 50.2 46.99 21.40 14.40 -8.00 137.00 100.0 91.8 49.0 45.99 -14.70 3.10 -21.00 -212.00 100.0 88.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 42.99 16.90 32.90 27.00 220.00 100.0 91.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 40.99 -1.60 10.20 -6.00 99999.00 100.0 80.2 47.0 39.99 -0.70 17.00 -64.00 99999.00 100.0 80.8 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/04/2002 13:31:00 4.28 56.99 30.80 6.10 428.00 296.00 100.0 110.0 78.2 55.99 -5.00 -9.90 57.00 -56.00 100.0 177.0 76.2 54.99 -8.20 10.60 77.00 9.00 100.0 180.8 71.5 53.99 14.40 -16.80 39.00 -18.00 100.0 156.2 62.2 52.99 -7.20 -3.30 0.00 122.00 100.0 155.5 58.5 51.99 28.90 -13.00 0.00 -60.00 100.0 111.5 55.2 50.99 35.80 30.50 -40.00 -14.00 100.0 119.8 53.8 49.99 -13.70 2.10 58.00 99999.00 100.0 111.5 52.5 48.99 18.10 30.40 -36.00 99999.00 100.0 95.8 50.0 47.99 21.70 34.50 19.00 99999.00 100.0 101.5 51.5 46.99 2.90 -12.20 13.00 96.00 100.0 86.2 50.2 45.99 20.80 17.40 -39.00 -93.00 100.0 84.2 47.8 44.99 -47.10 6.60 103.00 99999.00 100.0 87.2 46.2 43.99 119.50 36.80 116.00 99999.00 100.0 69.5 47.2 42.99 28.40 4.80 38.00 99999.00 100.0 80.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.5 40.99 -35.40 -13.20 124.00 99999.00 100.0 90.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 58.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 13:31:30 4.26 56.99 -33.00 -14.20 492.00 177.00 100.0 98.0 79.2 55.99 5.20 0.20 28.00 -227.00 100.0 173.5 75.5 54.99 -6.70 5.80 89.00 133.00 100.0 180.5 68.2 53.99 3.50 -3.60 5.00 -193.00 100.0 152.8 62.2 52.99 -2.90 -3.00 29.00 -115.00 100.0 126.8 64.8 51.99 13.80 23.50 -31.00 -186.00 100.0 129.5 59.0 50.99 2.80 -1.60 -88.00 91.00 100.0 125.0 54.2 49.99 17.10 25.70 47.00 -18.00 100.0 103.2 53.0 48.99 -29.50 -1.00 47.00 99999.00 100.0 97.2 51.0 47.99 -20.90 20.50 10.00 -47.00 100.0 106.5 49.8 46.99 -66.60 -5.00 58.00 99999.00 100.0 91.8 48.2 45.99 -15.00 43.50 176.00 99999.00 100.0 75.2 46.5 44.99 -26.40 -37.90 -44.00 99999.00 100.0 78.8 49.0 43.99 1.90 -28.20 -104.00 394.00 100.0 101.8 54.2 42.99 14.00 -47.60 114.00 99999.00 100.0 69.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 40.99 8.80 23.00 3.00 99999.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/04/2002 13:32:00 4.29 56.99 -16.30 -14.30 451.00 204.00 100.0 115.2 81.8 55.99 26.30 6.50 41.00 -123.00 100.0 169.5 79.8 54.99 6.00 5.50 104.00 88.00 100.0 178.5 72.5 53.99 6.30 -18.70 67.00 183.00 100.0 157.2 63.2 52.99 15.00 4.30 -35.00 74.00 100.0 149.2 62.5 51.99 -19.00 -18.90 43.00 51.00 100.0 101.2 55.2 50.99 -4.20 -23.10 59.00 -137.00 100.0 111.0 52.2 49.99 34.30 5.70 82.00 -126.00 100.0 109.2 50.2 48.99 29.60 -31.80 25.00 557.00 100.0 91.0 48.5 47.99 -1.40 -45.50 19.00 99999.00 100.0 97.0 52.8 46.99 33.50 -3.00 20.00 99999.00 100.0 93.5 52.5 45.99 -50.80 -8.10 -21.00 -1.00 100.0 91.8 48.2 44.99 8.20 -12.10 -14.00 -105.00 100.0 78.2 46.0 43.99 81.30 7.80 -185.00 99999.00 100.0 79.2 47.8 42.99 -15.10 -34.00 50.00 99999.00 100.0 65.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 -41.10 7.70 -43.00 99999.00 100.0 79.8 55.2 36.99 -7.90 100.80 13.00 99999.00 100.0 67.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 06/04/2002 13:32:30 4.28 56.99 -26.40 -49.20 456.00 191.00 100.0 123.5 79.0 55.99 16.50 5.10 52.00 -111.00 100.0 159.5 81.8 54.99 -17.10 7.20 49.00 276.00 100.0 166.8 70.5 53.99 1.50 10.70 49.00 -18.00 100.0 135.5 64.0 52.99 7.60 -18.40 96.00 180.00 100.0 131.2 58.2 51.99 38.20 19.70 -27.00 -219.00 100.0 114.2 56.5 50.99 20.50 -38.90 -60.00 51.00 100.0 123.5 53.8 49.99 -2.40 29.90 -77.00 331.00 100.0 112.0 51.5 48.99 6.00 15.70 -10.00 170.00 100.0 109.5 50.8 47.99 25.20 31.30 46.00 30.00 100.0 99.2 49.0 46.99 3.60 2.80 52.00 -76.00 100.0 115.8 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 44.99 -3.20 -24.20 78.00 99999.00 100.0 84.8 47.8 43.99 -25.70 -21.00 -217.00 99999.00 100.0 83.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.2 40.99 -45.20 3.60 -55.00 -17.00 100.0 94.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/04/2002 13:33:00 4.28 56.99 4.10 -29.10 553.00 128.00 100.0 112.2 79.0 55.99 3.40 23.60 87.00 -135.00 100.0 161.8 76.2 54.99 15.30 -7.60 102.00 148.00 100.0 171.0 67.5 53.99 -6.80 -6.20 45.00 58.00 100.0 145.2 61.5 52.99 -23.80 -4.70 79.00 -101.00 100.0 126.5 56.5 51.99 18.50 10.00 -10.00 -99.00 100.0 121.8 56.2 50.99 -30.20 -3.20 -19.00 142.00 100.0 117.5 54.2 49.99 34.80 -21.10 -11.00 -434.00 100.0 114.8 52.0 48.99 -9.00 22.60 -5.00 127.00 100.0 113.2 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 50.2 46.99 -5.80 23.60 -107.00 -106.00 100.0 99.8 49.8 45.99 14.00 -18.10 -85.00 279.00 100.0 92.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 6.00 -31.20 83.00 -205.00 100.0 104.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 13:33:30 4.28 56.99 -22.20 -18.40 484.00 126.00 100.0 110.0 78.2 55.99 -0.60 5.60 60.00 -41.00 100.0 176.2 77.5 54.99 -4.60 -9.60 96.00 18.00 100.0 168.5 72.2 53.99 8.90 -16.40 8.00 134.00 100.0 145.0 62.5 52.99 19.40 12.10 -46.00 149.00 100.0 137.8 57.5 51.99 34.60 -5.90 32.00 -336.00 100.0 125.0 55.8 50.99 6.40 -1.40 -10.00 -161.00 100.0 116.5 52.8 49.99 -14.70 -8.20 -26.00 45.00 100.0 92.2 50.8 48.99 -21.30 25.90 -19.00 99999.00 100.0 80.5 49.2 47.99 16.50 -9.50 83.00 -265.00 100.0 101.5 49.8 46.99 26.40 -2.70 17.00 -39.00 100.0 91.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 43.99 7.70 12.40 -50.00 -188.00 100.0 97.2 47.2 42.99 31.60 -55.60 2.00 99999.00 100.0 70.0 46.5 41.99 36.30 21.50 -145.00 99999.00 100.0 67.8 46.0 40.99 23.40 -24.60 -23.00 190.00 100.0 105.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 37.99 -6.20 -37.30 96.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 06/04/2002 13:34:00 4.29 56.99 -13.70 -3.20 530.00 127.00 100.0 114.5 77.5 55.99 -2.30 1.80 63.00 -93.00 100.0 181.2 76.8 54.99 -6.60 -3.70 121.00 67.00 100.0 174.2 72.8 53.99 -3.60 -11.00 20.00 39.00 100.0 160.2 65.5 52.99 -31.10 -3.30 -7.00 50.00 100.0 131.5 58.0 51.99 -3.20 -11.10 -47.00 28.00 100.0 125.8 54.8 50.99 5.50 -5.90 25.00 -180.00 100.0 113.0 54.2 49.99 3.10 32.20 60.00 -139.00 100.0 112.5 51.5 48.99 27.30 4.60 -113.00 127.00 100.0 100.8 49.0 47.99 -24.70 12.60 20.00 99999.00 100.0 84.8 48.5 46.99 -38.20 11.40 13.00 20.00 100.0 89.5 48.2 45.99 57.90 -2.80 -93.00 99999.00 100.0 83.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 43.99 39.90 16.30 25.00 99999.00 100.0 75.8 45.2 42.99 -29.50 12.30 19.00 99999.00 100.0 73.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 40.99 -43.20 20.80 -73.00 99999.00 100.0 84.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/04/2002 13:34:30 4.26 56.99 -28.00 6.70 393.00 498.00 100.0 129.5 80.2 55.99 4.60 7.90 31.00 -79.00 100.0 173.2 76.0 54.99 5.00 3.70 88.00 301.00 100.0 185.5 69.0 53.99 5.90 -23.60 112.00 1.00 100.0 159.5 62.2 52.99 21.00 -0.60 25.00 20.00 100.0 122.8 60.0 51.99 -35.00 6.60 -12.00 -215.00 100.0 126.5 55.2 50.99 3.10 35.50 21.00 -116.00 100.0 114.5 53.0 49.99 -23.10 -0.50 52.00 95.00 100.0 104.2 53.0 48.99 -32.00 -0.80 18.00 -330.00 100.0 111.0 50.5 47.99 -32.00 32.00 1.00 104.00 100.0 93.2 48.0 46.99 -48.30 0.40 61.00 -194.00 100.0 89.0 47.2 45.99 -25.80 -0.40 36.00 -308.00 100.0 87.0 47.0 44.99 -35.60 0.40 -84.00 2.00 100.0 88.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 41.99 6.10 -37.10 65.00 99999.00 100.0 101.2 47.8 40.99 2.40 -36.80 -49.00 99999.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 -104.90 -7.80 155.00 99999.00 100.0 67.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 42.20 -22.20 -14.00 99999.00 100.0 65.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/04/2002 13:35:00 4.30 56.99 25.30 81.80 461.00 -63.00 100.0 117.2 78.8 55.99 -0.10 -10.30 89.00 -47.00 100.0 172.0 75.8 54.99 12.20 -2.60 73.00 178.00 100.0 182.0 68.2 53.99 -31.50 -4.90 49.00 -21.00 100.0 157.2 61.8 52.99 16.60 -19.50 20.00 -21.00 100.0 130.5 58.8 51.99 -9.60 -6.10 -17.00 56.00 100.0 116.2 54.8 50.99 10.50 -52.20 7.00 359.00 100.0 102.5 53.5 49.99 -25.40 -1.60 -69.00 93.00 100.0 101.5 50.8 48.99 -12.20 8.60 -62.00 64.00 100.0 100.8 49.0 47.99 6.50 7.10 40.00 99999.00 100.0 72.5 48.5 46.99 18.30 35.70 -19.00 256.00 100.0 89.0 48.2 45.99 -6.40 14.70 72.00 443.00 100.0 84.8 47.0 44.99 30.60 14.90 -13.00 99999.00 100.0 65.5 46.2 43.99 59.60 9.30 -240.00 99999.00 100.0 69.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 40.99 -32.40 28.10 -1.00 110.00 100.0 93.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 06/04/2002 13:35:30 4.28 56.99 15.60 18.80 532.00 -48.00 100.0 109.8 79.2 55.99 -1.50 10.30 41.00 -102.00 100.0 172.2 77.8 54.99 13.60 0.90 88.00 -4.00 100.0 174.2 70.5 53.99 -10.70 0.80 0.00 121.00 100.0 160.2 64.2 52.99 -6.00 15.10 -46.00 -79.00 100.0 134.5 57.5 51.99 4.40 -0.10 -22.00 -207.00 100.0 136.8 55.2 50.99 -36.10 15.80 42.00 320.00 100.0 111.5 53.0 49.99 13.30 -12.10 27.00 60.00 100.0 91.8 51.0 48.99 -25.50 -37.10 13.00 36.00 100.0 100.2 49.8 47.99 7.30 -30.20 13.00 99999.00 100.0 82.8 48.5 46.99 -36.80 -50.20 18.00 99999.00 100.0 76.0 47.0 45.99 -10.50 -0.40 100.00 99999.00 100.0 81.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 40.99 -28.70 -30.60 74.00 99999.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 06/04/2002 13:36:00 4.28 56.99 -3.70 24.10 485.00 -65.00 100.0 108.2 78.0 55.99 7.50 5.30 41.00 17.00 100.0 175.2 76.5 54.99 2.90 5.20 104.00 39.00 100.0 181.2 68.0 53.99 10.60 5.40 2.00 -137.00 100.0 151.5 61.5 52.99 -24.60 -10.30 15.00 303.00 100.0 131.5 56.8 51.99 -34.90 7.80 47.00 -188.00 100.0 120.0 57.0 50.99 -1.70 -1.50 41.00 67.00 100.0 111.8 54.5 49.99 7.60 -10.20 42.00 -61.00 100.0 117.8 56.0 48.99 -51.90 -40.40 -109.00 99999.00 100.0 77.0 50.2 47.99 37.30 -21.50 24.00 -504.00 100.0 109.0 50.0 46.99 32.50 35.70 64.00 -30.00 100.0 100.8 50.2 45.99 34.20 11.40 86.00 254.00 100.0 84.2 46.5 44.99 46.50 -42.10 35.00 99999.00 100.0 67.8 46.0 43.99 7.40 10.40 22.00 99999.00 100.0 82.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 41.99 -18.60 -29.60 44.00 -532.00 100.0 74.0 46.2 40.99 111.80 -16.70 -232.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 36.99 63.60 -4.60 -51.00 99999.00 100.0 71.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/04/2002 13:36:30 4.27 56.99 6.60 11.40 476.00 316.00 100.0 113.8 81.2 55.99 -16.70 6.20 66.00 22.00 100.0 165.8 81.8 54.99 -1.10 -11.10 17.00 83.00 100.0 166.0 71.8 53.99 0.80 -17.70 103.00 -100.00 100.0 162.0 62.5 52.99 -1.60 -18.50 31.00 -38.00 100.0 128.2 59.0 51.99 27.20 14.80 4.00 17.00 100.0 129.8 54.5 50.99 1.00 3.20 -35.00 -237.00 100.0 100.5 53.0 49.99 13.10 -29.60 -52.00 -94.00 100.0 112.8 53.0 48.99 -50.00 -8.40 83.00 99999.00 100.0 93.0 50.2 47.99 14.10 9.90 -42.00 -439.00 100.0 94.2 49.0 46.99 51.70 -9.70 69.00 99999.00 100.0 86.8 48.2 45.99 -24.90 -2.70 -2.00 -88.00 100.0 102.2 47.5 44.99 -20.00 -28.60 75.00 99999.00 100.0 81.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 -8.60 0.40 -57.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 -21.10 3.60 -20.00 31.00 100.0 96.8 49.0 39.99 -46.70 5.80 41.00 99999.00 100.0 75.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 6.00 -16.00 -75.00 99999.00 100.0 64.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/04/2002 13:37:00 4.27 56.99 -28.40 1.30 517.00 160.00 100.0 114.5 78.8 55.99 5.00 3.40 40.00 -119.00 100.0 173.0 80.2 54.99 0.70 -25.70 156.00 -87.00 100.0 170.8 69.2 53.99 -5.40 2.10 37.00 -64.00 100.0 156.5 62.8 52.99 -2.40 20.90 27.00 12.00 100.0 129.5 57.2 51.99 -18.00 4.60 11.00 279.00 100.0 124.0 56.5 50.99 -6.30 0.70 22.00 19.00 100.0 129.8 54.8 49.99 11.40 -10.10 -44.00 71.00 100.0 96.0 51.5 48.99 -0.60 4.40 42.00 99999.00 100.0 94.2 50.2 47.99 26.10 9.50 38.00 163.00 100.0 106.0 51.2 46.99 -7.00 -23.80 57.00 99999.00 100.0 97.5 48.8 45.99 -24.20 -71.60 128.00 99999.00 100.0 82.2 46.5 44.99 -23.40 -2.20 14.00 164.00 100.0 95.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 42.99 26.90 -33.70 -16.00 99999.00 100.0 95.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 26.70 -32.10 -21.00 99999.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 13:37:30 4.27 56.99 -22.20 11.00 518.00 400.00 100.0 119.2 78.8 55.99 -5.70 11.70 57.00 -78.00 100.0 165.8 75.2 54.99 2.00 -0.40 79.00 121.00 100.0 184.8 67.8 53.99 2.70 -12.30 -15.00 33.00 100.0 159.5 61.2 52.99 22.00 -39.90 37.00 -277.00 100.0 136.2 56.2 51.99 7.40 1.80 -10.00 -262.00 100.0 108.5 54.0 50.99 26.10 6.80 -25.00 -145.00 100.0 98.8 51.8 49.99 15.50 6.60 -13.00 -39.00 100.0 91.5 50.8 48.99 -12.00 -12.70 22.00 -331.00 100.0 117.0 50.2 47.99 -23.90 3.80 58.00 99999.00 100.0 83.2 48.5 46.99 -19.80 -9.70 36.00 -231.00 100.0 112.0 49.8 45.99 -0.10 -38.00 -7.00 -344.00 100.0 85.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 43.99 -15.80 32.80 93.00 99999.00 100.0 74.5 45.8 42.99 2.20 50.90 116.00 93.00 100.0 81.2 46.0 41.99 103.00 -24.00 -180.00 99999.00 100.0 68.0 45.8 40.99 -41.50 -83.80 104.00 99999.00 100.0 73.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 13:38:00 4.26 56.99 -22.70 10.20 431.00 176.00 100.0 119.8 78.8 55.99 3.20 10.00 48.00 142.00 100.0 172.2 77.0 54.99 -0.10 4.30 113.00 -28.00 100.0 178.5 69.2 53.99 -13.50 -1.60 52.00 -130.00 100.0 157.5 67.5 52.99 18.50 13.60 -33.00 316.00 100.0 118.8 58.0 51.99 -36.50 -7.30 18.00 -14.00 100.0 114.8 56.8 50.99 -14.70 7.20 88.00 -61.00 100.0 116.2 54.0 49.99 10.60 21.90 44.00 -103.00 100.0 125.0 50.2 48.99 42.90 -18.90 -2.00 99999.00 100.0 78.8 49.0 47.99 24.20 -40.50 26.00 141.00 100.0 115.5 50.2 46.99 -6.00 -14.20 78.00 -33.00 100.0 91.5 48.8 45.99 -24.80 -4.30 78.00 95.00 100.0 96.8 47.5 44.99 7.30 -23.80 12.00 -316.00 100.0 79.2 48.0 43.99 -21.10 -22.60 -32.00 391.00 100.0 95.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 41.99 17.40 26.00 -43.00 99999.00 100.0 70.8 46.0 40.99 -35.50 -29.50 -13.00 66.00 100.0 95.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 52.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 13:38:30 4.27 56.99 -65.50 17.30 529.00 119.00 100.0 115.5 79.0 55.99 11.00 -30.10 41.00 -87.00 100.0 163.8 76.2 54.99 -3.80 -9.30 98.00 111.00 100.0 179.2 69.2 53.99 18.40 -12.20 -60.00 -207.00 100.0 143.2 61.5 52.99 12.00 12.80 13.00 193.00 100.0 139.2 57.2 51.99 8.60 -15.20 34.00 364.00 100.0 133.8 55.2 50.99 0.70 -52.90 0.00 24.00 100.0 117.8 52.5 49.99 -33.20 6.30 145.00 85.00 100.0 92.8 54.2 48.99 14.40 -3.60 -64.00 56.00 100.0 134.2 52.2 47.99 -15.80 -5.40 -3.00 2.00 100.0 117.2 54.8 46.99 18.20 -5.60 9.00 89.00 100.0 79.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.2 44.99 2.40 23.30 -15.00 174.00 100.0 82.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 42.99 26.00 1.80 8.00 90.00 100.0 84.0 46.0 41.99 31.80 -48.60 172.00 99999.00 100.0 76.0 46.0 40.99 -2.10 -0.90 -26.00 -160.00 100.0 102.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 13:39:00 4.28 56.99 -28.40 -10.60 454.00 422.00 100.0 115.8 79.5 55.99 -5.00 6.90 58.00 -60.00 100.0 158.5 76.8 54.99 -20.00 18.50 140.00 -303.00 100.0 164.0 71.8 53.99 7.70 -10.10 50.00 -7.00 100.0 165.8 65.2 52.99 -28.10 -9.50 -33.00 -289.00 100.0 133.8 60.0 51.99 -11.60 15.60 8.00 -478.00 100.0 118.0 56.5 50.99 -7.60 -10.70 122.00 -307.00 100.0 83.0 56.5 49.99 36.20 17.50 -144.00 99999.00 100.0 104.5 62.0 48.99 -13.70 24.50 47.00 -175.00 100.0 112.2 52.2 47.99 -19.90 -2.60 82.00 99999.00 100.0 97.2 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 44.99 1.20 -2.60 109.00 99999.00 100.0 72.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.8 41.99 -20.60 48.80 49.00 99999.00 100.0 67.2 45.8 40.99 -3.60 -27.60 10.00 99999.00 100.0 88.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/04/2002 13:39:30 4.27 56.99 -12.20 3.90 498.00 180.00 100.0 121.0 78.0 55.99 0.70 -5.20 75.00 54.00 100.0 182.2 76.0 54.99 -1.60 -5.70 146.00 26.00 100.0 190.2 69.0 53.99 -10.20 -2.40 9.00 -67.00 100.0 157.5 62.0 52.99 -22.60 -2.90 18.00 -164.00 100.0 144.2 58.0 51.99 -18.30 6.70 20.00 13.00 100.0 127.5 54.5 50.99 33.70 4.90 -5.00 -11.00 100.0 125.2 51.8 49.99 -19.00 6.40 60.00 56.00 100.0 93.8 50.5 48.99 -36.40 12.40 -51.00 99999.00 100.0 97.2 51.0 47.99 -30.60 35.40 -7.00 409.00 100.0 96.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 45.99 5.10 26.00 -62.00 -120.00 100.0 107.0 50.0 44.99 -5.00 49.30 -91.00 99999.00 100.0 84.2 47.2 43.99 28.90 3.30 -90.00 99999.00 100.0 63.2 46.2 42.99 -43.60 -105.40 166.00 99999.00 100.0 73.0 46.2 41.99 13.20 4.60 56.00 99999.00 100.0 66.8 45.8 40.99 -5.00 -40.30 60.00 99999.00 100.0 91.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/04/2002 13:40:00 4.27 56.99 0.40 -9.70 490.00 203.00 100.0 121.8 77.8 55.99 -4.80 12.90 75.00 -240.00 100.0 175.8 75.2 54.99 -12.30 10.40 57.00 244.00 100.0 172.8 71.5 53.99 -6.60 -15.10 8.00 -227.00 100.0 153.5 62.5 52.99 5.90 7.50 -46.00 -44.00 100.0 136.2 57.5 51.99 -15.00 0.70 -37.00 309.00 100.0 116.0 55.0 50.99 -0.60 27.90 -38.00 -45.00 100.0 126.0 52.0 49.99 -29.00 -3.40 -95.00 82.00 100.0 99.2 50.5 48.99 23.50 -49.70 -92.00 99999.00 100.0 87.8 49.8 47.99 -43.30 -11.90 44.00 70.00 100.0 98.5 47.8 46.99 -14.10 24.80 94.00 96.00 100.0 95.8 47.2 45.99 -99.50 53.20 122.00 99999.00 100.0 77.0 46.8 44.99 34.00 -32.60 12.00 399.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 12.00 15.60 -94.00 -266.00 100.0 75.2 47.2 40.99 -62.50 -17.80 85.00 99999.00 100.0 87.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 55.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/04/2002 13:40:30 4.28 56.99 -37.80 5.20 465.00 228.00 100.0 116.0 79.5 55.99 -1.00 11.00 27.00 -86.00 100.0 188.2 76.5 54.99 -1.60 -6.00 110.00 83.00 100.0 170.5 68.2 53.99 26.10 -13.90 0.00 -78.00 100.0 155.5 61.2 52.99 3.30 -5.00 51.00 -200.00 100.0 137.2 58.0 51.99 2.10 -21.80 41.00 43.00 100.0 124.0 55.0 50.99 -3.70 -18.80 -10.00 63.00 100.0 124.8 53.2 49.99 7.10 0.10 -61.00 292.00 100.0 111.5 53.0 48.99 -60.20 30.10 52.00 99999.00 100.0 89.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.0 46.99 -8.30 8.20 52.00 -265.00 100.0 86.2 48.0 45.99 -59.40 23.40 131.00 99999.00 100.0 84.0 47.0 44.99 -28.20 -38.00 7.00 99999.00 100.0 83.2 47.2 43.99 -45.00 1.20 146.00 99999.00 100.0 80.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 -22.10 -33.30 -150.00 74.00 100.0 92.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/04/2002 13:41:00 4.26 56.99 -41.80 10.70 517.00 94.00 100.0 120.2 78.5 55.99 1.10 9.20 50.00 -21.00 100.0 163.8 75.8 54.99 2.70 -10.60 92.00 226.00 100.0 181.5 68.0 53.99 -1.00 -10.90 53.00 -54.00 100.0 165.8 62.0 52.99 1.50 -2.50 -15.00 -80.00 100.0 140.0 58.0 51.99 -31.00 -25.90 8.00 128.00 100.0 129.5 54.2 50.99 -3.00 27.10 14.00 416.00 100.0 115.5 53.8 49.99 10.40 9.30 52.00 -166.00 100.0 105.5 60.2 48.99 -25.50 -11.60 -4.00 99999.00 100.0 102.5 53.2 47.99 -30.20 31.90 16.00 99999.00 100.0 80.8 49.8 46.99 5.20 -17.90 -110.00 99999.00 100.0 93.8 48.5 45.99 100.20 -111.90 -283.00 99999.00 100.0 81.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 42.99 -22.20 -1.30 106.00 99999.00 100.0 71.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 -8.30 -17.60 7.00 99999.00 100.0 76.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 36.99 52.70 -28.20 17.00 99999.00 100.0 70.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 13:41:30 4.27 56.99 -48.30 6.00 478.00 -75.00 100.0 112.5 80.0 55.99 -16.70 -6.10 91.00 -102.00 100.0 183.5 75.8 54.99 6.00 12.50 79.00 154.00 100.0 178.2 67.8 53.99 -4.90 8.50 64.00 76.00 100.0 160.0 62.0 52.99 -5.50 -8.00 43.00 139.00 100.0 145.2 57.5 51.99 -9.10 16.80 -43.00 -89.00 100.0 131.8 54.2 50.99 -4.50 -0.60 -18.00 -26.00 100.0 106.0 52.5 49.99 -25.60 -16.60 8.00 -147.00 100.0 103.8 50.8 48.99 -21.60 49.60 48.00 55.00 100.0 88.5 49.0 47.99 -10.80 -18.00 2.00 -279.00 100.0 113.8 49.8 46.99 26.90 -28.10 177.00 195.00 100.0 81.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 43.99 -10.10 43.30 104.00 99999.00 100.0 78.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 25.20 -10.50 -2.00 32.00 100.0 92.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 33.99 19.30 -1.20 -51.00 99999.00 100.0 63.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/04/2002 13:42:00 4.25 56.99 -6.20 15.50 544.00 13.00 100.0 102.5 80.0 55.99 10.40 -9.80 72.00 -64.00 100.0 171.8 77.2 54.99 -0.70 -1.10 57.00 193.00 100.0 178.2 70.0 53.99 -16.80 -14.20 55.00 -171.00 100.0 155.0 62.8 52.99 -13.70 -12.30 -34.00 -105.00 100.0 126.2 60.2 51.99 -16.50 -6.90 32.00 -309.00 100.0 128.2 55.8 50.99 13.70 3.20 -84.00 321.00 100.0 121.2 52.8 49.99 -35.40 -22.30 -29.00 620.00 100.0 108.0 51.2 48.99 -30.60 -14.20 11.00 -1.00 100.0 108.2 50.0 47.99 -26.80 36.90 5.00 248.00 100.0 103.5 49.0 46.99 -3.20 0.90 20.00 -365.00 100.0 95.0 47.8 45.99 26.00 -31.40 -8.00 99999.00 100.0 88.0 46.2 44.99 42.70 31.10 -18.00 99999.00 100.0 73.5 46.2 43.99 20.00 4.10 -131.00 -240.00 100.0 74.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 40.99 -6.20 -7.50 -102.00 123.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/04/2002 13:42:30 4.26 56.99 -1.90 27.30 424.00 222.00 100.0 113.5 79.5 55.99 2.90 6.10 59.00 -155.00 100.0 172.8 77.2 54.99 15.20 -11.00 51.00 -45.00 100.0 173.8 69.0 53.99 -2.70 -19.10 13.00 63.00 100.0 141.0 62.2 52.99 -0.10 -17.40 30.00 -41.00 100.0 121.5 56.5 51.99 -2.80 -8.30 -15.00 -92.00 100.0 111.0 54.2 50.99 -8.30 -7.60 22.00 321.00 100.0 133.8 54.5 49.99 -26.80 -0.30 -6.00 -31.00 100.0 98.0 50.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 54.5 47.99 3.80 38.20 -30.00 155.00 100.0 114.8 51.5 46.99 43.40 14.50 53.00 99999.00 100.0 86.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 44.99 -3.70 7.00 -75.00 130.00 100.0 90.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 42.99 -0.60 82.50 163.00 99999.00 100.0 69.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 40.99 -4.70 -26.70 66.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 13:43:00 4.30 56.99 -6.20 6.40 506.00 408.00 100.0 116.0 78.2 55.99 -11.40 18.80 52.00 -104.00 100.0 171.5 76.8 54.99 -11.80 -4.90 144.00 214.00 100.0 179.0 68.5 53.99 -11.70 -6.80 71.00 -65.00 100.0 154.2 61.2 52.99 15.80 -13.70 -28.00 -203.00 100.0 125.8 58.5 51.99 12.40 -28.50 116.00 -108.00 100.0 121.8 54.5 50.99 -39.30 -29.10 26.00 548.00 100.0 112.2 53.0 49.99 -11.30 -19.80 -23.00 666.00 100.0 104.8 53.5 48.99 -10.20 53.10 48.00 389.00 100.0 95.2 50.0 47.99 -32.50 10.90 52.00 -419.00 100.0 79.8 48.2 46.99 13.80 -17.10 58.00 99999.00 100.0 81.0 49.0 45.99 11.70 28.80 9.00 99999.00 100.0 85.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 42.99 33.60 -37.10 -108.00 99999.00 100.0 72.2 46.0 41.99 -45.80 -10.80 -63.00 99999.00 100.0 72.2 46.2 40.99 -26.20 -7.30 43.00 63.00 100.0 88.2 48.5 39.99 18.60 8.90 -57.00 -108.00 100.0 94.2 46.2 38.99 -36.30 -21.90 -65.00 99999.00 100.0 64.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 13:43:30 4.28 56.99 44.70 8.70 361.00 82.00 100.0 117.8 81.8 55.99 12.40 3.70 70.00 -131.00 100.0 167.0 76.0 54.99 -0.60 -2.70 92.00 113.00 100.0 181.0 68.5 53.99 -39.90 4.30 25.00 -118.00 100.0 152.5 61.5 52.99 4.40 -15.50 67.00 -371.00 100.0 138.5 56.5 51.99 -4.40 -3.30 14.00 123.00 100.0 118.2 55.0 50.99 -5.10 -24.50 -30.00 -321.00 100.0 97.5 53.2 49.99 -10.00 -18.40 3.00 184.00 100.0 97.0 51.0 48.99 -24.10 9.90 -173.00 215.00 100.0 100.0 50.2 47.99 -16.00 -22.40 105.00 606.00 100.0 85.8 47.8 46.99 27.70 13.10 -203.00 99999.00 100.0 80.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -4.30 -39.70 -85.00 -58.00 100.0 93.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 13:44:00 4.26 56.99 25.40 -1.50 587.00 99999.00 100.0 101.2 80.8 55.99 -39.20 -9.80 37.00 -26.00 100.0 160.2 86.2 54.99 26.50 -16.60 155.00 -193.00 100.0 156.0 71.5 53.99 -9.90 -3.30 19.00 -119.00 100.0 172.2 63.5 52.99 -2.30 -16.40 -31.00 212.00 100.0 135.8 59.0 51.99 13.60 -35.00 50.00 -22.00 100.0 120.8 55.0 50.99 -11.70 -35.80 78.00 13.00 100.0 111.0 52.8 49.99 -20.90 9.80 79.00 -341.00 100.0 96.5 55.0 48.99 -16.30 -34.70 103.00 99999.00 100.0 78.2 51.0 47.99 -4.60 -63.30 -34.00 99999.00 100.0 91.5 49.5 46.99 4.00 12.30 -1.00 -483.00 100.0 106.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 43.99 19.10 55.30 -39.00 96.00 100.0 92.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 40.99 -27.50 -35.50 48.00 70.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 13:44:30 4.28 56.99 13.00 6.00 447.00 339.00 100.0 112.2 80.2 55.99 -0.40 5.60 25.00 12.00 100.0 171.2 81.0 54.99 -19.40 6.40 64.00 158.00 100.0 157.2 70.8 53.99 1.60 -10.10 11.00 88.00 100.0 156.5 61.8 52.99 1.50 -19.10 -28.00 158.00 100.0 130.8 57.5 51.99 -17.30 -19.20 37.00 4.00 100.0 112.2 54.8 50.99 -4.40 -12.50 1.00 525.00 100.0 111.2 52.2 49.99 34.00 -5.00 53.00 10.00 100.0 105.0 51.0 48.99 48.80 16.70 -110.00 -563.00 100.0 98.0 52.0 47.99 -27.70 25.70 -28.00 -42.00 100.0 104.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 45.99 -3.80 39.70 65.00 156.00 100.0 94.2 47.0 44.99 10.10 -3.70 59.00 99999.00 100.0 81.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 41.99 -15.10 -29.80 -31.00 99999.00 100.0 65.8 46.5 40.99 -21.80 -42.70 -60.00 -10.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 -68.20 56.20 20.00 99999.00 100.0 60.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 13:45:00 4.28 56.99 12.60 -28.30 487.00 330.00 100.0 108.0 77.5 55.99 -7.90 -5.90 72.00 -86.00 100.0 172.5 75.2 54.99 0.40 -13.30 65.00 143.00 100.0 174.8 69.5 53.99 1.10 -4.70 77.00 -122.00 100.0 152.5 63.2 52.99 -8.00 -13.30 25.00 105.00 100.0 126.2 58.5 51.99 21.30 -3.90 -37.00 225.00 100.0 120.0 55.0 50.99 -55.60 13.90 81.00 -306.00 100.0 121.2 55.5 49.99 34.30 14.40 39.00 -12.00 100.0 122.0 51.0 48.99 7.00 -19.70 83.00 439.00 100.0 90.0 50.5 47.99 -9.50 -16.10 -20.00 -25.00 100.0 114.8 58.5 46.99 27.10 5.70 6.00 609.00 100.0 81.2 48.0 45.99 -26.60 2.70 45.00 103.00 100.0 90.5 47.5 44.99 -94.10 18.90 -37.00 99999.00 100.0 82.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.2 40.99 83.50 -5.00 -195.00 99999.00 100.0 76.5 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 06/04/2002 13:45:30 4.26 56.99 -26.70 -25.90 508.00 213.00 100.0 109.2 78.5 55.99 -6.70 9.30 45.00 -73.00 100.0 179.8 77.2 54.99 -6.20 5.50 103.00 -116.00 100.0 174.2 70.0 53.99 8.00 -6.50 4.00 2.00 100.0 164.5 63.8 52.99 4.20 22.40 49.00 -128.00 100.0 134.5 57.0 51.99 3.70 -17.60 40.00 -53.00 100.0 122.0 55.5 50.99 -3.50 5.40 -87.00 83.00 100.0 119.2 52.5 49.99 -3.00 6.20 -59.00 -435.00 100.0 132.0 55.0 48.99 -4.50 -4.10 6.00 -174.00 100.0 100.8 54.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 46.99 18.80 -10.10 -33.00 99999.00 100.0 80.8 48.0 45.99 -7.50 21.20 -102.00 99999.00 100.0 79.2 47.8 44.99 20.20 -13.50 42.00 99999.00 100.0 70.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 40.99 -0.20 28.10 -29.00 -117.00 100.0 94.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 06/04/2002 13:46:00 4.29 56.99 -3.70 -8.20 463.00 222.00 100.0 126.0 78.8 55.99 0.20 8.70 43.00 -108.00 100.0 178.0 76.0 54.99 -8.40 19.30 71.00 43.00 100.0 177.8 68.0 53.99 -3.00 -1.50 42.00 23.00 100.0 150.5 61.2 52.99 -36.80 -20.40 8.00 -257.00 100.0 118.5 56.8 51.99 -44.30 5.90 70.00 -82.00 100.0 141.8 54.5 50.99 -4.10 12.20 20.00 -96.00 100.0 109.5 53.0 49.99 27.10 -12.50 63.00 -146.00 100.0 130.8 59.2 48.99 -10.50 -17.60 -90.00 99999.00 100.0 88.0 49.5 47.99 -14.10 2.20 -11.00 59.00 100.0 76.2 48.5 46.99 -20.10 -22.50 94.00 99999.00 100.0 67.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 43.99 -34.80 -52.00 160.00 99999.00 100.0 81.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 39.99 -43.10 7.30 -15.00 99999.00 100.0 82.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 13:46:30 4.27 56.99 1.50 1.80 514.00 157.00 100.0 122.0 80.2 55.99 -6.30 1.20 100.00 -162.00 100.0 172.5 76.5 54.99 -5.40 -3.50 119.00 76.00 100.0 173.8 68.8 53.99 -4.10 -3.70 65.00 22.00 100.0 157.5 62.5 52.99 -36.60 -7.20 36.00 -306.00 100.0 138.8 57.2 51.99 -8.90 -19.40 57.00 -141.00 100.0 124.5 54.2 50.99 -20.60 12.90 -59.00 -310.00 100.0 111.2 53.2 49.99 -26.30 -6.60 -18.00 -4.00 100.0 123.2 51.0 48.99 -14.20 0.20 -62.00 99999.00 100.0 82.2 49.0 47.99 13.60 42.80 -66.00 99999.00 100.0 97.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 45.99 0.40 -9.80 62.00 482.00 100.0 99.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 43.99 -22.80 -6.50 -114.00 99999.00 100.0 76.5 46.0 42.99 -39.50 121.80 -133.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 13:47:00 4.27 56.99 -15.00 28.50 478.00 203.00 100.0 115.5 78.8 55.99 -4.80 -20.30 42.00 -92.00 100.0 180.0 76.5 54.99 -4.40 1.40 58.00 318.00 100.0 185.8 68.8 53.99 -13.00 -16.90 20.00 -52.00 100.0 146.5 63.5 52.99 -1.10 -20.20 101.00 30.00 100.0 130.5 58.8 51.99 -29.60 -19.80 -12.00 14.00 100.0 124.0 55.2 50.99 -0.50 -41.10 -8.00 -83.00 100.0 119.8 54.8 49.99 -51.70 3.80 120.00 -55.00 100.0 108.8 53.2 48.99 -27.10 9.80 -36.00 -320.00 100.0 110.2 51.5 47.99 -26.90 -15.60 11.00 191.00 100.0 95.5 51.2 46.99 73.10 -65.90 6.00 99999.00 100.0 84.0 50.5 45.99 14.40 27.60 54.00 99999.00 100.0 95.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.0 43.99 34.00 -30.90 -29.00 99999.00 100.0 94.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 5.70 -53.90 -138.00 -42.00 100.0 89.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/04/2002 13:47:30 4.27 56.99 13.30 30.20 472.00 227.00 100.0 125.8 79.2 55.99 -3.10 0.80 51.00 -156.00 100.0 177.5 76.8 54.99 2.60 -2.10 120.00 73.00 100.0 190.2 71.0 53.99 -24.40 1.40 71.00 67.00 100.0 156.2 62.2 52.99 -1.40 15.90 53.00 -33.00 100.0 132.0 63.8 51.99 -20.00 3.20 128.00 361.00 100.0 128.0 59.8 50.99 1.00 34.30 22.00 36.00 100.0 114.5 54.2 49.99 -11.30 7.30 4.00 -417.00 100.0 114.2 52.8 48.99 -30.60 -2.70 -13.00 -233.00 100.0 97.5 49.2 47.99 -25.50 -22.50 -18.00 99999.00 100.0 86.0 48.0 46.99 -47.80 -16.30 -78.00 99999.00 100.0 85.5 47.5 45.99 -31.50 -37.40 -7.00 99999.00 100.0 86.5 48.0 44.99 -20.00 0.60 0.00 99999.00 100.0 89.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.0 42.99 1.10 18.60 57.00 99999.00 100.0 89.2 46.2 41.99 -51.70 42.00 198.00 99999.00 100.0 65.2 47.2 40.99 -36.50 -2.90 -115.00 -28.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/04/2002 13:48:00 4.29 56.99 -19.80 6.60 516.00 163.00 100.0 113.0 79.2 55.99 10.80 -18.60 37.00 8.00 100.0 173.2 76.8 54.99 19.10 -16.10 115.00 179.00 100.0 176.8 69.0 53.99 -1.40 16.30 2.00 -139.00 100.0 158.2 63.2 52.99 31.70 -16.30 -3.00 123.00 100.0 123.2 58.5 51.99 19.70 22.40 9.00 -140.00 100.0 113.8 54.8 50.99 -8.80 -7.50 52.00 -26.00 100.0 113.5 53.5 49.99 16.50 17.60 -63.00 72.00 100.0 116.2 52.0 48.99 37.50 2.30 -88.00 88.00 100.0 107.5 49.5 47.99 13.80 4.70 12.00 155.00 100.0 107.2 48.5 46.99 -43.10 24.60 56.00 99999.00 100.0 83.8 47.2 45.99 80.20 -0.40 -35.00 99999.00 100.0 86.0 47.5 44.99 -67.40 23.70 92.00 225.00 100.0 93.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 41.99 22.90 16.40 -69.00 193.00 100.0 77.0 47.0 40.99 3.40 -70.60 158.00 -320.00 100.0 90.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 13:48:30 4.29 56.99 -17.10 13.50 603.00 80.00 100.0 106.0 78.2 55.99 -4.60 -7.10 36.00 -121.00 100.0 177.8 75.8 54.99 -7.90 0.20 95.00 420.00 100.0 175.2 68.5 53.99 -18.40 -5.80 19.00 -32.00 100.0 159.5 63.0 52.99 -43.90 -7.40 89.00 -5.00 100.0 131.8 57.8 51.99 -20.10 40.60 -37.00 11.00 100.0 119.5 54.2 50.99 -0.50 -4.60 13.00 99999.00 100.0 97.8 57.2 49.99 -35.40 -24.50 38.00 156.00 100.0 105.8 55.5 48.99 8.30 -17.40 -46.00 99999.00 100.0 91.8 49.8 47.99 -8.70 -7.20 2.00 275.00 100.0 100.8 50.0 46.99 10.00 -2.50 -125.00 86.00 100.0 84.2 48.0 45.99 23.40 12.10 149.00 99999.00 100.0 70.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 40.99 -34.50 -16.80 26.00 99999.00 100.0 83.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 37.99 39.70 -133.10 -328.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/04/2002 13:49:00 4.29 56.99 -0.90 11.40 525.00 198.00 100.0 111.2 77.5 55.99 4.70 8.70 54.00 -174.00 100.0 172.5 75.8 54.99 4.90 -14.60 22.00 83.00 100.0 176.8 69.5 53.99 5.00 -21.50 -17.00 40.00 100.0 140.0 62.0 52.99 -22.10 2.70 -23.00 70.00 100.0 129.8 58.2 51.99 -34.90 23.10 14.00 142.00 100.0 108.0 56.2 50.99 -19.80 8.20 -6.00 -24.00 100.0 115.5 54.0 49.99 13.90 -20.30 -18.00 -219.00 100.0 88.0 50.5 48.99 -7.30 3.10 141.00 99999.00 100.0 81.8 52.0 47.99 -6.50 0.50 -46.00 -29.00 100.0 113.8 54.5 46.99 -29.50 9.60 61.00 99999.00 100.0 82.5 47.8 45.99 -1.70 -25.50 9.00 99999.00 100.0 86.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 43.99 13.20 -1.30 48.00 109.00 100.0 99.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 40.99 -36.70 -59.40 33.00 99999.00 100.0 87.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 06/04/2002 13:49:30 4.27 56.99 -33.80 0.40 517.00 321.00 100.0 127.8 81.5 55.99 1.70 -7.00 38.00 -53.00 100.0 179.2 77.0 54.99 -21.40 -3.40 103.00 173.00 100.0 177.0 68.8 53.99 -41.90 1.10 41.00 -92.00 100.0 149.5 61.8 52.99 -29.40 7.30 -47.00 -130.00 100.0 135.8 56.5 51.99 10.10 -28.80 74.00 -197.00 100.0 110.5 54.0 50.99 -15.50 -12.60 57.00 -411.00 100.0 112.5 52.5 49.99 -3.30 -5.10 -43.00 -19.00 100.0 104.8 51.8 48.99 10.70 -1.60 -84.00 255.00 100.0 98.8 49.5 47.99 -6.10 -18.50 9.00 -88.00 100.0 92.5 48.0 46.99 -13.50 23.20 -41.00 95.00 100.0 78.8 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 44.99 -17.60 -19.00 -4.00 250.00 100.0 101.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 40.99 -18.10 -9.70 50.00 99999.00 100.0 91.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 06/04/2002 13:50:00 4.29 56.99 -32.30 7.00 486.00 200.00 100.0 113.5 79.2 55.99 3.10 -10.20 77.00 -52.00 100.0 177.0 76.0 54.99 9.70 -8.20 94.00 -38.00 100.0 175.5 67.5 53.99 15.60 -17.90 17.00 -99.00 100.0 164.8 61.2 52.99 -11.50 14.50 34.00 -183.00 100.0 150.2 56.8 51.99 5.00 -14.00 -39.00 56.00 100.0 117.5 54.8 50.99 0.70 2.00 5.00 178.00 100.0 108.2 54.0 49.99 -20.30 34.50 26.00 -213.00 100.0 97.2 51.8 48.99 -27.50 -21.30 20.00 80.00 100.0 108.8 50.0 47.99 -8.20 7.50 34.00 -118.00 100.0 85.0 48.5 46.99 1.60 -21.40 68.00 99999.00 100.0 84.2 46.5 45.99 -21.50 -31.50 30.00 -175.00 100.0 76.2 46.2 44.99 -2.90 -13.00 -20.00 99999.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 41.99 20.10 8.60 -78.00 99999.00 100.0 75.0 45.5 40.99 -4.70 -12.30 130.00 87.00 100.0 82.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 59.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 13:50:30 4.28 56.99 24.10 -17.90 442.00 133.00 100.0 115.8 80.8 55.99 -0.30 9.30 111.00 -327.00 100.0 163.2 76.5 54.99 -4.50 4.00 91.00 141.00 100.0 177.2 68.5 53.99 5.50 10.30 24.00 -49.00 100.0 162.2 62.0 52.99 -10.00 16.30 -22.00 45.00 100.0 135.8 57.0 51.99 24.60 23.40 -28.00 91.00 100.0 114.0 54.8 50.99 -28.60 3.20 -80.00 148.00 100.0 110.2 52.8 49.99 10.20 -20.00 24.00 454.00 100.0 100.2 51.0 48.99 10.60 -34.40 -86.00 99999.00 100.0 101.8 51.0 47.99 -61.10 -11.10 -52.00 99999.00 100.0 98.8 49.8 46.99 8.60 -12.30 -73.00 297.00 100.0 102.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 44.99 39.90 -34.50 50.00 778.00 100.0 83.2 45.8 43.99 8.70 -3.30 45.00 99999.00 100.0 82.0 46.2 42.99 -49.30 61.90 182.00 99999.00 100.0 76.2 45.5 41.99 65.00 -5.70 -111.00 99999.00 100.0 86.5 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 06/04/2002 13:51:00 4.28 56.99 -38.50 12.70 502.00 455.00 100.0 122.8 78.8 55.99 0.30 -1.60 62.00 -166.00 100.0 166.5 75.5 54.99 5.90 -6.80 105.00 0.00 100.0 195.0 68.2 53.99 13.80 -18.30 -24.00 -116.00 100.0 163.0 61.5 52.99 18.60 -10.90 27.00 73.00 100.0 151.0 58.0 51.99 14.60 -37.30 -67.00 -158.00 100.0 125.5 55.5 50.99 -23.40 -52.50 -27.00 -181.00 100.0 107.0 53.2 49.99 8.30 3.70 30.00 -49.00 100.0 106.5 51.0 48.99 6.70 -10.70 -110.00 -42.00 100.0 102.8 50.0 47.99 16.30 -18.30 34.00 99999.00 100.0 81.0 47.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 45.99 -57.70 -7.80 178.00 99999.00 100.0 75.2 47.0 44.99 3.90 -44.00 102.00 99999.00 100.0 82.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 42.99 22.70 12.10 153.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.5 40.99 -7.20 -56.80 76.00 190.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 13:51:30 4.27 56.99 -21.10 -9.80 491.00 356.00 100.0 118.5 79.5 55.99 0.10 -6.50 38.00 -3.00 100.0 170.8 76.0 54.99 -22.10 14.70 63.00 208.00 100.0 186.2 69.0 53.99 0.00 -23.90 68.00 -30.00 100.0 164.0 61.2 52.99 5.20 8.30 7.00 62.00 100.0 133.8 57.2 51.99 14.20 -26.00 52.00 163.00 100.0 118.5 53.8 50.99 32.70 26.50 55.00 -284.00 100.0 104.8 52.2 49.99 12.60 0.10 70.00 375.00 100.0 110.0 54.2 48.99 30.80 4.20 11.00 -155.00 100.0 120.2 51.2 47.99 -57.90 -32.00 21.00 99999.00 100.0 96.2 50.0 46.99 -20.50 -15.40 -72.00 315.00 100.0 98.0 49.0 45.99 -50.20 -12.80 129.00 99999.00 100.0 88.0 49.0 44.99 65.60 12.40 24.00 99999.00 100.0 77.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 40.99 -11.20 -40.40 108.00 99999.00 100.0 87.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/04/2002 13:52:00 4.25 56.99 20.40 -6.40 476.00 597.00 100.0 124.2 79.2 55.99 13.00 -2.80 52.00 -19.00 100.0 174.8 75.8 54.99 -0.30 12.60 95.00 122.00 100.0 185.8 67.2 53.99 -5.00 -26.40 47.00 -92.00 100.0 142.5 63.0 52.99 -19.00 27.00 -49.00 -248.00 100.0 130.0 59.2 51.99 -9.50 -35.90 49.00 -97.00 100.0 123.8 55.5 50.99 -14.80 26.60 45.00 -58.00 100.0 110.0 52.8 49.99 -5.90 -11.00 72.00 -123.00 100.0 107.2 52.0 48.99 -0.60 -8.40 -54.00 99999.00 100.0 84.5 48.8 47.99 -36.70 -19.40 16.00 155.00 100.0 84.2 48.2 46.99 -15.20 -43.90 37.00 -108.00 100.0 82.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 44.99 -3.20 18.60 45.00 393.00 100.0 88.8 47.0 43.99 -5.90 25.30 93.00 -135.00 100.0 84.2 45.5 42.99 -10.50 26.90 107.00 99999.00 100.0 75.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.5 40.99 30.10 -12.50 -85.00 99999.00 100.0 81.2 47.5 39.99 -14.70 49.50 -208.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 06/04/2002 13:52:30 4.29 56.99 -42.30 4.70 518.00 22.00 100.0 107.0 79.0 55.99 -3.00 -12.40 54.00 18.00 100.0 155.2 75.5 54.99 -9.30 17.30 101.00 16.00 100.0 179.8 68.5 53.99 4.30 -25.90 15.00 140.00 100.0 154.2 61.5 52.99 7.20 4.20 25.00 37.00 100.0 120.5 59.2 51.99 -33.40 -8.60 94.00 -297.00 100.0 146.2 57.0 50.99 -22.10 -43.10 25.00 657.00 100.0 108.0 52.5 49.99 -3.80 2.70 -26.00 78.00 100.0 106.5 51.2 48.99 -13.40 6.30 22.00 -135.00 100.0 113.2 49.2 47.99 -8.00 21.60 29.00 -172.00 100.0 98.0 48.5 46.99 -14.00 -10.80 37.00 92.00 100.0 91.8 49.8 45.99 -51.80 27.20 -55.00 99999.00 100.0 77.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 42.99 -0.90 -59.80 -89.00 99999.00 100.0 74.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/04/2002 13:53:00 4.27 56.99 1.70 -41.40 481.00 478.00 100.0 112.2 80.8 55.99 -16.50 -1.70 67.00 -196.00 100.0 168.2 76.8 54.99 18.40 5.60 86.00 45.00 100.0 192.2 69.0 53.99 13.60 -24.50 109.00 95.00 100.0 155.5 63.2 52.99 -29.10 14.60 119.00 -146.00 100.0 132.2 58.2 51.99 -34.70 -15.10 -7.00 -168.00 100.0 117.8 54.8 50.99 -47.50 16.30 -30.00 -125.00 100.0 105.5 52.5 49.99 4.80 -8.60 26.00 271.00 100.0 103.8 51.2 48.99 4.70 -7.00 -58.00 -203.00 100.0 107.2 51.5 47.99 -18.40 -15.50 68.00 644.00 100.0 94.2 52.8 46.99 -3.60 -10.30 -95.00 -93.00 100.0 106.5 54.5 45.99 -16.50 -11.40 12.00 99999.00 100.0 76.5 53.5 44.99 9.70 27.40 -31.00 99999.00 100.0 102.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.5 40.99 -9.00 -53.90 63.00 99999.00 100.0 110.0 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 -1.40 16.10 79.00 99999.00 100.0 60.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 36.99 2.40 -7.90 129.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/04/2002 13:53:30 4.28 56.99 -4.80 12.30 510.00 192.00 100.0 124.5 78.5 55.99 9.10 -5.50 59.00 -158.00 100.0 173.8 76.0 54.99 -10.80 9.90 93.00 70.00 100.0 182.2 68.2 53.99 5.30 1.50 39.00 -50.00 100.0 155.8 61.8 52.99 4.50 2.80 -6.00 -117.00 100.0 144.8 56.8 51.99 33.00 15.80 -34.00 207.00 100.0 133.5 55.8 50.99 -35.30 53.50 36.00 84.00 100.0 110.2 59.2 49.99 19.30 -47.80 36.00 -181.00 100.0 105.2 53.0 48.99 -2.60 -13.70 55.00 22.00 100.0 112.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 46.99 3.90 17.90 48.00 86.00 100.0 83.0 46.5 45.99 34.40 1.30 0.00 -268.00 100.0 72.5 46.0 44.99 17.40 30.70 63.00 437.00 100.0 83.0 46.2 43.99 8.10 47.80 131.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 40.99 -8.20 5.30 -214.00 16.00 100.0 85.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/04/2002 13:54:00 4.26 56.99 -26.70 -18.20 511.00 193.00 100.0 120.5 79.2 55.99 22.90 -0.40 76.00 -137.00 100.0 174.2 76.2 54.99 -22.00 -0.70 108.00 159.00 100.0 173.8 68.5 53.99 -28.40 -3.40 72.00 142.00 100.0 160.8 61.8 52.99 -16.80 -8.10 20.00 178.00 100.0 138.8 57.8 51.99 -16.00 -4.00 -90.00 -115.00 100.0 127.5 54.2 50.99 -16.80 -39.00 2.00 168.00 100.0 92.2 53.5 49.99 -20.30 25.20 96.00 -53.00 100.0 105.2 49.8 48.99 21.10 36.00 -4.00 -175.00 100.0 103.2 50.5 47.99 60.50 47.90 202.00 99999.00 100.0 82.8 47.8 46.99 71.10 46.60 -112.00 99999.00 100.0 74.8 46.2 45.99 25.30 -7.90 105.00 99999.00 100.0 67.0 47.5 44.99 35.40 -35.70 57.00 -153.00 100.0 79.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 42.99 -27.90 33.50 107.00 99999.00 100.0 81.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 40.99 10.80 35.70 -100.00 99999.00 100.0 80.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 54.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 06/04/2002 13:54:30 4.28 56.99 -19.90 1.30 489.00 222.00 100.0 120.8 78.5 55.99 2.00 -4.20 99.00 32.00 100.0 176.0 75.8 54.99 3.40 3.50 82.00 188.00 100.0 187.2 69.2 53.99 -12.10 2.90 60.00 -173.00 100.0 157.2 61.2 52.99 -6.50 -0.10 78.00 -128.00 100.0 125.5 56.5 51.99 -6.50 -28.80 68.00 336.00 100.0 119.5 58.0 50.99 -1.30 -15.40 42.00 -17.00 100.0 128.2 55.8 49.99 -33.50 3.10 42.00 297.00 100.0 115.5 50.5 48.99 -50.60 -3.60 31.00 99999.00 100.0 77.0 49.0 47.99 9.70 -40.40 19.00 -11.00 100.0 98.8 47.8 46.99 1.10 22.50 -8.00 99999.00 100.0 79.0 47.5 45.99 0.30 -10.50 -20.00 185.00 100.0 76.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.5 40.99 18.70 -14.50 -46.00 99999.00 100.0 71.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 06/04/2002 13:55:00 4.27 56.99 8.10 14.40 438.00 356.00 100.0 113.8 79.0 55.99 5.60 -14.90 74.00 -45.00 100.0 166.5 76.2 54.99 -0.70 -6.60 82.00 93.00 100.0 182.5 68.8 53.99 7.80 -16.60 6.00 79.00 100.0 143.5 62.5 52.99 -20.00 -14.00 -98.00 72.00 100.0 142.2 57.5 51.99 54.10 -7.70 -3.00 -18.00 100.0 106.8 54.5 50.99 -2.80 -9.60 -39.00 99999.00 100.0 110.5 55.0 49.99 10.60 1.20 10.00 -158.00 100.0 104.5 55.2 48.99 -22.80 -0.20 49.00 -12.00 100.0 105.8 52.8 47.99 -17.60 -10.50 13.00 -213.00 100.0 108.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 45.99 28.30 15.10 -4.00 -128.00 100.0 96.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.5 43.99 28.00 -40.60 -103.00 108.00 100.0 92.8 46.5 42.99 -4.70 8.80 5.00 234.00 100.0 86.0 45.5 41.99 15.20 14.40 -44.00 99999.00 100.0 81.2 46.2 40.99 -0.70 -4.50 -68.00 -408.00 100.0 84.5 48.2 39.99 40.40 0.60 -53.00 99999.00 100.0 71.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 50.2 37.99 87.10 54.40 -145.00 99999.00 100.0 97.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 06/04/2002 13:55:30 4.27 56.99 -17.30 10.10 537.00 96.00 100.0 103.0 78.0 55.99 1.20 -7.10 72.00 -245.00 100.0 173.0 75.8 54.99 -8.30 8.50 60.00 30.00 100.0 189.2 68.2 53.99 -12.40 -32.00 -61.00 80.00 100.0 157.5 63.0 52.99 -22.90 10.60 32.00 124.00 100.0 119.5 57.0 51.99 20.50 5.00 91.00 28.00 100.0 137.0 57.2 50.99 -34.00 -32.90 -5.00 99999.00 100.0 108.2 53.5 49.99 -12.00 -11.90 67.00 -6.00 100.0 98.2 50.8 48.99 12.50 -8.60 -63.00 -45.00 100.0 98.2 52.5 47.99 18.50 -46.60 38.00 -645.00 100.0 81.2 48.8 46.99 -28.10 26.60 -112.00 99999.00 100.0 75.5 47.0 45.99 -24.70 -55.30 126.00 285.00 100.0 76.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 -39.80 -29.40 18.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/04/2002 13:56:00 4.28 56.99 -17.60 8.80 486.00 73.00 100.0 114.5 79.0 55.99 8.80 10.60 10.00 -172.00 100.0 173.2 77.2 54.99 12.00 4.10 66.00 152.00 100.0 188.5 68.8 53.99 -26.10 -2.10 45.00 136.00 100.0 165.5 61.0 52.99 -6.10 -0.60 48.00 36.00 100.0 143.0 57.0 51.99 1.40 32.60 53.00 42.00 100.0 135.2 56.5 50.99 -3.60 14.50 -53.00 99999.00 100.0 111.2 52.2 49.99 -2.80 11.60 -87.00 99999.00 100.0 85.8 50.2 48.99 -18.40 -7.30 -39.00 -113.00 100.0 111.2 53.8 47.99 -28.60 25.20 14.00 99999.00 100.0 87.0 51.0 46.99 -39.10 0.10 13.00 99999.00 100.0 82.5 49.8 45.99 10.40 0.70 70.00 -217.00 100.0 98.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 43.99 6.90 -41.70 -29.00 99999.00 100.0 73.8 46.2 42.99 -0.80 -17.20 -25.00 99999.00 100.0 72.5 45.0 41.99 60.80 -108.40 186.00 99999.00 100.0 64.2 45.2 40.99 -9.30 -40.30 -28.00 111.00 100.0 94.8 46.8 39.99 28.90 -49.60 -25.00 99999.00 100.0 69.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 53.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 06/04/2002 13:56:30 4.27 56.99 -10.20 20.90 473.00 -94.00 100.0 106.8 82.2 55.99 -9.20 -10.90 70.00 -81.00 100.0 161.0 77.8 54.99 -0.50 -3.00 96.00 313.00 100.0 183.2 67.8 53.99 6.50 -23.00 20.00 152.00 100.0 168.0 62.2 52.99 -7.50 -13.20 6.00 120.00 100.0 145.0 60.5 51.99 15.40 -1.70 -6.00 -71.00 100.0 111.8 55.0 50.99 8.30 17.10 -68.00 132.00 100.0 126.5 54.5 49.99 -47.80 12.00 44.00 361.00 100.0 107.5 50.0 48.99 32.20 12.40 -98.00 90.00 100.0 90.5 53.5 47.99 -5.50 -5.60 52.00 130.00 100.0 101.5 48.8 46.99 -37.30 -19.50 13.00 99999.00 100.0 73.8 46.8 45.99 39.90 16.20 5.00 99999.00 100.0 76.8 46.8 44.99 21.30 -5.30 -169.00 99999.00 100.0 75.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 40.99 7.40 -8.70 48.00 99999.00 100.0 85.8 47.2 39.99 1.90 60.30 248.00 99999.00 100.0 71.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 -180.50 19.90 170.00 99999.00 100.0 60.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/04/2002 13:57:00 4.26 56.99 13.90 -6.10 498.00 266.00 100.0 128.5 82.2 55.99 4.70 -14.60 75.00 4.00 100.0 167.5 76.2 54.99 4.90 -2.10 98.00 -2.00 100.0 182.5 68.2 53.99 3.00 15.00 17.00 228.00 100.0 154.2 61.2 52.99 -16.40 -22.40 14.00 -12.00 100.0 126.5 56.8 51.99 37.10 12.50 23.00 -35.00 100.0 137.0 55.2 50.99 9.50 -4.00 -47.00 -49.00 100.0 97.2 51.8 49.99 20.00 -16.90 -43.00 218.00 100.0 100.0 49.5 48.99 -4.10 -5.90 25.00 99999.00 100.0 88.2 50.0 47.99 32.40 -16.00 5.00 -1.00 100.0 107.5 49.8 46.99 -20.90 -20.10 61.00 99999.00 100.0 82.5 47.5 45.99 34.60 -2.10 89.00 35.00 100.0 90.5 46.2 44.99 -78.80 -15.80 0.00 99999.00 100.0 73.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 42.99 48.70 -30.40 99.00 99999.00 100.0 73.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 40.99 6.80 -46.20 26.00 99999.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 45.0 06/04/2002 13:57:30 4.29 56.99 -3.10 -2.40 555.00 8.00 100.0 109.8 78.8 55.99 24.00 -28.20 88.00 -5.00 100.0 152.2 78.8 54.99 16.80 16.50 71.00 184.00 100.0 166.0 74.0 53.99 -29.80 2.70 33.00 -134.00 100.0 155.5 62.2 52.99 -7.40 -10.00 -62.00 -10.00 100.0 134.8 55.8 51.99 -24.30 -4.70 9.00 104.00 100.0 103.2 52.8 50.99 -9.00 16.20 29.00 -29.00 100.0 124.0 53.5 49.99 0.60 28.80 80.00 -282.00 100.0 121.0 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.8 47.99 30.90 -9.20 70.00 209.00 100.0 95.0 49.5 46.99 44.30 -56.60 -41.00 99999.00 100.0 75.2 48.0 45.99 28.80 -5.10 72.00 99999.00 100.0 76.8 46.2 44.99 21.40 -11.30 43.00 99999.00 100.0 67.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 -17.60 -55.00 85.00 99999.00 100.0 76.0 47.8 39.99 1.90 -45.80 46.00 99999.00 100.0 65.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 13:58:00 4.26 56.99 -23.70 35.70 503.00 178.00 100.0 119.5 78.2 55.99 2.60 -6.90 66.00 63.00 100.0 171.0 79.0 54.99 -13.80 -5.80 122.00 25.00 100.0 167.8 70.8 53.99 4.60 -21.90 92.00 -91.00 100.0 149.2 67.0 52.99 -23.30 10.90 13.00 -179.00 100.0 118.5 56.5 51.99 -12.60 4.80 -61.00 -423.00 100.0 130.2 56.5 50.99 5.40 21.60 95.00 12.00 100.0 123.8 52.0 49.99 7.80 27.30 -82.00 -155.00 100.0 103.0 50.8 48.99 1.30 -13.20 55.00 -276.00 100.0 91.2 49.2 47.99 -15.40 6.40 71.00 282.00 100.0 78.0 48.2 46.99 -35.00 -28.60 11.00 -176.00 100.0 99.2 47.8 45.99 29.00 27.30 -66.00 -58.00 100.0 78.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 40.99 -7.00 -36.20 57.00 99999.00 100.0 86.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.2 06/04/2002 13:58:30 4.26 56.99 -44.10 12.30 565.00 73.00 100.0 121.5 78.2 55.99 5.00 3.50 45.00 -123.00 100.0 179.0 76.0 54.99 -28.70 -9.90 150.00 142.00 100.0 182.0 67.2 53.99 -10.80 -12.70 -18.00 41.00 100.0 156.5 60.8 52.99 13.50 3.50 7.00 -198.00 100.0 134.2 56.8 51.99 4.40 -1.60 91.00 30.00 100.0 130.2 54.8 50.99 9.00 -12.20 -61.00 -429.00 100.0 109.5 51.8 49.99 6.60 36.20 25.00 -544.00 100.0 100.8 50.2 48.99 -40.50 -9.00 28.00 -98.00 100.0 91.0 48.5 47.99 -35.10 13.60 58.00 -216.00 100.0 85.0 48.0 46.99 -3.50 30.00 -1.00 140.00 100.0 89.2 48.0 45.99 -19.40 4.40 -61.00 -222.00 100.0 83.8 47.2 44.99 2.60 55.60 2.00 99999.00 100.0 71.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 10.40 -5.80 -125.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 13:59:00 4.26 56.99 -17.30 25.70 608.00 270.00 100.0 121.8 78.5 55.99 -1.50 13.20 73.00 -176.00 100.0 176.0 76.2 54.99 -6.70 7.80 96.00 179.00 100.0 178.0 67.8 53.99 8.50 -16.70 29.00 67.00 100.0 161.8 62.8 52.99 -4.90 11.90 14.00 -203.00 100.0 128.8 57.5 51.99 -31.40 -16.70 9.00 76.00 100.0 128.5 55.2 50.99 -25.60 31.90 0.00 40.00 100.0 118.0 54.0 49.99 -37.60 2.40 -20.00 298.00 100.0 111.8 51.2 48.99 -4.30 -19.90 116.00 273.00 100.0 102.8 49.5 47.99 -0.40 7.50 49.00 99999.00 100.0 87.0 47.5 46.99 -25.70 -12.70 -19.00 -43.00 100.0 101.8 49.0 45.99 -28.10 -3.90 -40.00 263.00 100.0 78.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 43.99 45.10 54.60 -102.00 99999.00 100.0 71.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 11.30 -37.20 -45.00 250.00 100.0 91.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 -74.40 -6.60 38.00 99999.00 100.0 69.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 60.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/04/2002 13:59:30 4.28 56.99 8.60 -9.70 398.00 302.00 100.0 114.8 82.8 55.99 -13.40 -9.80 59.00 -16.00 100.0 163.5 77.0 54.99 7.90 2.10 91.00 137.00 100.0 181.2 68.5 53.99 10.20 -8.60 40.00 -53.00 100.0 168.8 61.8 52.99 -11.60 18.90 -10.00 142.00 100.0 141.2 56.2 51.99 -34.80 1.20 113.00 99999.00 100.0 109.8 56.5 50.99 -6.40 -20.50 35.00 -110.00 100.0 127.0 54.2 49.99 -3.00 -14.70 1.00 172.00 100.0 136.8 56.0 48.99 -0.90 -14.20 81.00 222.00 100.0 99.2 50.8 47.99 -9.20 -46.00 -79.00 -19.00 100.0 94.8 49.8 46.99 -2.40 -18.20 -46.00 89.00 100.0 97.5 47.8 45.99 -30.00 -36.40 -68.00 -49.00 100.0 96.5 47.0 44.99 -30.30 12.10 -40.00 -73.00 100.0 74.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 42.99 -19.10 -29.10 -21.00 99999.00 100.0 62.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.2 40.99 -12.00 5.70 -9.00 -229.00 100.0 106.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/04/2002 14:00:00 4.28 56.99 11.50 75.30 425.00 -220.00 100.0 111.2 78.8 55.99 0.40 15.40 40.00 -227.00 100.0 177.0 75.5 54.99 24.10 -0.20 114.00 19.00 100.0 178.2 66.5 53.99 -4.70 -21.70 -6.00 -25.00 100.0 151.2 61.0 52.99 -14.10 1.40 21.00 -67.00 100.0 140.8 58.5 51.99 -13.50 9.10 -13.00 -25.00 100.0 102.8 54.5 50.99 10.60 -4.50 -77.00 -136.00 100.0 103.0 52.0 49.99 21.50 -0.60 1.00 204.00 100.0 116.0 53.0 48.99 -7.00 10.80 -28.00 99999.00 100.0 94.5 50.8 47.99 -17.40 33.10 65.00 99999.00 100.0 77.0 48.2 46.99 12.90 -41.20 -3.00 27.00 100.0 93.5 47.5 45.99 0.10 4.80 -25.00 99999.00 100.0 82.5 47.8 44.99 7.30 -0.30 -24.00 99999.00 100.0 93.0 47.0 43.99 -2.00 35.60 45.00 -159.00 100.0 87.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 40.99 45.40 -24.60 -19.00 -431.00 100.0 99.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 06/04/2002 14:00:30 4.28 56.99 -8.60 -6.30 487.00 184.00 100.0 114.2 78.5 55.99 14.20 -3.90 51.00 -8.00 100.0 181.2 76.5 54.99 -3.40 0.00 106.00 4.00 100.0 186.5 68.0 53.99 -5.00 0.70 7.00 -8.00 100.0 161.2 61.8 52.99 5.20 2.30 -33.00 198.00 100.0 135.5 58.0 51.99 -6.20 4.80 7.00 373.00 100.0 113.8 54.8 50.99 -16.30 -18.50 15.00 592.00 100.0 112.8 52.5 49.99 -26.40 2.60 38.00 -165.00 100.0 97.2 50.8 48.99 44.10 9.20 -45.00 -28.00 100.0 106.0 52.0 47.99 33.10 -33.80 -39.00 -492.00 100.0 97.8 49.0 46.99 -4.80 -9.20 67.00 241.00 100.0 75.0 48.0 45.99 -10.90 13.90 -7.00 -112.00 100.0 87.8 47.5 44.99 -8.20 8.10 -104.00 99999.00 100.0 75.8 46.2 43.99 -3.00 -54.00 -132.00 -37.00 100.0 95.8 47.2 42.99 36.50 -48.30 -66.00 99999.00 100.0 88.8 45.5 41.99 14.80 -10.20 -152.00 99999.00 100.0 92.5 50.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.5 39.99 -34.60 22.60 109.00 99999.00 100.0 74.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 36.99 5.50 52.80 136.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 14:01:00 4.27 56.99 -6.90 6.90 541.00 324.00 100.0 117.8 78.5 55.99 6.80 -2.30 81.00 94.00 100.0 175.2 75.0 54.99 2.20 -0.20 101.00 -31.00 100.0 189.5 67.5 53.99 -5.40 1.20 12.00 -98.00 100.0 158.2 62.0 52.99 12.20 7.30 37.00 65.00 100.0 140.0 57.5 51.99 9.20 15.60 -14.00 175.00 100.0 127.5 54.8 50.99 -20.40 -40.90 -73.00 -178.00 100.0 106.2 54.0 49.99 8.00 -20.10 67.00 -240.00 100.0 122.5 51.5 48.99 -42.00 -2.60 22.00 -337.00 100.0 91.0 52.5 47.99 -15.90 -14.80 43.00 -25.00 100.0 112.8 51.2 46.99 10.90 44.70 -48.00 -177.00 100.0 99.8 49.8 45.99 -7.90 -28.40 -33.00 -140.00 100.0 95.2 48.2 44.99 -7.30 1.20 58.00 99999.00 100.0 70.8 47.0 43.99 5.50 -36.30 34.00 99999.00 100.0 79.5 46.5 42.99 -7.10 -31.20 70.00 256.00 100.0 89.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 -35.40 24.60 -111.00 -2.00 100.0 81.5 47.8 39.99 -17.50 -64.10 -123.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/04/2002 14:01:30 4.27 56.99 -8.40 37.30 535.00 50.00 100.0 107.8 79.5 55.99 4.70 -27.30 51.00 203.00 100.0 167.8 76.2 54.99 15.50 7.40 134.00 -38.00 100.0 176.2 67.2 53.99 -20.60 -24.20 14.00 26.00 100.0 162.2 62.0 52.99 -3.30 -12.80 53.00 -121.00 100.0 149.5 57.2 51.99 7.60 3.00 -25.00 -67.00 100.0 135.5 56.2 50.99 -6.20 17.60 -83.00 102.00 100.0 122.2 53.2 49.99 -29.60 -17.10 12.00 -90.00 100.0 116.2 51.0 48.99 0.60 14.10 -12.00 188.00 100.0 105.5 50.0 47.99 -12.50 22.70 2.00 -79.00 100.0 83.5 49.2 46.99 -25.10 13.10 -8.00 99999.00 100.0 93.5 48.0 45.99 58.00 -22.30 -161.00 203.00 100.0 87.8 46.8 44.99 -12.70 18.80 -92.00 99999.00 100.0 77.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 41.99 70.30 93.30 208.00 99999.00 100.0 70.2 45.8 40.99 -41.20 -20.60 30.00 99999.00 100.0 82.0 48.2 39.99 -24.80 39.60 -82.00 99999.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 14:02:00 4.28 56.99 -18.70 24.50 459.00 250.00 100.0 105.8 78.5 55.99 0.70 7.90 58.00 -37.00 100.0 180.2 75.8 54.99 -6.40 1.70 118.00 56.00 100.0 193.0 68.0 53.99 -7.50 -9.40 -21.00 235.00 100.0 163.5 63.0 52.99 -13.70 38.00 -6.00 180.00 100.0 120.0 57.8 51.99 38.30 -22.50 38.00 59.00 100.0 109.2 55.0 50.99 2.50 26.70 106.00 7.00 100.0 119.2 53.5 49.99 -13.10 -21.60 -40.00 99999.00 100.0 92.2 52.5 48.99 -16.50 -2.00 56.00 19.00 100.0 114.8 51.2 47.99 -5.50 -13.10 98.00 -136.00 100.0 93.5 48.8 46.99 -1.70 -30.30 19.00 99999.00 100.0 95.0 49.2 45.99 -41.10 8.20 -47.00 65.00 100.0 93.5 48.2 44.99 -17.60 -54.80 -35.00 99999.00 100.0 76.2 47.0 43.99 59.10 30.50 -154.00 99999.00 100.0 88.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 31.10 -14.60 3.00 99999.00 100.0 68.2 46.2 40.99 -34.80 -28.40 33.00 99999.00 100.0 88.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 36.99 67.60 8.70 -72.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/04/2002 14:02:30 4.26 56.99 -2.30 4.80 512.00 345.00 100.0 119.2 78.8 55.99 -3.50 7.40 82.00 -143.00 100.0 173.0 76.2 54.99 -4.00 0.50 131.00 61.00 100.0 178.2 68.8 53.99 0.50 -2.40 74.00 -168.00 100.0 146.0 61.8 52.99 2.60 1.80 55.00 -190.00 100.0 128.2 57.8 51.99 12.90 -33.50 74.00 424.00 100.0 103.0 54.8 50.99 -3.70 -15.90 21.00 86.00 100.0 111.8 54.8 49.99 0.40 -36.50 22.00 -86.00 100.0 115.2 53.0 48.99 -10.70 -32.30 30.00 81.00 100.0 97.5 50.2 47.99 -20.30 4.40 11.00 -101.00 100.0 103.0 49.8 46.99 5.30 98.30 -49.00 99999.00 100.0 102.8 48.8 45.99 -28.00 49.30 103.00 99999.00 100.0 85.2 47.8 44.99 23.20 36.90 -65.00 99999.00 100.0 79.8 47.0 43.99 -30.10 89.90 24.00 99999.00 100.0 74.8 47.0 42.99 -25.40 -35.70 -144.00 -37.00 100.0 87.5 46.8 41.99 -25.50 2.70 102.00 99999.00 100.0 71.5 46.5 40.99 -19.90 17.00 27.00 99999.00 100.0 80.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/04/2002 14:03:00 4.30 56.99 -36.30 43.00 388.00 471.00 100.0 113.2 79.5 55.99 7.40 -16.30 88.00 -126.00 100.0 165.8 76.2 54.99 -10.10 13.10 177.00 -148.00 100.0 182.8 68.8 53.99 -11.40 -14.10 6.00 47.00 100.0 152.8 62.0 52.99 -6.20 -11.20 -16.00 -19.00 100.0 130.5 58.2 51.99 -0.10 -4.00 -14.00 41.00 100.0 134.0 57.8 50.99 -0.10 27.00 19.00 222.00 100.0 111.0 53.5 49.99 -35.40 2.60 76.00 -228.00 100.0 108.2 50.5 48.99 -25.80 23.60 118.00 99999.00 100.0 92.8 51.0 47.99 -6.40 14.40 -23.00 -126.00 100.0 93.2 50.5 46.99 -34.60 -22.90 -34.00 -148.00 100.0 88.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 44.99 38.60 14.20 -125.00 -190.00 100.0 95.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 42.99 -12.20 -29.90 44.00 163.00 100.0 95.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 40.99 -9.30 -1.50 36.00 -57.00 100.0 97.8 47.2 39.99 27.70 41.70 -142.00 99999.00 100.0 69.8 44.8 38.99 5.40 -14.80 30.00 99999.00 100.0 73.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 14:03:30 4.27 56.99 -33.10 4.90 518.00 452.00 100.0 108.5 78.2 55.99 7.80 -5.50 44.00 -177.00 100.0 177.5 75.8 54.99 0.40 9.80 77.00 17.00 100.0 179.8 68.0 53.99 17.50 -13.50 8.00 250.00 100.0 156.8 61.8 52.99 -23.00 19.60 35.00 -134.00 100.0 132.8 63.2 51.99 -9.60 -1.20 46.00 309.00 100.0 147.5 63.2 50.99 -54.50 -1.30 181.00 99999.00 100.0 97.5 53.5 49.99 9.60 -26.50 -19.00 367.00 100.0 96.5 51.5 48.99 2.20 -27.10 -40.00 99999.00 100.0 90.0 49.5 47.99 23.20 -38.70 -38.00 99999.00 100.0 86.8 48.0 46.99 -34.40 -0.30 64.00 -243.00 100.0 99.8 50.2 45.99 18.50 3.30 45.00 99999.00 100.0 91.2 48.2 44.99 18.10 9.30 -9.00 99999.00 100.0 81.0 47.5 43.99 24.70 11.30 33.00 99999.00 100.0 80.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 14:04:00 4.26 56.99 -29.30 -21.80 404.00 196.00 100.0 116.8 80.2 55.99 -5.90 11.20 44.00 -205.00 100.0 173.5 75.8 54.99 -1.30 1.20 112.00 60.00 100.0 177.2 70.2 53.99 -5.20 1.00 -16.00 -7.00 100.0 152.2 63.0 52.99 -29.90 21.20 36.00 44.00 100.0 137.8 58.5 51.99 27.30 -2.10 79.00 2.00 100.0 110.8 55.2 50.99 -17.50 20.20 23.00 -106.00 100.0 112.5 55.8 49.99 -53.30 1.90 35.00 -161.00 100.0 135.2 53.2 48.99 -10.90 -15.20 64.00 79.00 100.0 97.2 51.2 47.99 32.50 -60.00 -56.00 -62.00 100.0 89.2 51.8 46.99 2.00 25.70 -17.00 483.00 100.0 111.0 49.5 45.99 -21.50 9.90 41.00 -118.00 100.0 84.5 48.0 44.99 -7.50 -5.70 16.00 99999.00 100.0 96.0 49.0 43.99 50.20 -19.10 -115.00 99999.00 100.0 74.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 40.99 -33.90 -42.00 117.00 99999.00 100.0 71.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 38.99 4.80 -19.40 20.00 99999.00 100.0 83.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 06/04/2002 14:04:30 4.30 56.99 25.60 -2.30 485.00 606.00 100.0 113.8 81.8 55.99 7.70 4.10 78.00 -33.00 100.0 163.0 75.8 54.99 -0.90 0.80 69.00 40.00 100.0 173.5 67.8 53.99 19.60 -15.00 41.00 -25.00 100.0 154.8 62.0 52.99 -25.70 -4.10 54.00 -103.00 100.0 132.2 56.0 51.99 -12.10 -40.50 64.00 222.00 100.0 121.0 55.0 50.99 -35.50 -2.90 170.00 -200.00 100.0 117.5 53.2 49.99 -13.20 0.20 75.00 26.00 100.0 94.5 51.2 48.99 -37.30 -28.30 17.00 -86.00 100.0 95.8 50.5 47.99 -34.60 7.50 127.00 99999.00 100.0 95.5 50.0 46.99 -26.70 15.70 -42.00 -314.00 100.0 91.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 43.99 -11.90 62.80 118.00 99999.00 100.0 63.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 40.99 -29.70 -101.10 86.00 99999.00 100.0 84.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 81.00 -0.10 43.00 99999.00 100.0 70.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 06/04/2002 14:05:00 4.27 56.99 -25.70 3.70 482.00 315.00 100.0 111.8 79.2 55.99 -8.70 -20.70 47.00 24.00 100.0 166.5 75.8 54.99 -13.50 -0.30 106.00 33.00 100.0 172.2 68.2 53.99 -7.80 -32.70 51.00 -57.00 100.0 152.0 61.2 52.99 5.30 -7.30 17.00 -69.00 100.0 128.2 60.0 51.99 -14.00 26.10 -7.00 34.00 100.0 117.2 56.5 50.99 1.80 -37.20 -45.00 372.00 100.0 100.8 52.5 49.99 9.20 -10.40 70.00 -431.00 100.0 97.5 51.2 48.99 32.10 28.80 19.00 -174.00 100.0 99.8 49.0 47.99 1.00 -12.30 11.00 -51.00 100.0 92.5 48.0 46.99 41.70 22.90 -8.00 99999.00 100.0 89.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 44.99 -23.90 16.40 105.00 99999.00 100.0 73.5 47.5 43.99 28.40 37.00 -46.00 32.00 100.0 88.0 49.5 42.99 2.30 19.40 -28.00 207.00 100.0 96.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 59.70 2.90 -116.00 99999.00 100.0 80.2 47.0 39.99 -22.90 28.80 130.00 99999.00 100.0 70.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/04/2002 14:05:30 4.28 56.99 57.20 -15.70 432.00 188.00 100.0 105.2 83.5 55.99 -13.80 -8.20 95.00 -215.00 100.0 164.8 76.8 54.99 1.50 16.90 71.00 64.00 100.0 181.0 67.5 53.99 -12.40 1.90 -47.00 33.00 100.0 154.5 61.2 52.99 -5.50 21.60 0.00 -234.00 100.0 138.2 63.0 51.99 3.40 18.30 5.00 -269.00 100.0 125.2 57.5 50.99 -1.80 11.40 7.00 -100.00 100.0 117.8 52.8 49.99 -13.60 -18.00 0.00 208.00 100.0 83.0 50.5 48.99 -29.40 -10.00 -19.00 258.00 100.0 87.5 51.5 47.99 32.80 -26.20 -61.00 -214.00 100.0 87.0 48.5 46.99 54.20 -26.90 -12.00 99999.00 100.0 89.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 44.99 24.30 14.40 -21.00 99999.00 100.0 82.2 46.8 43.99 18.90 -6.50 28.00 99999.00 100.0 77.0 46.0 42.99 -1.60 -10.10 100.00 -206.00 100.0 86.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 40.99 63.10 -40.10 6.00 -202.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/04/2002 14:06:00 4.28 56.99 -3.70 18.70 487.00 -54.00 100.0 121.0 79.0 55.99 -22.80 -5.90 45.00 -48.00 100.0 171.5 77.0 54.99 -13.00 4.20 94.00 -147.00 100.0 177.0 69.8 53.99 -20.00 -11.10 27.00 -140.00 100.0 150.8 63.8 52.99 1.70 1.10 -5.00 129.00 100.0 126.0 58.5 51.99 -12.80 -14.40 -11.00 27.00 100.0 115.5 54.8 50.99 12.60 -43.30 -45.00 82.00 100.0 115.8 53.2 49.99 -9.30 9.40 3.00 -237.00 100.0 104.0 52.2 48.99 5.50 -16.00 32.00 104.00 100.0 108.8 51.2 47.99 25.00 -8.00 -29.00 99999.00 100.0 91.0 50.0 46.99 9.40 3.10 34.00 419.00 100.0 102.2 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 42.99 -29.50 2.90 7.00 99999.00 100.0 73.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 -9.40 -34.40 12.00 99999.00 100.0 97.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 -32.00 -14.80 -6.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/04/2002 14:06:30 4.26 56.99 -21.90 28.80 451.00 180.00 100.0 113.8 79.8 55.99 -11.60 10.80 12.00 -41.00 100.0 165.0 77.5 54.99 3.20 11.30 84.00 175.00 100.0 178.8 69.2 53.99 1.80 -18.30 -7.00 -157.00 100.0 151.5 62.2 52.99 10.20 -0.70 -43.00 -118.00 100.0 136.8 58.2 51.99 15.90 34.10 82.00 -109.00 100.0 107.5 55.8 50.99 -13.80 -10.90 131.00 -192.00 100.0 127.8 52.8 49.99 11.10 15.00 13.00 -129.00 100.0 110.0 52.5 48.99 36.90 -12.70 -16.00 -447.00 100.0 99.5 50.2 47.99 4.60 55.20 80.00 -143.00 100.0 103.8 51.2 46.99 -34.00 -25.90 169.00 214.00 100.0 92.2 48.8 45.99 8.60 39.00 -46.00 52.00 100.0 85.5 48.2 44.99 37.00 -1.90 45.00 99999.00 100.0 97.0 48.8 43.99 -24.70 -32.60 4.00 99999.00 100.0 72.5 46.5 42.99 21.90 -28.80 36.00 99999.00 100.0 67.5 46.0 41.99 -27.60 -24.50 -8.00 99999.00 100.0 69.5 48.0 40.99 -1.40 -28.30 -65.00 -93.00 100.0 94.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 42.80 30.50 41.00 99999.00 100.0 70.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 14:07:00 4.28 56.99 -18.00 46.50 446.00 429.00 100.0 120.0 80.0 55.99 -1.60 0.00 138.00 -184.00 100.0 173.2 75.2 54.99 -6.40 0.90 89.00 75.00 100.0 185.8 69.2 53.99 -3.70 -18.20 68.00 185.00 100.0 145.0 64.8 52.99 -11.30 4.90 19.00 -126.00 100.0 156.2 59.5 51.99 -4.00 -37.80 29.00 364.00 100.0 115.5 54.0 50.99 -2.20 -15.50 36.00 -170.00 100.0 109.2 52.2 49.99 -37.70 2.60 114.00 -19.00 100.0 100.8 53.5 48.99 -29.10 2.40 -8.00 -165.00 100.0 91.8 49.8 47.99 -11.00 -16.40 71.00 -48.00 100.0 91.2 48.5 46.99 -63.40 -24.20 103.00 -56.00 100.0 80.0 49.0 45.99 6.90 -36.50 -119.00 99999.00 100.0 100.5 48.8 44.99 -8.80 -36.40 51.00 99999.00 100.0 70.2 46.0 43.99 5.90 46.80 -48.00 99999.00 100.0 67.2 46.0 42.99 9.00 -39.50 -19.00 485.00 100.0 90.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 40.99 16.00 -26.30 -7.00 38.00 100.0 87.2 48.5 39.99 -2.20 8.40 -37.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 36.99 -21.00 -8.80 13.00 99999.00 100.0 71.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 44.5 06/04/2002 14:07:30 4.29 56.99 3.10 39.10 497.00 223.00 100.0 116.8 78.8 55.99 -15.70 -22.00 62.00 -176.00 100.0 163.8 77.0 54.99 15.10 3.40 109.00 118.00 100.0 176.2 73.0 53.99 8.80 -39.70 24.00 147.00 100.0 144.0 61.5 52.99 -12.70 -12.90 6.00 90.00 100.0 138.0 57.2 51.99 -18.70 10.20 24.00 -177.00 100.0 109.2 54.5 50.99 -8.30 2.40 -53.00 326.00 100.0 110.2 51.8 49.99 -17.10 18.60 26.00 -38.00 100.0 101.2 53.5 48.99 -15.50 -23.90 -19.00 -406.00 100.0 102.2 50.5 47.99 3.30 -6.70 69.00 -362.00 100.0 103.5 50.0 46.99 -29.80 16.20 12.00 99999.00 100.0 77.0 47.5 45.99 0.00 -69.90 -2.00 99999.00 100.0 81.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 43.99 -25.40 -33.90 59.00 99999.00 100.0 75.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 41.99 -16.50 -27.10 119.00 99999.00 100.0 71.5 46.5 40.99 2.70 -89.10 121.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 3.30 -25.90 -153.00 99999.00 100.0 82.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 06/04/2002 14:08:00 4.28 56.99 -15.60 23.90 498.00 527.00 100.0 114.8 79.0 55.99 8.00 -9.90 66.00 -134.00 100.0 171.8 75.0 54.99 5.10 14.40 90.00 -98.00 100.0 168.2 70.2 53.99 -12.50 -9.70 8.00 -10.00 100.0 158.2 64.8 52.99 24.40 -7.90 18.00 -240.00 100.0 141.0 58.5 51.99 -15.10 30.50 -35.00 -4.00 100.0 117.0 55.0 50.99 -11.60 -24.10 47.00 -28.00 100.0 114.0 51.5 49.99 -44.90 -8.40 -63.00 172.00 100.0 117.2 51.2 48.99 -11.30 -6.80 -22.00 112.00 100.0 104.2 50.2 47.99 -12.80 4.30 -102.00 99999.00 100.0 88.8 49.0 46.99 6.50 -16.90 35.00 2.00 100.0 80.8 47.2 45.99 25.30 -19.80 40.00 99999.00 100.0 71.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 43.99 21.40 -15.30 140.00 241.00 100.0 89.2 45.8 42.99 -27.40 -30.90 -63.00 549.00 100.0 74.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 40.99 -0.80 -56.00 -69.00 142.00 100.0 90.8 47.2 39.99 32.90 -12.70 215.00 99999.00 100.0 64.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 33.99 36.40 -7.40 108.00 99999.00 100.0 73.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/04/2002 14:08:30 4.27 56.99 -20.60 13.40 579.00 180.00 100.0 115.8 78.8 55.99 7.30 11.80 57.00 -240.00 100.0 160.8 78.8 54.99 19.80 4.50 88.00 -23.00 100.0 184.0 71.2 53.99 3.10 0.80 53.00 -27.00 100.0 160.2 61.0 52.99 0.00 6.70 -48.00 -304.00 100.0 140.2 59.0 51.99 -5.60 -36.50 -1.00 -96.00 100.0 116.8 57.0 50.99 -2.20 -25.90 60.00 -412.00 100.0 127.0 54.0 49.99 -23.00 -18.30 24.00 381.00 100.0 129.0 53.5 48.99 25.20 -20.80 22.00 -99.00 100.0 108.8 49.5 47.99 6.90 -46.70 94.00 -198.00 100.0 91.2 49.2 46.99 -14.80 -20.70 22.00 226.00 100.0 83.0 48.0 45.99 9.90 -3.60 39.00 99999.00 100.0 97.8 55.0 44.99 94.40 -14.50 -103.00 99999.00 100.0 88.5 47.8 43.99 51.60 -46.90 19.00 99999.00 100.0 74.0 46.8 42.99 -85.70 -37.40 -109.00 -3.00 100.0 83.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 40.99 -23.50 -35.70 -37.00 287.00 100.0 100.5 48.5 39.99 21.90 10.10 -45.00 99999.00 100.0 77.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/04/2002 14:09:00 4.26 56.99 -4.30 17.90 437.00 284.00 100.0 127.2 80.5 55.99 1.50 -6.30 68.00 -153.00 100.0 171.8 75.5 54.99 7.10 7.80 63.00 249.00 100.0 183.2 70.0 53.99 -21.40 -3.10 50.00 -45.00 100.0 144.0 61.0 52.99 18.50 -5.70 -12.00 -439.00 100.0 140.5 57.8 51.99 -10.10 4.50 23.00 -425.00 100.0 121.5 55.0 50.99 -46.20 -13.60 145.00 99999.00 100.0 95.5 55.8 49.99 7.20 -20.80 15.00 361.00 100.0 122.8 51.5 48.99 -51.70 -7.80 24.00 320.00 100.0 101.8 50.8 47.99 0.00 -13.00 -57.00 99999.00 100.0 72.0 50.0 46.99 -18.50 29.80 -62.00 99999.00 100.0 84.5 49.8 45.99 -1.20 -50.20 -31.00 -407.00 100.0 84.2 48.8 44.99 -17.50 1.00 -21.00 55.00 100.0 102.5 48.2 43.99 34.50 -22.30 26.00 222.00 100.0 73.5 47.5 42.99 -29.50 17.70 56.00 99999.00 100.0 85.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 40.99 8.60 -10.20 -32.00 99999.00 100.0 91.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/04/2002 14:09:30 4.26 56.99 19.50 -12.40 483.00 17.00 100.0 112.0 78.8 55.99 -15.80 -11.80 83.00 196.00 100.0 174.5 77.2 54.99 7.20 -5.50 86.00 127.00 100.0 181.5 68.8 53.99 4.50 -0.20 21.00 -131.00 100.0 159.0 67.2 52.99 -9.00 -4.10 16.00 -6.00 100.0 124.8 57.5 51.99 -12.00 -4.40 -6.00 2.00 100.0 119.5 53.8 50.99 8.20 -15.00 33.00 265.00 100.0 117.2 53.0 49.99 -19.70 -14.90 2.00 424.00 100.0 122.0 50.8 48.99 16.90 -8.70 36.00 356.00 100.0 101.0 50.2 47.99 79.80 19.50 -116.00 99999.00 100.0 77.2 49.2 46.99 37.00 -35.10 -75.00 222.00 100.0 112.8 49.8 45.99 -27.20 0.80 -43.00 -122.00 100.0 88.0 48.0 44.99 -19.90 -29.30 -150.00 391.00 100.0 91.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 40.99 11.40 -24.10 -33.00 -252.00 100.0 109.2 51.5 39.99 25.00 -13.10 -54.00 223.00 100.0 104.2 53.5 38.99 29.20 -19.80 12.00 99999.00 100.0 85.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 35.99 -22.90 -2.80 -16.00 -544.00 100.0 77.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 55.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/04/2002 14:10:00 4.26 56.99 0.00 -17.10 558.00 147.00 100.0 104.0 79.2 55.99 6.80 -17.20 67.00 90.00 100.0 161.5 79.5 54.99 -11.50 8.90 105.00 182.00 100.0 183.5 72.0 53.99 -4.20 -8.10 -6.00 -88.00 100.0 154.5 62.0 52.99 -20.80 4.70 4.00 -474.00 100.0 133.0 57.2 51.99 -18.70 -5.70 31.00 -355.00 100.0 117.8 54.8 50.99 10.50 -47.10 -9.00 -185.00 100.0 124.5 54.0 49.99 -15.80 31.30 47.00 -207.00 100.0 133.8 52.5 48.99 42.80 -11.00 2.00 -35.00 100.0 103.5 51.0 47.99 -2.00 -7.70 -26.00 174.00 100.0 103.8 49.0 46.99 21.50 40.60 106.00 99999.00 100.0 79.5 46.8 45.99 35.50 4.70 -56.00 98.00 100.0 80.2 45.8 44.99 16.90 38.00 -23.00 -133.00 100.0 85.0 46.0 43.99 -41.20 57.20 -68.00 99999.00 100.0 65.2 46.2 42.99 18.50 -28.20 -254.00 99999.00 100.0 80.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 40.99 7.50 -51.90 20.00 99999.00 100.0 85.0 48.8 39.99 33.50 -6.00 -14.00 99999.00 100.0 79.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 14:10:30 4.26 56.99 -29.30 27.10 469.00 80.00 100.0 116.0 78.5 55.99 19.30 8.10 76.00 -54.00 100.0 182.0 78.8 54.99 -5.90 4.90 66.00 75.00 100.0 186.8 73.2 53.99 13.80 -24.10 68.00 -18.00 100.0 146.8 63.8 52.99 -9.70 -3.90 -26.00 150.00 100.0 118.5 57.2 51.99 1.00 -0.70 -50.00 194.00 100.0 121.2 55.2 50.99 3.10 -3.00 20.00 -314.00 100.0 111.5 52.2 49.99 34.40 45.40 14.00 93.00 100.0 90.8 51.2 48.99 7.10 -14.70 44.00 -307.00 100.0 114.5 51.0 47.99 8.90 -24.40 38.00 211.00 100.0 102.8 49.2 46.99 47.30 20.70 -95.00 99999.00 100.0 81.8 47.2 45.99 -4.70 -3.60 -89.00 -75.00 100.0 94.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.8 43.99 1.00 -44.50 -136.00 99999.00 100.0 54.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 40.99 -1.00 -40.90 -99.00 -41.00 100.0 96.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/04/2002 14:11:00 4.30 56.99 5.80 16.10 487.00 470.00 100.0 113.8 79.8 55.99 11.90 -10.10 65.00 -26.00 100.0 175.2 75.5 54.99 11.00 -0.30 38.00 182.00 100.0 182.5 69.8 53.99 2.70 18.20 39.00 -210.00 100.0 147.0 63.2 52.99 6.70 -3.60 32.00 -59.00 100.0 133.5 57.2 51.99 19.20 -4.70 7.00 -243.00 100.0 116.0 53.2 50.99 16.50 -7.50 18.00 -304.00 100.0 114.2 52.2 49.99 6.80 15.60 -1.00 113.00 100.0 118.8 52.0 48.99 7.80 40.30 -16.00 99999.00 100.0 88.0 49.8 47.99 -31.00 1.70 36.00 81.00 100.0 97.5 51.2 46.99 61.10 25.50 80.00 99999.00 100.0 103.2 48.8 45.99 -28.10 -1.90 -7.00 99999.00 100.0 70.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 40.99 4.10 -23.40 1.00 99999.00 100.0 78.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/04/2002 14:11:30 4.28 56.99 -25.80 0.70 500.00 341.00 100.0 128.8 78.2 55.99 -0.70 11.30 82.00 -65.00 100.0 182.0 76.0 54.99 -5.90 -1.20 59.00 308.00 100.0 190.0 69.2 53.99 -4.10 -20.20 29.00 6.00 100.0 159.8 62.2 52.99 -7.50 -19.00 -60.00 -61.00 100.0 141.0 58.0 51.99 13.50 9.40 31.00 -294.00 100.0 114.0 54.2 50.99 13.30 44.90 8.00 99999.00 100.0 95.0 52.0 49.99 0.80 21.40 -32.00 -41.00 100.0 110.5 52.5 48.99 -0.60 35.80 -92.00 99999.00 100.0 106.2 62.2 47.99 -22.40 -4.40 -23.00 99999.00 100.0 115.0 58.0 46.99 -28.60 -65.70 -14.00 99999.00 100.0 81.0 48.8 45.99 -19.90 -2.60 29.00 99999.00 100.0 67.0 51.2 44.99 37.40 44.30 151.00 99999.00 100.0 78.0 46.2 43.99 -56.60 25.30 -33.00 99999.00 100.0 77.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 7.40 18.80 -62.00 50.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/04/2002 14:12:00 4.27 56.99 10.50 5.70 491.00 269.00 100.0 126.0 77.8 55.99 -3.90 6.60 61.00 -209.00 100.0 184.8 75.0 54.99 -4.10 10.80 104.00 75.00 100.0 186.2 67.5 53.99 -16.90 -1.10 54.00 -119.00 100.0 146.8 64.5 52.99 39.00 21.90 -18.00 197.00 100.0 122.5 58.2 51.99 -37.20 0.60 -8.00 -45.00 100.0 127.2 57.2 50.99 10.90 29.20 -36.00 462.00 100.0 104.0 53.0 49.99 9.10 -4.00 57.00 202.00 100.0 105.0 49.8 48.99 -6.00 16.60 -49.00 -369.00 100.0 105.5 51.5 47.99 -30.30 37.60 -71.00 -314.00 100.0 102.0 50.2 46.99 5.30 -3.70 -53.00 -29.00 100.0 102.8 49.0 45.99 41.30 77.80 -90.00 99999.00 100.0 72.8 48.5 44.99 -48.40 -17.10 -58.00 99999.00 100.0 80.2 50.0 43.99 -10.20 9.90 -14.00 174.00 100.0 101.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 41.99 -27.70 -25.50 -10.00 99999.00 100.0 86.2 47.0 40.99 -30.30 -14.40 10.00 151.00 100.0 91.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 14:12:30 4.29 56.99 -25.40 -7.80 514.00 371.00 100.0 103.2 79.2 55.99 2.20 -4.30 62.00 -74.00 100.0 173.0 75.8 54.99 -3.50 17.50 81.00 62.00 100.0 185.0 67.5 53.99 3.00 -2.30 36.00 -148.00 100.0 169.2 61.2 52.99 4.30 8.50 -11.00 -41.00 100.0 131.0 58.0 51.99 5.00 -6.70 -84.00 116.00 100.0 105.2 54.0 50.99 -7.60 0.60 -86.00 -23.00 100.0 104.5 52.2 49.99 -23.00 -24.50 54.00 -39.00 100.0 108.5 50.5 48.99 -7.70 12.30 -2.00 183.00 100.0 100.8 49.2 47.99 -3.30 19.30 -65.00 286.00 100.0 101.5 48.2 46.99 22.40 32.60 -3.00 3.00 100.0 84.0 47.5 45.99 83.40 -28.40 -41.00 99999.00 100.0 81.5 47.0 44.99 25.60 -22.70 -13.00 59.00 100.0 88.5 47.2 43.99 -34.50 34.80 16.00 99999.00 100.0 85.2 46.8 42.99 48.40 -6.50 -149.00 99999.00 100.0 71.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 40.99 36.60 -16.30 -54.00 -204.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 -30.00 23.40 -52.00 99999.00 100.0 85.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 14:13:00 4.28 56.99 -8.10 13.80 537.00 -39.00 100.0 115.8 79.5 55.99 11.90 10.50 46.00 -103.00 100.0 166.2 75.2 54.99 7.70 -15.30 109.00 143.00 100.0 185.8 67.5 53.99 -18.00 -10.70 30.00 61.00 100.0 165.8 62.5 52.99 3.00 1.40 -8.00 -55.00 100.0 136.2 60.0 51.99 3.90 23.60 33.00 28.00 100.0 119.2 53.8 50.99 -37.80 1.40 73.00 137.00 100.0 109.2 53.8 49.99 8.60 21.70 -73.00 31.00 100.0 128.2 53.8 48.99 5.70 -13.30 -3.00 99999.00 100.0 79.8 49.5 47.99 -24.30 -6.20 36.00 -174.00 100.0 113.8 49.0 46.99 1.10 39.50 -91.00 99999.00 100.0 91.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 44.99 -1.40 25.70 -19.00 99999.00 100.0 81.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 42.99 -10.60 29.30 -44.00 112.00 100.0 74.5 45.5 41.99 -69.40 -7.10 128.00 99999.00 100.0 70.2 45.8 40.99 14.20 22.40 -35.00 99999.00 100.0 81.8 47.2 39.99 111.10 -22.70 117.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 52.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/04/2002 14:13:30 4.28 56.99 -16.30 4.20 521.00 361.00 100.0 108.2 78.8 55.99 -5.40 -0.90 56.00 -129.00 100.0 173.0 79.8 54.99 -1.60 6.10 57.00 136.00 100.0 182.0 70.8 53.99 -15.50 -6.80 34.00 -122.00 100.0 159.0 61.5 52.99 4.30 -15.30 21.00 -22.00 100.0 150.2 59.0 51.99 5.70 -29.60 25.00 85.00 100.0 110.8 54.0 50.99 33.80 10.20 -61.00 -119.00 100.0 112.2 52.2 49.99 -35.70 -5.80 86.00 61.00 100.0 95.5 50.5 48.99 13.10 13.20 -57.00 -235.00 100.0 108.5 49.5 47.99 5.10 21.20 101.00 -26.00 100.0 105.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 52.5 45.99 12.40 -43.80 -143.00 99999.00 100.0 103.0 50.5 44.99 -18.00 -12.70 -87.00 99999.00 100.0 71.0 45.8 43.99 -81.20 -6.50 23.00 99999.00 100.0 80.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 40.99 17.00 -28.80 -2.00 73.00 100.0 95.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 37.99 -9.80 22.50 3.00 99999.00 100.0 75.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 51.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/04/2002 14:14:00 4.28 56.99 18.40 -1.90 508.00 360.00 100.0 112.5 79.2 55.99 7.70 7.20 32.00 -254.00 100.0 173.2 78.2 54.99 -9.70 16.80 98.00 74.00 100.0 185.5 69.5 53.99 -24.70 -13.30 50.00 -235.00 100.0 145.5 61.2 52.99 2.00 -30.30 7.00 111.00 100.0 141.0 57.8 51.99 -18.00 22.60 39.00 -62.00 100.0 106.5 54.0 50.99 5.40 14.50 54.00 -122.00 100.0 105.0 50.8 49.99 -10.80 45.40 53.00 -168.00 100.0 122.8 53.0 48.99 -0.10 -1.70 -136.00 99999.00 100.0 87.0 49.0 47.99 -9.50 -23.20 -20.00 -157.00 100.0 93.0 48.8 46.99 -55.40 -2.00 67.00 99999.00 100.0 82.5 48.5 45.99 -26.20 31.00 55.00 -68.00 100.0 109.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 42.99 39.00 15.70 -71.00 99999.00 100.0 93.8 46.5 41.99 -22.00 -54.40 113.00 -706.00 100.0 88.8 47.0 40.99 15.80 -52.80 203.00 99999.00 100.0 93.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 14:14:30 4.27 56.99 -17.00 26.80 463.00 97.00 100.0 111.8 78.8 55.99 3.10 1.50 87.00 4.00 100.0 178.5 76.0 54.99 -9.60 4.30 85.00 82.00 100.0 190.8 68.5 53.99 10.80 5.70 56.00 -182.00 100.0 157.2 61.8 52.99 33.40 10.10 19.00 0.00 100.0 134.2 55.2 51.99 -9.90 -21.70 51.00 212.00 100.0 109.2 53.8 50.99 -15.90 -4.60 67.00 50.00 100.0 116.2 51.2 49.99 12.50 3.90 -91.00 144.00 100.0 115.8 58.0 48.99 20.70 -22.10 -33.00 21.00 100.0 103.5 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 46.99 -41.30 53.40 -88.00 99999.00 100.0 82.0 48.2 45.99 9.80 12.90 -48.00 99999.00 100.0 101.5 48.0 44.99 64.90 -45.60 -257.00 99999.00 100.0 78.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.0 42.99 -30.80 24.00 -138.00 683.00 100.0 100.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 40.99 17.00 -25.80 -93.00 99999.00 100.0 75.2 51.5 39.99 16.00 -18.30 -111.00 99999.00 100.0 87.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 52.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.2 06/04/2002 14:15:00 4.28 56.99 -65.10 38.70 445.00 635.00 100.0 120.8 78.5 55.99 -11.10 -2.90 42.00 108.00 100.0 172.2 75.5 54.99 -0.50 -9.50 143.00 136.00 100.0 175.0 67.8 53.99 -20.20 -14.60 59.00 166.00 100.0 137.8 62.8 52.99 17.10 -17.90 -32.00 -117.00 100.0 126.2 56.2 51.99 -20.20 -13.00 50.00 -94.00 100.0 118.0 53.8 50.99 26.70 -6.30 -107.00 22.00 100.0 109.5 51.2 49.99 14.20 -23.00 79.00 103.00 100.0 106.5 50.2 48.99 -36.00 -16.00 -6.00 192.00 100.0 84.0 52.2 47.99 -1.00 6.20 -3.00 99999.00 100.0 94.8 50.2 46.99 -26.00 23.40 92.00 99999.00 100.0 88.0 48.8 45.99 -13.40 16.70 108.00 99999.00 100.0 83.0 49.5 44.99 -1.80 -14.40 115.00 -268.00 100.0 91.8 47.2 43.99 43.70 -28.60 -146.00 99999.00 100.0 84.5 47.2 42.99 -44.50 29.80 218.00 99999.00 100.0 99.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.2 40.99 1.90 -36.30 13.00 170.00 100.0 89.2 48.2 39.99 13.60 -8.20 -60.00 99999.00 100.0 80.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 53.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 14:15:30 4.28 56.99 -35.30 21.40 587.00 152.00 100.0 121.5 78.2 55.99 8.20 -3.30 58.00 -84.00 100.0 180.5 75.2 54.99 -7.30 -5.00 102.00 221.00 100.0 186.8 68.0 53.99 2.90 -0.20 40.00 -248.00 100.0 162.2 61.5 52.99 -27.10 -7.90 105.00 125.00 100.0 132.0 58.2 51.99 2.20 24.50 0.00 49.00 100.0 126.0 54.8 50.99 -23.10 -15.90 36.00 123.00 100.0 113.0 51.5 49.99 -12.60 -1.30 -4.00 318.00 100.0 112.0 50.0 48.99 -38.50 -14.10 14.00 90.00 100.0 93.8 49.5 47.99 -25.20 27.10 80.00 99999.00 100.0 77.2 49.2 46.99 20.60 36.50 99.00 -172.00 100.0 96.5 48.0 45.99 -8.70 -46.20 56.00 99999.00 100.0 74.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 43.99 -30.50 -57.40 42.00 99999.00 100.0 70.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 -38.60 32.30 145.00 99999.00 100.0 74.5 45.8 40.99 -25.80 -4.40 37.00 99999.00 100.0 95.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/04/2002 14:16:00 4.28 56.99 -11.30 10.70 485.00 -52.00 100.0 102.2 77.2 55.99 -8.40 4.00 57.00 26.00 100.0 180.2 77.2 54.99 11.20 -9.00 116.00 161.00 100.0 182.8 68.0 53.99 -9.80 14.40 62.00 -37.00 100.0 136.0 61.0 52.99 28.40 -11.90 14.00 -40.00 100.0 136.2 55.8 51.99 -11.60 -37.80 75.00 223.00 100.0 126.0 57.8 50.99 -8.00 -2.20 -3.00 -7.00 100.0 109.8 54.2 49.99 -13.80 3.60 -40.00 270.00 100.0 96.0 51.0 48.99 5.60 -42.10 -88.00 99999.00 100.0 95.8 49.5 47.99 -65.20 -22.90 -46.00 99999.00 100.0 84.5 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 44.99 -106.40 67.50 192.00 99999.00 100.0 70.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 -6.60 -30.40 -16.00 99999.00 100.0 79.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 38.99 -42.80 -15.00 6.00 127.00 100.0 83.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/04/2002 14:16:30 4.27 56.99 -0.70 -23.70 464.00 315.00 100.0 116.0 79.0 55.99 -3.10 -2.00 47.00 -103.00 100.0 168.8 77.0 54.99 1.00 -10.40 62.00 131.00 100.0 186.5 68.8 53.99 6.80 -11.80 38.00 24.00 100.0 160.0 60.5 52.99 -10.70 -10.60 26.00 -59.00 100.0 135.8 56.5 51.99 -61.90 -13.50 -63.00 391.00 100.0 120.5 55.8 50.99 -19.00 14.40 -77.00 410.00 100.0 124.0 53.8 49.99 25.40 -26.60 -52.00 158.00 100.0 95.8 51.5 48.99 -19.10 -41.10 9.00 99999.00 100.0 102.0 50.2 47.99 -2.20 -18.90 -66.00 896.00 100.0 81.2 48.0 46.99 -80.40 -7.70 234.00 99999.00 100.0 81.5 52.2 45.99 42.10 26.20 -95.00 99999.00 100.0 87.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 40.99 -47.40 22.60 -120.00 99999.00 100.0 88.2 48.8 39.99 17.30 38.80 -12.00 99999.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 53.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/04/2002 14:17:00 4.26 56.99 -67.70 42.80 445.00 581.00 100.0 135.2 82.2 55.99 -10.70 -4.80 62.00 -70.00 100.0 165.2 75.5 54.99 -2.20 -0.40 130.00 151.00 100.0 187.8 66.5 53.99 -15.30 4.10 0.00 61.00 100.0 156.5 62.2 52.99 3.90 -22.90 50.00 275.00 100.0 143.5 57.5 51.99 42.00 -12.00 -32.00 99999.00 100.0 97.8 55.2 50.99 -6.20 -16.00 4.00 79.00 100.0 113.5 61.2 49.99 -1.90 13.50 -107.00 -8.00 100.0 113.8 51.8 48.99 0.60 1.50 -89.00 112.00 100.0 95.2 48.0 47.99 31.60 -40.20 -40.00 99999.00 100.0 82.8 47.5 46.99 43.50 -18.50 -17.00 99999.00 100.0 87.2 47.2 45.99 13.80 -6.70 23.00 99999.00 100.0 68.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 14.60 43.10 -39.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 61.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/04/2002 14:17:30 4.28 56.99 -31.30 40.30 537.00 69.00 100.0 107.8 78.8 55.99 14.10 20.40 39.00 -96.00 100.0 186.2 76.2 54.99 22.30 8.10 91.00 50.00 100.0 182.5 68.0 53.99 -9.70 11.20 20.00 -13.00 100.0 153.2 62.2 52.99 -1.10 -0.40 13.00 125.00 100.0 123.2 59.5 51.99 17.70 -13.50 75.00 158.00 100.0 124.8 54.8 50.99 -7.70 19.90 -94.00 -173.00 100.0 111.0 52.0 49.99 5.80 -5.20 -51.00 193.00 100.0 111.5 52.0 48.99 -39.80 0.30 -27.00 -102.00 100.0 120.5 53.2 47.99 -11.30 -53.90 30.00 99999.00 100.0 87.0 48.2 46.99 -17.10 -40.90 107.00 99999.00 100.0 81.8 48.8 45.99 3.40 -79.10 -125.00 99999.00 100.0 77.5 48.0 44.99 2.30 4.60 7.00 99999.00 100.0 87.8 48.0 43.99 3.10 3.80 -60.00 304.00 100.0 87.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 40.99 7.50 -14.10 77.00 24.00 100.0 104.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 55.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/04/2002 14:18:00 4.27 56.99 -20.90 -6.60 506.00 517.00 100.0 123.8 78.2 55.99 -4.50 -0.70 122.00 -104.00 100.0 174.2 76.0 54.99 2.60 16.00 62.00 -5.00 100.0 187.5 70.0 53.99 -23.90 -11.60 56.00 54.00 100.0 144.2 61.8 52.99 -11.90 -12.80 21.00 243.00 100.0 157.8 60.8 51.99 0.00 10.40 13.00 60.00 100.0 118.8 54.8 50.99 13.60 7.70 -129.00 -32.00 100.0 115.8 52.8 49.99 -0.30 5.00 24.00 442.00 100.0 104.5 50.8 48.99 -5.60 4.70 42.00 404.00 100.0 96.2 49.5 47.99 -16.00 6.20 -7.00 265.00 100.0 86.8 48.2 46.99 -32.70 18.40 86.00 99999.00 100.0 91.0 47.8 45.99 20.80 -0.80 -7.00 30.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 43.99 10.10 20.00 -71.00 99999.00 100.0 71.2 46.0 42.99 16.40 31.90 63.00 99999.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 40.99 -18.50 11.60 -27.00 -81.00 100.0 104.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 14:18:30 4.28 56.99 -40.70 41.90 467.00 246.00 100.0 126.2 78.0 55.99 -2.40 -0.80 67.00 -56.00 100.0 178.2 74.5 54.99 -5.40 5.40 122.00 177.00 100.0 182.0 68.5 53.99 8.10 -4.90 36.00 177.00 100.0 161.5 62.2 52.99 1.80 -17.20 27.00 -5.00 100.0 129.8 56.5 51.99 -21.50 -44.20 87.00 208.00 100.0 127.0 53.5 50.99 -15.20 19.50 37.00 176.00 100.0 126.8 54.8 49.99 2.70 15.20 6.00 -62.00 100.0 101.0 51.0 48.99 18.40 13.80 -32.00 -279.00 100.0 108.8 50.5 47.99 -8.20 -34.60 -128.00 121.00 100.0 96.8 49.5 46.99 0.40 -3.20 -7.00 38.00 100.0 87.0 46.8 45.99 24.00 -4.20 -2.00 -69.00 100.0 98.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 42.99 2.60 21.20 -111.00 99999.00 100.0 85.2 47.5 41.99 36.10 21.60 -18.00 99999.00 100.0 69.2 46.2 40.99 32.20 -5.50 -36.00 -348.00 100.0 86.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/04/2002 14:19:00 4.29 56.99 -28.40 -14.60 533.00 94.00 100.0 109.0 79.2 55.99 2.90 -5.40 25.00 8.00 100.0 173.0 76.5 54.99 -17.80 1.80 90.00 148.00 100.0 189.2 68.2 53.99 3.00 -8.40 123.00 -132.00 100.0 153.0 62.2 52.99 -35.70 -27.20 19.00 24.00 100.0 126.8 56.2 51.99 -25.80 7.60 80.00 -113.00 100.0 124.2 54.0 50.99 3.20 -16.10 50.00 163.00 100.0 111.8 52.5 49.99 -48.00 -0.20 111.00 158.00 100.0 101.2 52.2 48.99 5.00 8.30 70.00 116.00 100.0 93.2 50.5 47.99 53.60 -45.80 -180.00 99999.00 100.0 78.8 48.2 46.99 -33.10 2.80 -44.00 -96.00 100.0 95.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 44.99 6.60 31.80 -23.00 99999.00 100.0 79.2 47.0 43.99 28.50 11.20 -94.00 242.00 100.0 95.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 41.99 -37.00 -5.60 2.00 187.00 100.0 90.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 14:19:30 4.27 56.99 -43.60 -11.70 437.00 -20.00 100.0 106.5 80.2 55.99 -3.70 15.80 78.00 -25.00 100.0 172.5 77.5 54.99 0.20 0.20 47.00 184.00 100.0 179.8 69.2 53.99 -9.20 14.30 -18.00 111.00 100.0 153.0 61.8 52.99 -16.50 7.70 3.00 -73.00 100.0 142.2 56.8 51.99 12.00 18.30 7.00 124.00 100.0 124.0 53.5 50.99 20.10 -16.10 -37.00 -48.00 100.0 102.2 52.2 49.99 39.80 -40.50 58.00 183.00 100.0 117.5 52.0 48.99 -7.00 48.20 -76.00 -294.00 100.0 96.2 50.5 47.99 -15.90 -35.60 5.00 -158.00 100.0 88.0 47.8 46.99 30.20 -45.40 -54.00 99999.00 100.0 78.2 47.8 45.99 -5.40 -23.10 -112.00 -8.00 100.0 83.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 43.99 -14.30 31.20 -14.00 309.00 100.0 79.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.8 40.99 -17.80 -59.20 8.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/04/2002 14:20:00 4.30 56.99 -23.90 24.40 480.00 185.00 100.0 126.5 78.5 55.99 -3.50 2.20 68.00 -189.00 100.0 177.0 75.8 54.99 5.40 -5.20 88.00 73.00 100.0 188.2 68.2 53.99 5.80 -6.40 22.00 -30.00 100.0 159.2 63.2 52.99 -9.60 15.10 20.00 -101.00 100.0 132.5 58.5 51.99 32.20 11.00 -51.00 24.00 100.0 115.8 55.5 50.99 10.00 14.60 -27.00 -6.00 100.0 117.8 60.5 49.99 -24.30 20.00 79.00 -256.00 100.0 111.0 54.5 48.99 -17.50 40.50 25.00 -240.00 100.0 102.0 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 46.99 12.60 -8.10 -59.00 99999.00 100.0 94.8 48.5 45.99 -12.30 6.90 80.00 99999.00 100.0 75.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 42.99 66.90 -8.90 -26.00 99999.00 100.0 67.8 45.2 41.99 31.90 18.90 -106.00 99999.00 100.0 68.2 46.0 40.99 -61.70 0.00 -134.00 99999.00 100.0 83.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/04/2002 14:20:30 4.28 56.99 -22.60 29.60 486.00 423.00 100.0 110.8 78.2 55.99 -15.60 5.10 86.00 -18.00 100.0 184.5 76.8 54.99 0.00 1.10 113.00 108.00 100.0 176.5 68.0 53.99 -26.60 -6.40 83.00 172.00 100.0 157.0 62.5 52.99 0.00 2.50 -18.00 143.00 100.0 134.5 59.0 51.99 -1.30 19.90 14.00 -239.00 100.0 130.0 55.5 50.99 -1.00 -27.70 42.00 13.00 100.0 113.8 53.2 49.99 38.00 -2.10 -26.00 340.00 100.0 107.5 52.0 48.99 -20.50 9.40 0.00 -31.00 100.0 107.0 51.0 47.99 -0.30 -6.20 40.00 -364.00 100.0 101.8 48.5 46.99 -21.40 -3.10 -14.00 104.00 100.0 99.5 49.5 45.99 -18.00 2.30 -57.00 279.00 100.0 93.0 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 40.99 -24.50 -43.20 145.00 99999.00 100.0 81.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/04/2002 14:21:00 4.27 56.99 -19.10 -1.30 503.00 404.00 100.0 122.0 78.5 55.99 11.90 -2.20 78.00 -130.00 100.0 176.0 75.8 54.99 -9.90 15.10 127.00 -79.00 100.0 195.8 67.8 53.99 12.30 -15.90 -32.00 -24.00 100.0 158.8 61.8 52.99 -2.50 -21.30 -12.00 207.00 100.0 120.8 57.0 51.99 16.60 -20.90 -37.00 154.00 100.0 121.0 56.5 50.99 -23.10 17.10 -25.00 -20.00 100.0 106.8 56.2 49.99 6.30 13.30 -44.00 -38.00 100.0 122.2 53.8 48.99 8.40 34.30 -63.00 -42.00 100.0 93.5 51.5 47.99 9.40 -41.30 -110.00 99999.00 100.0 77.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 45.99 -20.90 13.50 -36.00 -32.00 100.0 87.8 47.5 44.99 -13.30 33.20 27.00 99999.00 100.0 70.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 17.00 1.00 -25.00 -393.00 100.0 91.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/04/2002 14:21:30 4.28 56.99 -41.70 -2.70 500.00 -115.00 100.0 121.8 79.5 55.99 20.90 -13.80 48.00 -189.00 100.0 172.5 75.8 54.99 5.30 12.50 71.00 144.00 100.0 175.8 69.2 53.99 16.00 -4.00 -26.00 38.00 100.0 152.0 62.2 52.99 -5.60 -11.70 47.00 47.00 100.0 142.0 56.8 51.99 10.40 -30.60 -52.00 18.00 100.0 126.8 54.2 50.99 13.00 52.60 -17.00 99999.00 100.0 94.2 55.2 49.99 9.90 -16.50 -76.00 35.00 100.0 125.2 53.2 48.99 -22.40 -13.60 -25.00 -203.00 100.0 99.2 49.5 47.99 -20.00 -18.60 64.00 358.00 100.0 93.0 49.8 46.99 -28.30 13.50 -69.00 99999.00 100.0 71.8 48.0 45.99 20.50 11.20 14.00 -718.00 100.0 76.5 47.8 44.99 -30.20 0.50 -50.00 99999.00 100.0 93.2 47.5 43.99 -2.40 -16.00 113.00 99999.00 100.0 69.0 45.8 42.99 -57.40 11.90 99.00 99999.00 100.0 69.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 40.99 -35.80 21.50 -171.00 99999.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 14:22:00 4.28 56.99 -18.70 -10.50 505.00 490.00 100.0 95.2 79.0 55.99 -12.80 13.80 28.00 -101.00 100.0 165.5 75.2 54.99 -12.10 1.00 117.00 185.00 100.0 180.8 68.2 53.99 4.50 -21.30 -51.00 -136.00 100.0 140.0 60.5 52.99 -6.50 -13.50 12.00 102.00 100.0 126.5 57.5 51.99 -26.60 -8.10 99.00 -217.00 100.0 120.5 54.5 50.99 22.40 -20.70 -15.00 32.00 100.0 105.8 54.0 49.99 -16.10 5.90 -59.00 -17.00 100.0 100.0 51.2 48.99 17.60 -9.70 6.00 -142.00 100.0 97.2 49.5 47.99 -37.50 -34.40 -1.00 -316.00 100.0 91.2 49.0 46.99 -51.50 -46.40 -17.00 99999.00 100.0 84.5 49.0 45.99 24.00 -7.40 25.00 99999.00 100.0 71.8 49.0 44.99 17.80 25.20 -79.00 -508.00 100.0 97.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 40.99 17.20 -13.30 -27.00 99999.00 100.0 91.2 48.0 39.99 98.60 17.70 100.00 99999.00 100.0 71.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 14:22:30 4.29 56.99 -28.90 37.90 416.00 448.00 100.0 105.2 78.8 55.99 -0.60 1.20 60.00 110.00 100.0 179.0 76.0 54.99 4.20 19.80 35.00 158.00 100.0 171.2 69.5 53.99 -18.70 0.30 16.00 37.00 100.0 153.8 63.0 52.99 -8.90 1.60 -15.00 164.00 100.0 136.5 57.0 51.99 -28.50 -22.40 1.00 20.00 100.0 119.5 56.5 50.99 -5.30 -15.40 -8.00 -61.00 100.0 106.2 54.8 49.99 -9.90 -0.40 -48.00 -12.00 100.0 114.2 52.0 48.99 -9.20 -46.60 21.00 -106.00 100.0 96.8 50.2 47.99 -44.60 25.20 53.00 136.00 100.0 93.5 48.8 46.99 -40.10 34.80 -8.00 99999.00 100.0 80.0 48.8 45.99 -1.20 18.60 28.00 99999.00 100.0 84.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 43.99 15.80 -66.60 39.00 -79.00 100.0 84.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 40.99 -25.00 -44.60 29.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.8 38.99 -38.10 -21.80 -76.00 99999.00 100.0 88.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 14:23:00 4.26 56.99 -26.60 -18.50 489.00 302.00 100.0 127.0 78.0 55.99 7.80 4.10 78.00 -134.00 100.0 177.0 76.2 54.99 -11.30 18.80 93.00 22.00 100.0 179.2 69.2 53.99 -1.70 1.20 -9.00 -51.00 100.0 164.8 62.2 52.99 -3.20 -14.60 9.00 -177.00 100.0 141.8 57.5 51.99 -36.50 1.10 5.00 -33.00 100.0 128.2 63.0 50.99 -9.30 -11.60 -7.00 -134.00 100.0 116.8 59.5 49.99 -37.80 12.80 106.00 -39.00 100.0 102.2 53.2 48.99 -1.40 5.40 -5.00 39.00 100.0 111.8 50.8 47.99 -20.10 -18.10 48.00 -178.00 100.0 87.0 50.2 46.99 -75.70 23.40 89.00 -208.00 100.0 88.2 48.2 45.99 -33.60 4.80 -44.00 415.00 100.0 112.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 43.99 -11.70 -53.00 -5.00 80.00 100.0 90.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 14:23:30 4.26 56.99 -38.80 10.60 547.00 110.00 100.0 100.8 78.8 55.99 -10.60 -6.60 84.00 -3.00 100.0 172.0 76.0 54.99 2.30 1.80 110.00 133.00 100.0 174.5 69.8 53.99 -20.40 -14.20 48.00 -12.00 100.0 147.2 61.5 52.99 -61.00 8.30 61.00 387.00 100.0 125.2 60.0 51.99 -11.10 23.80 -15.00 32.00 100.0 134.0 57.0 50.99 29.30 -15.50 -89.00 -253.00 100.0 96.8 54.5 49.99 19.60 5.30 -42.00 -188.00 100.0 104.2 52.8 48.99 5.90 -3.20 64.00 -201.00 100.0 96.8 49.8 47.99 19.70 -30.70 44.00 -222.00 100.0 106.8 48.8 46.99 47.60 7.80 -129.00 99999.00 100.0 77.2 48.0 45.99 -13.00 38.80 116.00 99999.00 100.0 82.0 47.8 44.99 -40.30 47.40 89.00 19.00 100.0 83.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 42.99 -28.00 -25.40 -64.00 99999.00 100.0 78.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 -38.30 2.30 6.00 -115.00 100.0 81.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 14:24:00 4.28 56.99 -22.70 7.00 574.00 415.00 100.0 108.2 78.5 55.99 -30.70 11.60 78.00 -121.00 100.0 177.2 75.8 54.99 -16.30 4.40 80.00 109.00 100.0 169.8 70.5 53.99 -27.80 0.00 31.00 206.00 100.0 151.2 63.2 52.99 -30.80 -25.70 -1.00 90.00 100.0 136.8 58.5 51.99 -0.10 7.00 -32.00 209.00 100.0 132.0 57.5 50.99 13.50 28.40 27.00 -148.00 100.0 109.5 52.5 49.99 -6.40 26.30 -49.00 -58.00 100.0 124.0 52.0 48.99 11.50 -15.50 41.00 -135.00 100.0 102.8 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 52.5 46.99 14.90 17.20 5.00 -19.00 100.0 109.2 50.2 45.99 -1.00 -29.90 41.00 -52.00 100.0 103.8 49.0 44.99 -25.50 -11.50 -60.00 83.00 100.0 93.5 48.0 43.99 -37.90 3.00 -147.00 99999.00 100.0 87.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 49.2 41.99 -18.00 31.10 8.00 99999.00 100.0 64.5 46.5 40.99 29.40 8.40 -83.00 99999.00 100.0 76.0 47.8 39.99 -8.40 17.10 192.00 71.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/04/2002 14:24:30 4.29 56.99 -22.80 4.50 523.00 35.00 100.0 116.2 78.8 55.99 2.00 -2.30 67.00 -30.00 100.0 176.2 76.2 54.99 -13.50 -4.30 106.00 127.00 100.0 196.0 68.8 53.99 1.00 4.70 35.00 -119.00 100.0 146.5 61.2 52.99 7.10 -11.30 -37.00 104.00 100.0 139.5 57.8 51.99 -6.10 0.00 81.00 80.00 100.0 135.2 55.0 50.99 9.50 -9.50 -17.00 -97.00 100.0 111.5 54.0 49.99 10.10 -23.80 1.00 -50.00 100.0 96.0 52.2 48.99 -8.00 -0.90 52.00 -208.00 100.0 114.8 52.8 47.99 29.10 -26.20 -170.00 147.00 100.0 111.8 58.2 46.99 25.30 1.00 90.00 -119.00 100.0 87.0 51.5 45.99 6.90 27.00 27.00 355.00 100.0 96.0 49.5 44.99 25.00 32.70 108.00 99999.00 100.0 75.0 46.8 43.99 15.10 7.60 45.00 -45.00 100.0 88.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 41.99 21.00 -31.00 -39.00 99999.00 100.0 80.0 47.0 40.99 -58.00 -71.70 62.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 13.20 14.80 53.00 99999.00 100.0 74.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/04/2002 14:25:00 4.28 56.99 -41.40 30.20 482.00 69.00 100.0 110.2 79.8 55.99 -12.40 -16.70 98.00 -211.00 100.0 166.0 78.0 54.99 -3.90 -4.10 153.00 204.00 100.0 182.0 69.0 53.99 -1.30 -25.10 40.00 -112.00 100.0 147.0 63.2 52.99 -10.30 19.20 24.00 55.00 100.0 131.2 58.8 51.99 14.00 1.70 23.00 -69.00 100.0 115.8 55.8 50.99 1.40 5.60 -15.00 -121.00 100.0 124.2 54.5 49.99 -25.10 4.20 84.00 106.00 100.0 117.8 54.0 48.99 0.50 0.80 55.00 99999.00 100.0 98.5 51.8 47.99 8.00 16.00 54.00 -124.00 100.0 92.0 49.8 46.99 11.20 -34.30 16.00 99999.00 100.0 82.8 48.8 45.99 36.00 7.80 21.00 99999.00 100.0 76.5 47.5 44.99 18.60 38.20 -27.00 99999.00 100.0 78.0 45.8 43.99 3.20 10.50 -17.00 99999.00 100.0 73.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 33.00 -14.70 -96.00 -185.00 100.0 93.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 06/04/2002 14:25:30 4.26 56.99 -15.90 31.90 490.00 12.00 100.0 120.2 80.0 55.99 3.60 1.40 68.00 -220.00 100.0 173.0 76.2 54.99 -6.80 6.00 117.00 135.00 100.0 172.0 71.0 53.99 19.40 1.60 -26.00 -201.00 100.0 151.0 65.5 52.99 24.00 -11.50 -16.00 66.00 100.0 141.0 58.2 51.99 1.80 -26.00 -4.00 22.00 100.0 115.8 53.5 50.99 -48.70 16.80 -14.00 162.00 100.0 104.0 52.5 49.99 -11.90 -3.40 -57.00 -59.00 100.0 112.5 50.2 48.99 29.80 -43.80 4.00 202.00 100.0 102.5 49.8 47.99 -14.50 -7.70 31.00 99999.00 100.0 95.2 48.0 46.99 22.40 22.30 79.00 99999.00 100.0 80.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 42.99 -67.20 -15.70 170.00 99999.00 100.0 69.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 40.99 2.50 -37.50 -26.00 211.00 100.0 95.5 47.5 39.99 19.80 -4.60 83.00 -192.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/04/2002 14:26:00 4.27 56.99 -53.10 31.50 378.00 519.00 100.0 103.2 78.5 55.99 3.50 -3.70 16.00 -10.00 100.0 172.5 76.2 54.99 -15.20 -1.70 141.00 -19.00 100.0 169.2 74.8 53.99 4.50 -16.20 18.00 258.00 100.0 162.2 66.8 52.99 -9.30 27.70 -3.00 -105.00 100.0 138.2 60.5 51.99 -36.00 7.40 51.00 -566.00 100.0 120.5 54.5 50.99 -20.60 -22.60 44.00 -93.00 100.0 119.8 53.5 49.99 34.20 -14.90 -16.00 12.00 100.0 113.8 51.5 48.99 -7.60 27.10 64.00 -241.00 100.0 106.2 50.2 47.99 -11.10 19.70 42.00 116.00 100.0 82.8 49.0 46.99 5.30 -11.30 46.00 -324.00 100.0 92.5 48.0 45.99 0.40 -45.70 123.00 193.00 100.0 78.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 42.99 -9.50 -13.40 -57.00 282.00 100.0 75.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 40.99 -18.50 -7.90 127.00 -520.00 100.0 79.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/04/2002 14:26:30 4.31 56.99 -5.20 -1.80 478.00 248.00 100.0 111.2 78.8 55.99 -5.90 18.70 42.00 5.00 100.0 174.5 77.2 54.99 -10.20 -3.40 102.00 286.00 100.0 178.0 69.0 53.99 -15.00 19.00 20.00 -37.00 100.0 168.2 63.2 52.99 11.80 -1.80 3.00 -94.00 100.0 128.0 56.5 51.99 7.20 9.80 -11.00 -192.00 100.0 122.8 54.2 50.99 -18.40 -0.60 -29.00 53.00 100.0 104.0 53.2 49.99 8.40 -27.00 8.00 184.00 100.0 111.5 52.0 48.99 39.00 -1.30 40.00 -68.00 100.0 102.5 50.8 47.99 14.00 4.70 67.00 -91.00 100.0 92.5 49.0 46.99 -13.50 -16.50 -58.00 284.00 100.0 86.0 48.0 45.99 -2.00 -21.70 -37.00 67.00 100.0 91.0 47.0 44.99 10.80 37.10 87.00 99999.00 100.0 88.5 46.2 43.99 42.50 -9.20 115.00 99999.00 100.0 65.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 41.99 -70.60 -29.50 -109.00 99999.00 100.0 68.2 45.5 40.99 -69.10 3.20 58.00 99999.00 100.0 88.5 47.2 39.99 61.30 28.60 109.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/04/2002 14:27:00 4.27 56.99 -23.30 16.70 484.00 331.00 100.0 119.5 78.5 55.99 -3.50 -1.30 134.00 -319.00 100.0 167.2 77.5 54.99 2.60 10.10 106.00 153.00 100.0 185.8 70.0 53.99 -10.30 -20.90 64.00 -350.00 100.0 159.2 64.2 52.99 1.30 3.90 -53.00 22.00 100.0 145.8 59.2 51.99 19.00 -0.70 4.00 -104.00 100.0 111.0 55.5 50.99 -11.60 -15.50 30.00 -246.00 100.0 111.5 54.2 49.99 -1.20 35.30 -67.00 -463.00 100.0 103.5 52.5 48.99 -35.30 24.30 -41.00 99999.00 100.0 84.0 51.2 47.99 -8.80 7.50 92.00 -18.00 100.0 103.0 49.5 46.99 1.60 -22.60 19.00 -394.00 100.0 91.0 47.8 45.99 64.90 -25.90 -233.00 99999.00 100.0 83.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 43.99 -11.10 -38.00 155.00 99999.00 100.0 70.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 -38.80 -46.20 85.00 99999.00 100.0 97.5 48.2 39.99 49.30 -48.80 37.00 99999.00 100.0 68.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 14:27:30 4.29 56.99 -18.20 20.10 452.00 221.00 100.0 126.5 81.0 55.99 7.90 -12.90 66.00 -27.00 100.0 172.0 77.0 54.99 -12.50 2.70 145.00 248.00 100.0 183.8 68.8 53.99 3.00 -7.90 15.00 -23.00 100.0 159.8 63.8 52.99 -4.60 -5.50 13.00 -130.00 100.0 128.5 57.5 51.99 -11.40 22.60 19.00 -266.00 100.0 127.5 54.8 50.99 20.60 15.20 88.00 -75.00 100.0 107.8 53.2 49.99 -15.20 18.40 122.00 407.00 100.0 114.2 51.8 48.99 -56.00 -15.80 18.00 -141.00 100.0 92.8 49.0 47.99 7.80 -29.60 -20.00 156.00 100.0 91.2 48.8 46.99 -24.00 7.80 -18.00 -92.00 100.0 83.8 47.2 45.99 28.40 -39.50 -81.00 99999.00 100.0 76.5 47.2 44.99 52.30 -18.40 -28.00 99999.00 100.0 83.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 5.80 40.60 -126.00 99999.00 100.0 76.8 47.0 40.99 8.80 62.50 -152.00 99999.00 100.0 70.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/04/2002 14:28:00 4.29 56.99 -16.50 16.60 545.00 17.00 100.0 117.0 79.0 55.99 15.50 7.60 2.00 -44.00 100.0 175.5 76.5 54.99 -7.50 21.00 76.00 136.00 100.0 189.0 70.0 53.99 6.50 -30.10 60.00 -7.00 100.0 159.8 62.8 52.99 -4.80 -10.20 64.00 -266.00 100.0 125.5 59.5 51.99 4.00 3.30 76.00 -104.00 100.0 124.8 56.2 50.99 15.90 -30.70 10.00 -133.00 100.0 100.5 52.2 49.99 -60.70 5.20 -6.00 121.00 100.0 97.5 51.0 48.99 -38.50 -20.20 -5.00 -168.00 100.0 94.2 50.0 47.99 21.20 -1.10 -5.00 454.00 100.0 97.0 48.5 46.99 3.30 15.80 61.00 99999.00 100.0 86.8 48.2 45.99 -48.20 -0.20 140.00 99999.00 100.0 84.5 47.2 44.99 -18.10 4.90 -34.00 -379.00 100.0 90.8 48.0 43.99 6.60 -11.90 -84.00 99999.00 100.0 68.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 41.99 -29.60 9.60 12.00 99999.00 100.0 68.8 47.5 40.99 4.50 -37.70 -13.00 -146.00 100.0 93.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 -40.70 -11.50 54.00 238.00 100.0 76.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 14:28:30 4.28 56.99 -47.00 24.00 548.00 219.00 100.0 118.5 78.8 55.99 0.40 3.60 49.00 20.00 100.0 164.2 76.5 54.99 0.40 10.40 128.00 163.00 100.0 177.8 68.5 53.99 9.90 7.20 19.00 40.00 100.0 143.2 63.8 52.99 -27.70 2.20 22.00 68.00 100.0 126.0 60.0 51.99 -13.50 14.40 -85.00 194.00 100.0 114.5 56.2 50.99 -17.80 -20.20 94.00 12.00 100.0 116.8 53.2 49.99 21.10 11.60 110.00 -579.00 100.0 113.2 51.0 48.99 5.50 23.10 52.00 -126.00 100.0 104.0 52.2 47.99 -1.80 24.80 -15.00 99999.00 100.0 101.2 50.8 46.99 13.00 51.70 11.00 310.00 100.0 99.5 46.5 45.99 -18.00 66.20 80.00 99999.00 100.0 83.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 43.99 36.00 -10.60 -63.00 99999.00 100.0 82.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 41.99 -6.10 47.00 -44.00 -4.00 100.0 81.8 49.5 40.99 -30.40 -53.40 22.00 -167.00 100.0 104.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/04/2002 14:29:00 4.29 56.99 -35.50 5.50 463.00 418.00 100.0 101.8 80.8 55.99 -12.80 -5.20 57.00 -178.00 100.0 174.2 78.0 54.99 -1.20 -3.70 119.00 74.00 100.0 175.2 68.0 53.99 -10.50 -16.90 46.00 -4.00 100.0 161.5 62.0 52.99 18.40 18.10 -14.00 -68.00 100.0 126.8 59.0 51.99 -3.90 31.50 -70.00 219.00 100.0 124.2 56.0 50.99 -1.40 6.30 -54.00 -89.00 100.0 131.2 54.0 49.99 17.20 -11.00 23.00 193.00 100.0 123.5 52.2 48.99 -1.30 -21.30 36.00 239.00 100.0 90.0 49.5 47.99 -56.40 -3.70 -9.00 -303.00 100.0 103.2 49.5 46.99 46.50 -2.90 32.00 99.00 100.0 97.0 49.2 45.99 26.20 -19.00 -11.00 296.00 100.0 82.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 -10.20 -6.90 -27.00 99999.00 100.0 82.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 40.99 6.70 -14.00 -33.00 99999.00 100.0 75.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/04/2002 14:29:30 4.27 56.99 -9.30 -5.00 493.00 178.00 100.0 112.8 79.8 55.99 -1.50 6.40 55.00 -59.00 100.0 172.0 78.5 54.99 -18.60 -11.80 135.00 217.00 100.0 176.0 68.8 53.99 -18.30 -14.60 103.00 309.00 100.0 163.8 62.5 52.99 -1.00 3.60 44.00 97.00 100.0 142.5 58.5 51.99 26.40 27.60 1.00 -293.00 100.0 121.2 55.5 50.99 8.20 -8.40 -19.00 -229.00 100.0 104.0 54.0 49.99 -19.40 25.40 -40.00 323.00 100.0 108.0 51.8 48.99 -4.10 0.80 -6.00 244.00 100.0 103.0 50.8 47.99 -3.30 -23.50 -62.00 -180.00 100.0 114.2 52.2 46.99 -31.60 -9.20 88.00 99999.00 100.0 84.2 50.0 45.99 17.90 -32.40 117.00 -100.00 100.0 100.0 47.8 44.99 24.60 -102.30 -128.00 99999.00 100.0 65.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 42.99 15.70 10.60 50.00 99999.00 100.0 92.0 51.0 41.99 93.00 -16.50 105.00 99999.00 100.0 75.8 46.5 40.99 17.40 13.70 -56.00 -299.00 100.0 87.2 48.5 39.99 -43.10 -85.40 -131.00 99999.00 100.0 74.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/04/2002 14:30:00 4.27 56.99 -2.20 -29.10 438.00 368.00 100.0 116.8 79.8 55.99 -0.40 1.10 80.00 -193.00 100.0 169.8 76.2 54.99 12.50 33.40 82.00 -11.00 100.0 182.8 68.0 53.99 11.30 -16.30 -4.00 -66.00 100.0 154.0 61.5 52.99 -12.80 2.80 13.00 47.00 100.0 129.5 58.0 51.99 47.20 -24.00 -78.00 370.00 100.0 122.0 55.8 50.99 21.50 4.60 -47.00 -132.00 100.0 116.5 53.2 49.99 9.10 -15.20 70.00 149.00 100.0 114.8 54.2 48.99 25.60 12.80 34.00 120.00 100.0 103.8 51.8 47.99 2.80 -2.30 90.00 -373.00 100.0 93.2 49.5 46.99 -4.00 22.00 34.00 65.00 100.0 82.2 48.2 45.99 -12.00 15.90 118.00 99999.00 100.0 76.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 43.99 15.10 -3.50 79.00 99999.00 100.0 68.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 41.99 -23.80 -31.00 22.00 97.00 100.0 96.5 47.0 40.99 20.30 -17.50 21.00 99999.00 100.0 76.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/04/2002 14:30:30 4.29 56.99 -19.20 -1.10 414.00 429.00 100.0 121.0 80.0 55.99 -6.20 -0.90 33.00 -204.00 100.0 166.5 76.0 54.99 19.60 -1.00 107.00 -123.00 100.0 178.5 68.5 53.99 -18.70 -9.80 8.00 9.00 100.0 153.2 62.0 52.99 15.40 3.00 -6.00 -80.00 100.0 130.5 58.8 51.99 7.90 -26.60 -85.00 340.00 100.0 121.8 56.2 50.99 21.80 -18.70 -68.00 225.00 100.0 123.8 55.0 49.99 -11.80 19.00 47.00 14.00 100.0 95.2 52.2 48.99 19.90 -18.70 0.00 57.00 100.0 125.0 50.5 47.99 -26.90 8.40 -11.00 151.00 100.0 84.0 48.2 46.99 26.90 -0.60 75.00 90.00 100.0 93.8 49.0 45.99 -23.50 -10.30 0.00 277.00 100.0 105.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 43.99 27.60 29.80 -11.00 99999.00 100.0 78.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 40.99 4.90 -3.80 -113.00 99999.00 100.0 74.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 14:31:00 4.27 56.99 -7.10 8.80 515.00 128.00 100.0 110.0 79.8 55.99 -5.40 -11.80 38.00 -133.00 100.0 166.5 79.0 54.99 -16.00 -3.90 93.00 106.00 100.0 173.0 69.0 53.99 -4.40 -26.90 25.00 -29.00 100.0 143.2 70.0 52.99 -13.80 -2.60 -52.00 -163.00 100.0 146.2 63.8 51.99 -10.20 -20.30 37.00 -162.00 100.0 105.8 54.0 50.99 -24.60 -7.20 13.00 -455.00 100.0 110.2 55.0 49.99 -0.70 10.90 -56.00 129.00 100.0 122.2 53.5 48.99 26.00 36.30 73.00 286.00 100.0 95.0 49.2 47.99 -12.00 49.20 -127.00 -207.00 100.0 81.5 48.5 46.99 -77.60 39.40 56.00 99999.00 100.0 70.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 44.99 -26.00 26.60 -32.00 99999.00 100.0 88.8 46.0 43.99 -8.90 11.90 141.00 99999.00 100.0 75.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 41.99 9.10 -24.30 -20.00 99999.00 100.0 75.0 46.2 40.99 61.60 -17.00 -185.00 99999.00 100.0 79.0 47.8 39.99 -45.10 21.40 109.00 421.00 100.0 71.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 06/04/2002 14:31:30 4.28 56.99 -43.60 12.50 510.00 174.00 100.0 117.0 78.8 55.99 -7.40 14.40 39.00 -19.00 100.0 178.8 75.2 54.99 -4.20 16.00 62.00 57.00 100.0 176.2 68.2 53.99 8.70 -29.70 61.00 121.00 100.0 160.2 62.2 52.99 -12.30 5.10 -14.00 -143.00 100.0 122.5 57.8 51.99 9.10 -19.20 -40.00 307.00 100.0 122.0 57.5 50.99 -24.50 4.80 45.00 239.00 100.0 99.5 53.8 49.99 -6.10 7.90 39.00 190.00 100.0 109.8 52.8 48.99 -14.00 -5.30 126.00 379.00 100.0 107.2 50.5 47.99 24.60 11.20 -9.00 202.00 100.0 92.8 48.8 46.99 1.50 55.60 -90.00 99999.00 100.0 85.2 47.5 45.99 -24.10 -14.70 -27.00 554.00 100.0 78.8 48.5 44.99 3.90 -22.60 19.00 -48.00 100.0 82.8 47.5 43.99 45.90 -38.40 -87.00 99999.00 100.0 85.5 46.2 42.99 10.80 17.20 91.00 99999.00 100.0 77.8 46.0 41.99 23.60 42.10 34.00 99999.00 100.0 72.8 46.5 40.99 -16.30 46.00 -4.00 99999.00 100.0 85.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 06/04/2002 14:32:00 4.27 56.99 -38.50 4.60 509.00 343.00 100.0 112.8 79.8 55.99 2.60 16.50 101.00 -125.00 100.0 172.5 76.0 54.99 7.50 10.80 97.00 100.00 100.0 173.2 68.8 53.99 2.60 9.00 52.00 -344.00 100.0 158.5 62.8 52.99 3.10 -16.00 13.00 -49.00 100.0 124.8 58.5 51.99 -0.20 20.70 76.00 -240.00 100.0 124.5 55.5 50.99 -16.10 -9.50 -33.00 -174.00 100.0 126.0 53.0 49.99 -17.20 -28.80 -37.00 32.00 100.0 106.2 51.5 48.99 15.90 -11.00 50.00 -280.00 100.0 107.5 49.8 47.99 -50.50 1.80 137.00 99999.00 100.0 95.5 49.2 46.99 -52.60 14.10 4.00 -39.00 100.0 99.0 48.5 45.99 0.50 -5.20 -20.00 362.00 100.0 102.5 49.5 44.99 1.90 -35.70 -80.00 99999.00 100.0 67.5 46.8 43.99 46.60 -43.30 -31.00 616.00 100.0 81.2 46.2 42.99 -45.40 0.20 34.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 40.99 26.30 7.60 -74.00 -82.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/04/2002 14:32:30 4.28 56.99 -1.40 2.50 506.00 99999.00 100.0 87.5 88.8 55.99 -20.10 -11.40 51.00 -40.00 100.0 167.0 85.2 54.99 17.80 -13.50 87.00 96.00 100.0 164.8 71.0 53.99 -2.70 -20.80 -16.00 36.00 100.0 157.2 64.8 52.99 -9.60 18.90 -26.00 -239.00 100.0 144.8 64.8 51.99 -5.80 12.30 -34.00 99999.00 100.0 112.0 56.5 50.99 -0.50 -1.90 -39.00 189.00 100.0 121.0 54.0 49.99 -27.90 27.50 77.00 99999.00 100.0 82.5 51.2 48.99 7.80 5.90 -129.00 99999.00 100.0 87.8 50.0 47.99 3.50 -17.70 26.00 180.00 100.0 83.8 48.8 46.99 57.90 -20.80 103.00 99999.00 100.0 82.0 47.0 45.99 -40.80 6.30 96.00 99999.00 100.0 75.2 47.2 44.99 25.10 -45.40 -105.00 99999.00 100.0 77.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 42.99 28.00 -28.00 29.00 99999.00 100.0 77.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 40.99 11.20 -38.10 44.00 -73.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 -0.50 10.20 39.00 99999.00 100.0 73.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/04/2002 14:33:00 4.27 56.99 2.60 2.70 476.00 242.00 100.0 108.2 79.5 55.99 -5.60 13.80 55.00 -85.00 100.0 171.2 76.8 54.99 -4.80 1.00 36.00 -14.00 100.0 169.8 70.5 53.99 -4.40 5.70 4.00 10.00 100.0 147.2 63.2 52.99 12.10 0.90 -32.00 -148.00 100.0 148.8 70.5 51.99 3.70 16.90 37.00 -239.00 100.0 126.0 67.2 50.99 -29.20 -1.00 37.00 257.00 100.0 115.5 56.0 49.99 6.60 5.20 -49.00 -131.00 100.0 107.0 51.5 48.99 21.10 13.60 16.00 -422.00 100.0 106.8 50.5 47.99 -24.00 -27.20 87.00 305.00 100.0 96.8 48.2 46.99 -80.50 18.70 193.00 99999.00 100.0 76.5 47.2 45.99 -10.20 -28.00 -73.00 -65.00 100.0 91.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.5 43.99 -6.20 -73.40 -158.00 99999.00 100.0 82.8 46.0 42.99 -10.60 -7.70 -46.00 99999.00 100.0 79.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 40.99 36.10 20.40 20.00 -466.00 100.0 91.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 14:33:30 4.29 56.99 -18.60 18.80 453.00 309.00 100.0 110.2 79.0 55.99 -9.40 -18.80 73.00 64.00 100.0 171.8 75.8 54.99 -7.10 10.40 108.00 115.00 100.0 178.8 70.8 53.99 -3.90 1.20 55.00 24.00 100.0 145.5 62.2 52.99 -13.60 6.30 -14.00 -147.00 100.0 141.0 59.0 51.99 6.40 -2.00 25.00 50.00 100.0 114.2 56.0 50.99 12.50 -12.90 48.00 -278.00 100.0 109.0 54.5 49.99 9.50 -21.20 -40.00 -211.00 100.0 119.5 51.0 48.99 -35.00 -13.20 14.00 277.00 100.0 90.0 49.5 47.99 6.00 -8.80 62.00 124.00 100.0 93.0 49.2 46.99 -37.60 -11.50 -92.00 150.00 100.0 87.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 43.99 50.80 21.70 9.00 99999.00 100.0 58.2 45.2 42.99 17.60 30.80 35.00 99999.00 100.0 74.5 46.0 41.99 -6.00 39.50 -57.00 99999.00 100.0 73.0 46.0 40.99 -17.40 -0.60 -111.00 27.00 100.0 92.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 33.99 26.70 -57.80 -242.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/04/2002 14:34:00 4.27 56.99 -3.70 9.10 502.00 136.00 100.0 120.5 79.0 55.99 0.70 7.20 11.00 -122.00 100.0 169.2 76.5 54.99 21.30 -1.10 66.00 -24.00 100.0 170.0 69.0 53.99 -11.90 -6.80 67.00 -162.00 100.0 139.8 64.5 52.99 13.70 8.80 29.00 -208.00 100.0 123.2 58.0 51.99 -11.00 -2.40 40.00 -113.00 100.0 126.2 59.5 50.99 -18.50 6.00 -11.00 -98.00 100.0 114.8 54.5 49.99 -10.90 7.80 -8.00 -113.00 100.0 125.2 52.2 48.99 14.80 4.10 -92.00 190.00 100.0 92.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 46.99 -0.40 40.60 124.00 99999.00 100.0 83.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 44.99 40.10 -34.40 -56.00 99999.00 100.0 80.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 40.99 27.80 9.00 -126.00 -324.00 100.0 88.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/04/2002 14:34:30 4.28 56.99 20.70 3.40 392.00 194.00 100.0 104.5 79.0 55.99 7.70 0.00 -3.00 -71.00 100.0 170.8 77.2 54.99 14.80 3.90 89.00 119.00 100.0 172.2 69.5 53.99 4.50 5.10 81.00 75.00 100.0 152.2 61.8 52.99 6.00 1.00 36.00 -272.00 100.0 125.2 58.5 51.99 -17.90 27.60 30.00 219.00 100.0 127.0 56.2 50.99 -26.70 17.70 -1.00 -437.00 100.0 113.8 54.0 49.99 9.00 -27.70 29.00 217.00 100.0 121.2 53.0 48.99 38.60 12.30 62.00 -340.00 100.0 95.0 50.5 47.99 -5.00 78.40 118.00 99999.00 100.0 100.5 49.2 46.99 -58.10 -58.80 33.00 33.00 100.0 97.5 49.2 45.99 20.00 -14.20 137.00 -145.00 100.0 91.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.0 42.99 13.50 -4.40 -2.00 99999.00 100.0 75.8 46.2 41.99 -10.00 -42.50 -38.00 99999.00 100.0 75.0 45.8 40.99 25.60 6.40 -219.00 99999.00 100.0 86.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 35.99 -2.90 -17.80 -61.00 99999.00 100.0 66.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 14:35:00 4.29 56.99 -22.90 14.80 505.00 334.00 100.0 99.8 78.2 55.99 8.90 -20.70 34.00 72.00 100.0 168.5 75.8 54.99 7.60 7.70 75.00 127.00 100.0 172.5 68.8 53.99 -3.10 -24.50 34.00 -26.00 100.0 146.5 62.8 52.99 10.00 -16.70 42.00 355.00 100.0 136.8 58.5 51.99 -5.50 -10.90 -3.00 198.00 100.0 119.2 56.5 50.99 -21.20 9.20 26.00 38.00 100.0 125.0 54.0 49.99 -4.50 5.20 -32.00 99999.00 100.0 92.8 51.2 48.99 30.40 -17.90 46.00 -362.00 100.0 103.5 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.5 46.99 -29.60 -15.00 20.00 99999.00 100.0 88.8 48.8 45.99 38.00 -27.50 -122.00 99999.00 100.0 72.0 46.5 44.99 28.90 -2.00 -32.00 99999.00 100.0 76.2 46.2 43.99 33.60 -34.30 49.00 99999.00 100.0 85.2 46.2 42.99 -34.60 60.80 68.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 40.99 -61.70 -20.10 79.00 103.00 100.0 93.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 06/04/2002 14:35:30 4.27 56.99 -5.60 -39.40 421.00 472.00 100.0 102.5 81.5 55.99 -19.10 1.90 89.00 -40.00 100.0 155.8 76.2 54.99 -14.60 7.30 82.00 108.00 100.0 182.2 69.5 53.99 -23.90 -7.10 81.00 -146.00 100.0 153.0 62.2 52.99 -16.80 8.60 37.00 69.00 100.0 147.0 58.0 51.99 -12.00 -27.70 23.00 20.00 100.0 109.8 56.5 50.99 15.60 8.20 57.00 -131.00 100.0 112.2 54.2 49.99 -18.20 -3.00 26.00 702.00 100.0 100.2 51.8 48.99 9.30 -28.20 -53.00 718.00 100.0 114.8 51.8 47.99 -20.80 -17.10 40.00 -216.00 100.0 88.5 48.0 46.99 27.00 -27.80 -91.00 -75.00 100.0 92.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.0 44.99 -26.10 -25.70 -42.00 -209.00 100.0 83.2 47.0 43.99 1.80 -23.40 -74.00 99999.00 100.0 69.0 46.5 42.99 -6.80 43.50 170.00 99999.00 100.0 80.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 40.99 1.50 -16.70 46.00 99999.00 100.0 77.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 -59.10 -74.30 -215.00 99999.00 100.0 64.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 06/04/2002 14:36:00 4.28 56.99 -14.40 1.80 464.00 66.00 100.0 118.5 79.2 55.99 -17.70 -2.90 93.00 76.00 100.0 174.2 77.5 54.99 -15.40 6.30 78.00 103.00 100.0 180.2 69.2 53.99 -15.70 -3.80 72.00 91.00 100.0 144.8 62.2 52.99 10.30 -3.40 -2.00 -35.00 100.0 124.5 58.5 51.99 -6.30 15.00 86.00 142.00 100.0 138.8 55.5 50.99 19.50 -13.20 66.00 30.00 100.0 104.2 53.0 49.99 -0.30 4.90 16.00 739.00 100.0 97.0 51.5 48.99 -28.60 -11.70 53.00 297.00 100.0 103.0 51.0 47.99 -22.60 12.50 17.00 147.00 100.0 98.2 53.8 46.99 -30.20 -12.70 161.00 99999.00 100.0 100.0 52.2 45.99 -46.10 -8.90 -51.00 99999.00 100.0 84.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 -49.00 -8.70 186.00 99999.00 100.0 79.8 46.5 42.99 -67.50 -80.80 190.00 99999.00 100.0 74.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.5 40.99 -4.30 -23.60 9.00 307.00 100.0 102.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 14:36:30 4.27 56.99 -5.30 -5.00 554.00 133.00 100.0 115.0 79.2 55.99 -9.20 -11.90 68.00 -84.00 100.0 166.8 78.0 54.99 -3.90 6.70 63.00 -62.00 100.0 175.8 69.5 53.99 -19.20 -5.40 48.00 -264.00 100.0 146.5 61.0 52.99 1.40 -9.40 -21.00 -95.00 100.0 144.0 57.5 51.99 12.90 6.00 -4.00 179.00 100.0 116.5 55.2 50.99 -9.90 -10.40 -46.00 345.00 100.0 128.0 56.8 49.99 -1.90 -11.30 165.00 -346.00 100.0 125.0 51.8 48.99 1.10 -0.20 29.00 -427.00 100.0 109.2 50.0 47.99 0.10 -29.80 -38.00 99999.00 100.0 83.2 49.2 46.99 -9.00 3.60 -72.00 120.00 100.0 97.8 49.0 45.99 -2.40 -17.60 -9.00 78.00 100.0 99.5 47.2 44.99 28.20 -41.20 97.00 -2.00 100.0 89.5 47.0 43.99 -66.70 40.30 25.00 -263.00 100.0 83.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 40.99 67.00 96.80 -135.00 99999.00 100.0 70.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 14:37:00 4.26 56.99 -27.90 6.20 451.00 94.00 100.0 111.5 79.0 55.99 -3.10 6.90 38.00 -69.00 100.0 166.0 76.2 54.99 -17.40 -12.70 138.00 146.00 100.0 177.8 69.8 53.99 4.30 -11.70 80.00 161.00 100.0 154.8 62.2 52.99 17.10 1.90 60.00 -42.00 100.0 123.8 58.0 51.99 -5.50 15.20 80.00 305.00 100.0 114.0 54.5 50.99 -36.00 20.60 -1.00 -233.00 100.0 119.0 66.2 49.99 -6.90 -13.30 72.00 -28.00 100.0 123.8 55.0 48.99 43.70 59.50 -11.00 232.00 100.0 94.2 51.0 47.99 -35.20 60.40 27.00 40.00 100.0 84.0 49.0 46.99 -5.60 17.30 -47.00 68.00 100.0 84.0 47.8 45.99 -51.20 -18.50 139.00 99999.00 100.0 70.5 46.2 44.99 26.50 6.90 -89.00 99999.00 100.0 78.8 45.8 43.99 15.80 7.60 11.00 99999.00 100.0 80.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 -35.20 -32.00 -51.00 -69.00 100.0 74.8 47.2 39.99 -8.10 -15.80 101.00 28.00 100.0 84.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/04/2002 14:37:30 4.26 56.99 -56.90 36.00 442.00 329.00 100.0 118.5 79.2 55.99 1.60 -1.10 6.00 7.00 100.0 162.8 76.5 54.99 -4.40 13.20 97.00 -38.00 100.0 184.5 68.8 53.99 4.20 -2.30 90.00 251.00 100.0 148.5 66.8 52.99 -12.10 0.80 3.00 11.00 100.0 140.0 61.0 51.99 2.60 -22.90 21.00 -271.00 100.0 126.2 56.5 50.99 16.00 -25.30 -31.00 -135.00 100.0 121.2 55.8 49.99 -72.30 24.60 -70.00 317.00 100.0 92.5 51.5 48.99 3.60 21.90 -60.00 -259.00 100.0 101.8 51.2 47.99 -21.00 -31.30 43.00 191.00 100.0 86.8 49.2 46.99 3.20 -75.90 15.00 157.00 100.0 76.5 47.5 45.99 -6.00 -40.10 -13.00 99999.00 100.0 81.8 48.0 44.99 33.70 -33.40 -31.00 176.00 100.0 83.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 40.99 12.20 -69.10 140.00 99999.00 100.0 81.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 14:38:00 4.27 56.99 1.80 19.80 372.00 61.00 100.0 111.8 79.2 55.99 -0.30 -16.80 58.00 -101.00 100.0 167.8 77.0 54.99 -9.70 -7.80 107.00 243.00 100.0 178.5 69.0 53.99 4.80 10.60 24.00 -10.00 100.0 143.8 63.8 52.99 21.50 -16.70 -67.00 93.00 100.0 130.5 60.0 51.99 -14.30 12.20 6.00 115.00 100.0 126.0 57.2 50.99 -27.70 14.70 32.00 -335.00 100.0 122.0 53.5 49.99 39.20 15.60 1.00 -4.00 100.0 124.2 56.0 48.99 -27.70 -14.80 -44.00 -541.00 100.0 100.5 52.2 47.99 -43.70 -21.10 72.00 99999.00 100.0 97.2 51.0 46.99 47.40 -23.60 34.00 95.00 100.0 85.2 47.8 45.99 -15.30 33.60 -4.00 99999.00 100.0 88.5 46.5 44.99 5.70 -25.30 -135.00 99999.00 100.0 73.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 42.99 30.30 25.40 -106.00 99999.00 100.0 73.0 45.8 41.99 7.70 -10.90 164.00 99999.00 100.0 75.2 45.5 40.99 15.50 -25.30 11.00 99999.00 100.0 80.8 49.0 39.99 22.10 74.60 -90.00 99999.00 100.0 69.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/04/2002 14:38:30 4.29 56.99 -25.50 -12.20 499.00 247.00 100.0 98.8 78.2 55.99 -0.70 -1.80 77.00 -210.00 100.0 164.2 76.5 54.99 1.30 9.80 81.00 -4.00 100.0 178.8 69.2 53.99 -11.10 -16.60 71.00 -190.00 100.0 166.2 63.5 52.99 -13.60 -27.70 70.00 286.00 100.0 136.5 57.5 51.99 21.40 0.70 66.00 80.00 100.0 118.0 55.2 50.99 4.80 -4.70 75.00 62.00 100.0 126.0 53.5 49.99 15.80 26.70 13.00 -28.00 100.0 97.8 51.5 48.99 -19.60 30.40 -45.00 -227.00 100.0 95.5 49.8 47.99 -8.90 3.10 -4.00 99999.00 100.0 88.2 49.5 46.99 -17.80 -25.70 -80.00 347.00 100.0 98.8 48.8 45.99 -23.10 -27.10 -49.00 256.00 100.0 72.8 47.8 44.99 -25.90 -62.40 -23.00 -274.00 100.0 87.8 47.2 43.99 -36.00 -30.30 137.00 99999.00 100.0 69.5 47.0 42.99 -12.30 -47.00 36.00 99999.00 100.0 84.2 48.0 41.99 -70.40 4.10 152.00 99999.00 100.0 83.2 46.2 40.99 33.60 -11.30 -55.00 -187.00 100.0 99.5 48.8 39.99 57.60 -20.70 -40.00 99999.00 100.0 69.5 51.2 38.99 -6.00 43.50 76.00 99999.00 100.0 85.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 52.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 32.99 8.80 -6.60 14.00 99999.00 100.0 68.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/04/2002 14:39:00 4.27 56.99 -8.30 -7.30 415.00 548.00 100.0 109.0 82.8 55.99 10.70 -5.90 15.00 -6.00 100.0 163.5 77.8 54.99 -3.30 3.70 73.00 102.00 100.0 190.0 70.2 53.99 -18.30 -12.80 30.00 97.00 100.0 160.2 62.8 52.99 -10.40 -31.10 -45.00 -89.00 100.0 141.5 59.0 51.99 -0.30 9.00 -45.00 142.00 100.0 136.8 56.0 50.99 23.20 -55.10 61.00 173.00 100.0 108.0 52.8 49.99 -1.40 11.10 52.00 30.00 100.0 105.2 53.0 48.99 -6.70 41.60 -52.00 -87.00 100.0 113.0 51.2 47.99 -51.50 -10.30 90.00 176.00 100.0 96.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 45.99 22.60 -23.00 -28.00 99999.00 100.0 83.8 49.0 44.99 -53.60 20.70 52.00 9.00 100.0 91.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 19.30 58.60 156.00 99999.00 100.0 71.8 46.2 40.99 19.30 -33.90 25.00 -87.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 38.99 -43.40 -93.80 62.00 99999.00 100.0 63.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/04/2002 14:39:30 4.27 56.99 16.30 -28.00 436.00 698.00 100.0 101.8 78.8 55.99 -3.20 10.30 49.00 -112.00 100.0 172.0 76.8 54.99 -14.60 2.00 106.00 173.00 100.0 177.2 69.8 53.99 1.50 5.30 27.00 -194.00 100.0 152.2 62.5 52.99 -36.10 3.50 -10.00 -6.00 100.0 140.5 58.2 51.99 -18.70 19.60 71.00 -50.00 100.0 113.5 55.2 50.99 -9.50 -22.90 64.00 51.00 100.0 116.8 53.5 49.99 21.60 5.90 -41.00 65.00 100.0 112.8 52.2 48.99 2.60 3.70 16.00 13.00 100.0 115.5 54.0 47.99 -35.80 -33.90 5.00 99999.00 100.0 84.0 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 44.99 14.50 -19.80 -22.00 180.00 100.0 88.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 -19.30 1.00 42.00 -47.00 100.0 92.5 48.5 41.99 -74.50 40.40 -44.00 99999.00 100.0 66.5 48.0 40.99 6.30 -42.40 12.00 166.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/04/2002 14:40:00 4.29 56.99 -14.20 1.20 424.00 240.00 100.0 109.5 79.5 55.99 -13.40 5.40 87.00 -80.00 100.0 175.8 75.8 54.99 -16.40 9.80 120.00 186.00 100.0 175.2 68.2 53.99 -3.50 -4.90 -2.00 105.00 100.0 144.8 63.5 52.99 -2.80 -9.20 -34.00 -248.00 100.0 147.5 61.8 51.99 -19.30 0.00 90.00 -300.00 100.0 106.0 57.0 50.99 4.20 4.10 -105.00 -27.00 100.0 115.5 54.8 49.99 55.70 -10.40 -67.00 242.00 100.0 120.0 51.5 48.99 -5.00 18.20 76.00 -361.00 100.0 95.2 50.8 47.99 46.50 63.90 -117.00 99999.00 100.0 111.2 52.5 46.99 30.50 2.00 -110.00 670.00 100.0 84.2 49.0 45.99 57.30 33.30 -42.00 99999.00 100.0 80.0 53.2 44.99 -22.30 0.10 119.00 121.00 100.0 93.0 48.0 43.99 -21.30 -39.30 121.00 99999.00 100.0 73.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.0 41.99 28.00 12.60 -5.00 99999.00 100.0 83.5 48.8 40.99 36.00 25.10 -53.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/04/2002 14:40:30 4.25 56.99 -14.60 1.30 488.00 155.00 100.0 111.2 78.8 55.99 -2.20 11.60 33.00 -58.00 100.0 172.0 76.5 54.99 -5.00 12.10 85.00 49.00 100.0 174.8 74.5 53.99 -27.50 -1.70 35.00 192.00 100.0 139.0 64.0 52.99 -2.30 -4.30 24.00 -84.00 100.0 145.0 59.8 51.99 -21.30 -11.80 -41.00 -290.00 100.0 117.0 55.8 50.99 42.20 23.80 -55.00 99999.00 100.0 104.0 53.0 49.99 -6.30 30.60 20.00 -200.00 100.0 92.5 50.2 48.99 7.70 31.80 -28.00 -263.00 100.0 106.2 50.0 47.99 -1.60 -1.90 45.00 -41.00 100.0 100.2 54.8 46.99 25.80 52.80 -48.00 99999.00 100.0 82.2 47.8 45.99 18.70 -15.00 -58.00 245.00 100.0 78.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 42.99 5.40 30.70 103.00 99999.00 100.0 76.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 40.99 -17.50 -6.00 -113.00 52.00 100.0 105.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 37.99 -87.20 -103.30 -62.00 99999.00 100.0 69.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/04/2002 14:41:00 4.28 56.99 -29.30 -18.80 471.00 305.00 100.0 112.2 79.5 55.99 -17.00 7.90 59.00 -25.00 100.0 174.5 76.2 54.99 5.20 1.30 98.00 20.00 100.0 172.0 68.5 53.99 -11.20 -3.10 14.00 115.00 100.0 151.0 63.5 52.99 -33.40 -6.30 -36.00 373.00 100.0 122.5 57.8 51.99 -14.10 -12.30 39.00 330.00 100.0 118.2 55.2 50.99 22.20 16.00 18.00 -227.00 100.0 120.2 54.0 49.99 16.30 -44.70 -10.00 99999.00 100.0 105.2 50.2 48.99 -14.20 -3.30 23.00 246.00 100.0 88.8 50.0 47.99 37.40 34.20 -37.00 -132.00 100.0 91.5 49.8 46.99 -26.60 -24.70 -33.00 -162.00 100.0 85.5 48.8 45.99 51.00 -36.30 -160.00 99999.00 100.0 91.5 49.5 44.99 1.00 -70.90 183.00 99999.00 100.0 82.8 47.0 43.99 -22.20 -27.30 -50.00 -385.00 100.0 79.8 46.2 42.99 4.70 -16.20 55.00 99999.00 100.0 85.5 46.2 41.99 -75.00 -13.50 167.00 99999.00 100.0 66.8 46.8 40.99 52.40 -23.40 16.00 -315.00 100.0 92.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 37.99 38.60 83.90 -176.00 99999.00 100.0 62.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 53.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 14:41:30 4.27 56.99 -18.80 27.90 442.00 21.00 100.0 121.2 80.2 55.99 19.90 12.60 69.00 59.00 100.0 173.5 77.2 54.99 2.90 9.10 79.00 142.00 100.0 183.8 68.5 53.99 27.40 -13.80 -25.00 -123.00 100.0 159.2 65.0 52.99 -0.20 3.10 6.00 -142.00 100.0 141.2 60.8 51.99 -15.50 22.00 13.00 -161.00 100.0 127.0 58.2 50.99 -6.70 -53.90 -5.00 -151.00 100.0 118.0 53.2 49.99 -31.70 4.70 46.00 161.00 100.0 86.2 50.5 48.99 0.70 -20.10 29.00 33.00 100.0 107.2 50.8 47.99 -6.30 10.00 0.00 101.00 100.0 93.5 50.0 46.99 12.20 -8.30 148.00 -219.00 100.0 78.5 47.2 45.99 78.80 51.80 -82.00 99999.00 100.0 74.5 46.8 44.99 -27.50 9.50 -112.00 99999.00 100.0 80.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 41.99 50.20 -2.60 51.00 99999.00 100.0 64.0 46.8 40.99 -39.20 -54.90 44.00 99999.00 100.0 88.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/04/2002 14:42:00 4.26 56.99 -48.80 30.50 527.00 319.00 100.0 109.2 79.8 55.99 -3.40 6.10 68.00 125.00 100.0 174.5 80.2 54.99 16.50 -12.00 80.00 225.00 100.0 165.5 69.2 53.99 -1.60 1.50 11.00 13.00 100.0 163.2 62.0 52.99 -9.80 -2.10 19.00 136.00 100.0 139.5 56.5 51.99 -10.50 -3.70 17.00 97.00 100.0 122.2 55.2 50.99 -28.90 12.60 -8.00 33.00 100.0 117.8 52.5 49.99 -45.80 9.50 51.00 -128.00 100.0 98.5 50.5 48.99 -42.60 -28.60 145.00 99999.00 100.0 85.2 49.0 47.99 -9.40 34.80 30.00 99999.00 100.0 91.8 48.0 46.99 -0.20 10.10 -55.00 113.00 100.0 79.0 52.2 45.99 -22.10 2.50 80.00 -464.00 100.0 107.8 50.0 44.99 -56.30 -18.60 3.00 99999.00 100.0 91.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 40.99 -76.90 1.60 50.00 99999.00 100.0 95.5 47.5 39.99 -8.60 49.90 20.00 99999.00 100.0 65.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 06/04/2002 14:42:30 4.26 56.99 -14.00 28.00 374.00 18.00 100.0 113.0 79.5 55.99 -3.40 -10.40 57.00 5.00 100.0 167.8 76.0 54.99 14.10 -8.50 79.00 -110.00 100.0 169.8 69.2 53.99 -6.60 -24.10 20.00 213.00 100.0 142.2 64.8 52.99 -18.20 3.50 100.00 -429.00 100.0 119.0 57.2 51.99 6.00 -23.30 83.00 101.00 100.0 115.5 54.8 50.99 -18.20 -3.20 148.00 23.00 100.0 104.8 51.5 49.99 -11.90 -21.20 33.00 99999.00 100.0 91.5 50.0 48.99 4.00 -1.10 28.00 -8.00 100.0 91.0 54.5 47.99 -32.30 7.40 58.00 489.00 100.0 89.2 49.0 46.99 47.40 0.20 11.00 608.00 100.0 92.0 47.2 45.99 44.60 -16.70 55.00 99999.00 100.0 74.2 47.0 44.99 27.00 -19.00 -127.00 99999.00 100.0 80.2 47.2 43.99 -16.60 2.20 108.00 99999.00 100.0 91.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 41.99 -54.40 -14.10 81.00 99999.00 100.0 68.2 46.5 40.99 -26.00 -76.60 162.00 99999.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/04/2002 14:43:00 4.27 56.99 -37.70 -39.00 505.00 -7.00 100.0 109.5 79.2 55.99 -2.00 -5.30 12.00 -81.00 100.0 167.2 76.8 54.99 9.90 10.30 44.00 38.00 100.0 182.8 69.8 53.99 -2.90 -12.10 66.00 102.00 100.0 165.0 63.0 52.99 -11.50 15.80 -102.00 2.00 100.0 137.2 58.8 51.99 -19.50 -19.80 75.00 -61.00 100.0 116.5 56.2 50.99 -9.50 8.20 65.00 -257.00 100.0 89.8 52.2 49.99 -34.30 13.90 2.00 -70.00 100.0 93.5 50.8 48.99 -39.30 37.00 -45.00 -396.00 100.0 107.0 51.5 47.99 -60.00 -25.50 -34.00 361.00 100.0 115.2 50.8 46.99 -3.50 43.30 44.00 99999.00 100.0 87.5 48.0 45.99 -7.50 -28.70 -11.00 99999.00 100.0 85.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 43.99 75.40 3.90 221.00 99999.00 100.0 79.5 46.0 42.99 -4.90 61.10 -19.00 99999.00 100.0 65.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 40.99 8.40 -1.00 -99.00 -438.00 100.0 108.2 48.2 39.99 -45.30 -5.40 73.00 99999.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 14:43:30 4.29 56.99 -33.00 4.90 497.00 -241.00 100.0 123.0 79.8 55.99 -15.30 -10.40 28.00 -206.00 100.0 178.2 76.2 54.99 7.60 20.30 69.00 171.00 100.0 184.2 68.0 53.99 4.70 10.20 25.00 73.00 100.0 146.5 62.0 52.99 -14.60 3.40 -73.00 -109.00 100.0 141.5 57.2 51.99 0.20 -8.30 64.00 116.00 100.0 118.0 54.5 50.99 -0.30 -20.60 -90.00 227.00 100.0 119.2 53.5 49.99 23.60 -31.80 -37.00 217.00 100.0 103.0 51.2 48.99 9.30 12.40 -56.00 99999.00 100.0 90.0 51.5 47.99 6.20 -6.80 14.00 226.00 100.0 105.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 45.99 -45.30 48.40 93.00 -146.00 100.0 116.2 49.0 44.99 -8.10 -31.40 -28.00 51.00 100.0 82.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 40.99 19.40 -3.70 1.00 -355.00 100.0 101.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/04/2002 14:44:00 4.28 56.99 -25.30 6.90 459.00 216.00 100.0 115.8 78.5 55.99 6.40 3.80 46.00 -25.00 100.0 158.5 77.2 54.99 6.50 5.70 151.00 0.00 100.0 176.0 70.5 53.99 -17.50 -12.40 70.00 22.00 100.0 160.0 63.5 52.99 0.00 -9.50 86.00 27.00 100.0 140.8 58.8 51.99 -12.70 -17.40 -31.00 -194.00 100.0 120.8 55.2 50.99 1.70 25.70 62.00 -88.00 100.0 122.2 54.2 49.99 -22.80 16.10 44.00 86.00 100.0 111.2 51.0 48.99 -11.80 6.40 -14.00 -98.00 100.0 105.5 50.0 47.99 -45.60 -35.00 -7.00 -492.00 100.0 95.2 48.2 46.99 4.20 35.90 -21.00 68.00 100.0 93.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 44.99 -43.80 7.30 115.00 99999.00 100.0 79.5 46.5 43.99 17.00 5.80 -1.00 -774.00 100.0 82.2 45.8 42.99 42.10 177.90 153.00 99999.00 100.0 92.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 40.99 33.40 5.20 -49.00 99999.00 100.0 73.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 37.99 -18.20 11.10 -73.00 313.00 100.0 76.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 14:44:30 4.28 56.99 -58.40 -14.90 454.00 539.00 100.0 114.8 80.5 55.99 -10.50 -14.10 65.00 -233.00 100.0 160.0 77.0 54.99 3.20 11.00 45.00 95.00 100.0 169.0 69.0 53.99 11.40 1.80 18.00 228.00 100.0 154.8 61.2 52.99 -7.50 7.30 25.00 -280.00 100.0 139.0 59.2 51.99 7.40 11.00 -57.00 -164.00 100.0 126.2 55.5 50.99 9.00 -8.50 40.00 -503.00 100.0 100.8 53.8 49.99 1.80 -61.00 -42.00 -245.00 100.0 105.2 51.8 48.99 -5.70 -22.90 -6.00 -84.00 100.0 105.5 53.2 47.99 22.10 11.50 -20.00 208.00 100.0 109.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.2 45.99 12.90 1.30 9.00 173.00 100.0 88.5 47.5 44.99 30.80 -38.10 -241.00 99999.00 100.0 80.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 41.99 -26.50 -20.90 11.00 99999.00 100.0 65.0 46.5 40.99 14.40 -26.30 92.00 99999.00 100.0 95.5 50.2 39.99 8.30 -25.70 86.00 99999.00 100.0 78.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/04/2002 14:45:00 4.25 56.99 -29.10 -27.60 449.00 348.00 100.0 106.2 80.0 55.99 -12.10 15.70 24.00 -30.00 100.0 164.8 76.5 54.99 -5.70 9.50 72.00 66.00 100.0 181.5 68.8 53.99 13.20 -14.20 45.00 80.00 100.0 154.8 61.5 52.99 0.30 9.80 -104.00 -519.00 100.0 115.8 57.8 51.99 -17.30 32.40 54.00 -168.00 100.0 109.0 55.2 50.99 36.90 -7.20 -27.00 130.00 100.0 121.5 54.0 49.99 -22.00 10.50 14.00 117.00 100.0 109.0 52.8 48.99 -20.40 -16.30 173.00 99999.00 100.0 113.8 50.2 47.99 7.20 -1.50 99.00 99999.00 100.0 91.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 44.99 11.50 21.50 135.00 99999.00 100.0 72.0 46.2 43.99 9.20 -36.00 75.00 187.00 100.0 82.2 46.5 42.99 21.40 -3.40 -160.00 99999.00 100.0 82.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 40.99 -44.80 -66.30 -5.00 99999.00 100.0 81.0 49.2 39.99 -4.20 19.50 -53.00 99999.00 100.0 83.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/04/2002 14:45:30 4.29 56.99 4.90 -19.20 516.00 284.00 100.0 117.5 81.2 55.99 20.50 -1.00 100.00 -192.00 100.0 176.0 77.0 54.99 -3.70 -7.20 102.00 59.00 100.0 186.8 68.5 53.99 5.90 3.10 59.00 -90.00 100.0 160.8 62.2 52.99 -9.50 -9.20 7.00 -174.00 100.0 122.0 60.8 51.99 20.40 -21.70 38.00 62.00 100.0 120.8 54.5 50.99 -9.80 -39.00 -58.00 245.00 100.0 106.2 52.8 49.99 9.80 18.00 36.00 42.00 100.0 105.2 54.0 48.99 -8.50 32.00 -25.00 -298.00 100.0 109.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 50.0 46.99 -90.80 -62.90 131.00 99999.00 100.0 82.8 51.5 45.99 -0.90 3.30 93.00 99999.00 100.0 85.2 48.5 44.99 42.50 36.90 -78.00 -41.00 100.0 87.0 45.8 43.99 -6.00 -45.00 66.00 99999.00 100.0 70.8 45.8 42.99 -16.30 25.70 -28.00 281.00 100.0 78.0 45.8 41.99 32.30 -5.80 102.00 99999.00 100.0 83.0 52.2 40.99 24.00 -34.50 45.00 -317.00 100.0 107.5 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/04/2002 14:46:00 4.27 56.99 -39.80 7.60 388.00 375.00 100.0 111.5 80.8 55.99 -20.00 -9.60 59.00 -32.00 100.0 173.0 77.2 54.99 6.00 -7.30 37.00 171.00 100.0 158.2 69.5 53.99 19.30 -8.80 13.00 -115.00 100.0 147.2 62.5 52.99 9.40 -19.40 -45.00 88.00 100.0 128.5 60.2 51.99 33.20 -34.90 104.00 333.00 100.0 127.0 55.2 50.99 -27.70 -10.20 98.00 -301.00 100.0 127.5 54.8 49.99 39.80 -9.70 94.00 56.00 100.0 103.8 52.0 48.99 -17.20 3.90 -34.00 -58.00 100.0 104.0 50.0 47.99 -7.50 25.60 53.00 99999.00 100.0 100.5 50.8 46.99 -16.90 -20.00 126.00 137.00 100.0 103.5 49.5 45.99 4.20 -54.50 -20.00 99999.00 100.0 74.5 49.8 44.99 -13.40 -38.10 7.00 99999.00 100.0 102.5 47.5 43.99 5.90 -31.90 14.00 99999.00 100.0 68.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 7.20 33.20 16.00 99999.00 100.0 100.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/04/2002 14:46:30 4.28 56.99 -28.60 -15.80 500.00 32.00 100.0 106.2 78.5 55.99 13.20 12.80 26.00 -42.00 100.0 171.8 76.0 54.99 -5.00 11.30 83.00 142.00 100.0 185.8 67.8 53.99 -20.00 -24.30 57.00 110.00 100.0 159.2 62.5 52.99 17.70 3.30 -36.00 143.00 100.0 117.5 57.2 51.99 11.30 4.60 -39.00 -180.00 100.0 116.5 57.2 50.99 0.80 -42.80 70.00 -19.00 100.0 127.0 61.5 49.99 2.20 -32.00 -35.00 380.00 100.0 111.0 52.5 48.99 15.90 -5.50 -89.00 380.00 100.0 108.2 50.0 47.99 -70.60 22.90 -93.00 -216.00 100.0 87.8 48.8 46.99 -19.10 -36.70 -14.00 -198.00 100.0 99.5 49.0 45.99 18.80 -2.10 -218.00 99999.00 100.0 83.5 49.5 44.99 -5.40 2.10 28.00 209.00 100.0 113.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 41.99 -39.30 4.50 46.00 -241.00 100.0 84.5 46.2 40.99 -15.20 -28.80 19.00 99999.00 100.0 90.0 48.2 39.99 12.70 22.60 85.00 -29.00 100.0 82.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/04/2002 14:47:00 4.29 56.99 -23.70 9.30 534.00 185.00 100.0 117.0 79.2 55.99 0.60 9.50 26.00 -9.00 100.0 181.8 76.0 54.99 -14.40 -7.70 108.00 273.00 100.0 175.5 68.2 53.99 16.40 -10.10 51.00 26.00 100.0 151.5 62.8 52.99 -19.30 -8.30 -19.00 -171.00 100.0 119.0 58.8 51.99 -2.40 -26.10 14.00 180.00 100.0 131.0 58.2 50.99 -7.00 -18.00 -3.00 418.00 100.0 107.2 53.5 49.99 8.50 -3.50 -50.00 -57.00 100.0 113.5 51.8 48.99 13.20 -16.90 -8.00 320.00 100.0 98.2 49.0 47.99 13.80 -12.30 -37.00 145.00 100.0 92.5 48.8 46.99 21.40 82.50 192.00 99999.00 100.0 84.0 48.0 45.99 2.30 -0.10 -94.00 99999.00 100.0 93.2 48.0 44.99 17.00 11.00 40.00 413.00 100.0 101.8 48.0 43.99 -24.00 -1.60 -84.00 -477.00 100.0 79.8 46.2 42.99 -54.90 -28.10 45.00 99999.00 100.0 76.0 46.0 41.99 -8.90 6.80 -137.00 99999.00 100.0 87.5 46.2 40.99 -29.10 -74.00 90.00 99999.00 100.0 83.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 36.99 77.20 46.90 -120.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/04/2002 14:47:30 4.28 56.99 -23.60 21.50 515.00 88.00 100.0 116.0 80.0 55.99 -13.40 18.50 9.00 38.00 100.0 170.8 80.2 54.99 -14.30 4.10 104.00 -55.00 100.0 156.0 69.0 53.99 -21.00 -0.40 14.00 193.00 100.0 159.2 65.5 52.99 -7.30 1.00 -12.00 146.00 100.0 131.8 60.8 51.99 0.50 -5.50 72.00 -131.00 100.0 149.0 61.0 50.99 5.10 1.20 92.00 145.00 100.0 107.2 54.2 49.99 30.00 -11.10 -12.00 -211.00 100.0 101.0 51.0 48.99 -13.30 39.10 51.00 -216.00 100.0 99.0 50.0 47.99 17.40 7.80 4.00 -231.00 100.0 94.0 49.0 46.99 -42.20 -17.80 -51.00 99999.00 100.0 81.8 48.0 45.99 -48.90 -4.00 -29.00 99999.00 100.0 92.8 48.8 44.99 -5.30 21.50 -9.00 99999.00 100.0 90.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 42.99 -23.70 -48.10 104.00 99999.00 100.0 67.0 45.2 41.99 0.60 -95.50 -119.00 99999.00 100.0 70.8 45.0 40.99 42.20 39.50 -48.00 -256.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 14:48:00 4.29 56.99 -50.40 43.40 390.00 386.00 100.0 108.8 83.0 55.99 0.10 -18.70 146.00 42.00 100.0 169.5 77.8 54.99 -9.30 16.60 70.00 189.00 100.0 177.8 69.0 53.99 -7.80 -32.70 65.00 149.00 100.0 141.5 68.5 52.99 -23.50 13.00 -4.00 13.00 100.0 145.8 63.0 51.99 -28.50 -15.10 -66.00 192.00 100.0 115.5 55.8 50.99 -38.90 -57.50 73.00 99999.00 100.0 106.5 54.8 49.99 -8.80 9.00 -36.00 -134.00 100.0 105.5 52.0 48.99 13.30 25.10 -24.00 99999.00 100.0 82.5 49.5 47.99 8.70 3.80 44.00 122.00 100.0 100.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 45.99 -48.10 -13.80 -87.00 99999.00 100.0 64.5 47.5 44.99 -53.80 -0.80 -97.00 120.00 100.0 95.2 51.2 43.99 -12.40 9.00 44.00 99999.00 100.0 77.5 46.5 42.99 42.10 55.10 33.00 99999.00 100.0 80.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 49.0 40.99 -2.50 -30.60 -47.00 -401.00 100.0 111.8 57.0 39.99 -1.40 -13.90 -54.00 99999.00 100.0 115.5 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/04/2002 14:48:30 4.27 56.99 -28.00 18.50 474.00 130.00 100.0 119.0 79.2 55.99 -11.90 0.60 24.00 -13.00 100.0 165.0 78.2 54.99 23.00 -6.80 91.00 -8.00 100.0 165.0 70.2 53.99 -20.90 -17.10 -11.00 47.00 100.0 153.8 64.2 52.99 4.70 -17.90 40.00 -120.00 100.0 132.2 58.8 51.99 1.70 37.70 -83.00 28.00 100.0 121.8 55.5 50.99 -20.20 -4.30 -18.00 76.00 100.0 123.2 54.0 49.99 12.30 -14.70 63.00 184.00 100.0 109.8 52.2 48.99 15.70 -6.30 6.00 27.00 100.0 100.0 50.0 47.99 -30.00 -15.60 62.00 516.00 100.0 90.8 50.0 46.99 -25.70 -8.80 77.00 99999.00 100.0 91.0 49.0 45.99 60.80 -5.80 -82.00 99999.00 100.0 72.0 47.0 44.99 3.50 -35.20 26.00 113.00 100.0 92.2 52.2 43.99 26.70 -60.80 66.00 99999.00 100.0 70.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 40.99 -21.80 -6.40 -65.00 99999.00 100.0 86.0 48.2 39.99 -15.00 23.80 38.00 99999.00 100.0 81.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/04/2002 14:49:00 4.26 56.99 -9.70 21.90 480.00 73.00 100.0 114.5 79.2 55.99 -17.00 6.70 56.00 41.00 100.0 165.5 77.8 54.99 -9.50 -5.70 102.00 94.00 100.0 171.2 69.0 53.99 -0.90 -8.00 29.00 129.00 100.0 159.8 65.5 52.99 29.60 -1.20 -85.00 -273.00 100.0 128.8 58.0 51.99 -27.50 -31.40 47.00 455.00 100.0 125.5 55.8 50.99 -15.10 1.80 -26.00 -188.00 100.0 121.5 54.2 49.99 8.90 -75.50 -81.00 99999.00 100.0 87.2 51.0 48.99 28.80 -5.90 37.00 99999.00 100.0 104.2 50.0 47.99 18.50 12.10 -26.00 -206.00 100.0 106.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.2 45.99 74.80 30.10 -44.00 99999.00 100.0 80.0 47.5 44.99 -42.70 -8.80 89.00 99999.00 100.0 72.2 47.2 43.99 32.20 -11.90 51.00 99999.00 100.0 74.5 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 41.99 29.40 -22.30 -1.00 64.00 100.0 74.2 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 06/04/2002 14:49:30 4.26 56.99 -10.50 -1.90 509.00 32.00 100.0 116.5 78.5 55.99 0.60 -17.80 59.00 -96.00 100.0 172.8 75.8 54.99 10.50 -5.70 91.00 37.00 100.0 188.5 69.0 53.99 -5.20 19.30 34.00 -52.00 100.0 164.0 62.2 52.99 15.10 -9.20 -15.00 -65.00 100.0 133.2 57.8 51.99 -27.50 -7.00 -55.00 -176.00 100.0 137.8 54.8 50.99 12.80 9.60 -25.00 -218.00 100.0 116.0 52.0 49.99 -12.20 19.60 109.00 75.00 100.0 100.2 52.2 48.99 15.90 8.70 -67.00 -176.00 100.0 98.8 50.2 47.99 3.30 -25.20 -108.00 221.00 100.0 84.0 50.0 46.99 5.40 -7.90 91.00 316.00 100.0 97.2 48.0 45.99 -3.90 2.00 72.00 99999.00 100.0 70.0 47.8 44.99 1.70 8.40 -81.00 -359.00 100.0 80.8 47.0 43.99 -9.50 24.00 61.00 -168.00 100.0 79.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 40.99 8.10 -28.90 -64.00 99999.00 100.0 94.0 48.5 39.99 -4.30 3.10 21.00 312.00 100.0 86.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 37.99 15.00 -45.80 -45.00 99999.00 100.0 57.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 14:50:00 4.29 56.99 0.70 11.40 515.00 -108.00 100.0 114.2 80.5 55.99 3.90 -7.80 14.00 -69.00 100.0 175.0 76.2 54.99 1.40 -2.00 82.00 88.00 100.0 178.2 69.0 53.99 -11.50 17.80 53.00 23.00 100.0 153.2 63.8 52.99 10.20 9.40 -57.00 76.00 100.0 126.5 58.0 51.99 -12.60 -4.40 -36.00 303.00 100.0 118.0 56.5 50.99 17.00 -10.40 -64.00 53.00 100.0 111.8 55.2 49.99 -12.20 0.40 74.00 67.00 100.0 110.2 55.2 48.99 18.80 24.20 90.00 277.00 100.0 82.5 50.0 47.99 18.30 20.20 -42.00 -96.00 100.0 84.0 48.8 46.99 -7.40 -2.40 -63.00 99999.00 100.0 92.2 47.5 45.99 -53.70 -12.00 -15.00 99999.00 100.0 74.0 46.8 44.99 -18.50 -38.80 -80.00 99999.00 100.0 70.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 42.99 1.00 -118.50 16.00 99999.00 100.0 74.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 40.99 -21.70 -52.10 37.00 3.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/04/2002 14:50:30 4.28 56.99 3.90 6.50 480.00 150.00 100.0 111.2 79.2 55.99 -8.40 5.30 77.00 -103.00 100.0 177.5 76.0 54.99 -24.10 -1.80 137.00 80.00 100.0 174.2 68.2 53.99 17.20 -14.50 40.00 110.00 100.0 150.8 62.2 52.99 -9.20 -22.60 42.00 105.00 100.0 146.5 57.5 51.99 -13.80 -22.10 -63.00 -1.00 100.0 119.0 55.5 50.99 -8.90 11.50 23.00 -14.00 100.0 133.8 54.0 49.99 2.00 -5.40 61.00 118.00 100.0 106.0 55.8 48.99 -29.40 5.60 -10.00 -253.00 100.0 106.5 53.8 47.99 31.70 -21.30 -156.00 99999.00 100.0 98.8 50.2 46.99 -19.60 33.30 57.00 -564.00 100.0 90.0 47.8 45.99 14.40 -7.00 -12.00 108.00 100.0 92.2 48.5 44.99 -8.70 -16.60 30.00 99999.00 100.0 73.5 46.5 43.99 36.10 -98.60 -346.00 99999.00 100.0 77.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 40.99 2.10 -44.90 10.00 27.00 100.0 97.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 38.99 -36.70 54.00 63.00 99999.00 100.0 93.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 53.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 14:51:00 4.24 56.99 -47.60 11.50 521.00 123.00 100.0 106.8 78.5 55.99 -5.40 -2.50 25.00 58.00 100.0 169.0 76.5 54.99 -10.40 25.30 67.00 195.00 100.0 179.2 69.5 53.99 18.20 14.00 -87.00 27.00 100.0 151.8 64.0 52.99 -24.20 12.40 -7.00 74.00 100.0 135.0 57.8 51.99 14.90 6.30 11.00 304.00 100.0 129.8 57.5 50.99 4.90 -2.20 43.00 315.00 100.0 120.2 57.2 49.99 -50.90 -13.10 67.00 62.00 100.0 115.5 55.2 48.99 6.60 -2.20 59.00 113.00 100.0 117.2 51.2 47.99 -30.20 55.90 -86.00 -242.00 100.0 90.8 49.2 46.99 -2.70 13.80 -68.00 99999.00 100.0 97.8 49.5 45.99 -15.00 -56.80 9.00 99999.00 100.0 76.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 43.99 -52.70 -17.30 23.00 99999.00 100.0 73.2 46.2 42.99 -25.30 -35.00 64.00 156.00 100.0 74.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 40.99 16.60 -47.90 6.00 75.00 100.0 84.2 47.5 39.99 -20.10 -62.40 -77.00 99999.00 100.0 75.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 06/04/2002 14:51:30 4.26 56.99 -6.50 -19.90 507.00 73.00 100.0 100.8 78.8 55.99 5.80 13.30 41.00 41.00 100.0 168.0 78.0 54.99 0.90 4.60 67.00 48.00 100.0 177.2 70.8 53.99 1.30 -28.50 117.00 32.00 100.0 140.8 62.8 52.99 23.20 9.70 -3.00 -49.00 100.0 144.2 58.0 51.99 12.00 -19.30 50.00 92.00 100.0 112.2 55.2 50.99 -19.90 -29.50 65.00 209.00 100.0 128.5 53.2 49.99 -14.30 -7.70 76.00 -216.00 100.0 105.5 51.0 48.99 -0.80 -24.50 108.00 -49.00 100.0 119.0 53.2 47.99 8.70 -21.80 154.00 -342.00 100.0 87.5 49.0 46.99 6.50 -30.10 84.00 260.00 100.0 87.2 47.8 45.99 3.80 13.20 -131.00 99999.00 100.0 92.0 46.5 44.99 50.30 2.70 -108.00 99999.00 100.0 73.2 46.8 43.99 -13.70 -29.50 129.00 99999.00 100.0 84.8 46.2 42.99 17.30 23.30 -72.00 99999.00 100.0 79.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 40.99 6.30 -24.20 -30.00 -286.00 100.0 97.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/04/2002 14:52:00 4.25 56.99 -0.60 5.40 548.00 -35.00 100.0 116.5 79.8 55.99 -11.70 4.10 37.00 -182.00 100.0 173.8 78.0 54.99 4.80 14.30 88.00 182.00 100.0 180.0 68.2 53.99 -9.30 -11.00 83.00 -209.00 100.0 170.5 61.5 52.99 3.90 -12.40 -2.00 -258.00 100.0 147.2 58.0 51.99 11.30 6.00 15.00 20.00 100.0 108.0 55.8 50.99 9.50 -28.00 -16.00 -72.00 100.0 118.0 54.5 49.99 -25.80 5.90 -6.00 -106.00 100.0 109.8 52.8 48.99 -27.60 -44.40 24.00 99999.00 100.0 94.0 50.2 47.99 -7.30 37.70 5.00 -155.00 100.0 89.5 48.2 46.99 -7.30 48.10 134.00 99999.00 100.0 84.8 47.5 45.99 19.00 -16.00 58.00 301.00 100.0 83.0 47.2 44.99 -7.60 23.80 -71.00 99999.00 100.0 78.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 42.99 -43.70 -84.50 71.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 40.99 -42.20 -49.30 90.00 99999.00 100.0 82.0 49.0 39.99 65.90 45.50 -191.00 99999.00 100.0 68.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 -33.00 -36.00 85.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/04/2002 14:52:30 4.29 56.99 -30.90 -19.90 483.00 287.00 100.0 106.2 78.5 55.99 -4.80 -1.70 75.00 -49.00 100.0 170.5 76.8 54.99 -15.40 13.00 103.00 215.00 100.0 183.8 71.2 53.99 -13.50 -22.40 25.00 31.00 100.0 138.0 64.8 52.99 -26.10 -16.10 31.00 69.00 100.0 144.2 59.0 51.99 23.60 13.50 99.00 99999.00 100.0 109.0 55.0 50.99 30.00 7.60 60.00 -63.00 100.0 124.0 54.8 49.99 22.50 14.20 -38.00 -43.00 100.0 120.2 53.2 48.99 1.20 7.20 9.00 95.00 100.0 116.2 50.5 47.99 32.30 4.90 -42.00 237.00 100.0 92.8 48.8 46.99 62.30 5.30 -56.00 423.00 100.0 96.0 49.2 45.99 0.90 16.30 127.00 -309.00 100.0 92.2 47.8 44.99 -10.30 -14.50 -72.00 205.00 100.0 95.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.5 42.99 -9.00 45.10 -44.00 -539.00 100.0 90.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 40.99 17.90 -111.20 80.00 99999.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 40.5 06/04/2002 14:53:00 4.28 56.99 6.50 0.10 430.00 31.00 100.0 106.5 80.5 55.99 8.60 -24.70 83.00 62.00 100.0 172.5 77.0 54.99 5.20 16.40 90.00 221.00 100.0 176.8 69.8 53.99 20.00 -26.80 105.00 25.00 100.0 159.5 61.8 52.99 32.00 26.10 -40.00 -69.00 100.0 125.5 60.2 51.99 -4.20 5.10 -47.00 91.00 100.0 130.8 58.2 50.99 -3.10 -2.90 18.00 -22.00 100.0 112.8 54.2 49.99 -28.20 52.80 48.00 26.00 100.0 90.8 51.8 48.99 -1.70 -25.10 -43.00 -21.00 100.0 109.2 49.5 47.99 61.70 -36.30 73.00 99999.00 100.0 72.8 51.5 46.99 -18.30 -33.50 115.00 -375.00 100.0 122.2 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 44.99 -26.00 -29.40 82.00 -474.00 100.0 87.8 47.0 43.99 11.70 -13.30 -85.00 99999.00 100.0 84.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 8.40 4.90 -59.00 99999.00 100.0 86.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 14:53:30 4.28 56.99 6.70 -21.60 477.00 163.00 100.0 114.0 79.2 55.99 -6.20 -3.10 76.00 113.00 100.0 167.0 77.5 54.99 2.00 -4.10 107.00 275.00 100.0 177.2 69.0 53.99 2.00 3.30 35.00 -104.00 100.0 155.8 64.2 52.99 27.70 -3.20 15.00 93.00 100.0 131.0 60.5 51.99 -12.20 -18.80 13.00 117.00 100.0 136.2 55.8 50.99 3.00 -23.40 10.00 20.00 100.0 116.8 53.8 49.99 8.80 10.30 22.00 -70.00 100.0 105.2 52.5 48.99 -5.10 -3.10 54.00 -87.00 100.0 109.5 50.5 47.99 -16.50 -38.20 -34.00 -410.00 100.0 100.8 49.8 46.99 -31.30 -9.40 -23.00 99999.00 100.0 76.8 48.5 45.99 -14.20 -21.70 83.00 99999.00 100.0 90.0 49.5 44.99 22.00 20.40 -72.00 99999.00 100.0 70.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 42.99 -31.70 25.60 -42.00 99999.00 100.0 80.5 46.5 41.99 49.40 26.30 -161.00 603.00 100.0 75.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 37.99 1.20 -36.10 193.00 99999.00 100.0 80.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 33.99 -57.20 53.60 -39.00 99999.00 100.0 65.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 14:54:00 4.26 56.99 -9.10 -7.20 505.00 245.00 100.0 118.0 79.2 55.99 -3.60 2.30 85.00 -168.00 100.0 173.8 77.5 54.99 -3.40 14.70 115.00 149.00 100.0 176.8 68.0 53.99 -2.90 -4.70 -2.00 33.00 100.0 164.2 63.0 52.99 -4.90 6.60 -14.00 -154.00 100.0 147.2 58.2 51.99 16.80 -45.70 -13.00 -38.00 100.0 128.0 56.0 50.99 -18.90 -2.50 12.00 30.00 100.0 112.0 53.5 49.99 11.30 -4.10 -11.00 -515.00 100.0 116.5 52.0 48.99 1.10 -8.30 -40.00 -125.00 100.0 120.0 52.8 47.99 27.20 -10.40 68.00 -222.00 100.0 87.0 49.5 46.99 55.90 -11.60 88.00 99999.00 100.0 81.2 49.0 45.99 -2.10 -14.10 2.00 -134.00 100.0 95.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 52.5 43.99 5.50 -24.70 -51.00 99999.00 100.0 112.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.0 40.99 0.90 -36.90 27.00 99999.00 100.0 84.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 06/04/2002 14:54:30 4.26 56.99 -26.60 3.10 399.00 528.00 100.0 126.2 79.2 55.99 -5.50 -3.60 87.00 -229.00 100.0 160.0 76.8 54.99 -3.30 10.90 58.00 140.00 100.0 175.0 69.8 53.99 -10.40 -20.40 85.00 18.00 100.0 141.8 64.8 52.99 -12.60 18.70 -13.00 258.00 100.0 141.0 61.5 51.99 14.90 9.40 -17.00 220.00 100.0 123.5 57.2 50.99 7.80 40.00 -9.00 -457.00 100.0 90.0 52.8 49.99 -28.20 3.90 -38.00 -24.00 100.0 105.5 50.5 48.99 -33.60 21.60 75.00 -99.00 100.0 86.8 50.2 47.99 -1.80 -38.70 -22.00 146.00 100.0 107.2 50.2 46.99 -18.80 -33.50 66.00 464.00 100.0 85.8 48.0 45.99 -17.20 -2.10 44.00 99999.00 100.0 73.5 48.5 44.99 30.40 -21.10 14.00 -279.00 100.0 89.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 -10.20 -14.60 -39.00 99999.00 100.0 79.8 47.8 39.99 -66.20 0.30 93.00 99999.00 100.0 72.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/04/2002 14:55:00 4.27 56.99 -26.40 31.30 493.00 170.00 100.0 111.0 79.0 55.99 2.70 2.10 71.00 -49.00 100.0 173.2 76.2 54.99 -4.00 5.60 135.00 23.00 100.0 189.0 68.2 53.99 -2.90 0.30 -3.00 93.00 100.0 149.8 62.2 52.99 7.70 -2.30 -27.00 66.00 100.0 134.2 58.5 51.99 18.60 -51.00 -38.00 -93.00 100.0 103.0 56.2 50.99 19.20 10.30 15.00 181.00 100.0 127.5 55.2 49.99 5.80 22.00 115.00 255.00 100.0 103.2 53.5 48.99 26.80 -60.50 18.00 174.00 100.0 95.0 50.5 47.99 13.00 -15.10 72.00 -153.00 100.0 92.8 56.2 46.99 9.00 26.70 -6.00 99999.00 100.0 101.5 50.0 45.99 22.20 -5.90 -95.00 99999.00 100.0 90.5 47.8 44.99 -21.10 -9.70 84.00 48.00 100.0 100.5 47.0 43.99 13.70 1.00 31.00 99999.00 100.0 78.2 47.2 42.99 30.40 54.20 49.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 -18.80 -36.90 25.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 50.70 -14.20 139.00 99999.00 100.0 64.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/04/2002 14:55:30 4.27 56.99 -19.10 5.10 448.00 218.00 100.0 99.8 82.2 55.99 -23.90 7.20 34.00 -48.00 100.0 168.0 78.8 54.99 14.00 -1.00 73.00 -55.00 100.0 172.0 70.8 53.99 -7.90 -15.50 42.00 50.00 100.0 155.0 62.5 52.99 4.90 -40.60 26.00 -364.00 100.0 133.2 58.2 51.99 -14.90 -1.20 -104.00 -75.00 100.0 138.2 57.8 50.99 -31.50 -2.50 107.00 -50.00 100.0 121.8 55.2 49.99 -18.60 8.30 45.00 -120.00 100.0 95.2 51.8 48.99 14.70 -13.90 57.00 -141.00 100.0 106.8 52.8 47.99 28.00 -40.00 -30.00 -113.00 100.0 80.8 49.2 46.99 0.70 10.60 20.00 43.00 100.0 85.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.0 44.99 -16.40 22.80 -5.00 99999.00 100.0 93.8 47.0 43.99 6.00 33.90 -83.00 30.00 100.0 89.0 46.5 42.99 -3.70 40.90 6.00 99999.00 100.0 76.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 14:56:00 4.25 56.99 -19.70 12.20 463.00 -255.00 100.0 119.0 79.8 55.99 15.50 9.50 37.00 -27.00 100.0 172.2 75.2 54.99 -17.90 6.80 62.00 153.00 100.0 180.5 70.8 53.99 -18.80 8.20 -43.00 -158.00 100.0 153.0 62.5 52.99 20.40 1.00 55.00 355.00 100.0 116.5 65.5 51.99 -7.20 -12.00 -2.00 -57.00 100.0 138.8 60.2 50.99 -34.00 9.50 33.00 -286.00 100.0 117.8 57.8 49.99 -43.00 -5.70 -58.00 -122.00 100.0 118.5 54.2 48.99 -0.80 -20.20 -67.00 198.00 100.0 116.2 54.0 47.99 -42.70 -20.10 4.00 -297.00 100.0 119.8 50.8 46.99 56.80 -109.40 -161.00 99999.00 100.0 77.8 48.0 45.99 -57.10 -25.60 -62.00 -161.00 100.0 85.8 47.8 44.99 -28.60 -35.00 -10.00 309.00 100.0 93.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 42.99 8.20 6.70 -80.00 99999.00 100.0 72.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 40.99 -14.80 43.60 -195.00 99999.00 100.0 78.0 48.2 39.99 -50.30 4.40 -240.00 99999.00 100.0 73.0 45.8 38.99 -39.30 62.70 47.00 99999.00 100.0 78.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.5 06/04/2002 14:56:30 4.27 56.99 -24.30 33.00 536.00 143.00 100.0 114.8 80.2 55.99 -12.70 7.70 75.00 -85.00 100.0 176.5 76.8 54.99 11.50 -0.30 93.00 -23.00 100.0 181.8 69.2 53.99 4.90 -1.90 4.00 17.00 100.0 152.0 62.8 52.99 8.40 -10.40 56.00 -67.00 100.0 144.2 58.8 51.99 9.80 -2.20 -45.00 -278.00 100.0 118.0 55.5 50.99 -10.70 3.20 18.00 117.00 100.0 119.8 55.5 49.99 -24.20 12.80 35.00 99999.00 100.0 96.8 51.0 48.99 27.90 -31.00 15.00 193.00 100.0 100.2 50.0 47.99 3.60 -31.30 -25.00 -316.00 100.0 89.0 47.8 46.99 54.50 -27.40 -8.00 -80.00 100.0 81.0 47.2 45.99 24.10 14.80 68.00 394.00 100.0 83.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 43.99 7.60 -19.10 23.00 99999.00 100.0 73.2 46.0 42.99 32.60 -9.60 65.00 99999.00 100.0 74.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 40.99 -15.70 -3.70 -17.00 -148.00 100.0 111.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 14:57:00 4.26 56.99 -41.40 -15.20 478.00 333.00 100.0 116.0 80.0 55.99 16.10 44.40 -19.00 -227.00 100.0 179.0 80.5 54.99 -3.00 6.60 81.00 49.00 100.0 166.5 70.8 53.99 19.10 -23.40 17.00 67.00 100.0 137.5 63.5 52.99 -9.50 -0.90 14.00 -300.00 100.0 116.2 61.0 51.99 -17.50 31.50 48.00 -28.00 100.0 125.2 60.8 50.99 19.90 15.90 58.00 9.00 100.0 107.8 53.5 49.99 10.30 -36.00 -26.00 -356.00 100.0 99.8 52.0 48.99 -8.60 2.00 13.00 -35.00 100.0 115.0 52.2 47.99 -7.40 0.80 76.00 -172.00 100.0 98.5 49.2 46.99 -27.50 21.60 1.00 -136.00 100.0 90.2 48.8 45.99 7.40 30.90 90.00 99999.00 100.0 76.8 46.5 44.99 -71.60 -50.10 168.00 99999.00 100.0 88.8 50.8 43.99 -60.90 45.30 295.00 99999.00 100.0 78.0 46.0 42.99 4.20 -8.50 104.00 99999.00 100.0 71.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 40.99 -19.00 -40.80 -51.00 99999.00 100.0 82.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 14:57:30 4.28 56.99 -41.20 -9.70 482.00 90.00 100.0 115.8 79.5 55.99 -8.00 17.40 56.00 -206.00 100.0 175.0 75.8 54.99 -12.30 3.80 84.00 110.00 100.0 172.2 69.0 53.99 2.10 -10.90 15.00 -78.00 100.0 153.5 62.0 52.99 5.30 0.20 4.00 -71.00 100.0 134.0 59.2 51.99 -11.00 -19.80 35.00 -421.00 100.0 109.2 55.2 50.99 37.50 -23.00 37.00 135.00 100.0 127.0 58.5 49.99 6.00 -21.00 1.00 -66.00 100.0 135.2 53.0 48.99 9.50 -8.30 69.00 69.00 100.0 82.8 49.8 47.99 2.10 -27.10 117.00 99999.00 100.0 88.8 49.2 46.99 -44.80 -0.10 44.00 -149.00 100.0 88.2 49.0 45.99 10.00 5.00 98.00 -251.00 100.0 92.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 43.99 -27.40 37.80 92.00 99999.00 100.0 84.5 46.2 42.99 85.40 11.90 -145.00 99999.00 100.0 74.5 45.8 41.99 59.50 52.90 -15.00 99999.00 100.0 76.5 46.0 40.99 38.20 34.40 -266.00 99999.00 100.0 94.0 48.0 39.99 29.80 10.50 -33.00 348.00 100.0 84.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/04/2002 14:58:00 4.28 56.99 -42.00 -11.40 418.00 220.00 100.0 122.2 78.8 55.99 -11.00 0.20 28.00 -4.00 100.0 175.5 76.0 54.99 3.30 -7.80 45.00 306.00 100.0 177.5 69.5 53.99 -13.50 -29.60 69.00 83.00 100.0 162.5 61.8 52.99 -29.10 -18.50 34.00 -203.00 100.0 135.0 57.5 51.99 -38.10 -37.60 31.00 37.00 100.0 118.5 56.0 50.99 13.10 -52.70 65.00 -22.00 100.0 105.8 57.5 49.99 -25.60 -12.70 133.00 -22.00 100.0 126.5 54.2 48.99 49.20 -10.80 61.00 47.00 100.0 108.2 51.5 47.99 18.60 47.50 34.00 19.00 100.0 78.5 48.2 46.99 -44.10 3.30 68.00 -206.00 100.0 84.0 48.2 45.99 34.70 26.50 -2.00 -281.00 100.0 80.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 43.99 -39.50 8.70 111.00 99999.00 100.0 76.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 -9.80 -81.60 133.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/04/2002 14:58:30 4.28 56.99 -39.20 -14.00 468.00 201.00 100.0 124.2 78.8 55.99 -6.60 19.80 -1.00 -94.00 100.0 174.2 76.2 54.99 5.40 2.90 80.00 -104.00 100.0 162.8 72.0 53.99 7.40 -10.10 -3.00 128.00 100.0 127.5 62.8 52.99 -9.80 -21.20 50.00 -22.00 100.0 139.5 57.5 51.99 -2.90 -24.10 -88.00 472.00 100.0 112.5 55.8 50.99 7.60 -15.50 7.00 365.00 100.0 101.5 52.8 49.99 1.00 -46.90 113.00 184.00 100.0 99.8 51.5 48.99 46.30 -3.80 49.00 420.00 100.0 86.5 49.5 47.99 -4.20 -26.60 104.00 123.00 100.0 79.8 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.0 45.99 -13.90 3.70 49.00 181.00 100.0 84.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 43.99 -60.10 14.90 2.00 99999.00 100.0 79.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 0.00 -9.40 43.00 -304.00 100.0 94.0 47.2 39.99 -15.10 -10.90 16.00 233.00 100.0 82.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 14:59:00 4.28 56.99 -2.00 12.10 429.00 189.00 100.0 114.2 78.5 55.99 -4.30 -0.50 49.00 79.00 100.0 172.0 75.8 54.99 1.70 16.70 77.00 73.00 100.0 170.0 69.8 53.99 10.40 2.90 70.00 -191.00 100.0 152.5 63.8 52.99 -12.70 12.40 -95.00 -153.00 100.0 135.8 59.0 51.99 15.50 5.20 28.00 -1.00 100.0 131.5 57.8 50.99 -12.60 12.00 -10.00 -180.00 100.0 104.2 52.5 49.99 9.20 3.90 107.00 -202.00 100.0 100.5 50.2 48.99 -15.50 15.30 -8.00 -118.00 100.0 102.0 49.2 47.99 30.70 -24.80 57.00 99999.00 100.0 91.0 48.0 46.99 -16.30 -39.80 44.00 237.00 100.0 79.5 48.2 45.99 17.00 -23.00 -5.00 99999.00 100.0 73.8 46.5 44.99 -43.30 -6.90 -57.00 99999.00 100.0 72.8 46.8 43.99 -35.50 -26.30 98.00 336.00 100.0 78.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 40.99 14.80 -65.40 60.00 99999.00 100.0 78.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 14:59:30 4.27 56.99 -4.30 -11.60 480.00 222.00 100.0 116.2 79.2 55.99 -5.10 2.00 112.00 155.00 100.0 161.2 76.8 54.99 10.30 -16.90 124.00 242.00 100.0 170.5 69.0 53.99 -4.00 -4.90 33.00 -27.00 100.0 164.2 62.8 52.99 -4.70 0.30 -41.00 -127.00 100.0 135.0 60.0 51.99 -9.90 -13.80 -39.00 -128.00 100.0 119.8 55.2 50.99 29.30 2.30 -27.00 -40.00 100.0 115.8 53.8 49.99 5.50 17.10 63.00 226.00 100.0 106.8 51.0 48.99 10.70 0.10 -8.00 -147.00 100.0 109.8 50.0 47.99 -20.50 -17.10 76.00 93.00 100.0 101.2 48.8 46.99 29.10 -35.20 -87.00 -8.00 100.0 92.5 48.0 45.99 16.50 18.00 21.00 99999.00 100.0 86.5 47.8 44.99 -29.10 -41.60 108.00 99999.00 100.0 97.5 54.0 43.99 44.30 42.90 -48.00 99999.00 100.0 80.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 40.99 54.30 24.90 47.00 -217.00 100.0 94.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 -90.60 -3.20 281.00 99999.00 100.0 64.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 26.00 10.80 25.00 99999.00 100.0 80.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 7.70 10.70 18.00 99999.00 100.0 73.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/04/2002 15:00:00 4.28 56.99 -30.50 -21.60 462.00 -155.00 100.0 95.8 81.2 55.99 -10.30 0.10 91.00 116.00 100.0 171.2 77.0 54.99 19.20 -7.30 38.00 -110.00 100.0 183.8 70.2 53.99 16.20 0.50 3.00 -33.00 100.0 142.2 62.2 52.99 -5.30 -12.30 22.00 -116.00 100.0 128.2 57.8 51.99 11.70 3.50 -20.00 222.00 100.0 114.0 55.8 50.99 -29.30 -26.10 111.00 -43.00 100.0 127.2 54.2 49.99 7.30 -13.30 15.00 -92.00 100.0 95.2 50.0 48.99 -15.90 -2.10 -50.00 216.00 100.0 97.5 49.0 47.99 -8.40 -1.40 26.00 -383.00 100.0 91.2 48.5 46.99 -1.10 3.10 55.00 -293.00 100.0 84.0 47.8 45.99 6.90 6.40 -35.00 73.00 100.0 93.2 47.5 44.99 -46.40 -17.80 225.00 99999.00 100.0 78.2 47.0 43.99 15.60 -3.40 76.00 -68.00 100.0 89.2 56.8 42.99 19.10 -1.20 -30.00 99999.00 100.0 75.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 40.99 60.40 -27.60 52.00 -470.00 100.0 102.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 15:00:30 4.28 56.99 4.20 -39.00 354.00 -8.00 100.0 116.5 84.5 55.99 0.10 7.20 81.00 -122.00 100.0 156.0 76.8 54.99 15.00 -4.10 90.00 139.00 100.0 182.2 68.2 53.99 -8.00 14.50 69.00 39.00 100.0 148.2 66.8 52.99 1.60 7.20 21.00 -174.00 100.0 130.0 61.5 51.99 1.70 -4.50 -9.00 -155.00 100.0 122.8 56.8 50.99 -8.10 -11.70 -19.00 -342.00 100.0 112.0 59.0 49.99 16.50 18.70 90.00 78.00 100.0 101.2 52.5 48.99 9.40 -8.50 -5.00 144.00 100.0 113.5 56.2 47.99 -37.50 7.60 -105.00 99999.00 100.0 90.8 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 43.99 -21.40 20.40 26.00 111.00 100.0 82.8 47.5 42.99 -39.30 -6.50 -127.00 99999.00 100.0 70.5 45.5 41.99 -25.60 -28.20 -120.00 99999.00 100.0 69.8 46.2 40.99 -31.10 -28.30 42.00 369.00 100.0 82.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 5.50 -25.30 -78.00 99999.00 100.0 57.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/04/2002 15:01:00 4.27 56.99 -0.50 -1.90 455.00 399.00 100.0 110.8 80.0 55.99 13.50 -11.90 83.00 29.00 100.0 158.2 77.5 54.99 -9.90 9.10 62.00 89.00 100.0 187.0 68.5 53.99 2.00 4.40 64.00 -72.00 100.0 173.0 71.5 52.99 4.60 15.50 -36.00 -13.00 100.0 120.8 57.2 51.99 16.00 -3.20 30.00 -141.00 100.0 99.2 53.5 50.99 30.50 13.60 -11.00 314.00 100.0 109.5 52.5 49.99 29.20 -5.80 -70.00 224.00 100.0 100.2 51.2 48.99 34.10 78.60 -69.00 -64.00 100.0 106.5 50.8 47.99 8.00 11.00 81.00 -13.00 100.0 97.8 48.8 46.99 -17.90 -19.00 190.00 -841.00 100.0 78.0 47.2 45.99 19.50 20.90 56.00 -310.00 100.0 85.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.8 40.99 -4.20 18.70 3.00 99999.00 100.0 100.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/04/2002 15:01:30 4.27 56.99 -41.70 30.00 368.00 765.00 100.0 103.8 80.2 55.99 -17.00 19.80 15.00 51.00 100.0 176.0 76.5 54.99 25.70 13.50 78.00 -6.00 100.0 185.5 69.8 53.99 -2.80 -27.10 17.00 -40.00 100.0 159.2 62.8 52.99 -6.60 10.60 4.00 -231.00 100.0 133.5 56.5 51.99 -14.70 -14.10 81.00 99999.00 100.0 113.8 54.8 50.99 25.30 -18.70 101.00 139.00 100.0 106.0 53.8 49.99 -2.00 15.80 30.00 -109.00 100.0 121.5 50.5 48.99 7.00 19.40 -100.00 99999.00 100.0 100.8 50.5 47.99 14.70 8.70 1.00 255.00 100.0 87.2 49.0 46.99 33.30 26.20 -71.00 99999.00 100.0 90.5 49.8 45.99 5.40 -8.40 27.00 385.00 100.0 90.8 47.8 44.99 27.90 -48.80 37.00 99999.00 100.0 74.0 46.2 43.99 -54.30 -14.30 77.00 344.00 100.0 95.5 47.2 42.99 -43.70 -33.10 54.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 40.99 -39.90 -41.50 -105.00 343.00 100.0 111.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/04/2002 15:02:00 4.25 56.99 14.40 8.50 532.00 385.00 100.0 103.2 80.0 55.99 2.80 11.00 32.00 -50.00 100.0 166.0 75.8 54.99 1.80 5.10 148.00 -80.00 100.0 177.5 68.5 53.99 -6.40 -4.70 28.00 -223.00 100.0 155.2 62.5 52.99 1.90 24.10 -65.00 -18.00 100.0 136.0 57.8 51.99 11.70 -0.10 -39.00 -1.00 100.0 136.5 58.8 50.99 16.70 2.90 -86.00 -238.00 100.0 116.8 58.8 49.99 47.70 6.50 73.00 212.00 100.0 88.5 50.2 48.99 -10.90 -9.40 -23.00 324.00 100.0 104.2 49.5 47.99 -13.30 38.00 87.00 243.00 100.0 100.8 50.0 46.99 -23.40 13.30 -64.00 -87.00 100.0 86.2 48.2 45.99 -24.70 -1.70 19.00 99999.00 100.0 82.2 47.2 44.99 -8.00 -26.00 -86.00 99999.00 100.0 74.5 46.0 43.99 -54.50 36.20 130.00 99999.00 100.0 80.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 -10.50 23.00 24.00 99999.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 15:02:30 4.27 56.99 -16.00 -21.50 562.00 687.00 100.0 101.5 79.0 55.99 -5.90 -0.40 75.00 -212.00 100.0 169.2 76.8 54.99 7.10 -3.10 70.00 -3.00 100.0 178.0 72.2 53.99 -11.10 7.10 25.00 117.00 100.0 151.2 72.5 52.99 -10.10 0.80 -9.00 -29.00 100.0 126.8 62.2 51.99 -30.40 13.00 -8.00 149.00 100.0 125.2 57.8 50.99 -3.20 -2.30 11.00 350.00 100.0 114.8 54.5 49.99 0.80 -40.20 53.00 59.00 100.0 110.2 51.5 48.99 -1.50 -26.90 -12.00 -134.00 100.0 106.8 50.5 47.99 -40.00 10.20 -77.00 99999.00 100.0 92.8 49.5 46.99 -36.00 -2.00 -13.00 -465.00 100.0 80.2 48.8 45.99 -36.20 26.40 164.00 99999.00 100.0 72.0 48.0 44.99 -10.60 20.10 67.00 99999.00 100.0 68.8 46.2 43.99 -11.40 -4.70 38.00 283.00 100.0 85.2 47.2 42.99 16.50 -32.60 -54.00 99999.00 100.0 76.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 4.60 12.30 -31.00 -198.00 100.0 97.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 15:03:00 4.29 56.99 -34.30 6.40 617.00 96.00 100.0 117.8 78.0 55.99 7.40 -6.10 21.00 3.00 100.0 159.8 76.2 54.99 -21.50 -3.40 9.00 -19.00 100.0 167.8 76.2 53.99 -7.20 0.60 49.00 147.00 100.0 125.2 67.8 52.99 -22.40 -15.50 9.00 74.00 100.0 151.5 61.5 51.99 -19.50 7.50 -49.00 -134.00 100.0 122.2 54.8 50.99 -3.80 25.90 -81.00 -246.00 100.0 112.0 53.0 49.99 -7.80 16.00 9.00 -76.00 100.0 112.2 51.2 48.99 -3.60 -24.20 -4.00 62.00 100.0 100.8 49.8 47.99 36.10 5.00 -55.00 6.00 100.0 106.8 51.0 46.99 -1.50 -2.90 -5.00 -119.00 100.0 87.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 44.99 35.50 -15.50 36.00 183.00 100.0 74.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 40.99 -20.00 -30.90 -21.00 -584.00 100.0 111.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 26.20 -49.30 -75.00 99999.00 100.0 68.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 15:03:30 4.29 56.99 -21.60 13.60 538.00 116.00 100.0 101.2 78.8 55.99 -4.90 0.60 17.00 -50.00 100.0 174.0 76.5 54.99 -8.90 4.70 154.00 17.00 100.0 178.0 70.0 53.99 -17.70 -8.60 50.00 -93.00 100.0 154.0 67.0 52.99 21.90 -5.80 -25.00 -35.00 100.0 149.2 59.5 51.99 44.40 10.10 54.00 16.00 100.0 107.0 56.0 50.99 -21.90 -1.20 24.00 -24.00 100.0 136.5 52.8 49.99 -32.60 -37.40 124.00 99999.00 100.0 97.2 50.5 48.99 -19.80 -5.40 -48.00 -67.00 100.0 113.0 50.5 47.99 -31.60 -25.20 -110.00 395.00 100.0 100.5 49.8 46.99 15.40 27.10 9.00 -158.00 100.0 100.5 48.8 45.99 -24.90 20.00 80.00 99999.00 100.0 64.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 43.99 -10.70 -3.50 43.00 99999.00 100.0 74.8 45.8 42.99 -32.50 -34.40 2.00 99999.00 100.0 83.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 40.99 -84.70 -77.10 209.00 99999.00 100.0 94.5 47.5 39.99 3.40 30.30 88.00 99999.00 100.0 76.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 06/04/2002 15:04:00 4.27 56.99 -13.90 3.90 543.00 190.00 100.0 99.2 79.2 55.99 0.90 1.20 60.00 -86.00 100.0 177.8 76.8 54.99 8.90 -1.10 102.00 156.00 100.0 186.5 68.8 53.99 -19.20 2.20 35.00 86.00 100.0 150.8 62.8 52.99 -12.20 -4.00 65.00 26.00 100.0 136.8 63.2 51.99 8.00 -18.90 -61.00 103.00 100.0 121.5 57.0 50.99 24.80 -15.80 -33.00 363.00 100.0 110.2 52.8 49.99 32.40 25.80 117.00 315.00 100.0 106.5 51.0 48.99 4.80 54.70 -29.00 99999.00 100.0 90.2 50.2 47.99 30.90 -2.30 -79.00 431.00 100.0 97.0 49.5 46.99 -24.80 9.60 -64.00 74.00 100.0 91.8 47.0 45.99 -21.50 -2.00 5.00 99999.00 100.0 78.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 43.99 9.60 4.90 -95.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 40.99 -39.10 -35.10 -112.00 -10.00 100.0 94.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/04/2002 15:04:30 4.28 56.99 -26.00 -3.60 484.00 564.00 100.0 123.8 77.8 55.99 -1.10 -13.30 47.00 -24.00 100.0 158.8 76.0 54.99 2.70 7.70 69.00 94.00 100.0 175.8 68.5 53.99 -22.10 -14.20 30.00 -110.00 100.0 157.8 64.5 52.99 -1.70 -54.00 63.00 271.00 100.0 117.2 58.0 51.99 -7.60 -10.00 1.00 177.00 100.0 119.2 55.2 50.99 13.40 28.10 -83.00 81.00 100.0 110.8 53.8 49.99 23.70 -3.80 -78.00 115.00 100.0 115.8 51.5 48.99 -22.30 42.70 27.00 -529.00 100.0 106.2 49.5 47.99 15.80 -6.50 23.00 99999.00 100.0 94.2 49.0 46.99 -16.40 25.10 -108.00 99999.00 100.0 73.2 47.0 45.99 -51.00 27.20 86.00 99999.00 100.0 78.2 46.2 44.99 -1.70 -21.40 -126.00 99999.00 100.0 72.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 -15.80 23.20 59.00 99999.00 100.0 79.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 -35.30 -7.20 -55.00 -221.00 100.0 77.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/04/2002 15:05:00 4.27 56.99 -30.40 4.70 541.00 -27.00 100.0 119.0 78.5 55.99 13.30 26.50 45.00 -191.00 100.0 177.8 76.5 54.99 -4.60 8.30 101.00 63.00 100.0 173.8 69.0 53.99 -21.90 -13.80 51.00 59.00 100.0 158.5 63.0 52.99 -16.20 10.50 59.00 1.00 100.0 139.8 58.2 51.99 11.00 -1.40 90.00 -99.00 100.0 127.5 59.0 50.99 16.70 -12.40 -91.00 -116.00 100.0 126.0 54.5 49.99 7.90 -18.30 -1.00 -35.00 100.0 112.5 51.5 48.99 12.60 -20.60 -46.00 215.00 100.0 106.0 49.2 47.99 -26.00 40.10 91.00 99999.00 100.0 90.5 49.2 46.99 17.00 8.40 92.00 99999.00 100.0 91.0 48.0 45.99 0.30 9.30 28.00 99999.00 100.0 65.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 40.99 4.10 -37.30 71.00 99999.00 100.0 93.2 48.0 39.99 46.60 37.90 57.00 99999.00 100.0 77.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 06/04/2002 15:05:30 4.27 56.99 -44.50 27.30 474.00 321.00 100.0 112.8 79.8 55.99 10.80 14.00 21.00 -173.00 100.0 168.8 78.5 54.99 5.70 7.40 109.00 -51.00 100.0 169.5 69.5 53.99 -5.70 -11.60 5.00 119.00 100.0 160.2 62.8 52.99 -9.90 2.40 -48.00 -189.00 100.0 144.5 58.2 51.99 -9.80 5.80 -5.00 331.00 100.0 111.5 55.8 50.99 -6.70 35.70 -4.00 222.00 100.0 120.8 53.5 49.99 -50.40 11.20 -82.00 386.00 100.0 111.5 51.5 48.99 14.60 -11.80 63.00 145.00 100.0 99.5 50.8 47.99 -21.40 -5.80 58.00 3.00 100.0 98.2 49.2 46.99 16.00 9.00 -35.00 99999.00 100.0 87.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 44.99 -54.60 -37.30 127.00 99999.00 100.0 73.0 46.2 43.99 -51.20 -108.70 253.00 99999.00 100.0 69.0 45.5 42.99 15.00 -22.00 17.00 99999.00 100.0 66.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.5 40.99 -2.80 36.10 -62.00 -720.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 -48.90 -20.60 95.00 99999.00 100.0 69.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 52.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/04/2002 15:06:00 4.27 56.99 -9.40 -1.90 525.00 299.00 100.0 118.0 78.5 55.99 -8.50 -6.30 81.00 -249.00 100.0 176.5 78.5 54.99 -26.00 -2.20 104.00 -49.00 100.0 157.2 68.8 53.99 -12.20 -26.10 -18.00 239.00 100.0 155.0 69.2 52.99 -8.70 -4.60 91.00 -22.00 100.0 116.8 59.5 51.99 -17.20 -40.30 1.00 87.00 100.0 136.2 56.8 50.99 -38.00 7.80 65.00 -2.00 100.0 126.2 56.0 49.99 32.60 -14.20 -23.00 -125.00 100.0 128.2 52.0 48.99 24.90 -21.00 44.00 44.00 100.0 100.0 51.5 47.99 79.80 -35.10 -196.00 99999.00 100.0 97.0 49.5 46.99 22.90 -3.40 -46.00 -55.00 100.0 74.2 49.2 45.99 -53.80 19.00 -84.00 -147.00 100.0 75.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 43.99 -12.70 -42.50 83.00 99999.00 100.0 68.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 40.99 23.00 -25.10 -106.00 99999.00 100.0 76.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 -27.70 79.30 -10.00 99999.00 100.0 63.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.2 31.99 25.00 -9.10 83.00 99999.00 100.0 74.8 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/04/2002 15:06:30 4.25 56.99 -33.10 1.60 463.00 192.00 100.0 116.8 80.5 55.99 -1.50 -2.50 48.00 -133.00 100.0 166.5 75.0 54.99 -7.80 26.90 57.00 -64.00 100.0 175.5 75.5 53.99 -0.60 -26.70 57.00 -139.00 100.0 170.2 73.2 52.99 4.00 -23.50 -4.00 72.00 100.0 120.5 59.0 51.99 2.70 22.60 33.00 40.00 100.0 124.8 54.5 50.99 0.30 10.60 -31.00 281.00 100.0 122.5 53.8 49.99 -14.20 15.30 -67.00 330.00 100.0 115.5 53.5 48.99 -34.80 -3.40 22.00 -218.00 100.0 107.8 50.2 47.99 -23.80 12.30 118.00 99999.00 100.0 104.8 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 44.99 33.90 -18.20 -74.00 99999.00 100.0 88.2 46.5 43.99 -19.00 -19.20 -78.00 -1.00 100.0 88.2 47.5 42.99 4.30 8.90 -18.00 -41.00 100.0 102.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 40.99 -23.70 -27.40 35.00 -453.00 100.0 90.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 37.99 51.80 -120.90 -141.00 99999.00 100.0 65.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/04/2002 15:07:00 4.26 56.99 -16.30 11.00 474.00 500.00 100.0 120.2 78.8 55.99 -11.60 -12.20 89.00 -40.00 100.0 178.0 75.2 54.99 12.70 13.00 97.00 118.00 100.0 182.0 68.5 53.99 6.80 -4.30 64.00 7.00 100.0 159.8 62.5 52.99 14.60 -3.70 74.00 -143.00 100.0 127.2 58.8 51.99 3.60 -8.70 -25.00 17.00 100.0 119.8 57.5 50.99 -1.00 24.90 -26.00 -27.00 100.0 120.2 54.0 49.99 37.30 -5.20 -114.00 110.00 100.0 113.8 51.0 48.99 1.70 -33.70 -58.00 462.00 100.0 94.2 52.0 47.99 6.40 -36.30 -77.00 -387.00 100.0 96.8 50.2 46.99 29.60 27.20 0.00 184.00 100.0 82.0 49.5 45.99 -33.80 -42.60 15.00 -194.00 100.0 80.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 43.99 -19.00 26.90 28.00 99999.00 100.0 86.0 46.5 42.99 -48.60 -73.90 24.00 99999.00 100.0 65.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 60.8 40.99 12.90 -19.60 -35.00 130.00 100.0 120.2 54.8 39.99 70.00 11.40 -97.00 99999.00 100.0 74.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 15:07:30 4.28 56.99 -27.70 7.70 571.00 174.00 100.0 117.2 79.2 55.99 0.00 -11.20 32.00 54.00 100.0 171.8 76.0 54.99 20.30 13.20 79.00 28.00 100.0 175.8 69.0 53.99 -7.90 -15.20 73.00 -108.00 100.0 144.0 61.0 52.99 17.80 18.90 -23.00 -182.00 100.0 127.0 59.0 51.99 -1.80 -4.00 -26.00 -173.00 100.0 119.5 57.8 50.99 -34.30 -17.20 111.00 -312.00 100.0 126.5 54.2 49.99 -13.20 -1.80 -35.00 1.00 100.0 102.5 51.0 48.99 6.70 4.90 10.00 -69.00 100.0 88.5 50.8 47.99 44.60 5.60 82.00 99999.00 100.0 93.5 49.2 46.99 -6.40 -25.70 -45.00 120.00 100.0 88.2 48.5 45.99 3.30 -24.40 39.00 -81.00 100.0 87.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 54.2 40.99 -24.10 -29.20 -14.00 99999.00 100.0 118.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 15:08:00 4.26 56.99 -28.00 -4.90 511.00 251.00 100.0 123.0 79.0 55.99 13.30 4.30 63.00 -109.00 100.0 177.5 75.2 54.99 -4.70 9.70 106.00 62.00 100.0 175.5 68.0 53.99 -1.60 0.40 -25.00 65.00 100.0 148.2 62.5 52.99 24.50 5.40 -32.00 -52.00 100.0 132.2 58.0 51.99 8.20 -16.10 -51.00 227.00 100.0 132.5 56.5 50.99 -9.50 -5.00 -89.00 70.00 100.0 116.5 54.5 49.99 -29.50 0.40 47.00 -311.00 100.0 84.8 52.0 48.99 -44.80 3.20 106.00 -429.00 100.0 99.0 49.5 47.99 -41.80 -6.00 20.00 -100.00 100.0 95.5 51.8 46.99 -28.10 -3.30 -17.00 -241.00 100.0 90.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.2 44.99 -20.30 64.00 -50.00 318.00 100.0 93.0 47.5 43.99 -48.00 -31.60 -49.00 99999.00 100.0 72.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 40.99 -27.60 -72.90 86.00 99999.00 100.0 98.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 38.99 -24.40 6.20 82.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/04/2002 15:08:30 4.27 56.99 -51.80 33.40 501.00 233.00 100.0 120.0 79.5 55.99 -15.70 -1.20 73.00 11.00 100.0 163.5 75.8 54.99 -3.00 20.30 82.00 246.00 100.0 179.5 68.0 53.99 -4.30 4.20 61.00 33.00 100.0 153.5 62.2 52.99 -13.10 2.90 31.00 23.00 100.0 146.5 58.0 51.99 -36.20 -20.90 94.00 -119.00 100.0 129.5 56.0 50.99 5.80 1.80 -12.00 -147.00 100.0 140.2 59.8 49.99 2.40 15.00 -65.00 201.00 100.0 99.2 51.2 48.99 13.40 -17.10 24.00 -92.00 100.0 96.8 50.5 47.99 18.90 8.80 -75.00 -226.00 100.0 112.0 51.5 46.99 32.70 20.00 -91.00 -180.00 100.0 90.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 43.99 -17.00 43.10 95.00 262.00 100.0 83.2 46.2 42.99 19.30 98.20 51.00 247.00 100.0 88.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 40.99 -8.20 -40.70 34.00 99999.00 100.0 80.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/04/2002 15:09:00 4.28 56.99 -35.50 22.00 425.00 245.00 100.0 113.5 78.8 55.99 3.40 10.00 76.00 -35.00 100.0 173.5 75.2 54.99 1.60 6.80 80.00 101.00 100.0 179.5 68.2 53.99 -7.00 -13.10 18.00 54.00 100.0 168.5 63.8 52.99 7.20 5.60 -76.00 223.00 100.0 120.8 60.5 51.99 3.90 -16.10 -9.00 -74.00 100.0 120.0 56.2 50.99 14.20 -2.80 -59.00 -202.00 100.0 110.2 54.8 49.99 -1.90 5.10 8.00 128.00 100.0 111.5 52.0 48.99 -25.90 -0.60 -39.00 99999.00 100.0 96.0 51.2 47.99 16.90 24.70 -89.00 -84.00 100.0 99.8 51.5 46.99 16.30 4.50 -12.00 -228.00 100.0 97.2 49.5 45.99 36.40 -13.40 -21.00 -267.00 100.0 105.0 50.2 44.99 37.50 29.20 147.00 99999.00 100.0 81.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 41.99 8.80 -10.30 -120.00 99999.00 100.0 71.5 47.2 40.99 -16.70 -45.50 14.00 99999.00 100.0 99.2 48.2 39.99 4.60 13.40 -25.00 148.00 100.0 85.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/04/2002 15:09:30 4.25 56.99 -11.20 -5.70 537.00 328.00 100.0 114.8 78.2 55.99 -11.80 14.30 20.00 23.00 100.0 153.8 76.8 54.99 -0.60 -8.60 101.00 218.00 100.0 161.5 71.8 53.99 4.10 -12.10 35.00 -137.00 100.0 156.2 66.2 52.99 -8.60 8.50 42.00 242.00 100.0 127.0 57.8 51.99 3.20 -2.90 13.00 272.00 100.0 125.2 55.5 50.99 17.70 -8.30 -50.00 -273.00 100.0 113.5 53.2 49.99 19.50 48.70 -93.00 99999.00 100.0 99.0 52.5 48.99 -9.60 5.00 4.00 -54.00 100.0 94.0 51.2 47.99 24.70 -30.40 43.00 198.00 100.0 112.8 51.8 46.99 -13.80 -33.60 -13.00 -99.00 100.0 99.2 50.0 45.99 31.00 -26.80 77.00 62.00 100.0 88.5 47.2 44.99 -4.10 22.70 96.00 91.00 100.0 92.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 42.99 -50.00 27.10 138.00 99999.00 100.0 82.2 45.5 41.99 -26.10 -27.10 133.00 99999.00 100.0 61.8 53.8 40.99 -10.90 -15.90 49.00 53.00 100.0 119.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 36.99 -59.50 0.50 -62.00 99999.00 100.0 72.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 06/04/2002 15:10:00 4.28 56.99 -14.60 19.40 487.00 296.00 100.0 114.8 78.2 55.99 -1.30 3.30 61.00 -188.00 100.0 171.8 76.0 54.99 27.20 2.70 56.00 142.00 100.0 177.0 68.5 53.99 -11.40 8.30 18.00 -145.00 100.0 158.0 64.8 52.99 -21.20 0.40 -64.00 165.00 100.0 125.8 58.5 51.99 36.50 -4.20 -23.00 113.00 100.0 107.2 56.2 50.99 -1.20 -7.30 30.00 101.00 100.0 105.8 54.8 49.99 6.90 18.00 -41.00 214.00 100.0 108.8 52.0 48.99 -22.90 18.40 -26.00 -298.00 100.0 110.2 51.8 47.99 1.10 14.40 42.00 12.00 100.0 101.5 50.2 46.99 -15.60 -10.00 120.00 99999.00 100.0 90.0 51.0 45.99 -33.90 3.50 -19.00 99999.00 100.0 95.0 49.0 44.99 43.70 62.80 31.00 -557.00 100.0 84.0 47.5 43.99 -44.70 -11.10 -112.00 523.00 100.0 81.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 41.99 -3.90 -8.90 -72.00 99999.00 100.0 78.8 47.0 40.99 -5.50 -1.20 10.00 21.00 100.0 114.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 67.30 71.10 252.00 99999.00 100.0 68.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 35.99 -2.80 92.50 199.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 15:10:30 4.28 56.99 -14.10 -6.80 470.00 175.00 100.0 118.0 80.8 55.99 13.90 9.60 16.00 -37.00 100.0 160.0 77.0 54.99 1.70 22.20 66.00 52.00 100.0 191.5 68.8 53.99 -45.20 15.60 8.00 -53.00 100.0 153.8 63.5 52.99 -2.40 2.70 -21.00 -31.00 100.0 126.0 58.5 51.99 10.20 30.50 3.00 -11.00 100.0 114.8 57.5 50.99 32.30 19.60 -113.00 253.00 100.0 115.8 55.2 49.99 4.10 22.10 -29.00 -243.00 100.0 102.5 53.2 48.99 0.70 -53.60 53.00 184.00 100.0 101.5 56.8 47.99 34.60 0.90 -66.00 -72.00 100.0 111.0 51.0 46.99 -14.20 2.40 17.00 408.00 100.0 96.8 49.2 45.99 -6.30 -13.90 46.00 491.00 100.0 86.5 52.0 44.99 17.70 13.70 106.00 408.00 100.0 102.5 49.5 43.99 -1.60 -6.70 9.00 29.00 100.0 102.5 49.5 42.99 -25.90 18.60 80.00 99999.00 100.0 90.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.5 40.99 -12.70 -22.30 -64.00 -162.00 100.0 93.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 -35.90 64.90 241.00 99999.00 100.0 63.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/04/2002 15:11:00 4.27 56.99 -21.00 11.70 399.00 19.00 100.0 120.0 79.2 55.99 18.70 10.90 114.00 -121.00 100.0 170.8 76.5 54.99 3.20 4.30 108.00 79.00 100.0 181.8 69.0 53.99 17.30 -6.20 92.00 -91.00 100.0 157.8 62.0 52.99 25.90 -3.30 -17.00 -250.00 100.0 130.8 57.5 51.99 -50.60 18.10 -28.00 294.00 100.0 122.0 56.8 50.99 26.80 -4.10 19.00 49.00 100.0 122.5 55.2 49.99 -34.30 -18.60 26.00 -51.00 100.0 114.8 52.2 48.99 -9.40 9.80 -8.00 200.00 100.0 111.5 60.8 47.99 2.50 44.50 13.00 99999.00 100.0 102.8 53.0 46.99 -50.10 66.40 43.00 92.00 100.0 105.5 49.8 45.99 -20.10 25.40 -120.00 -180.00 100.0 81.8 47.5 44.99 18.60 18.70 110.00 99999.00 100.0 81.8 50.2 43.99 -12.20 -2.00 -38.00 99999.00 100.0 95.8 49.8 42.99 12.30 0.10 -17.00 213.00 100.0 92.8 48.0 41.99 -36.90 28.50 28.00 -270.00 100.0 78.5 47.8 40.99 -18.80 13.30 -38.00 99999.00 100.0 93.0 48.5 39.99 -38.10 -20.80 104.00 99999.00 100.0 76.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/04/2002 15:11:30 4.29 56.99 -43.40 -2.90 469.00 458.00 100.0 105.5 80.2 55.99 -14.50 10.20 17.00 -11.00 100.0 164.0 77.8 54.99 -15.00 0.30 72.00 125.00 100.0 172.5 71.0 53.99 -19.00 -23.40 16.00 13.00 100.0 153.5 62.8 52.99 -17.80 8.10 -34.00 -177.00 100.0 141.5 60.2 51.99 -42.00 22.30 -45.00 -185.00 100.0 121.0 55.5 50.99 -7.90 18.90 -70.00 24.00 100.0 118.8 53.5 49.99 37.00 7.00 -12.00 347.00 100.0 116.0 51.2 48.99 -38.10 -18.20 -11.00 200.00 100.0 86.0 52.2 47.99 11.30 -28.50 33.00 171.00 100.0 109.2 51.8 46.99 60.80 -28.80 0.00 -211.00 100.0 89.8 50.5 45.99 -9.40 13.00 108.00 -272.00 100.0 92.2 48.2 44.99 37.40 -85.10 -15.00 99999.00 100.0 84.2 49.2 43.99 9.90 -45.20 116.00 99999.00 100.0 81.2 47.0 42.99 -8.90 -48.90 -243.00 -49.00 100.0 75.2 46.2 41.99 -82.50 -23.60 163.00 99999.00 100.0 76.0 46.5 40.99 17.70 -27.50 58.00 99999.00 100.0 79.0 48.2 39.99 -56.60 -15.90 80.00 99999.00 100.0 85.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 37.99 -80.20 -25.40 95.00 99999.00 100.0 76.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 15:12:00 4.28 56.99 -47.70 28.50 419.00 227.00 100.0 113.5 79.0 55.99 -5.80 6.70 54.00 -130.00 100.0 167.0 80.8 54.99 -21.80 -2.30 89.00 22.00 100.0 165.0 69.8 53.99 -5.20 -10.40 -6.00 18.00 100.0 162.2 63.2 52.99 -22.80 -5.20 19.00 -231.00 100.0 134.8 59.2 51.99 26.20 -17.60 55.00 56.00 100.0 124.0 56.5 50.99 3.80 3.30 -26.00 -203.00 100.0 120.2 54.8 49.99 18.70 -20.90 83.00 98.00 100.0 111.5 54.0 48.99 28.60 -13.30 7.00 185.00 100.0 91.8 51.0 47.99 -27.10 3.00 26.00 82.00 100.0 106.8 52.5 46.99 -2.70 32.40 -24.00 99999.00 100.0 67.5 48.8 45.99 5.50 -26.80 -87.00 -83.00 100.0 91.2 48.2 44.99 -27.60 -5.70 31.00 99999.00 100.0 99.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 42.99 0.20 26.00 81.00 99999.00 100.0 79.2 44.5 41.99 -44.20 -28.50 46.00 99999.00 100.0 74.2 46.2 40.99 -15.90 -39.50 30.00 -235.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 -47.00 -47.70 82.00 203.00 100.0 95.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 06/04/2002 15:12:30 4.27 56.99 -22.40 -12.60 514.00 181.00 100.0 106.8 80.0 55.99 -6.20 1.20 55.00 -131.00 100.0 166.5 79.2 54.99 15.30 5.20 62.00 252.00 100.0 168.0 70.5 53.99 -19.50 6.50 17.00 127.00 100.0 144.5 66.0 52.99 0.30 -3.90 -2.00 -250.00 100.0 132.2 57.5 51.99 -27.80 -35.10 37.00 80.00 100.0 140.2 55.2 50.99 -2.00 14.40 29.00 275.00 100.0 100.2 52.8 49.99 3.80 -33.90 102.00 236.00 100.0 97.8 50.8 48.99 5.00 1.00 108.00 -118.00 100.0 93.8 50.8 47.99 4.90 6.60 -45.00 -283.00 100.0 109.0 48.5 46.99 -10.30 -12.80 -63.00 -9.00 100.0 90.0 48.2 45.99 8.70 29.20 3.00 99999.00 100.0 79.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 43.99 11.20 8.80 39.00 56.00 100.0 83.0 46.8 42.99 -57.70 -8.50 5.00 99999.00 100.0 65.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 40.99 7.10 -16.30 64.00 -461.00 100.0 92.5 48.0 39.99 27.40 50.10 132.00 99999.00 100.0 65.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 -33.30 -2.20 10.00 99999.00 100.0 73.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 15:13:00 4.28 56.99 -25.80 -16.30 605.00 99999.00 100.0 89.0 85.8 55.99 -0.20 -16.80 -3.00 -211.00 100.0 155.2 80.8 54.99 -3.60 11.50 62.00 93.00 100.0 168.8 68.8 53.99 -13.50 0.90 -29.00 -168.00 100.0 141.8 66.0 52.99 -0.10 -2.30 25.00 -58.00 100.0 149.8 59.2 51.99 2.50 6.90 10.00 61.00 100.0 121.0 57.0 50.99 35.50 -13.40 49.00 -89.00 100.0 118.5 56.0 49.99 -4.80 20.90 -59.00 93.00 100.0 98.5 50.8 48.99 -34.20 -2.20 63.00 195.00 100.0 100.2 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 50.0 46.99 -2.20 17.30 -109.00 -252.00 100.0 92.2 52.2 45.99 -11.30 13.50 -4.00 99999.00 100.0 97.5 48.2 44.99 -11.90 -4.90 -62.00 -181.00 100.0 83.5 47.5 43.99 42.90 16.40 16.00 337.00 100.0 81.8 46.2 42.99 35.90 7.90 -98.00 99999.00 100.0 70.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 2.60 -12.60 -9.00 256.00 100.0 98.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 38.99 -46.10 -37.50 3.00 99999.00 100.0 75.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 51.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/04/2002 15:13:30 4.28 56.99 -10.70 15.10 477.00 308.00 100.0 114.8 78.5 55.99 -7.00 -4.50 38.00 62.00 100.0 170.0 81.2 54.99 4.50 6.20 109.00 121.00 100.0 181.2 69.8 53.99 -1.10 11.40 10.00 -73.00 100.0 152.5 62.0 52.99 -5.40 0.10 -2.00 -58.00 100.0 148.2 56.8 51.99 -48.80 -13.10 44.00 9.00 100.0 125.5 56.2 50.99 -38.90 -33.60 125.00 -255.00 100.0 118.8 54.0 49.99 23.40 -14.80 -40.00 -43.00 100.0 119.2 51.8 48.99 8.20 -4.30 -70.00 -100.00 100.0 108.0 51.0 47.99 -26.80 -11.50 40.00 -236.00 100.0 92.2 49.8 46.99 48.70 5.50 -40.00 339.00 100.0 87.5 48.5 45.99 12.70 1.90 -16.00 99999.00 100.0 68.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 42.99 9.00 46.00 -198.00 99999.00 100.0 73.2 46.2 41.99 27.80 36.80 -120.00 -477.00 100.0 83.0 49.0 40.99 -3.80 21.10 21.00 -111.00 100.0 91.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 33.99 -91.40 35.80 143.00 99999.00 100.0 79.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 06/04/2002 15:14:00 4.27 56.99 -31.80 28.50 516.00 127.00 100.0 102.2 79.0 55.99 -2.60 4.50 42.00 -56.00 100.0 157.2 78.0 54.99 -8.90 2.10 92.00 157.00 100.0 170.5 69.5 53.99 -10.00 10.50 68.00 -132.00 100.0 165.0 62.2 52.99 7.70 2.20 66.00 -121.00 100.0 131.0 57.8 51.99 -35.50 17.20 59.00 104.00 100.0 125.0 55.2 50.99 -14.80 21.50 -90.00 27.00 100.0 111.5 53.8 49.99 25.00 -7.30 -21.00 79.00 100.0 113.8 51.8 48.99 33.00 3.10 -31.00 -89.00 100.0 102.5 51.0 47.99 -1.40 -10.60 -78.00 99999.00 100.0 100.8 50.5 46.99 5.40 41.10 -60.00 99999.00 100.0 87.2 48.8 45.99 -69.60 20.80 -33.00 99999.00 100.0 90.0 49.5 44.99 -6.30 19.90 -2.00 99999.00 100.0 82.0 47.0 43.99 -13.30 15.20 157.00 -101.00 100.0 90.8 46.2 42.99 -12.90 26.90 -88.00 99999.00 100.0 72.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 40.99 19.90 -28.50 -99.00 99999.00 100.0 92.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 15:14:30 4.29 56.99 -34.40 -4.80 553.00 204.00 100.0 113.8 80.2 55.99 16.40 8.50 73.00 -20.00 100.0 177.2 78.0 54.99 8.10 -15.30 111.00 365.00 100.0 177.0 68.8 53.99 16.90 -0.60 42.00 -24.00 100.0 156.5 63.0 52.99 -3.20 4.90 -47.00 -81.00 100.0 136.0 60.5 51.99 17.90 -4.50 26.00 -175.00 100.0 137.2 58.0 50.99 6.40 2.10 -57.00 -39.00 100.0 101.2 54.8 49.99 -16.40 -35.50 128.00 -20.00 100.0 107.5 53.0 48.99 23.40 25.60 -42.00 99999.00 100.0 101.5 50.5 47.99 51.30 -47.50 -88.00 99999.00 100.0 88.0 50.0 46.99 -9.50 -20.90 -92.00 557.00 100.0 92.5 48.2 45.99 -8.90 -16.50 136.00 99999.00 100.0 79.2 47.0 44.99 32.10 -48.80 -60.00 99999.00 100.0 77.5 47.2 43.99 -13.30 -19.10 13.00 99999.00 100.0 74.8 46.8 42.99 121.30 35.40 -192.00 99999.00 100.0 69.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 40.99 30.40 -11.20 -89.00 99999.00 100.0 86.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 40.8 06/04/2002 15:15:00 4.27 56.99 -39.80 -68.40 336.00 37.00 100.0 128.5 85.8 55.99 -8.10 4.60 130.00 -42.00 100.0 157.0 77.5 54.99 8.40 -2.10 75.00 56.00 100.0 185.2 68.0 53.99 -1.80 -16.90 30.00 -115.00 100.0 153.8 62.0 52.99 21.60 14.00 -66.00 -115.00 100.0 133.0 58.2 51.99 -28.90 -39.70 56.00 242.00 100.0 117.0 55.0 50.99 24.30 26.90 -55.00 110.00 100.0 101.2 54.2 49.99 21.70 16.30 -79.00 -197.00 100.0 105.2 54.2 48.99 -2.50 -14.00 12.00 64.00 100.0 111.5 50.5 47.99 -22.50 11.90 -26.00 99999.00 100.0 75.2 48.8 46.99 -38.70 28.50 -2.00 99999.00 100.0 75.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 44.99 44.00 12.50 -129.00 220.00 100.0 80.0 46.5 43.99 -40.90 3.20 61.00 99999.00 100.0 86.5 46.2 42.99 -13.00 50.10 -113.00 99999.00 100.0 69.5 46.2 41.99 -68.60 92.80 -84.00 99999.00 100.0 85.2 47.8 40.99 44.40 7.10 31.00 -211.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/04/2002 15:15:30 4.26 56.99 -34.80 23.40 554.00 278.00 100.0 111.5 77.8 55.99 -17.90 -17.70 63.00 -302.00 100.0 157.5 77.0 54.99 -21.90 9.90 97.00 45.00 100.0 178.5 69.8 53.99 -3.20 -10.40 54.00 -128.00 100.0 152.0 62.5 52.99 -0.80 -15.70 88.00 112.00 100.0 141.0 57.0 51.99 -12.20 23.20 -67.00 -35.00 100.0 113.2 55.5 50.99 -12.00 -53.40 57.00 21.00 100.0 109.8 53.2 49.99 9.20 -10.30 -7.00 163.00 100.0 96.2 51.0 48.99 4.30 17.10 -62.00 -57.00 100.0 96.2 50.5 47.99 20.20 23.80 60.00 -359.00 100.0 100.2 51.8 46.99 -3.30 -32.50 49.00 -201.00 100.0 91.0 49.5 45.99 -3.30 -20.30 56.00 -160.00 100.0 92.5 50.5 44.99 8.60 20.50 -44.00 99999.00 100.0 80.5 47.0 43.99 17.70 -3.20 -133.00 99999.00 100.0 65.2 45.5 42.99 -31.70 -21.90 225.00 99999.00 100.0 79.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 40.99 -25.90 24.80 -144.00 -13.00 100.0 97.2 48.5 39.99 17.00 -2.40 -24.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 32.99 -14.20 8.80 61.00 99999.00 100.0 71.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/04/2002 15:16:00 4.29 56.99 -27.20 7.90 456.00 338.00 100.0 115.0 78.5 55.99 -1.00 -4.70 7.00 58.00 100.0 165.0 83.0 54.99 11.80 -14.70 68.00 321.00 100.0 164.2 71.5 53.99 -7.20 -34.40 11.00 -67.00 100.0 156.5 63.0 52.99 -4.60 -12.10 -3.00 59.00 100.0 135.8 58.0 51.99 -24.70 -35.10 6.00 -20.00 100.0 124.8 57.0 50.99 -52.50 -47.80 7.00 3.00 100.0 127.5 53.5 49.99 15.80 8.00 -55.00 -303.00 100.0 96.5 51.0 48.99 26.90 -33.40 37.00 81.00 100.0 101.5 49.5 47.99 -2.10 -24.60 -36.00 29.00 100.0 108.8 50.8 46.99 -21.60 -19.80 -47.00 122.00 100.0 92.2 47.8 45.99 -12.00 23.90 -167.00 -541.00 100.0 87.5 47.0 44.99 -3.00 16.50 -5.00 99999.00 100.0 77.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 40.99 -0.30 -35.90 36.00 -195.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 -81.10 14.60 204.00 99999.00 100.0 69.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/04/2002 15:16:30 4.28 56.99 -35.30 -4.00 396.00 303.00 100.0 114.2 79.8 55.99 11.70 -2.40 52.00 37.00 100.0 173.8 76.8 54.99 -14.40 0.20 104.00 215.00 100.0 183.5 68.8 53.99 -32.20 0.20 77.00 -207.00 100.0 156.8 64.0 52.99 11.60 -19.20 -67.00 -53.00 100.0 149.0 59.2 51.99 34.40 4.60 -86.00 -159.00 100.0 110.5 55.2 50.99 -15.10 31.20 65.00 8.00 100.0 130.2 53.8 49.99 20.30 -18.30 11.00 163.00 100.0 104.2 51.5 48.99 7.60 -36.00 -73.00 -600.00 100.0 97.0 48.8 47.99 6.40 -26.70 58.00 99999.00 100.0 72.5 48.5 46.99 -7.60 -17.30 13.00 361.00 100.0 76.2 52.8 45.99 33.40 -22.90 4.00 167.00 100.0 78.8 48.0 44.99 -7.40 -22.80 -33.00 99999.00 100.0 78.2 46.5 43.99 85.50 -75.90 -169.00 99999.00 100.0 77.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 41.99 -3.60 37.50 4.00 99999.00 100.0 72.5 47.0 40.99 22.80 -1.00 -62.00 -281.00 100.0 86.2 48.8 39.99 -59.20 6.50 177.00 99999.00 100.0 81.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 15:17:00 4.28 56.99 -44.30 -2.60 456.00 65.00 100.0 107.0 79.8 55.99 -7.70 11.10 77.00 -135.00 100.0 172.5 77.2 54.99 8.60 8.10 83.00 12.00 100.0 166.0 69.8 53.99 -10.80 1.40 46.00 -7.00 100.0 159.8 63.5 52.99 22.40 7.40 -27.00 -102.00 100.0 132.5 56.8 51.99 -16.00 -22.70 65.00 -131.00 100.0 110.8 54.5 50.99 -38.90 -7.60 20.00 148.00 100.0 115.2 53.0 49.99 11.90 -6.20 72.00 145.00 100.0 104.0 51.5 48.99 -20.50 -16.20 13.00 202.00 100.0 104.8 49.2 47.99 -2.40 23.10 -48.00 161.00 100.0 92.8 55.2 46.99 -27.80 11.00 -20.00 99999.00 100.0 71.0 48.8 45.99 -22.60 2.60 -64.00 -64.00 100.0 95.5 50.2 44.99 17.00 -58.40 -137.00 99999.00 100.0 85.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 42.99 4.90 25.10 96.00 -211.00 100.0 72.0 45.5 41.99 29.10 -17.00 79.00 99999.00 100.0 68.8 46.2 40.99 44.10 -21.90 101.00 37.00 100.0 91.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 37.99 -28.50 -48.20 64.00 -146.00 100.0 83.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 06/04/2002 15:17:30 4.29 56.99 -28.90 -5.70 508.00 97.00 100.0 107.5 78.0 55.99 -3.40 -2.10 34.00 -185.00 100.0 184.2 75.2 54.99 -14.00 14.90 91.00 91.00 100.0 177.2 70.5 53.99 -17.00 -4.10 58.00 121.00 100.0 147.8 62.0 52.99 -13.20 14.10 -86.00 209.00 100.0 123.0 57.5 51.99 -24.10 19.10 21.00 2.00 100.0 121.2 55.8 50.99 -22.60 -15.40 -43.00 101.00 100.0 115.8 54.5 49.99 -15.50 39.40 -76.00 -110.00 100.0 113.2 51.8 48.99 64.90 42.20 -141.00 99999.00 100.0 98.0 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 46.99 19.70 34.60 -67.00 70.00 100.0 87.0 51.0 45.99 -3.60 2.50 85.00 -234.00 100.0 100.8 48.8 44.99 -33.60 -5.60 54.00 -233.00 100.0 73.8 46.2 43.99 6.50 -9.20 25.00 -198.00 100.0 88.5 47.0 42.99 -21.90 15.80 15.00 99999.00 100.0 73.8 46.5 41.99 9.50 39.50 -78.00 99999.00 100.0 85.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.8 39.99 91.00 22.20 -34.00 99999.00 100.0 71.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 -81.50 39.00 53.00 99999.00 100.0 83.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/04/2002 15:18:00 4.27 56.99 -40.90 23.30 396.00 270.00 100.0 100.2 79.5 55.99 7.60 -7.10 100.00 -193.00 100.0 176.0 76.0 54.99 -13.90 0.70 74.00 201.00 100.0 185.0 68.5 53.99 3.40 -4.50 20.00 -29.00 100.0 153.5 63.5 52.99 -4.70 3.40 -18.00 155.00 100.0 139.2 58.0 51.99 22.40 22.80 -52.00 33.00 100.0 119.8 55.0 50.99 -12.60 -27.00 32.00 82.00 100.0 111.2 52.2 49.99 -10.70 -61.20 4.00 202.00 100.0 114.2 52.2 48.99 9.00 -20.10 -102.00 -220.00 100.0 106.5 51.0 47.99 -0.90 -2.50 -56.00 66.00 100.0 85.0 49.5 46.99 0.80 13.50 -2.00 99999.00 100.0 91.2 47.2 45.99 -2.30 12.40 62.00 99999.00 100.0 78.0 47.5 44.99 -45.70 4.90 87.00 -18.00 100.0 82.5 46.8 43.99 -20.10 11.90 81.00 99999.00 100.0 72.5 45.8 42.99 -25.30 -88.80 124.00 99999.00 100.0 76.2 44.8 41.99 -20.70 11.90 -101.00 99999.00 100.0 71.5 47.5 40.99 -24.00 22.60 -55.00 -262.00 100.0 110.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 38.99 -42.40 -36.70 2.00 99999.00 100.0 79.2 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.8 36.99 67.00 4.00 -85.00 99999.00 100.0 76.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/04/2002 15:18:30 4.26 56.99 -78.30 -5.60 305.00 218.00 100.0 117.0 80.2 55.99 -2.50 -7.90 98.00 20.00 100.0 176.5 76.5 54.99 -17.20 2.20 80.00 177.00 100.0 179.8 69.2 53.99 15.00 10.20 20.00 75.00 100.0 149.5 66.2 52.99 16.10 -4.30 -23.00 114.00 100.0 118.0 58.2 51.99 15.40 -21.70 36.00 219.00 100.0 126.0 56.2 50.99 -17.00 31.20 -32.00 -45.00 100.0 115.2 53.0 49.99 -25.40 25.00 -11.00 -1.00 100.0 125.8 52.2 48.99 -16.10 35.40 -31.00 251.00 100.0 101.5 49.5 47.99 -7.60 -22.50 -88.00 99999.00 100.0 76.2 48.0 46.99 -27.30 46.30 -5.00 99999.00 100.0 78.0 48.2 45.99 113.00 -55.50 -349.00 99999.00 100.0 70.2 46.2 44.99 46.20 -29.40 -67.00 99999.00 100.0 69.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 41.99 -40.70 -22.80 -27.00 -255.00 100.0 90.0 47.2 40.99 -18.30 -61.80 40.00 99999.00 100.0 79.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 06/04/2002 15:19:00 4.28 56.99 -31.50 23.70 462.00 341.00 100.0 123.2 79.8 55.99 -6.50 -4.40 59.00 -94.00 100.0 174.8 75.5 54.99 5.20 13.90 99.00 123.00 100.0 179.5 67.8 53.99 -31.00 17.10 52.00 188.00 100.0 159.8 61.5 52.99 -14.90 7.20 4.00 5.00 100.0 141.2 57.0 51.99 9.00 -20.40 27.00 -366.00 100.0 115.8 54.8 50.99 -16.20 -27.20 -14.00 -131.00 100.0 125.0 53.2 49.99 -17.60 -22.40 38.00 -74.00 100.0 98.0 50.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 47.99 10.10 27.50 132.00 99999.00 100.0 76.5 49.0 46.99 -47.10 7.40 84.00 19.00 100.0 105.2 49.2 45.99 33.20 31.90 -71.00 99999.00 100.0 76.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 43.99 -33.80 -47.60 88.00 99999.00 100.0 75.8 46.2 42.99 13.10 -22.80 49.00 284.00 100.0 81.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 40.99 -61.50 13.70 -67.00 -147.00 100.0 101.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 -8.10 66.00 163.00 99999.00 100.0 65.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/04/2002 15:19:30 4.28 56.99 -22.90 0.60 554.00 59.00 100.0 106.0 80.0 55.99 15.50 15.10 16.00 52.00 100.0 174.0 90.0 54.99 -53.00 14.30 138.00 -4.00 100.0 154.8 69.8 53.99 1.80 -4.20 30.00 66.00 100.0 146.0 62.2 52.99 1.70 -10.00 63.00 -26.00 100.0 137.0 57.5 51.99 10.30 19.40 16.00 -142.00 100.0 127.5 55.8 50.99 29.80 7.20 -12.00 407.00 100.0 105.2 52.5 49.99 -49.20 16.30 64.00 -1.00 100.0 125.8 50.8 48.99 -24.20 -11.00 3.00 -130.00 100.0 91.8 49.8 47.99 27.30 -17.00 -42.00 -158.00 100.0 86.5 49.0 46.99 -29.60 34.50 8.00 -290.00 100.0 101.0 47.5 45.99 -5.80 1.50 -70.00 99999.00 100.0 83.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 43.99 27.90 -17.00 -21.00 142.00 100.0 72.8 45.8 42.99 -9.80 28.70 20.00 -148.00 100.0 86.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.8 40.99 -27.40 -13.80 122.00 99999.00 100.0 97.8 49.0 39.99 8.30 3.80 -76.00 -192.00 100.0 79.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 15:20:00 4.28 56.99 -30.60 12.50 512.00 447.00 100.0 121.2 79.2 55.99 -4.20 3.30 73.00 -194.00 100.0 172.8 75.8 54.99 26.00 -2.20 85.00 123.00 100.0 177.8 68.2 53.99 -11.80 -18.00 12.00 187.00 100.0 167.8 62.2 52.99 -18.00 7.50 55.00 -181.00 100.0 143.8 57.2 51.99 16.60 2.50 32.00 -250.00 100.0 110.0 55.8 50.99 -2.70 -4.90 23.00 -17.00 100.0 118.2 51.5 49.99 -14.80 4.80 177.00 247.00 100.0 100.0 50.8 48.99 -24.20 6.90 107.00 82.00 100.0 102.8 51.5 47.99 48.40 -19.30 65.00 827.00 100.0 96.2 49.5 46.99 7.60 -57.90 -57.00 99999.00 100.0 70.2 47.2 45.99 -62.80 25.50 119.00 99999.00 100.0 86.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 43.99 6.40 -17.50 47.00 -243.00 100.0 84.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 40.99 -27.20 -88.30 69.00 211.00 100.0 87.0 50.0 39.99 -71.70 42.60 168.00 99999.00 100.0 75.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 -25.80 -110.40 60.00 99999.00 100.0 61.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 06/04/2002 15:20:30 4.27 56.99 -17.90 7.50 492.00 282.00 100.0 119.0 79.5 55.99 -3.80 1.20 86.00 57.00 100.0 180.5 76.8 54.99 -12.00 -13.50 146.00 69.00 100.0 174.2 68.5 53.99 -41.90 -13.30 42.00 60.00 100.0 155.5 62.8 52.99 1.20 0.20 25.00 -43.00 100.0 147.2 58.8 51.99 4.50 -0.80 -8.00 -60.00 100.0 111.8 54.2 50.99 10.40 1.30 53.00 355.00 100.0 119.2 52.8 49.99 19.90 -32.80 23.00 -41.00 100.0 107.5 51.2 48.99 2.10 51.70 -11.00 242.00 100.0 103.8 50.0 47.99 -43.60 -12.90 61.00 616.00 100.0 89.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.0 45.99 12.60 14.30 -30.00 -681.00 100.0 86.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 42.99 27.90 -26.50 -21.00 -334.00 100.0 83.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 40.99 -26.70 -42.80 54.00 99999.00 100.0 82.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/04/2002 15:21:00 4.26 56.99 -29.00 8.10 525.00 78.00 100.0 107.2 78.8 55.99 9.60 -8.50 63.00 -160.00 100.0 169.0 75.8 54.99 -13.00 20.90 62.00 -76.00 100.0 166.2 70.5 53.99 -38.10 -21.00 39.00 213.00 100.0 153.2 64.0 52.99 -37.10 -4.90 34.00 -61.00 100.0 146.0 59.5 51.99 -24.10 13.70 1.00 68.00 100.0 125.2 56.2 50.99 -30.00 -1.40 10.00 17.00 100.0 111.8 52.5 49.99 -33.10 -15.30 54.00 143.00 100.0 87.8 58.8 48.99 -8.60 11.00 -57.00 56.00 100.0 105.5 53.2 47.99 6.20 13.30 71.00 229.00 100.0 103.5 50.2 46.99 -38.30 14.80 8.00 99999.00 100.0 89.0 47.8 45.99 -15.20 -7.50 -1.00 99999.00 100.0 76.0 46.8 44.99 -46.80 -21.30 160.00 99999.00 100.0 70.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 40.99 38.70 -29.90 35.00 -124.00 100.0 77.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 06/04/2002 15:21:30 4.28 56.99 -18.70 20.00 537.00 374.00 100.0 112.2 79.2 55.99 -4.60 20.10 35.00 -13.00 100.0 166.0 78.0 54.99 -2.00 13.70 18.00 346.00 100.0 168.2 67.5 53.99 2.40 -18.00 20.00 163.00 100.0 145.5 65.2 52.99 -42.40 -3.60 57.00 -18.00 100.0 138.0 60.0 51.99 -31.10 30.90 182.00 99999.00 100.0 99.0 54.5 50.99 -27.30 -31.20 19.00 126.00 100.0 128.5 53.8 49.99 24.50 -4.30 16.00 -129.00 100.0 104.0 53.2 48.99 -10.80 16.10 47.00 99999.00 100.0 94.5 50.2 47.99 3.50 -8.10 19.00 148.00 100.0 100.8 47.2 46.99 3.30 -47.40 56.00 200.00 100.0 87.0 47.5 45.99 20.70 1.40 81.00 99999.00 100.0 78.8 46.2 44.99 -7.80 28.10 52.00 99999.00 100.0 77.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 41.99 -76.60 -8.90 79.00 99999.00 100.0 82.0 47.5 40.99 12.50 38.90 -114.00 99999.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/04/2002 15:22:00 4.30 56.99 -15.60 -4.20 531.00 -34.00 100.0 129.2 80.2 55.99 13.70 15.30 80.00 -153.00 100.0 180.0 75.8 54.99 -7.50 8.60 74.00 65.00 100.0 187.8 68.0 53.99 -4.90 -22.90 38.00 101.00 100.0 160.8 61.8 52.99 17.20 -3.70 22.00 -304.00 100.0 143.2 57.8 51.99 4.60 -33.00 -17.00 90.00 100.0 123.8 53.8 50.99 2.50 -28.70 30.00 -99.00 100.0 111.8 57.0 49.99 -42.50 -46.40 25.00 152.00 100.0 122.8 54.0 48.99 41.80 -17.10 25.00 -327.00 100.0 94.2 49.2 47.99 20.80 -49.70 -39.00 -133.00 100.0 93.2 48.0 46.99 -4.60 -42.40 -114.00 -265.00 100.0 87.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 43.99 -39.60 12.90 147.00 99999.00 100.0 71.2 46.2 42.99 -12.40 -48.40 -40.00 99999.00 100.0 79.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 9.10 11.40 23.00 -14.00 100.0 91.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/04/2002 15:22:30 4.28 56.99 -14.30 -3.20 558.00 102.00 100.0 116.8 79.2 55.99 -2.70 1.60 81.00 4.00 100.0 167.8 77.5 54.99 -3.70 15.20 84.00 164.00 100.0 174.0 73.5 53.99 -36.30 -11.70 57.00 -88.00 100.0 145.8 61.8 52.99 -16.10 20.00 42.00 -74.00 100.0 128.5 58.5 51.99 -17.60 -30.90 -43.00 -85.00 100.0 108.2 55.0 50.99 -16.30 23.70 69.00 -101.00 100.0 112.0 54.8 49.99 11.90 19.60 4.00 -243.00 100.0 96.2 50.2 48.99 44.80 -34.20 -79.00 41.00 100.0 100.8 48.5 47.99 -13.80 3.80 16.00 -253.00 100.0 91.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 45.99 19.30 11.80 -9.00 -57.00 100.0 81.2 46.2 44.99 -8.80 -3.50 37.00 99999.00 100.0 81.0 46.0 43.99 1.30 -71.10 -70.00 99999.00 100.0 78.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 40.99 -1.90 1.40 -54.00 45.00 100.0 100.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 32.20 2.00 -41.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 15:23:00 4.28 56.99 11.50 -17.40 489.00 43.00 100.0 116.8 79.5 55.99 3.30 -8.40 72.00 -92.00 100.0 164.8 76.8 54.99 12.90 4.80 94.00 -22.00 100.0 191.2 69.5 53.99 2.70 -3.10 -27.00 47.00 100.0 156.0 64.2 52.99 -23.20 -6.70 21.00 -186.00 100.0 132.8 58.5 51.99 0.50 16.80 9.00 -85.00 100.0 113.8 54.5 50.99 1.70 9.30 52.00 175.00 100.0 107.2 51.8 49.99 31.50 11.50 8.00 -101.00 100.0 101.0 52.0 48.99 11.00 16.70 43.00 -429.00 100.0 97.8 49.2 47.99 32.10 2.30 -29.00 -18.00 100.0 95.0 49.0 46.99 1.60 -40.50 31.00 99999.00 100.0 82.8 48.2 45.99 -35.70 27.80 -11.00 99999.00 100.0 77.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 42.99 16.10 -9.80 131.00 99999.00 100.0 71.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 7.90 -52.60 27.00 99999.00 100.0 83.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 06/04/2002 15:23:30 4.27 56.99 14.60 -9.10 406.00 419.00 100.0 118.5 81.8 55.99 -10.00 10.30 53.00 -276.00 100.0 158.8 77.0 54.99 -8.40 1.70 105.00 183.00 100.0 187.0 68.5 53.99 8.40 -9.60 -58.00 -40.00 100.0 153.8 62.8 52.99 2.30 6.00 -24.00 -293.00 100.0 147.5 57.2 51.99 -5.90 -3.20 -58.00 99.00 100.0 111.5 54.8 50.99 27.60 19.50 33.00 -41.00 100.0 111.2 52.8 49.99 -16.50 2.50 21.00 467.00 100.0 111.5 50.8 48.99 -8.90 -29.80 -54.00 -38.00 100.0 96.8 49.8 47.99 -28.90 11.00 23.00 99999.00 100.0 73.2 47.8 46.99 57.20 44.60 -90.00 99999.00 100.0 84.8 47.2 45.99 11.20 -14.60 13.00 99999.00 100.0 81.8 47.2 44.99 18.10 -28.00 -60.00 99999.00 100.0 79.2 47.5 43.99 19.70 -16.80 -80.00 99999.00 100.0 91.8 47.2 42.99 38.40 43.80 -44.00 99999.00 100.0 62.2 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 40.99 13.40 -15.30 -149.00 -154.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 -128.90 -142.80 88.00 99999.00 100.0 67.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 06/04/2002 15:24:00 4.29 56.99 -34.70 13.70 425.00 108.00 100.0 132.0 79.8 55.99 2.90 2.30 89.00 -150.00 100.0 162.8 76.5 54.99 -2.20 0.40 158.00 -1.00 100.0 184.0 70.2 53.99 30.50 1.60 23.00 -179.00 100.0 157.8 63.0 52.99 4.00 22.20 -6.00 -24.00 100.0 152.2 60.0 51.99 -12.20 2.20 -3.00 65.00 100.0 120.0 56.2 50.99 29.80 -14.40 -42.00 85.00 100.0 115.0 55.0 49.99 1.60 -27.30 -72.00 318.00 100.0 133.5 57.0 48.99 10.80 -22.00 49.00 99999.00 100.0 75.0 51.8 47.99 -22.00 -0.30 -21.00 39.00 100.0 92.5 48.8 46.99 -10.80 -29.50 74.00 -225.00 100.0 86.0 47.2 45.99 -46.30 29.70 25.00 99999.00 100.0 79.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.5 42.99 -9.10 -48.40 -160.00 99999.00 100.0 85.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -46.30 -52.00 158.00 99999.00 100.0 91.0 47.8 39.99 54.20 -2.80 173.00 -388.00 100.0 71.0 44.2 38.99 25.90 16.50 65.00 99999.00 100.0 72.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/04/2002 15:24:30 4.28 56.99 -18.90 3.70 482.00 142.00 100.0 119.5 79.2 55.99 -9.80 16.40 80.00 85.00 100.0 179.5 75.5 54.99 15.80 0.20 96.00 17.00 100.0 178.5 67.0 53.99 7.00 -19.90 27.00 155.00 100.0 158.0 61.8 52.99 -7.10 0.80 -10.00 79.00 100.0 135.0 57.0 51.99 28.10 -21.10 -14.00 143.00 100.0 129.0 56.2 50.99 21.00 -39.30 -55.00 -85.00 100.0 111.2 53.2 49.99 13.80 11.00 36.00 -110.00 100.0 109.2 51.5 48.99 1.60 26.00 27.00 -113.00 100.0 93.0 49.0 47.99 38.30 22.50 -59.00 -569.00 100.0 105.0 48.2 46.99 54.20 -10.50 -66.00 99999.00 100.0 87.2 49.2 45.99 -36.80 -43.20 46.00 332.00 100.0 85.0 46.5 44.99 -17.80 -16.40 112.00 87.00 100.0 83.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 42.99 19.70 -10.00 74.00 99999.00 100.0 82.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 40.99 -12.30 -53.70 -7.00 -93.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 06/04/2002 15:25:00 4.29 56.99 -45.10 9.50 501.00 -37.00 100.0 124.5 79.0 55.99 5.30 -6.20 66.00 -66.00 100.0 169.0 76.2 54.99 7.70 -3.90 68.00 43.00 100.0 177.5 68.0 53.99 -5.00 10.80 -23.00 -47.00 100.0 158.2 69.0 52.99 -15.60 -21.30 -12.00 55.00 100.0 137.8 62.5 51.99 13.90 -20.60 11.00 -120.00 100.0 125.5 58.8 50.99 -5.20 -41.20 7.00 129.00 100.0 111.8 52.5 49.99 -17.40 -7.10 -41.00 -9.00 100.0 106.0 50.5 48.99 -24.80 13.80 31.00 -163.00 100.0 87.0 49.0 47.99 -23.10 -3.30 -16.00 -148.00 100.0 94.8 50.8 46.99 -29.30 -82.70 55.00 99999.00 100.0 80.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.8 44.99 -14.50 8.80 -72.00 -640.00 100.0 75.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 40.99 53.20 -34.80 -25.00 99999.00 100.0 79.2 47.8 39.99 22.40 43.80 9.00 99999.00 100.0 86.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 37.99 -58.20 -20.70 19.00 99999.00 100.0 62.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 46.8 06/04/2002 15:25:30 4.26 56.99 -9.00 -7.10 470.00 347.00 100.0 108.8 78.2 55.99 18.10 13.30 80.00 -242.00 100.0 167.2 76.2 54.99 -11.40 -4.50 110.00 304.00 100.0 187.2 68.5 53.99 -5.40 -6.20 24.00 103.00 100.0 150.2 64.5 52.99 -12.90 12.50 26.00 -100.00 100.0 142.5 60.2 51.99 -7.00 -12.80 67.00 -112.00 100.0 133.0 57.0 50.99 34.20 -23.20 -82.00 -26.00 100.0 104.2 53.2 49.99 22.90 7.30 22.00 108.00 100.0 111.5 52.0 48.99 17.60 3.70 -54.00 370.00 100.0 119.8 52.8 47.99 -5.80 -23.60 40.00 -246.00 100.0 86.5 48.8 46.99 13.40 42.50 -79.00 42.00 100.0 87.2 49.0 45.99 19.60 28.00 -41.00 99999.00 100.0 90.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 43.99 -35.80 -68.00 -41.00 99999.00 100.0 85.8 46.2 42.99 43.30 -5.90 -29.00 99999.00 100.0 83.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 40.99 24.90 -15.70 -46.00 390.00 100.0 99.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 06/04/2002 15:26:00 4.28 56.99 8.70 -16.70 484.00 177.00 100.0 120.5 79.0 55.99 -4.40 -2.70 78.00 -109.00 100.0 175.2 76.2 54.99 -10.80 6.20 116.00 242.00 100.0 169.8 68.8 53.99 2.10 -7.60 -2.00 -85.00 100.0 162.0 61.8 52.99 8.10 6.30 3.00 -417.00 100.0 138.0 56.8 51.99 5.60 17.50 15.00 -192.00 100.0 109.8 55.0 50.99 15.90 0.70 13.00 233.00 100.0 114.2 52.5 49.99 4.90 -13.30 64.00 98.00 100.0 97.8 50.0 48.99 14.10 -3.60 68.00 275.00 100.0 92.5 50.0 47.99 -47.00 -18.00 57.00 99999.00 100.0 96.5 48.0 46.99 -56.70 15.60 139.00 99999.00 100.0 85.2 47.2 45.99 -25.20 -43.50 68.00 99999.00 100.0 71.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 43.99 -4.70 18.40 -96.00 99999.00 100.0 72.5 47.2 42.99 -22.30 -26.60 26.00 -511.00 100.0 94.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 -10.00 -86.40 97.00 99999.00 100.0 75.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 31.99 138.30 -77.10 345.00 99999.00 100.0 54.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 06/04/2002 15:26:30 4.29 56.99 31.40 11.90 353.00 268.00 100.0 114.5 79.5 55.99 1.80 0.40 33.00 -221.00 100.0 180.8 76.0 54.99 -7.60 5.10 97.00 216.00 100.0 183.8 68.2 53.99 -15.10 16.10 -10.00 13.00 100.0 160.8 63.0 52.99 5.50 -3.80 -13.00 137.00 100.0 147.2 57.5 51.99 14.90 -4.30 95.00 -221.00 100.0 133.5 54.2 50.99 3.70 1.10 54.00 -255.00 100.0 127.5 52.8 49.99 -3.40 23.90 61.00 -116.00 100.0 90.2 50.8 48.99 -42.40 36.50 78.00 99999.00 100.0 91.8 49.2 47.99 -50.80 -9.20 -90.00 86.00 100.0 91.8 48.5 46.99 10.00 27.70 -77.00 7.00 100.0 89.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 44.99 9.80 8.30 -42.00 -251.00 100.0 78.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 42.99 8.10 59.80 57.00 99999.00 100.0 80.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 40.99 5.40 -13.40 25.00 -122.00 100.0 92.8 47.8 39.99 24.20 58.50 130.00 99999.00 100.0 65.2 46.2 38.99 -72.40 7.20 -167.00 99999.00 100.0 76.0 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 06/04/2002 15:27:00 4.27 56.99 0.80 -10.50 543.00 4.00 100.0 107.8 79.8 55.99 6.70 -5.20 62.00 123.00 100.0 171.0 76.0 54.99 18.90 12.70 75.00 -110.00 100.0 176.5 71.8 53.99 3.40 -35.60 12.00 253.00 100.0 153.5 61.5 52.99 13.80 -40.80 65.00 -239.00 100.0 126.8 60.0 51.99 6.60 -6.50 14.00 -100.00 100.0 125.8 55.0 50.99 -4.30 -14.30 33.00 -250.00 100.0 104.0 51.8 49.99 -2.80 -18.30 -85.00 135.00 100.0 102.5 50.2 48.99 5.10 32.90 -42.00 -54.00 100.0 83.8 49.0 47.99 -19.50 21.80 121.00 114.00 100.0 100.0 49.0 46.99 -47.30 15.00 -25.00 -29.00 100.0 95.8 48.5 45.99 -52.20 -34.30 219.00 99999.00 100.0 85.8 46.8 44.99 9.20 8.90 64.00 -17.00 100.0 84.5 46.5 43.99 -17.50 19.40 73.00 99999.00 100.0 84.2 47.5 42.99 -68.70 -57.20 -140.00 99999.00 100.0 67.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 -0.90 -29.80 50.00 99999.00 100.0 91.5 48.0 39.99 -14.30 -10.90 24.00 164.00 100.0 89.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 97.0 49.8 37.99 18.80 20.60 -8.00 99999.00 100.0 82.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 06/04/2002 15:27:30 4.26 56.99 29.50 2.40 455.00 99999.00 100.0 93.5 81.5 55.99 -11.00 4.60 8.00 -180.00 100.0 173.2 79.8 54.99 9.40 2.90 97.00 162.00 100.0 165.0 69.0 53.99 12.90 -12.40 2.00 114.00 100.0 162.8 63.0 52.99 -15.80 10.60 -8.00 153.00 100.0 136.0 58.8 51.99 -2.00 0.30 -31.00 184.00 100.0 113.8 54.2 50.99 7.10 9.90 65.00 144.00 100.0 118.8 55.0 49.99 -23.80 -16.70 44.00 -48.00 100.0 111.0 51.2 48.99 -7.40 6.20 -26.00 -147.00 100.0 105.0 53.0 47.99 -0.40 -15.70 2.00 -145.00 100.0 94.5 50.2 46.99 6.10 14.30 100.00 99999.00 100.0 85.0 47.5 45.99 -22.40 5.80 14.00 -187.00 100.0 97.2 48.5 44.99 -61.60 -1.20 168.00 99999.00 100.0 89.8 47.8 43.99 -56.20 14.30 -20.00 159.00 100.0 106.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 40.99 33.60 -30.30 -91.00 -103.00 100.0 91.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 -45.60 35.00 12.00 99999.00 100.0 69.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/04/2002 15:28:00 4.28 56.99 -18.90 0.20 452.00 318.00 100.0 115.8 78.8 55.99 13.80 14.40 89.00 -110.00 100.0 169.5 75.8 54.99 -21.20 10.40 141.00 78.00 100.0 163.2 69.0 53.99 -8.60 -11.30 46.00 106.00 100.0 148.0 62.5 52.99 17.40 9.90 13.00 59.00 100.0 136.5 58.0 51.99 14.60 6.00 31.00 -316.00 100.0 106.0 53.5 50.99 16.60 -20.50 -12.00 -100.00 100.0 119.2 53.2 49.99 -14.40 1.10 -48.00 5.00 100.0 117.8 53.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 50.8 47.99 3.70 30.50 -1.00 99999.00 100.0 100.0 49.5 46.99 14.40 36.10 21.00 108.00 100.0 99.2 47.2 45.99 33.30 -4.00 -14.00 99999.00 100.0 80.0 46.8 44.99 -7.60 -100.90 23.00 -12.00 100.0 82.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 42.99 -34.80 -32.30 190.00 99999.00 100.0 92.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 5.20 -85.50 -16.00 99999.00 100.0 84.2 49.5 39.99 4.80 7.80 -72.00 99999.00 100.0 83.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 18.80 -23.80 350.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/04/2002 15:28:30 4.27 56.99 7.30 0.10 425.00 182.00 100.0 123.2 79.2 55.99 11.30 -14.10 43.00 -135.00 100.0 159.5 75.8 54.99 6.80 19.40 62.00 122.00 100.0 184.0 69.0 53.99 12.20 8.00 7.00 11.00 100.0 156.5 61.2 52.99 -3.10 18.80 -17.00 -246.00 100.0 138.0 58.2 51.99 -10.90 -15.30 37.00 22.00 100.0 136.0 57.5 50.99 -45.80 -31.50 133.00 99999.00 100.0 106.5 55.0 49.99 -20.20 -5.90 81.00 192.00 100.0 93.8 52.8 48.99 18.00 3.00 20.00 112.00 100.0 103.8 50.2 47.99 -3.90 15.90 26.00 99.00 100.0 98.2 49.0 46.99 41.60 -40.60 67.00 97.00 100.0 89.5 49.0 45.99 -32.20 -49.10 122.00 99999.00 100.0 88.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 41.99 18.60 19.00 104.00 171.00 100.0 81.0 46.8 40.99 -18.80 -36.90 -55.00 23.00 100.0 89.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 42.0 06/04/2002 15:29:00 4.28 56.99 -27.10 18.10 531.00 317.00 100.0 109.5 78.0 55.99 7.70 -3.30 49.00 -31.00 100.0 167.5 78.8 54.99 -4.60 17.90 60.00 69.00 100.0 185.0 70.5 53.99 -9.30 16.00 13.00 33.00 100.0 149.5 62.8 52.99 -44.80 -8.70 90.00 -428.00 100.0 144.2 58.8 51.99 -32.00 16.20 14.00 -112.00 100.0 117.2 55.0 50.99 8.80 -43.30 26.00 93.00 100.0 109.8 52.5 49.99 16.90 -17.30 16.00 -83.00 100.0 108.8 51.2 48.99 -12.40 -50.80 38.00 -36.00 100.0 97.2 49.2 47.99 6.70 22.20 4.00 229.00 100.0 85.0 47.2 46.99 15.00 79.80 -183.00 99999.00 100.0 84.0 48.0 45.99 16.30 37.40 105.00 -234.00 100.0 90.8 47.5 44.99 -20.10 -12.00 7.00 99999.00 100.0 89.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 41.99 3.10 59.10 -189.00 99999.00 100.0 74.5 46.8 40.99 -35.20 -25.90 74.00 99999.00 100.0 91.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 33.99 22.00 -5.00 35.00 99999.00 100.0 63.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/04/2002 15:29:30 4.28 56.99 -3.10 3.10 512.00 -64.00 100.0 118.2 79.2 55.99 -7.20 -3.00 57.00 -149.00 100.0 179.8 76.5 54.99 2.10 7.90 105.00 43.00 100.0 181.5 68.5 53.99 3.50 -12.80 15.00 41.00 100.0 160.5 63.0 52.99 8.20 22.90 -44.00 -394.00 100.0 117.2 59.2 51.99 -21.40 -24.00 108.00 -18.00 100.0 107.0 54.2 50.99 -58.80 -7.10 57.00 189.00 100.0 113.0 53.2 49.99 8.50 1.00 -35.00 86.00 100.0 115.5 51.8 48.99 -14.50 7.50 -124.00 99999.00 100.0 91.0 49.2 47.99 -25.00 44.80 -88.00 99999.00 100.0 104.2 49.0 46.99 -15.80 -29.50 67.00 -419.00 100.0 93.0 47.8 45.99 -0.70 16.50 -20.00 99999.00 100.0 74.5 46.5 44.99 9.40 -9.70 -3.00 -51.00 100.0 83.8 48.2 43.99 -25.40 -57.30 68.00 375.00 100.0 94.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 40.99 -7.00 -19.30 -89.00 99999.00 100.0 100.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/04/2002 15:30:00 4.27 56.99 -40.80 -2.90 457.00 135.00 100.0 130.0 80.5 55.99 10.60 -31.20 53.00 -239.00 100.0 158.0 76.2 54.99 18.50 2.10 85.00 172.00 100.0 169.8 69.0 53.99 -15.40 -7.20 51.00 63.00 100.0 159.5 61.8 52.99 -30.00 6.70 49.00 156.00 100.0 130.2 57.5 51.99 21.70 -4.30 46.00 110.00 100.0 126.5 55.2 50.99 13.00 -38.40 -17.00 61.00 100.0 110.5 52.0 49.99 2.70 5.50 -42.00 -555.00 100.0 109.5 52.5 48.99 17.90 80.20 -77.00 -289.00 100.0 89.8 51.2 47.99 -1.60 5.40 -2.00 -170.00 100.0 107.5 50.0 46.99 17.20 -46.20 98.00 99999.00 100.0 79.8 49.5 45.99 -23.80 19.90 -37.00 91.00 100.0 84.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 52.5 43.99 2.60 1.00 14.00 99999.00 100.0 89.8 48.5 42.99 46.10 23.40 175.00 99999.00 100.0 74.0 45.0 41.99 47.50 -24.50 -220.00 99999.00 100.0 74.5 47.5 40.99 -13.60 1.50 15.00 -203.00 100.0 109.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 -7.20 -39.40 -67.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/04/2002 15:30:30 4.27 56.99 -8.40 13.60 561.00 -44.00 100.0 108.2 79.0 55.99 -11.40 -6.00 70.00 -147.00 100.0 171.8 75.8 54.99 -13.60 13.30 143.00 -28.00 100.0 170.5 70.0 53.99 22.60 -28.00 41.00 45.00 100.0 154.2 62.5 52.99 -14.30 -10.00 -19.00 -83.00 100.0 133.2 57.0 51.99 -0.60 -27.20 0.00 150.00 100.0 119.8 54.2 50.99 6.50 0.60 -36.00 -105.00 100.0 108.2 55.2 49.99 -19.70 8.90 -29.00 190.00 100.0 99.8 49.8 48.99 -45.80 -27.70 -62.00 14.00 100.0 110.8 52.2 47.99 23.00 6.70 -63.00 112.00 100.0 101.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 45.99 21.40 17.80 34.00 368.00 100.0 94.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 43.99 29.50 1.60 -19.00 -118.00 100.0 83.2 48.0 42.99 -0.50 5.90 12.00 64.00 100.0 88.8 45.8 41.99 -27.70 -23.80 20.00 99999.00 100.0 68.2 48.0 40.99 14.00 13.30 -65.00 31.00 100.0 97.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 41.10 -5.90 -22.00 99999.00 100.0 67.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/04/2002 15:31:00 4.26 56.99 2.50 0.00 470.00 454.00 100.0 129.2 79.2 55.99 -1.00 -17.60 64.00 -62.00 100.0 172.0 76.5 54.99 -9.10 -0.30 87.00 125.00 100.0 180.8 68.8 53.99 -4.90 -7.00 21.00 190.00 100.0 155.5 61.2 52.99 18.90 -5.60 -45.00 -66.00 100.0 139.8 59.0 51.99 -2.90 5.20 6.00 -123.00 100.0 116.2 58.5 50.99 -23.80 38.50 31.00 -252.00 100.0 107.2 54.2 49.99 20.20 3.40 -82.00 60.00 100.0 112.8 52.5 48.99 17.40 -57.00 35.00 573.00 100.0 96.0 50.0 47.99 30.50 -10.40 26.00 535.00 100.0 83.2 48.5 46.99 33.60 52.20 -83.00 99999.00 100.0 77.0 48.8 45.99 1.50 0.50 -162.00 99999.00 100.0 91.0 48.5 44.99 -31.70 1.00 9.00 99999.00 100.0 82.8 46.8 43.99 -13.90 -3.30 -104.00 99999.00 100.0 89.2 47.5 42.99 46.10 -13.10 -45.00 99999.00 100.0 81.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 -15.50 -21.40 -132.00 -177.00 100.0 97.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 37.99 17.30 -3.30 42.00 99999.00 100.0 78.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 15:31:30 4.26 56.99 -18.10 -14.70 497.00 134.00 100.0 101.8 79.8 55.99 -5.80 -12.00 120.00 78.00 100.0 164.0 76.5 54.99 5.70 15.00 69.00 81.00 100.0 188.2 68.5 53.99 -14.70 -10.60 38.00 -163.00 100.0 152.8 65.0 52.99 11.00 21.30 -42.00 -28.00 100.0 120.5 56.5 51.99 6.70 5.30 -87.00 99999.00 100.0 117.2 56.2 50.99 19.70 26.00 14.00 66.00 100.0 120.2 54.2 49.99 47.40 -21.40 -55.00 -271.00 100.0 124.2 52.5 48.99 26.50 0.20 -57.00 -843.00 100.0 86.2 51.2 47.99 -42.10 -12.50 147.00 62.00 100.0 101.5 49.0 46.99 -54.50 -20.60 -61.00 -89.00 100.0 91.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 44.99 22.70 10.50 62.00 -111.00 100.0 82.8 45.8 43.99 -17.80 27.70 -31.00 323.00 100.0 84.5 46.2 42.99 -4.50 12.40 -28.00 99999.00 100.0 93.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 40.99 -10.90 8.50 -63.00 34.00 100.0 111.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 38.99 -93.40 11.90 99.00 99999.00 100.0 71.2 44.8 37.99 -74.40 -6.00 -60.00 99999.00 100.0 67.0 43.5 36.99 -89.60 -69.10 139.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 06/04/2002 15:32:00 4.27 56.99 7.90 4.50 465.00 10.00 100.0 128.0 79.5 55.99 -6.60 15.20 29.00 -287.00 100.0 175.5 77.0 54.99 4.90 10.60 90.00 216.00 100.0 186.8 69.0 53.99 -4.00 -15.70 62.00 -124.00 100.0 143.0 62.0 52.99 -1.20 24.60 -1.00 -51.00 100.0 148.5 57.0 51.99 9.50 -29.40 72.00 308.00 100.0 131.0 54.2 50.99 6.40 -18.90 7.00 -131.00 100.0 118.5 58.5 49.99 -1.20 -13.30 20.00 115.00 100.0 114.2 53.8 48.99 -26.00 -11.70 21.00 159.00 100.0 113.0 52.8 47.99 19.10 37.60 -34.00 99999.00 100.0 91.0 48.8 46.99 -23.80 -1.20 -26.00 -259.00 100.0 109.5 51.8 45.99 19.80 -49.60 -94.00 99999.00 100.0 80.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.2 43.99 -33.00 53.80 -44.00 99999.00 100.0 68.0 46.0 42.99 1.20 5.80 -72.00 98.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.8 39.99 24.60 -18.90 -23.00 -81.00 100.0 70.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 34.99 26.40 -32.90 28.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 06/04/2002 15:32:30 4.27 56.99 -28.50 4.50 466.00 31.00 100.0 119.2 79.5 55.99 -6.30 10.90 76.00 71.00 100.0 183.2 76.2 54.99 -16.00 8.00 86.00 191.00 100.0 186.2 67.5 53.99 9.60 -19.30 55.00 63.00 100.0 150.0 61.2 52.99 -35.00 1.10 16.00 -84.00 100.0 118.0 56.5 51.99 -3.00 -1.40 52.00 -4.00 100.0 119.8 57.2 50.99 -30.60 -27.60 77.00 136.00 100.0 115.5 56.8 49.99 -20.00 28.40 -43.00 271.00 100.0 121.0 55.2 48.99 8.70 14.60 -55.00 83.00 100.0 100.2 52.0 47.99 -21.80 -50.80 -12.00 99999.00 100.0 90.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 51.5 45.99 19.10 4.60 17.00 307.00 100.0 118.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 40.99 -16.50 2.70 33.00 -152.00 100.0 106.0 48.8 39.99 -39.70 32.10 49.00 99999.00 100.0 69.8 45.5 38.99 -13.30 -50.90 -4.00 331.00 100.0 70.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/04/2002 15:33:00 4.27 56.99 -17.90 8.40 459.00 283.00 100.0 111.2 78.5 55.99 16.40 0.50 42.00 -26.00 100.0 176.5 76.2 54.99 0.40 2.70 109.00 1.00 100.0 186.5 69.2 53.99 -4.30 8.80 79.00 -271.00 100.0 150.0 61.8 52.99 -12.20 -1.70 -6.00 -39.00 100.0 127.8 59.0 51.99 -27.70 31.20 56.00 121.00 100.0 141.2 56.0 50.99 5.80 -15.50 -25.00 -92.00 100.0 124.2 69.5 49.99 -13.40 -33.00 116.00 190.00 100.0 88.0 59.2 48.99 3.40 6.90 42.00 6.00 100.0 119.5 52.5 47.99 16.60 8.50 131.00 302.00 100.0 93.0 50.2 46.99 -2.50 -20.60 74.00 99999.00 100.0 89.5 52.5 45.99 -9.00 -26.90 -21.00 -22.00 100.0 112.0 56.0 44.99 4.20 -50.70 15.00 -120.00 100.0 95.0 49.2 43.99 37.50 16.70 50.00 750.00 100.0 104.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 40.99 0.90 -4.80 75.00 99999.00 100.0 93.8 48.0 39.99 -18.30 8.40 48.00 99999.00 100.0 74.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 33.99 10.90 -24.50 207.00 99999.00 100.0 68.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 15:33:30 4.27 56.99 -12.70 3.60 519.00 357.00 100.0 114.0 79.0 55.99 1.50 -13.20 99.00 -136.00 100.0 172.0 76.2 54.99 14.20 7.40 89.00 -30.00 100.0 183.8 68.8 53.99 -9.60 -20.70 28.00 -63.00 100.0 156.5 63.0 52.99 7.90 -1.20 30.00 -159.00 100.0 126.2 59.8 51.99 -0.60 -17.90 -18.00 165.00 100.0 133.5 57.0 50.99 -0.60 5.20 -11.00 -49.00 100.0 114.0 52.0 49.99 46.30 0.20 -57.00 99999.00 100.0 97.2 54.0 48.99 -15.40 -11.00 28.00 -37.00 100.0 127.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 46.99 -32.90 -1.30 84.00 34.00 100.0 85.2 48.8 45.99 -19.10 -33.20 81.00 99999.00 100.0 80.5 48.0 44.99 23.60 -2.00 -192.00 99999.00 100.0 85.0 47.0 43.99 -2.00 10.20 -11.00 -120.00 100.0 89.2 46.8 42.99 45.00 -36.10 -52.00 -490.00 100.0 86.8 45.8 41.99 65.60 16.80 -160.00 99999.00 100.0 73.2 48.2 40.99 33.60 4.80 -8.00 -242.00 100.0 100.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 56.20 -61.80 -93.00 99999.00 100.0 58.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 15:34:00 4.27 56.99 -14.60 -11.80 435.00 70.00 100.0 124.0 79.0 55.99 -6.90 -6.10 47.00 -27.00 100.0 174.5 76.0 54.99 -16.70 19.40 89.00 140.00 100.0 166.8 68.8 53.99 -20.50 7.90 23.00 -174.00 100.0 150.0 61.2 52.99 -26.10 5.10 15.00 -431.00 100.0 146.5 58.5 51.99 15.60 8.70 -59.00 -32.00 100.0 116.2 54.8 50.99 14.20 -16.50 0.00 -104.00 100.0 118.2 53.8 49.99 2.20 -0.90 11.00 313.00 100.0 126.8 54.0 48.99 -14.40 38.40 60.00 405.00 100.0 106.0 51.0 47.99 -2.90 10.90 -120.00 222.00 100.0 103.5 49.0 46.99 -10.10 28.70 13.00 -21.00 100.0 101.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 44.99 21.10 12.10 69.00 99999.00 100.0 80.2 51.8 43.99 -9.30 -26.90 13.00 -170.00 100.0 95.2 53.0 42.99 -6.40 -3.20 -91.00 -257.00 100.0 96.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 40.99 -3.90 -40.60 82.00 -150.00 100.0 87.8 48.5 39.99 32.40 -11.10 19.00 99999.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 -33.90 45.50 73.00 99999.00 100.0 69.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 15:34:30 4.27 56.99 -42.30 -63.90 389.00 -129.00 100.0 113.5 83.2 55.99 15.10 -2.60 5.00 88.00 100.0 159.2 77.2 54.99 -6.40 -9.20 132.00 59.00 100.0 175.2 69.2 53.99 -15.50 -18.90 102.00 -124.00 100.0 155.2 62.5 52.99 -1.50 -11.70 -52.00 164.00 100.0 146.2 57.8 51.99 9.90 46.70 10.00 165.00 100.0 123.2 57.2 50.99 -22.30 -17.50 12.00 135.00 100.0 113.8 54.8 49.99 -1.90 -20.30 55.00 99999.00 100.0 115.0 53.0 48.99 48.80 -40.10 -39.00 99999.00 100.0 90.8 50.0 47.99 -55.10 -20.40 -8.00 225.00 100.0 97.0 48.8 46.99 -22.70 -15.80 -24.00 295.00 100.0 93.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 44.99 12.00 34.70 81.00 238.00 100.0 89.8 48.2 43.99 10.90 -23.10 38.00 311.00 100.0 92.5 47.8 42.99 28.60 21.10 -82.00 -283.00 100.0 89.2 48.0 41.99 -26.70 -19.80 64.00 99999.00 100.0 80.2 47.8 40.99 10.20 -21.70 -61.00 -33.00 100.0 91.8 48.2 39.99 -23.90 -27.50 80.00 99999.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 06/04/2002 15:35:00 4.29 56.99 -70.70 -36.80 427.00 -165.00 100.0 114.5 80.5 55.99 -14.50 -4.90 55.00 -190.00 100.0 160.0 78.5 54.99 -20.60 10.00 86.00 287.00 100.0 164.5 71.0 53.99 -11.90 4.60 -27.00 71.00 100.0 159.2 63.0 52.99 -7.60 -6.90 -61.00 -35.00 100.0 136.0 60.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 135.2 70.5 50.99 -0.10 1.40 72.00 -131.00 100.0 92.2 54.2 49.99 3.20 -7.10 -7.00 126.00 100.0 118.2 52.5 48.99 31.70 -24.70 -87.00 99999.00 100.0 102.8 62.8 47.99 26.60 -44.60 -175.00 99999.00 100.0 80.8 50.2 46.99 6.60 26.20 14.00 -441.00 100.0 89.5 48.0 45.99 24.50 -17.90 18.00 19.00 100.0 91.2 47.8 44.99 -20.80 -27.90 105.00 317.00 100.0 90.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 42.99 27.90 22.10 -138.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 40.99 -5.80 -48.20 -141.00 49.00 100.0 108.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 36.99 -96.50 76.80 129.00 99999.00 100.0 81.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 15:35:30 4.28 56.99 -52.90 -15.20 396.00 -385.00 100.0 103.2 83.5 55.99 7.30 2.20 61.00 -120.00 100.0 159.8 76.5 54.99 13.20 -2.70 82.00 220.00 100.0 173.8 69.8 53.99 3.90 -0.90 -48.00 -55.00 100.0 154.5 63.8 52.99 3.70 -5.70 108.00 -27.00 100.0 134.5 60.2 51.99 -15.30 1.90 -36.00 -56.00 100.0 126.2 57.2 50.99 22.00 14.30 -26.00 -101.00 100.0 114.8 54.2 49.99 13.90 6.10 26.00 240.00 100.0 123.0 53.8 48.99 -5.50 -3.40 8.00 313.00 100.0 111.5 52.2 47.99 -34.50 -60.10 50.00 99999.00 100.0 82.8 50.0 46.99 54.10 27.90 75.00 -310.00 100.0 90.2 47.2 45.99 -23.80 17.70 28.00 -513.00 100.0 75.8 49.2 44.99 -42.40 -3.00 3.00 125.00 100.0 111.2 48.8 43.99 8.00 3.30 0.00 206.00 100.0 69.0 47.8 42.99 15.10 15.10 -116.00 296.00 100.0 83.8 46.5 41.99 19.10 2.80 28.00 99999.00 100.0 78.5 47.2 40.99 -5.80 0.90 62.00 99999.00 100.0 82.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 36.99 27.50 19.70 55.00 99999.00 100.0 66.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 06/04/2002 15:36:00 4.26 56.99 -12.10 13.20 507.00 245.00 100.0 116.0 79.2 55.99 13.80 -7.70 53.00 -16.00 100.0 158.0 75.5 54.99 6.50 -12.60 82.00 151.00 100.0 170.5 69.5 53.99 5.10 1.00 68.00 0.00 100.0 145.5 61.8 52.99 -12.00 5.30 -36.00 -238.00 100.0 147.5 61.8 51.99 -13.30 -16.60 -6.00 -226.00 100.0 124.5 56.8 50.99 -5.30 10.40 -19.00 -69.00 100.0 130.8 55.5 49.99 -13.60 5.50 101.00 -92.00 100.0 101.2 52.5 48.99 20.20 3.60 -44.00 28.00 100.0 100.0 52.8 47.99 -29.20 40.40 -22.00 175.00 100.0 112.0 51.8 46.99 -18.30 -62.80 41.00 -109.00 100.0 100.5 50.0 45.99 -18.10 17.90 30.00 -266.00 100.0 94.5 50.0 44.99 1.80 -23.40 33.00 99999.00 100.0 66.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.0 42.99 25.20 -11.30 -29.00 -3.00 100.0 89.5 47.8 41.99 24.40 10.80 -32.00 99999.00 100.0 69.0 47.5 40.99 5.60 -5.90 24.00 99999.00 100.0 84.2 48.2 39.99 -12.70 -13.60 29.00 -105.00 100.0 88.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 37.99 2.00 31.20 53.00 99999.00 100.0 71.0 45.5 36.99 -41.40 -36.40 87.00 99999.00 100.0 71.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/04/2002 15:36:30 4.29 56.99 -33.80 -24.50 392.00 264.00 100.0 109.0 78.8 55.99 4.00 -4.70 77.00 5.00 100.0 180.0 76.8 54.99 -11.80 0.70 89.00 219.00 100.0 178.8 69.0 53.99 -9.20 -21.00 46.00 -51.00 100.0 156.5 64.0 52.99 11.40 30.90 -62.00 -43.00 100.0 134.8 59.2 51.99 -8.10 -12.30 -29.00 19.00 100.0 122.5 57.5 50.99 -8.90 16.60 -47.00 -235.00 100.0 134.2 61.8 49.99 -34.30 1.80 -104.00 8.00 100.0 128.0 55.2 48.99 32.90 -1.50 -94.00 154.00 100.0 107.5 51.2 47.99 -17.50 33.10 -57.00 217.00 100.0 95.8 50.2 46.99 -13.60 10.90 39.00 99999.00 100.0 95.5 48.8 45.99 21.90 -16.30 -93.00 99999.00 100.0 89.8 48.2 44.99 4.60 5.90 78.00 99999.00 100.0 78.8 47.2 43.99 -20.20 -37.30 -5.00 99999.00 100.0 78.2 47.5 42.99 -31.70 -18.70 22.00 498.00 100.0 77.8 47.0 41.99 6.40 -59.10 14.00 299.00 100.0 90.8 47.2 40.99 10.90 17.20 -90.00 -121.00 100.0 99.0 48.2 39.99 -95.40 -10.20 325.00 99999.00 100.0 70.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 15:37:00 4.27 56.99 -7.50 40.70 418.00 110.00 100.0 120.0 80.2 55.99 -1.80 -6.00 61.00 -296.00 100.0 163.0 76.0 54.99 -16.20 20.60 75.00 27.00 100.0 176.8 69.5 53.99 20.00 -19.20 22.00 12.00 100.0 155.0 67.5 52.99 -14.00 8.50 14.00 31.00 100.0 133.2 59.5 51.99 -26.60 -5.60 9.00 99999.00 100.0 101.2 57.2 50.99 -27.20 13.50 70.00 -212.00 100.0 114.2 58.0 49.99 -35.80 2.20 28.00 -38.00 100.0 118.5 52.8 48.99 -32.30 -18.90 -51.00 -47.00 100.0 102.2 51.5 47.99 44.00 19.00 -72.00 519.00 100.0 98.8 50.2 46.99 3.40 20.50 8.00 451.00 100.0 94.5 49.0 45.99 12.10 29.20 65.00 99999.00 100.0 89.2 52.5 44.99 2.80 26.30 119.00 99999.00 100.0 93.5 49.5 43.99 11.60 12.90 38.00 150.00 100.0 91.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.5 40.99 9.20 -11.10 -28.00 -45.00 100.0 108.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 38.99 -13.70 -66.40 -2.00 99999.00 100.0 73.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/04/2002 15:37:30 4.25 56.99 -1.50 -16.90 466.00 -27.00 100.0 109.8 80.5 55.99 14.40 8.80 42.00 -272.00 100.0 172.5 76.5 54.99 7.50 3.40 91.00 37.00 100.0 178.2 72.2 53.99 -26.20 1.30 44.00 -103.00 100.0 153.5 63.8 52.99 0.70 -1.70 36.00 -237.00 100.0 123.5 58.2 51.99 4.30 -16.90 -87.00 111.00 100.0 109.5 56.2 50.99 6.80 19.60 -49.00 -32.00 100.0 129.5 54.5 49.99 -28.00 -16.30 -62.00 -62.00 100.0 107.5 52.8 48.99 16.90 -10.40 -15.00 416.00 100.0 116.2 51.5 47.99 1.80 31.70 -31.00 251.00 100.0 93.8 50.0 46.99 0.30 3.90 -45.00 216.00 100.0 90.8 49.2 45.99 12.40 -29.50 60.00 99999.00 100.0 100.0 48.8 44.99 29.20 -21.70 -138.00 -91.00 100.0 73.8 48.2 43.99 47.30 46.70 -182.00 99999.00 100.0 72.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 41.99 -16.20 38.20 -125.00 99999.00 100.0 84.2 49.5 40.99 20.70 9.80 7.00 323.00 100.0 93.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 38.99 28.70 -2.40 -69.00 99999.00 100.0 81.5 45.2 37.99 47.00 -21.30 -67.00 99999.00 100.0 60.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/04/2002 15:38:00 4.28 56.99 7.60 -11.30 471.00 376.00 100.0 111.2 79.8 55.99 7.80 -4.70 63.00 11.00 100.0 156.8 79.0 54.99 9.60 10.80 121.00 -75.00 100.0 167.8 73.2 53.99 -6.00 -5.50 84.00 -55.00 100.0 146.0 64.8 52.99 -33.20 -7.50 26.00 233.00 100.0 136.8 60.0 51.99 -22.20 6.70 -38.00 104.00 100.0 113.2 56.0 50.99 21.90 15.00 -5.00 235.00 100.0 122.2 55.0 49.99 4.70 7.60 -12.00 201.00 100.0 114.2 53.5 48.99 -37.30 -5.00 -28.00 -252.00 100.0 112.2 52.2 47.99 9.70 7.10 21.00 -214.00 100.0 101.5 53.5 46.99 18.40 -17.50 37.00 -72.00 100.0 105.5 49.8 45.99 -9.80 16.00 -25.00 -356.00 100.0 86.8 50.2 44.99 -22.00 -2.00 79.00 -486.00 100.0 88.2 48.5 43.99 -10.00 1.90 11.00 99999.00 100.0 79.2 47.8 42.99 -9.80 5.90 -39.00 -164.00 100.0 78.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 40.99 -16.90 -7.80 -41.00 99999.00 100.0 89.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 38.99 -42.00 -18.60 -84.00 99999.00 100.0 85.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/04/2002 15:38:30 4.28 56.99 36.50 41.80 342.00 299.00 100.0 116.5 84.8 55.99 12.00 -30.80 53.00 127.00 100.0 154.8 77.5 54.99 -11.10 13.00 61.00 38.00 100.0 162.5 71.8 53.99 3.70 -19.30 -17.00 -2.00 100.0 161.5 66.2 52.99 -29.70 -10.10 38.00 -381.00 100.0 134.0 63.5 51.99 -26.50 -32.50 -61.00 -23.00 100.0 141.2 62.2 50.99 -16.80 15.30 81.00 -151.00 100.0 108.0 54.8 49.99 -32.50 -16.70 10.00 -346.00 100.0 115.5 54.0 48.99 -2.10 -13.20 7.00 -140.00 100.0 122.8 57.2 47.99 4.80 43.50 14.00 -2.00 100.0 110.0 53.0 46.99 0.10 3.40 33.00 -95.00 100.0 106.5 52.2 45.99 2.40 -44.60 -110.00 -480.00 100.0 107.5 49.8 44.99 -26.40 -11.80 144.00 99999.00 100.0 87.8 47.8 43.99 -33.10 -51.60 109.00 99999.00 100.0 91.8 46.8 42.99 53.50 13.50 -22.00 99999.00 100.0 69.0 47.5 41.99 30.50 34.80 -82.00 99999.00 100.0 82.0 47.2 40.99 12.80 -18.30 -14.00 34.00 100.0 93.5 47.5 39.99 -20.00 -31.70 22.00 99999.00 100.0 70.2 45.5 38.99 28.10 1.10 -83.00 99999.00 100.0 68.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 15:39:00 4.27 56.99 38.00 -50.80 504.00 -474.00 100.0 104.2 85.0 55.99 -11.00 -2.20 40.00 35.00 100.0 181.0 82.2 54.99 6.60 16.70 134.00 73.00 100.0 168.0 70.0 53.99 -22.30 -3.60 6.00 -248.00 100.0 141.0 63.5 52.99 21.70 18.10 -35.00 -126.00 100.0 135.0 60.2 51.99 30.10 -14.70 78.00 -272.00 100.0 142.5 58.2 50.99 15.00 -6.30 35.00 -151.00 100.0 106.5 55.5 49.99 -26.20 -0.90 -33.00 -270.00 100.0 110.2 54.2 48.99 -18.80 -48.70 123.00 80.00 100.0 96.8 58.2 47.99 8.10 -6.10 -85.00 -248.00 100.0 114.8 53.2 46.99 32.90 0.20 -55.00 156.00 100.0 109.2 50.5 45.99 -27.70 -3.20 -48.00 -228.00 100.0 94.2 49.2 44.99 4.40 -20.20 6.00 99999.00 100.0 86.5 50.5 43.99 33.10 12.80 -54.00 -204.00 100.0 107.0 50.5 42.99 -5.60 -28.90 99.00 99999.00 100.0 81.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 40.99 -28.10 8.10 8.00 67.00 100.0 90.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 15:39:30 4.27 56.99 21.30 61.70 429.00 263.00 100.0 121.2 83.2 55.99 -11.50 7.10 46.00 143.00 100.0 156.5 78.2 54.99 -27.30 10.90 111.00 44.00 100.0 165.0 70.2 53.99 -1.90 1.60 27.00 -96.00 100.0 150.5 64.0 52.99 -14.40 -33.70 42.00 -352.00 100.0 137.2 60.2 51.99 2.40 1.70 4.00 48.00 100.0 141.2 57.8 50.99 36.20 -14.30 -7.00 -140.00 100.0 123.8 54.8 49.99 1.10 -8.90 63.00 -99.00 100.0 100.0 54.8 48.99 -10.60 16.10 -101.00 281.00 100.0 99.8 53.5 47.99 -13.50 -1.00 20.00 -192.00 100.0 89.8 51.5 46.99 -20.60 0.90 -64.00 302.00 100.0 111.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.2 44.99 -18.70 -41.20 -66.00 146.00 100.0 99.5 49.0 43.99 34.80 30.40 82.00 99999.00 100.0 67.0 49.2 42.99 12.80 -15.90 -128.00 20.00 100.0 93.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 40.99 -25.60 -14.00 85.00 -206.00 100.0 96.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 06/04/2002 15:40:00 4.26 56.99 -6.80 -39.20 508.00 155.00 100.0 110.2 81.8 55.99 -5.00 -5.60 24.00 49.00 100.0 152.0 82.5 54.99 -12.40 7.30 82.00 252.00 100.0 169.0 71.5 53.99 8.90 8.30 70.00 224.00 100.0 136.5 63.5 52.99 -11.40 -51.50 -25.00 -231.00 100.0 131.5 66.0 51.99 30.50 -13.00 -72.00 320.00 100.0 131.0 60.5 50.99 20.90 -25.70 33.00 214.00 100.0 131.2 59.8 49.99 22.10 -37.10 -15.00 357.00 100.0 109.2 52.0 48.99 -34.40 -39.80 2.00 45.00 100.0 105.0 53.0 47.99 4.10 19.90 -58.00 204.00 100.0 108.5 51.2 46.99 26.00 -14.30 -6.00 131.00 100.0 91.5 49.5 45.99 22.80 6.90 94.00 418.00 100.0 95.2 49.0 44.99 12.40 -11.80 74.00 99999.00 100.0 73.0 47.8 43.99 19.80 -28.60 6.00 99999.00 100.0 76.0 46.5 42.99 13.10 21.30 -53.00 -53.00 100.0 76.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 40.99 -1.50 -14.00 -74.00 99999.00 100.0 88.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 -5.00 0.80 -20.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 15:40:30 4.28 56.99 13.50 -2.40 455.00 129.00 100.0 106.5 80.2 55.99 -7.20 -2.90 63.00 -76.00 100.0 154.0 78.2 54.99 0.20 12.70 95.00 130.00 100.0 178.5 69.5 53.99 8.70 -11.80 4.00 6.00 100.0 134.2 63.2 52.99 -19.80 25.70 49.00 -176.00 100.0 121.0 62.5 51.99 27.80 20.40 -22.00 301.00 100.0 112.8 59.0 50.99 -3.20 3.80 12.00 -193.00 100.0 117.0 55.0 49.99 -24.40 -44.00 73.00 -87.00 100.0 101.2 52.8 48.99 11.90 -44.80 -9.00 47.00 100.0 115.0 51.5 47.99 24.00 -53.70 -114.00 -553.00 100.0 100.0 52.8 46.99 -28.80 19.10 33.00 342.00 100.0 117.5 53.2 45.99 -44.20 3.00 -33.00 -142.00 100.0 75.0 48.5 44.99 -43.20 4.60 6.00 -149.00 100.0 91.2 47.5 43.99 50.90 -11.10 54.00 99999.00 100.0 73.8 47.0 42.99 50.80 -18.90 -241.00 99999.00 100.0 76.0 46.2 41.99 20.10 33.30 59.00 99999.00 100.0 72.5 47.2 40.99 -12.40 -11.80 71.00 99999.00 100.0 89.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 37.99 -26.40 -10.70 86.00 99999.00 100.0 82.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 06/04/2002 15:41:00 4.28 56.99 -38.40 -5.30 410.00 219.00 100.0 104.8 80.8 55.99 1.50 -16.80 52.00 -190.00 100.0 162.2 79.0 54.99 3.30 12.80 72.00 182.00 100.0 178.2 70.8 53.99 44.00 5.80 -33.00 -48.00 100.0 147.8 64.8 52.99 -17.10 10.70 -33.00 288.00 100.0 131.2 60.8 51.99 25.70 -13.50 1.00 123.00 100.0 125.2 57.2 50.99 50.40 -17.80 -19.00 -158.00 100.0 106.0 55.2 49.99 -18.50 -9.60 23.00 219.00 100.0 119.0 53.0 48.99 19.90 -6.20 -14.00 219.00 100.0 117.8 53.2 47.99 4.20 13.30 50.00 174.00 100.0 117.8 51.8 46.99 0.60 -20.10 -89.00 -21.00 100.0 95.2 51.2 45.99 -24.80 -27.50 67.00 99999.00 100.0 83.0 48.2 44.99 37.00 -29.20 -20.00 99999.00 100.0 71.2 48.2 43.99 -37.20 42.50 37.00 99999.00 100.0 78.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 40.99 37.90 -10.70 37.00 -33.00 100.0 86.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 111.30 23.50 -213.00 99999.00 100.0 56.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 06/04/2002 15:41:30 4.27 56.99 -24.40 1.00 453.00 326.00 100.0 107.0 80.2 55.99 -4.10 2.60 22.00 102.00 100.0 171.0 78.0 54.99 -1.00 -5.50 148.00 -69.00 100.0 172.0 70.2 53.99 -45.30 -19.00 11.00 139.00 100.0 147.0 63.8 52.99 -0.80 -26.70 10.00 -259.00 100.0 126.8 60.0 51.99 3.70 -0.50 59.00 149.00 100.0 110.5 60.8 50.99 25.70 23.00 -59.00 154.00 100.0 139.2 57.0 49.99 2.70 -28.90 3.00 142.00 100.0 118.0 52.8 48.99 -8.70 18.10 -7.00 37.00 100.0 100.5 52.2 47.99 -18.50 -24.50 -5.00 -48.00 100.0 102.5 50.5 46.99 20.40 -13.90 80.00 186.00 100.0 81.5 49.5 45.99 -2.60 -22.60 37.00 99999.00 100.0 76.2 50.5 44.99 -34.60 36.00 -109.00 -172.00 100.0 94.2 50.2 43.99 10.00 8.40 21.00 99999.00 100.0 98.0 50.2 42.99 35.80 33.80 136.00 99999.00 100.0 69.8 46.8 41.99 -16.40 -28.60 -4.00 99999.00 100.0 76.8 47.5 40.99 -27.80 6.60 53.00 -96.00 100.0 97.2 48.5 39.99 -41.80 9.80 138.00 99999.00 100.0 68.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/04/2002 15:42:00 4.28 56.99 -7.50 -1.20 506.00 23.00 100.0 115.8 79.8 55.99 4.80 2.40 71.00 -53.00 100.0 170.2 77.0 54.99 -0.70 0.40 43.00 137.00 100.0 170.5 71.2 53.99 -2.10 -38.70 9.00 109.00 100.0 142.8 64.2 52.99 -18.30 -2.20 31.00 -134.00 100.0 128.2 59.5 51.99 -8.00 -32.20 32.00 50.00 100.0 121.0 60.2 50.99 16.50 -28.60 -89.00 74.00 100.0 123.2 55.2 49.99 -10.50 4.20 -2.00 -146.00 100.0 108.5 52.5 48.99 -1.00 5.60 -4.00 120.00 100.0 108.8 52.2 47.99 11.90 43.50 9.00 59.00 100.0 113.0 51.8 46.99 45.40 -5.50 2.00 175.00 100.0 91.5 50.0 45.99 3.00 -18.30 -24.00 -50.00 100.0 103.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 43.99 27.30 -33.70 -57.00 99999.00 100.0 83.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 41.99 -64.00 -77.00 172.00 99999.00 100.0 64.5 46.5 40.99 4.20 -3.30 -116.00 99999.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 15:42:30 4.29 56.99 -29.80 47.00 497.00 184.00 100.0 106.5 81.8 55.99 -5.10 -6.20 83.00 -145.00 100.0 179.5 78.5 54.99 -6.50 -5.60 132.00 67.00 100.0 172.0 71.2 53.99 -6.60 7.00 91.00 52.00 100.0 152.0 66.2 52.99 17.40 12.70 96.00 -120.00 100.0 128.2 65.5 51.99 0.50 33.10 31.00 -209.00 100.0 129.2 58.2 50.99 22.00 10.10 57.00 253.00 100.0 126.2 54.8 49.99 -44.80 -20.80 53.00 194.00 100.0 119.0 53.0 48.99 -10.70 -22.70 -44.00 74.00 100.0 104.5 58.5 47.99 3.50 21.90 -84.00 -166.00 100.0 93.0 50.5 46.99 5.20 7.40 -29.00 35.00 100.0 89.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 44.99 -40.90 -7.10 65.00 428.00 100.0 84.8 48.0 43.99 13.20 -22.50 35.00 99999.00 100.0 78.5 47.0 42.99 64.60 81.60 -123.00 99999.00 100.0 75.0 47.5 41.99 26.90 -0.30 221.00 99999.00 100.0 77.8 46.8 40.99 -26.70 -18.60 23.00 99999.00 100.0 79.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 5.60 -8.60 -51.00 99999.00 100.0 77.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/04/2002 15:43:00 4.26 56.99 -22.20 -15.40 463.00 69.00 100.0 114.2 82.0 55.99 -8.80 -6.20 30.00 -98.00 100.0 166.8 77.8 54.99 -10.80 7.60 80.00 86.00 100.0 168.2 68.8 53.99 18.90 -14.80 -14.00 201.00 100.0 149.8 63.0 52.99 -7.00 -1.90 -14.00 -52.00 100.0 119.5 59.0 51.99 3.80 -5.40 -4.00 343.00 100.0 145.0 57.2 50.99 -22.40 38.40 32.00 99999.00 100.0 105.8 53.0 49.99 -22.50 -20.10 6.00 -153.00 100.0 94.2 52.5 48.99 -13.50 -17.50 26.00 -111.00 100.0 116.5 52.5 47.99 4.20 -1.10 1.00 -76.00 100.0 99.2 50.5 46.99 -6.30 -40.10 -26.00 99999.00 100.0 94.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 44.99 -9.00 4.60 37.00 99999.00 100.0 78.5 47.0 43.99 45.90 14.00 -88.00 366.00 100.0 90.5 46.5 42.99 11.40 2.80 59.00 -142.00 100.0 81.0 45.8 41.99 -96.90 -149.70 -147.00 99999.00 100.0 73.8 47.2 40.99 38.20 -3.00 34.00 99999.00 100.0 90.0 47.8 39.99 -67.50 -161.70 -205.00 99999.00 100.0 67.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/04/2002 15:43:30 4.27 56.99 -82.50 29.60 419.00 390.00 100.0 98.2 81.2 55.99 -0.40 -5.00 27.00 -78.00 100.0 154.0 86.5 54.99 0.00 -11.50 54.00 180.00 100.0 177.0 72.2 53.99 19.20 -29.20 -34.00 64.00 100.0 157.0 65.0 52.99 8.90 -27.00 -117.00 -99.00 100.0 124.5 61.5 51.99 -24.70 -15.40 31.00 76.00 100.0 111.8 58.5 50.99 -0.40 16.70 -27.00 -117.00 100.0 124.8 54.5 49.99 -1.60 -3.00 -37.00 -56.00 100.0 95.8 52.5 48.99 19.00 1.30 -25.00 33.00 100.0 103.2 52.0 47.99 34.70 -33.70 81.00 49.00 100.0 111.8 50.8 46.99 -0.10 11.60 59.00 208.00 100.0 94.2 48.2 45.99 5.00 -62.70 47.00 99999.00 100.0 74.2 48.5 44.99 2.90 5.50 -31.00 -256.00 100.0 88.5 47.2 43.99 24.60 11.60 -79.00 99999.00 100.0 69.2 46.2 42.99 4.50 3.40 49.00 93.00 100.0 80.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 -13.90 -19.70 12.00 84.00 100.0 92.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 38.99 -1.10 -10.30 -25.00 99999.00 100.0 69.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 15:44:00 4.27 56.99 -27.00 22.60 521.00 187.00 100.0 112.8 78.2 55.99 5.40 -3.80 84.00 -161.00 100.0 159.5 78.2 54.99 6.80 -2.90 112.00 -93.00 100.0 171.8 69.8 53.99 9.10 3.10 32.00 -29.00 100.0 144.0 62.0 52.99 -25.10 -21.80 10.00 -16.00 100.0 123.5 59.8 51.99 13.00 -19.50 7.00 -100.00 100.0 113.5 57.0 50.99 63.30 -16.80 98.00 -69.00 100.0 128.8 56.8 49.99 2.70 -8.40 66.00 -18.00 100.0 118.2 53.2 48.99 21.00 -3.00 -54.00 -307.00 100.0 99.0 53.5 47.99 14.00 -13.40 10.00 60.00 100.0 106.0 52.5 46.99 42.10 16.70 -56.00 62.00 100.0 98.2 52.2 45.99 -27.60 -46.60 25.00 160.00 100.0 101.2 49.8 44.99 -10.70 1.50 -70.00 99999.00 100.0 71.8 46.8 43.99 74.00 -25.30 37.00 99999.00 100.0 74.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 41.99 -6.90 21.90 -212.00 99999.00 100.0 73.2 47.5 40.99 -24.20 -22.50 49.00 99999.00 100.0 82.8 48.2 39.99 -85.80 -18.40 94.00 157.00 100.0 69.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 15:44:30 4.27 56.99 -45.30 17.80 461.00 344.00 100.0 106.0 80.0 55.99 -9.10 4.90 18.00 -49.00 100.0 168.0 78.0 54.99 -8.40 10.80 121.00 18.00 100.0 174.5 70.5 53.99 21.00 -7.70 12.00 27.00 100.0 138.5 62.5 52.99 23.20 11.50 -44.00 -217.00 100.0 128.0 58.5 51.99 -20.90 -29.40 69.00 311.00 100.0 135.2 59.0 50.99 -7.30 -25.30 14.00 99999.00 100.0 96.8 55.0 49.99 40.60 32.20 -12.00 -239.00 100.0 121.2 54.0 48.99 4.60 1.30 -20.00 117.00 100.0 92.5 51.2 47.99 -18.10 0.50 92.00 99999.00 100.0 99.5 51.2 46.99 10.20 -1.90 192.00 99999.00 100.0 91.2 49.2 45.99 -4.70 22.60 -15.00 99999.00 100.0 77.8 47.2 44.99 2.80 2.60 100.00 -204.00 100.0 79.0 46.8 43.99 -3.50 -69.20 113.00 99999.00 100.0 82.5 46.2 42.99 16.50 -37.10 28.00 465.00 100.0 89.8 45.8 41.99 -56.70 -45.90 186.00 99999.00 100.0 69.8 46.0 40.99 35.20 -20.50 -61.00 -124.00 100.0 97.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 15:45:00 4.28 56.99 -11.80 -17.00 435.00 514.00 100.0 113.8 79.0 55.99 3.00 -10.70 50.00 58.00 100.0 154.5 75.8 54.99 -6.00 9.40 61.00 223.00 100.0 187.2 69.0 53.99 -2.60 9.50 18.00 146.00 100.0 161.0 63.8 52.99 -12.20 11.30 -49.00 -101.00 100.0 137.0 58.0 51.99 30.70 -1.10 -40.00 160.00 100.0 132.2 58.0 50.99 -39.50 14.90 -45.00 99999.00 100.0 94.0 55.0 49.99 -3.80 -28.70 128.00 99999.00 100.0 93.2 52.5 48.99 -8.10 -0.50 -16.00 148.00 100.0 110.2 54.8 47.99 21.60 -33.60 -33.00 125.00 100.0 112.0 50.8 46.99 -11.30 16.60 -39.00 92.00 100.0 98.8 51.0 45.99 -5.90 -11.80 38.00 218.00 100.0 86.0 48.8 44.99 15.80 -9.40 60.00 99999.00 100.0 77.5 46.8 43.99 10.80 17.10 -58.00 13.00 100.0 83.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 40.99 39.70 3.30 -42.00 41.00 100.0 101.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/04/2002 15:45:30 4.28 56.99 -4.30 4.60 485.00 58.00 100.0 107.2 81.0 55.99 -18.70 -6.90 31.00 -225.00 100.0 175.8 84.8 54.99 2.30 -13.50 75.00 141.00 100.0 158.0 71.0 53.99 -13.80 1.90 12.00 -128.00 100.0 160.0 65.5 52.99 12.10 15.50 -33.00 -21.00 100.0 127.0 58.0 51.99 7.60 -32.70 45.00 122.00 100.0 140.8 56.8 50.99 5.00 21.00 -9.00 272.00 100.0 94.2 56.8 49.99 -38.00 7.40 21.00 -56.00 100.0 100.2 52.0 48.99 16.60 -13.40 48.00 512.00 100.0 116.5 50.2 47.99 -7.60 -15.10 -62.00 263.00 100.0 106.8 51.5 46.99 5.50 33.70 61.00 99999.00 100.0 89.2 51.5 45.99 -27.30 5.20 98.00 -39.00 100.0 97.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.2 43.99 11.90 16.40 19.00 -118.00 100.0 103.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 40.99 7.60 -36.70 -61.00 99999.00 100.0 87.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 15:46:00 4.28 56.99 -2.40 -14.20 576.00 383.00 100.0 114.8 78.8 55.99 19.90 -0.30 3.00 -183.00 100.0 165.2 76.8 54.99 -11.10 -1.00 115.00 67.00 100.0 175.8 68.0 53.99 1.40 11.70 22.00 -80.00 100.0 143.2 62.5 52.99 6.70 -16.90 -24.00 -154.00 100.0 139.2 58.5 51.99 4.20 -33.40 34.00 456.00 100.0 129.8 55.0 50.99 -52.40 1.30 60.00 -90.00 100.0 120.0 57.8 49.99 -3.70 -7.00 -39.00 99999.00 100.0 95.2 52.2 48.99 -32.40 -71.50 -16.00 -47.00 100.0 106.0 53.2 47.99 -6.40 -11.10 66.00 161.00 100.0 114.2 52.5 46.99 13.50 16.00 -9.00 -19.00 100.0 99.5 49.8 45.99 -14.50 26.00 -92.00 4.00 100.0 98.5 47.8 44.99 -61.40 5.70 93.00 482.00 100.0 89.5 47.2 43.99 -13.40 11.20 46.00 -204.00 100.0 88.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 -11.40 -12.10 -168.00 99999.00 100.0 92.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/04/2002 15:46:30 4.27 56.99 -26.00 19.10 465.00 -64.00 100.0 105.5 79.8 55.99 10.00 -8.90 101.00 -110.00 100.0 177.5 76.5 54.99 -8.40 -1.50 72.00 76.00 100.0 181.8 68.5 53.99 -37.60 22.00 53.00 51.00 100.0 149.8 65.8 52.99 1.20 15.70 86.00 123.00 100.0 141.2 60.5 51.99 9.80 -35.80 -77.00 263.00 100.0 127.5 57.2 50.99 12.90 -25.00 -124.00 54.00 100.0 118.8 60.5 49.99 27.10 15.40 -63.00 -113.00 100.0 127.2 54.0 48.99 -15.50 6.30 103.00 42.00 100.0 109.2 52.5 47.99 62.10 -19.90 -28.00 24.00 100.0 96.5 49.2 46.99 10.40 -3.80 3.00 -142.00 100.0 93.2 49.2 45.99 -1.10 -15.70 -5.00 99999.00 100.0 78.0 50.2 44.99 0.00 -47.10 38.00 66.00 100.0 101.5 48.0 43.99 39.80 -31.20 54.00 -23.00 100.0 76.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 41.99 -43.00 -7.30 43.00 99999.00 100.0 74.8 47.2 40.99 1.90 38.30 -60.00 -203.00 100.0 104.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 38.99 -21.20 -18.30 210.00 99999.00 100.0 62.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 34.99 6.40 -20.30 56.00 99999.00 100.0 65.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 06/04/2002 15:47:00 4.29 56.99 -18.30 -23.60 478.00 259.00 100.0 116.2 80.5 55.99 10.00 -8.60 55.00 -242.00 100.0 180.0 77.2 54.99 -6.40 17.60 62.00 25.00 100.0 183.8 70.5 53.99 -0.50 -4.90 -21.00 203.00 100.0 156.8 62.5 52.99 4.40 -2.10 50.00 -47.00 100.0 139.5 60.5 51.99 -11.80 -31.70 1.00 -69.00 100.0 127.5 56.5 50.99 -20.40 0.70 -14.00 56.00 100.0 118.5 55.0 49.99 20.50 -48.80 -28.00 133.00 100.0 111.0 54.8 48.99 4.10 -21.70 15.00 -217.00 100.0 105.0 51.2 47.99 50.40 19.60 -45.00 -155.00 100.0 107.5 50.0 46.99 5.10 51.50 89.00 99999.00 100.0 82.5 47.8 45.99 -19.70 11.00 46.00 88.00 100.0 94.5 47.0 44.99 -38.20 -25.60 -59.00 99999.00 100.0 69.2 48.0 43.99 13.80 -28.60 -28.00 -17.00 100.0 84.5 47.8 42.99 -6.40 -15.60 -3.00 193.00 100.0 74.0 46.2 41.99 22.40 -14.20 66.00 99999.00 100.0 77.8 46.2 40.99 57.70 -15.00 -7.00 124.00 100.0 84.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 37.99 17.50 25.20 -76.00 -145.00 100.0 71.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 15:47:30 4.28 56.99 -16.50 5.90 479.00 292.00 100.0 112.0 79.2 55.99 -26.30 18.40 34.00 -31.00 100.0 167.5 78.5 54.99 -7.90 10.50 78.00 270.00 100.0 178.0 69.8 53.99 -34.00 -38.90 94.00 116.00 100.0 154.0 62.8 52.99 -5.30 6.10 36.00 145.00 100.0 143.8 60.5 51.99 -11.10 20.70 25.00 -52.00 100.0 147.8 65.5 50.99 -13.50 -17.30 64.00 99999.00 100.0 105.0 57.8 49.99 40.30 6.70 0.00 160.00 100.0 129.2 54.0 48.99 -18.70 -6.00 -20.00 58.00 100.0 95.8 51.5 47.99 9.30 0.10 -52.00 -157.00 100.0 110.0 50.5 46.99 -67.70 -7.00 46.00 99999.00 100.0 84.2 48.8 45.99 32.30 -26.40 -44.00 -114.00 100.0 83.5 47.8 44.99 -10.60 -5.50 56.00 99999.00 100.0 77.5 47.2 43.99 5.40 -4.30 2.00 -250.00 100.0 83.2 46.2 42.99 14.00 16.70 -56.00 99999.00 100.0 80.5 45.8 41.99 -39.30 2.20 -6.00 99999.00 100.0 70.2 46.2 40.99 -21.80 30.80 -109.00 99999.00 100.0 75.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/04/2002 15:48:00 4.26 56.99 -13.00 13.90 521.00 237.00 100.0 107.2 80.2 55.99 5.30 4.20 2.00 85.00 100.0 163.2 78.2 54.99 -22.20 -7.00 128.00 221.00 100.0 181.2 72.5 53.99 -7.20 -16.80 37.00 -92.00 100.0 154.5 62.8 52.99 -0.50 25.20 -39.00 -132.00 100.0 126.2 61.2 51.99 -11.10 -0.20 52.00 -298.00 100.0 130.2 59.8 50.99 -7.20 -13.60 27.00 -33.00 100.0 114.5 53.5 49.99 -7.70 -0.10 -8.00 -407.00 100.0 101.2 53.0 48.99 -12.50 48.80 -59.00 -87.00 100.0 99.2 51.2 47.99 11.40 -12.40 54.00 182.00 100.0 104.8 50.5 46.99 36.80 -7.10 -10.00 40.00 100.0 117.8 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.2 44.99 15.00 -13.10 16.00 243.00 100.0 100.8 48.2 43.99 -20.20 -132.10 -111.00 99999.00 100.0 70.0 46.8 42.99 -13.20 40.80 79.00 -222.00 100.0 80.5 48.0 41.99 51.10 -49.50 -77.00 99999.00 100.0 98.2 48.5 40.99 -45.90 -71.00 -49.00 269.00 100.0 99.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/04/2002 15:48:30 4.26 56.99 -4.70 -2.70 562.00 30.00 100.0 127.2 78.5 55.99 -14.20 9.20 0.00 87.00 100.0 155.8 77.8 54.99 8.70 2.70 95.00 -24.00 100.0 174.2 70.8 53.99 -12.90 3.30 32.00 -62.00 100.0 150.0 64.8 52.99 -52.00 14.70 84.00 -37.00 100.0 130.0 60.2 51.99 6.10 -26.10 62.00 179.00 100.0 122.5 56.0 50.99 -31.30 8.80 86.00 93.00 100.0 106.0 54.5 49.99 -14.50 22.80 0.00 -99.00 100.0 130.0 53.8 48.99 11.70 6.80 -86.00 99999.00 100.0 93.8 51.5 47.99 6.10 23.10 61.00 -38.00 100.0 108.2 51.0 46.99 2.10 -22.90 -44.00 182.00 100.0 87.0 49.2 45.99 -30.90 -9.60 -26.00 99999.00 100.0 87.5 48.2 44.99 -10.40 -20.20 -165.00 92.00 100.0 97.5 48.5 43.99 1.50 0.50 121.00 99999.00 100.0 80.8 46.5 42.99 -4.60 13.30 158.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 40.99 -8.50 -32.20 -17.00 -248.00 100.0 86.0 48.8 39.99 46.80 -64.90 -44.00 99999.00 100.0 77.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/04/2002 15:49:00 4.27 56.99 -37.00 -10.70 479.00 218.00 100.0 130.0 79.5 55.99 2.00 4.00 40.00 -134.00 100.0 162.0 84.8 54.99 -20.00 8.20 67.00 106.00 100.0 153.8 71.2 53.99 18.90 -14.70 43.00 -104.00 100.0 149.8 64.2 52.99 -13.90 -2.00 4.00 31.00 100.0 136.5 58.8 51.99 -10.20 11.60 -15.00 -334.00 100.0 122.0 57.0 50.99 2.30 -33.10 18.00 -92.00 100.0 125.0 54.8 49.99 28.90 -18.80 -60.00 179.00 100.0 106.5 59.8 48.99 -27.60 -40.80 -3.00 22.00 100.0 125.0 54.5 47.99 -26.30 -69.80 206.00 99999.00 100.0 90.0 50.2 46.99 85.50 -18.70 -12.00 -403.00 100.0 89.5 50.0 45.99 42.00 11.10 -80.00 -254.00 100.0 98.2 47.8 44.99 -16.10 -52.70 -37.00 99999.00 100.0 86.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 52.5 42.99 -12.10 -3.80 -4.00 -34.00 100.0 90.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.8 40.99 -31.00 -4.00 2.00 -387.00 100.0 93.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 51.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/04/2002 15:49:30 4.25 56.99 -12.90 1.50 414.00 276.00 100.0 112.5 79.0 55.99 -31.30 11.60 89.00 -29.00 100.0 165.0 75.8 54.99 -3.90 10.50 55.00 278.00 100.0 177.2 70.0 53.99 -2.50 7.40 35.00 -303.00 100.0 140.5 63.5 52.99 -7.10 -11.10 -5.00 167.00 100.0 143.5 60.5 51.99 7.40 -25.80 -37.00 -5.00 100.0 119.0 55.5 50.99 -9.60 -20.40 -41.00 -78.00 100.0 119.5 55.0 49.99 26.90 -26.50 -44.00 310.00 100.0 111.5 53.2 48.99 -18.60 87.30 -4.00 99999.00 100.0 102.5 52.0 47.99 -9.30 31.00 38.00 62.00 100.0 96.0 51.0 46.99 6.20 -33.20 -51.00 -143.00 100.0 91.2 50.0 45.99 10.10 -34.70 -93.00 -122.00 100.0 93.2 49.5 44.99 -78.40 -5.40 44.00 -269.00 100.0 98.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 -23.60 -2.40 13.00 -484.00 100.0 76.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 -6.60 -37.60 134.00 99999.00 100.0 90.0 48.2 39.99 -20.80 0.50 16.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/04/2002 15:50:00 4.28 56.99 -20.50 -6.90 505.00 290.00 100.0 102.2 78.8 55.99 7.30 3.10 99.00 31.00 100.0 172.5 77.8 54.99 -1.60 11.90 93.00 -2.00 100.0 181.2 70.0 53.99 20.30 -28.30 23.00 -212.00 100.0 152.5 64.0 52.99 -7.90 19.30 19.00 -193.00 100.0 134.0 59.0 51.99 -13.10 2.70 -105.00 232.00 100.0 112.0 55.8 50.99 5.60 36.60 46.00 99999.00 100.0 102.5 64.8 49.99 -4.10 21.80 55.00 200.00 100.0 147.0 62.2 48.99 -45.40 19.00 146.00 99999.00 100.0 98.8 51.0 47.99 23.10 -21.40 -100.00 369.00 100.0 98.8 49.8 46.99 -0.90 58.60 43.00 99999.00 100.0 85.5 49.2 45.99 19.20 16.60 -80.00 99999.00 100.0 88.0 48.0 44.99 -7.70 32.40 126.00 -288.00 100.0 90.0 48.5 43.99 -10.10 26.90 96.00 -189.00 100.0 87.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 -5.00 4.70 -27.00 -440.00 100.0 92.8 47.5 39.99 9.60 -1.40 52.00 99999.00 100.0 70.0 45.8 38.99 47.50 13.00 56.00 99999.00 100.0 68.2 44.2 37.99 -85.00 56.20 189.00 99999.00 100.0 66.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 15:50:30 4.28 56.99 30.40 -11.80 434.00 306.00 100.0 118.8 81.5 55.99 7.10 -9.60 69.00 -231.00 100.0 163.5 76.0 54.99 -16.70 5.40 67.00 99.00 100.0 181.2 72.5 53.99 -0.60 -20.30 108.00 -79.00 100.0 150.8 64.5 52.99 -6.70 10.00 -24.00 5.00 100.0 140.0 60.5 51.99 -18.70 7.30 -65.00 30.00 100.0 134.8 56.8 50.99 24.20 18.10 -47.00 -144.00 100.0 102.5 53.8 49.99 -5.20 15.10 -24.00 12.00 100.0 124.2 54.0 48.99 -8.70 -8.60 71.00 -175.00 100.0 113.2 51.8 47.99 -13.30 -35.90 80.00 -135.00 100.0 96.8 51.2 46.99 22.10 -9.80 37.00 -157.00 100.0 112.0 50.8 45.99 -6.80 -12.20 120.00 -488.00 100.0 89.5 49.2 44.99 68.10 -16.60 -118.00 99999.00 100.0 87.8 47.5 43.99 -3.40 -3.50 -27.00 89.00 100.0 86.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 -68.60 -6.20 18.00 99999.00 100.0 70.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 06/04/2002 15:51:00 4.30 56.99 -42.70 -18.20 520.00 266.00 100.0 112.5 80.5 55.99 -6.80 2.30 85.00 -26.00 100.0 172.8 78.8 54.99 16.50 -1.90 52.00 187.00 100.0 170.0 70.2 53.99 -28.80 10.00 45.00 -208.00 100.0 148.0 62.8 52.99 -11.00 -16.00 11.00 -110.00 100.0 133.5 59.5 51.99 19.00 22.50 -30.00 -314.00 100.0 130.5 57.0 50.99 7.30 27.70 13.00 144.00 100.0 116.8 53.8 49.99 3.00 21.50 51.00 254.00 100.0 104.8 52.8 48.99 -16.30 -53.50 91.00 99999.00 100.0 91.5 52.5 47.99 -35.10 -13.60 -64.00 -206.00 100.0 119.8 52.5 46.99 19.50 1.80 -53.00 -356.00 100.0 99.8 49.2 45.99 34.70 -42.50 -53.00 99999.00 100.0 76.2 48.0 44.99 5.00 33.40 39.00 -41.00 100.0 83.0 48.0 43.99 -19.50 32.10 -82.00 -82.00 100.0 83.8 46.5 42.99 17.30 -33.90 28.00 99999.00 100.0 86.5 51.0 41.99 8.70 12.10 9.00 99999.00 100.0 75.0 47.2 40.99 -4.50 26.60 67.00 -170.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/04/2002 15:51:30 4.28 56.99 2.90 -2.40 555.00 42.00 100.0 98.8 78.0 55.99 -4.60 0.40 22.00 -106.00 100.0 164.2 77.8 54.99 2.20 12.80 99.00 151.00 100.0 177.2 70.2 53.99 16.20 -26.40 8.00 95.00 100.0 163.5 63.5 52.99 3.10 -15.90 81.00 -188.00 100.0 114.2 59.8 51.99 -4.00 -1.80 19.00 186.00 100.0 129.0 58.0 50.99 3.20 17.90 31.00 -379.00 100.0 94.0 56.8 49.99 14.00 -18.60 14.00 485.00 100.0 115.8 56.5 48.99 18.70 -16.40 -1.00 -251.00 100.0 106.2 51.0 47.99 -5.10 4.90 -70.00 135.00 100.0 100.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 50.0 45.99 6.80 25.10 -68.00 5.00 100.0 70.0 51.8 44.99 -0.60 -26.20 -2.00 312.00 100.0 94.0 47.8 43.99 18.50 43.10 22.00 99999.00 100.0 98.8 49.2 42.99 -24.70 4.80 -5.00 99999.00 100.0 85.5 46.8 41.99 -54.50 0.70 82.00 99999.00 100.0 66.2 46.5 40.99 36.70 -37.30 24.00 99999.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 37.99 35.70 86.10 30.00 99999.00 100.0 66.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/04/2002 15:52:00 4.27 56.99 -34.00 -47.00 348.00 -124.00 100.0 117.5 83.5 55.99 -7.50 5.40 84.00 -5.00 100.0 164.8 77.5 54.99 -18.20 5.80 52.00 105.00 100.0 179.2 70.0 53.99 -13.90 5.40 9.00 317.00 100.0 145.0 64.0 52.99 29.90 12.20 -16.00 -38.00 100.0 132.2 60.8 51.99 -0.90 17.30 46.00 44.00 100.0 126.8 56.5 50.99 19.40 9.50 13.00 219.00 100.0 121.5 54.8 49.99 6.80 -5.70 -27.00 81.00 100.0 109.5 54.2 48.99 20.80 15.80 -36.00 -64.00 100.0 128.5 51.8 47.99 -13.20 14.20 -29.00 -57.00 100.0 106.2 50.5 46.99 -11.40 -22.60 105.00 -9.00 100.0 105.2 49.8 45.99 29.60 -16.50 -15.00 487.00 100.0 94.8 51.8 44.99 14.60 -12.10 51.00 -84.00 100.0 91.2 48.2 43.99 17.90 -57.40 -93.00 99999.00 100.0 69.2 47.0 42.99 -9.50 -7.40 -16.00 99999.00 100.0 69.2 46.8 41.99 -12.10 11.20 126.00 99999.00 100.0 73.5 47.0 40.99 13.60 -3.60 95.00 -377.00 100.0 95.8 49.2 39.99 -62.10 14.50 127.00 99999.00 100.0 78.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 06/04/2002 15:52:30 4.28 56.99 -17.10 26.40 367.00 232.00 100.0 104.2 80.2 55.99 -4.60 15.00 25.00 -8.00 100.0 163.8 77.5 54.99 -17.40 -6.10 85.00 122.00 100.0 171.5 69.8 53.99 12.70 -36.70 34.00 143.00 100.0 154.8 68.5 52.99 0.20 -7.30 68.00 -262.00 100.0 119.0 58.8 51.99 -14.50 -38.70 68.00 -117.00 100.0 123.0 57.0 50.99 -6.70 2.10 13.00 -61.00 100.0 121.2 54.8 49.99 -11.90 -10.80 -20.00 69.00 100.0 123.0 52.8 48.99 3.90 29.30 9.00 -92.00 100.0 108.2 53.2 47.99 -16.90 -10.30 -47.00 487.00 100.0 98.8 51.0 46.99 -11.60 -5.50 10.00 99999.00 100.0 79.8 48.2 45.99 -21.40 -12.70 117.00 -344.00 100.0 100.2 51.0 44.99 30.10 9.60 10.00 135.00 100.0 97.8 50.2 43.99 14.70 12.00 100.00 99999.00 100.0 75.5 46.5 42.99 -4.20 -68.30 107.00 99999.00 100.0 82.2 46.2 41.99 -10.90 12.30 -87.00 99999.00 100.0 71.0 46.0 40.99 -45.00 45.40 -63.00 -283.00 100.0 88.8 47.5 39.99 -5.30 25.60 -70.00 99999.00 100.0 74.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 15:53:00 4.28 56.99 -23.30 0.00 424.00 332.00 100.0 101.8 82.0 55.99 -13.10 17.60 52.00 67.00 100.0 161.8 77.8 54.99 3.40 9.90 76.00 201.00 100.0 172.5 73.0 53.99 -5.80 -46.10 45.00 139.00 100.0 150.2 63.0 52.99 0.40 -43.90 40.00 -237.00 100.0 133.8 59.5 51.99 -32.70 8.90 -6.00 80.00 100.0 132.8 56.5 50.99 29.90 20.80 -51.00 72.00 100.0 109.2 53.0 49.99 6.00 -4.30 -82.00 -23.00 100.0 106.0 53.0 48.99 -3.30 -32.70 -56.00 210.00 100.0 113.8 52.0 47.99 -9.20 -25.60 14.00 196.00 100.0 109.2 50.2 46.99 2.10 8.80 27.00 -135.00 100.0 96.2 48.5 45.99 -9.30 5.00 -41.00 355.00 100.0 95.0 49.8 44.99 -68.80 37.60 100.00 99999.00 100.0 81.2 46.0 43.99 -49.30 6.60 132.00 99999.00 100.0 81.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 41.99 -17.60 -5.00 -41.00 99999.00 100.0 79.5 46.2 40.99 11.80 -57.00 -1.00 99999.00 100.0 70.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 37.99 81.20 -38.50 249.00 99999.00 100.0 79.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 40.8 06/04/2002 15:53:30 4.29 56.99 -7.70 7.10 461.00 278.00 100.0 118.0 80.5 55.99 -11.70 12.00 89.00 -76.00 100.0 172.8 78.2 54.99 -0.50 -14.50 97.00 86.00 100.0 176.0 72.0 53.99 19.50 -19.20 40.00 -124.00 100.0 163.0 68.2 52.99 40.70 10.50 -29.00 57.00 100.0 130.0 61.5 51.99 6.60 -12.60 21.00 178.00 100.0 121.2 57.8 50.99 -24.50 6.90 91.00 323.00 100.0 116.2 57.5 49.99 -3.20 11.50 91.00 264.00 100.0 124.5 54.5 48.99 4.60 -32.10 43.00 99999.00 100.0 97.2 51.8 47.99 -7.40 -34.60 -6.00 567.00 100.0 106.8 50.8 46.99 -12.10 -9.10 -6.00 319.00 100.0 95.0 49.5 45.99 6.60 -16.90 58.00 29.00 100.0 103.2 50.5 44.99 -9.10 5.60 -3.00 99999.00 100.0 102.2 55.5 43.99 4.50 23.70 -35.00 99999.00 100.0 75.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 40.99 5.50 -13.80 76.00 -57.00 100.0 74.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/04/2002 15:54:00 4.27 56.99 -41.70 22.30 416.00 76.00 100.0 116.2 80.5 55.99 -21.80 6.50 53.00 -31.00 100.0 166.8 77.8 54.99 -2.20 14.50 54.00 159.00 100.0 181.8 71.8 53.99 -4.90 -23.20 65.00 115.00 100.0 136.8 64.2 52.99 7.50 9.60 -5.00 156.00 100.0 134.0 59.2 51.99 2.90 37.70 82.00 420.00 100.0 121.2 57.5 50.99 -34.20 -19.90 -17.00 101.00 100.0 118.2 57.2 49.99 -0.60 2.80 -31.00 -2.00 100.0 119.5 52.5 48.99 -23.00 -31.20 -9.00 -114.00 100.0 111.0 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 104.8 64.2 46.99 -3.00 1.90 -15.00 99999.00 100.0 89.2 51.8 45.99 -24.90 30.60 29.00 -528.00 100.0 92.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.2 43.99 -19.70 -19.10 -26.00 99999.00 100.0 81.2 47.0 42.99 -14.80 -20.40 -111.00 99999.00 100.0 81.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 40.99 -38.40 -60.10 62.00 99999.00 100.0 89.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/04/2002 15:54:30 4.24 56.99 49.90 -22.40 428.00 560.00 100.0 106.5 79.0 55.99 -11.40 2.70 55.00 -146.00 100.0 167.8 75.5 54.99 -6.20 -3.60 82.00 50.00 100.0 160.2 69.2 53.99 -16.60 -37.40 24.00 -12.00 100.0 154.0 65.2 52.99 4.80 7.10 23.00 56.00 100.0 136.0 59.5 51.99 -16.90 -0.60 43.00 -178.00 100.0 127.8 58.2 50.99 -24.10 -12.20 64.00 -47.00 100.0 111.8 59.0 49.99 0.10 -19.70 -25.00 163.00 100.0 116.5 54.2 48.99 17.90 -8.50 -9.00 135.00 100.0 105.5 52.0 47.99 57.50 46.00 4.00 -144.00 100.0 104.0 51.8 46.99 22.80 12.80 -58.00 -16.00 100.0 96.0 50.0 45.99 -1.80 -26.80 73.00 99999.00 100.0 80.2 48.0 44.99 -9.40 56.60 -109.00 349.00 100.0 101.5 49.5 43.99 -28.90 8.10 74.00 99999.00 100.0 81.0 48.2 42.99 60.90 68.50 190.00 99999.00 100.0 74.0 46.0 41.99 40.80 -54.70 -33.00 99999.00 100.0 80.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 39.99 2.70 -25.30 -10.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 06/04/2002 15:55:00 4.26 56.99 -26.00 12.30 498.00 101.00 100.0 118.2 79.2 55.99 4.30 -16.90 -3.00 -136.00 100.0 152.5 78.5 54.99 -13.10 -9.20 90.00 360.00 100.0 174.5 69.2 53.99 -2.10 -5.90 67.00 154.00 100.0 158.8 64.5 52.99 -10.30 12.10 30.00 74.00 100.0 127.8 59.0 51.99 -7.80 -5.00 37.00 31.00 100.0 139.5 57.8 50.99 21.20 21.10 -7.00 -155.00 100.0 115.8 58.5 49.99 -7.90 -19.00 38.00 249.00 100.0 117.0 53.0 48.99 22.10 -9.40 -127.00 -82.00 100.0 88.2 51.0 47.99 -32.90 8.00 -41.00 -40.00 100.0 100.0 50.2 46.99 36.20 21.00 -10.00 282.00 100.0 90.8 49.8 45.99 -30.80 -43.90 -75.00 -181.00 100.0 97.0 50.5 44.99 0.60 -19.20 -55.00 99999.00 100.0 107.2 52.2 43.99 66.60 26.60 -113.00 99999.00 100.0 71.0 47.5 42.99 16.70 1.80 -86.00 99999.00 100.0 85.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 -28.50 -50.80 -18.00 99999.00 100.0 89.0 48.5 39.99 38.30 60.40 -162.00 99999.00 100.0 78.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 37.99 -1.40 -1.00 48.00 99999.00 100.0 61.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/04/2002 15:55:30 4.28 56.99 -1.60 5.60 475.00 65.00 100.0 105.2 79.5 55.99 5.30 -10.40 47.00 -5.00 100.0 168.2 77.2 54.99 -3.90 8.50 101.00 299.00 100.0 178.5 70.0 53.99 -2.30 -3.20 16.00 95.00 100.0 151.2 65.2 52.99 20.60 -31.40 -79.00 151.00 100.0 124.5 61.5 51.99 -3.80 16.00 -9.00 -192.00 100.0 114.0 57.0 50.99 -5.10 18.00 54.00 -203.00 100.0 110.5 60.0 49.99 -5.40 -0.90 -33.00 143.00 100.0 121.0 53.8 48.99 -35.00 -16.40 125.00 -118.00 100.0 103.0 52.5 47.99 -13.90 -54.90 33.00 -51.00 100.0 119.8 51.2 46.99 15.60 -21.10 -36.00 99999.00 100.0 83.0 48.2 45.99 24.50 45.10 -107.00 99999.00 100.0 84.0 49.8 44.99 -25.10 -6.00 121.00 14.00 100.0 87.5 48.2 43.99 21.00 -16.50 50.00 99999.00 100.0 88.2 47.0 42.99 55.40 -40.80 45.00 99999.00 100.0 65.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 40.99 -4.00 -10.20 -19.00 115.00 100.0 102.8 48.8 39.99 -16.60 73.80 44.00 99999.00 100.0 63.0 47.5 38.99 -41.80 -1.20 -33.00 99999.00 100.0 80.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 15:56:00 4.30 56.99 20.80 -35.90 378.00 237.00 100.0 122.0 82.8 55.99 -3.80 -7.50 45.00 -177.00 100.0 167.2 78.2 54.99 -4.70 5.70 54.00 191.00 100.0 178.0 71.8 53.99 5.90 -0.40 96.00 142.00 100.0 142.5 71.2 52.99 -5.70 33.50 22.00 -148.00 100.0 134.0 61.5 51.99 -22.40 3.40 25.00 269.00 100.0 103.0 55.2 50.99 18.80 32.50 48.00 -389.00 100.0 122.5 54.5 49.99 40.50 28.10 65.00 -175.00 100.0 131.5 54.2 48.99 21.30 46.80 -23.00 -370.00 100.0 92.8 50.8 47.99 37.10 -45.90 -75.00 99999.00 100.0 101.2 50.8 46.99 26.70 58.80 17.00 -98.00 100.0 94.5 50.0 45.99 18.50 15.10 -18.00 -176.00 100.0 99.8 48.8 44.99 -3.40 -4.50 84.00 -233.00 100.0 91.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.0 42.99 -45.50 26.00 -66.00 99999.00 100.0 74.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 40.99 -1.30 -23.40 7.00 99999.00 100.0 91.2 49.8 39.99 -24.10 -34.90 -27.00 99999.00 100.0 89.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/04/2002 15:56:30 4.28 56.99 -8.30 41.10 367.00 8.00 100.0 107.5 80.8 55.99 -3.90 -13.30 71.00 -87.00 100.0 157.8 78.8 54.99 23.40 -6.70 96.00 67.00 100.0 175.2 71.2 53.99 11.50 -2.60 29.00 -156.00 100.0 149.0 63.8 52.99 -5.20 35.00 -20.00 85.00 100.0 131.8 59.2 51.99 7.00 -16.80 -60.00 102.00 100.0 125.2 56.8 50.99 9.50 -45.30 44.00 116.00 100.0 118.8 55.8 49.99 -14.00 -1.70 52.00 -227.00 100.0 94.5 53.5 48.99 18.20 11.90 -4.00 -387.00 100.0 118.5 52.8 47.99 31.90 -27.90 4.00 -303.00 100.0 115.0 51.8 46.99 6.60 5.40 -87.00 -193.00 100.0 96.5 48.8 45.99 -39.90 -3.30 15.00 -101.00 100.0 84.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 43.99 -24.00 -37.70 116.00 99999.00 100.0 81.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 40.99 -21.20 -28.10 -109.00 99999.00 100.0 90.2 48.8 39.99 -39.90 3.80 -13.00 99999.00 100.0 82.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 36.99 -26.90 -74.30 117.00 99999.00 100.0 82.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 15:57:00 4.26 56.99 -32.40 -3.40 505.00 164.00 100.0 110.5 78.5 55.99 -17.00 1.40 26.00 -122.00 100.0 172.5 76.0 54.99 7.20 1.30 95.00 -42.00 100.0 166.5 70.8 53.99 5.10 6.40 80.00 97.00 100.0 156.0 63.5 52.99 -15.90 -4.10 68.00 -96.00 100.0 129.5 59.5 51.99 8.10 -2.60 -18.00 -159.00 100.0 124.0 57.8 50.99 35.00 16.10 38.00 -56.00 100.0 123.0 54.8 49.99 3.50 -7.40 -3.00 -125.00 100.0 105.2 54.2 48.99 6.90 -18.50 -38.00 102.00 100.0 114.2 53.5 47.99 -29.60 -13.70 92.00 -203.00 100.0 86.5 50.5 46.99 1.20 1.80 -5.00 201.00 100.0 99.5 50.2 45.99 36.00 26.70 95.00 99999.00 100.0 90.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 43.99 -12.10 6.20 61.00 -288.00 100.0 86.5 47.2 42.99 -22.60 -35.00 53.00 99999.00 100.0 68.8 46.5 41.99 -28.90 42.90 -53.00 98.00 100.0 108.2 48.5 40.99 3.20 -6.40 -29.00 -96.00 100.0 118.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/04/2002 15:57:30 4.26 56.99 -2.20 4.40 467.00 69.00 100.0 105.2 79.8 55.99 -15.00 20.40 65.00 11.00 100.0 163.2 76.8 54.99 -4.30 8.50 127.00 -16.00 100.0 159.0 72.8 53.99 -15.70 -15.00 -28.00 57.00 100.0 162.5 65.5 52.99 -2.40 30.70 80.00 -141.00 100.0 137.0 60.0 51.99 -11.30 3.20 17.00 -97.00 100.0 112.5 56.5 50.99 2.20 0.00 -92.00 39.00 100.0 115.8 56.8 49.99 -37.60 -0.20 144.00 96.00 100.0 112.0 52.2 48.99 -9.60 -21.10 -28.00 67.00 100.0 110.8 50.5 47.99 -31.70 20.70 57.00 -186.00 100.0 86.0 49.2 46.99 24.50 16.20 -11.00 99999.00 100.0 95.8 50.2 45.99 -17.60 13.40 -57.00 -184.00 100.0 78.5 48.8 44.99 -1.80 4.90 16.00 -7.00 100.0 108.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 40.99 -7.60 5.00 33.00 99999.00 100.0 85.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/04/2002 15:58:00 4.27 56.99 9.30 -1.10 420.00 32.00 100.0 101.5 80.5 55.99 22.80 9.00 50.00 -158.00 100.0 173.5 79.8 54.99 -14.20 14.10 101.00 4.00 100.0 170.2 71.0 53.99 13.40 2.10 33.00 -28.00 100.0 151.8 63.8 52.99 -14.00 2.10 41.00 97.00 100.0 123.8 62.0 51.99 1.80 -5.50 16.00 -134.00 100.0 114.0 57.5 50.99 12.40 -0.50 51.00 56.00 100.0 111.8 54.5 49.99 6.90 -10.00 84.00 -37.00 100.0 110.0 53.2 48.99 -22.10 -0.90 52.00 -69.00 100.0 109.8 51.2 47.99 -18.50 -15.30 76.00 -332.00 100.0 93.0 50.5 46.99 -65.30 2.20 -10.00 -694.00 100.0 92.2 49.2 45.99 8.60 -13.00 -23.00 -147.00 100.0 85.0 47.8 44.99 -24.70 34.50 243.00 223.00 100.0 79.0 47.5 43.99 -23.40 1.40 -36.00 99999.00 100.0 70.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 40.99 5.70 -0.70 78.00 99999.00 100.0 78.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 35.99 37.90 -60.10 31.00 130.00 100.0 74.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/04/2002 15:58:30 4.28 56.99 -34.40 10.90 430.00 265.00 100.0 108.2 80.0 55.99 2.50 -5.20 23.00 -136.00 100.0 171.0 79.2 54.99 -1.20 12.60 65.00 -195.00 100.0 179.2 70.0 53.99 -18.50 -10.90 5.00 -40.00 100.0 141.8 64.2 52.99 0.90 -18.70 22.00 53.00 100.0 113.5 59.2 51.99 -20.10 -11.20 -5.00 -150.00 100.0 129.8 56.8 50.99 -6.20 -14.30 -19.00 -70.00 100.0 113.2 54.2 49.99 12.00 -0.20 84.00 112.00 100.0 93.8 52.5 48.99 -24.50 -26.40 -18.00 9.00 100.0 127.2 52.0 47.99 -26.50 -28.20 90.00 -81.00 100.0 83.5 50.8 46.99 2.50 10.90 0.00 -275.00 100.0 94.5 49.2 45.99 -32.40 25.50 69.00 99999.00 100.0 82.0 50.0 44.99 7.90 11.90 8.00 99.00 100.0 88.5 47.8 43.99 -19.70 20.70 -86.00 -335.00 100.0 83.5 46.2 42.99 12.20 6.70 103.00 -81.00 100.0 91.5 46.0 41.99 22.30 -33.90 101.00 99999.00 100.0 72.5 47.0 40.99 28.40 -42.30 -19.00 99999.00 100.0 92.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 15:59:00 4.26 56.99 -13.50 -8.10 404.00 549.00 100.0 120.0 82.8 55.99 4.00 -1.20 12.00 -10.00 100.0 175.5 80.2 54.99 -5.20 1.00 90.00 187.00 100.0 163.0 70.8 53.99 -9.30 -31.70 34.00 59.00 100.0 140.8 63.0 52.99 20.40 12.30 -39.00 72.00 100.0 122.8 60.2 51.99 40.30 8.60 -31.00 -73.00 100.0 130.0 59.5 50.99 -17.60 25.50 -79.00 333.00 100.0 107.2 54.0 49.99 -1.60 3.30 -54.00 -26.00 100.0 120.5 52.8 48.99 -10.00 16.10 5.00 -106.00 100.0 106.8 52.8 47.99 -5.20 63.70 7.00 65.00 100.0 105.5 51.0 46.99 -16.50 6.60 7.00 172.00 100.0 102.0 49.5 45.99 -36.70 -12.60 42.00 128.00 100.0 98.0 49.8 44.99 -7.20 -11.90 32.00 241.00 100.0 84.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 42.99 17.30 -29.60 88.00 99999.00 100.0 88.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 40.99 32.90 -2.70 -82.00 105.00 100.0 116.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 38.99 72.50 -38.30 186.00 149.00 100.0 74.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 06/04/2002 15:59:30 4.27 56.99 -23.40 39.00 473.00 -141.00 100.0 125.5 81.0 55.99 16.40 -7.50 85.00 -167.00 100.0 174.2 78.0 54.99 -11.70 9.20 118.00 149.00 100.0 149.2 75.8 53.99 9.90 13.20 7.00 -149.00 100.0 147.2 71.5 52.99 6.80 -16.80 -59.00 -168.00 100.0 123.8 61.2 51.99 17.10 -8.10 -32.00 221.00 100.0 137.5 57.8 50.99 10.60 -53.30 -24.00 158.00 100.0 118.8 56.0 49.99 6.40 -17.90 -69.00 91.00 100.0 122.8 53.5 48.99 19.40 -24.30 10.00 136.00 100.0 94.5 51.0 47.99 9.80 -55.90 83.00 295.00 100.0 113.2 49.5 46.99 17.00 -0.20 -36.00 99999.00 100.0 87.2 49.5 45.99 -19.50 21.60 -79.00 -345.00 100.0 99.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 43.99 19.50 -5.40 -91.00 -282.00 100.0 76.8 46.2 42.99 -15.60 -25.00 7.00 99999.00 100.0 72.2 46.5 41.99 -27.30 3.70 69.00 99999.00 100.0 78.2 46.8 40.99 -15.40 -35.40 89.00 99999.00 100.0 85.5 48.5 39.99 -30.00 64.80 -35.00 -406.00 100.0 76.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 16:00:00 4.26 56.99 -25.50 5.80 428.00 162.00 100.0 110.5 81.2 55.99 -13.10 -20.30 54.00 -132.00 100.0 162.8 80.2 54.99 7.70 -0.80 113.00 182.00 100.0 178.5 72.0 53.99 -19.50 -14.20 17.00 -87.00 100.0 137.2 65.0 52.99 -16.70 -4.50 25.00 333.00 100.0 143.0 61.8 51.99 4.00 -25.60 -14.00 -165.00 100.0 117.5 62.8 50.99 -9.10 -46.70 68.00 70.00 100.0 99.2 56.5 49.99 0.50 9.90 -33.00 -106.00 100.0 109.5 53.0 48.99 9.90 35.10 -66.00 -1.00 100.0 125.2 57.0 47.99 38.90 -21.80 -19.00 92.00 100.0 72.5 50.5 46.99 -12.60 4.10 58.00 -196.00 100.0 97.0 52.5 45.99 16.60 -9.50 51.00 4.00 100.0 109.2 48.8 44.99 -4.60 16.90 92.00 -72.00 100.0 88.5 47.8 43.99 30.30 -13.10 56.00 99999.00 100.0 77.2 46.5 42.99 -30.00 7.00 70.00 99999.00 100.0 72.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.5 40.99 34.20 17.90 -22.00 -128.00 100.0 95.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/04/2002 16:00:30 4.25 56.99 -26.70 24.70 492.00 -113.00 100.0 121.0 80.5 55.99 -24.90 3.20 38.00 -20.00 100.0 153.8 77.0 54.99 -9.20 9.00 97.00 -12.00 100.0 167.0 70.0 53.99 3.50 -19.60 84.00 -48.00 100.0 150.0 64.8 52.99 8.60 2.90 15.00 17.00 100.0 138.0 59.8 51.99 32.30 30.50 -44.00 -240.00 100.0 119.2 55.8 50.99 -17.20 3.50 66.00 -98.00 100.0 112.8 55.2 49.99 -18.60 -5.40 -11.00 -477.00 100.0 110.2 54.5 48.99 6.30 19.00 -13.00 132.00 100.0 124.0 55.2 47.99 -52.30 -15.70 1.00 99999.00 100.0 89.2 51.2 46.99 32.30 3.50 -40.00 18.00 100.0 107.8 53.8 45.99 -45.90 -27.70 -6.00 99999.00 100.0 86.8 49.8 44.99 31.70 -44.30 99.00 -109.00 100.0 78.2 47.8 43.99 -3.30 -38.40 -35.00 338.00 100.0 84.8 47.0 42.99 -38.60 2.90 -34.00 99999.00 100.0 81.0 47.0 41.99 31.00 -5.70 -9.00 99999.00 100.0 77.0 47.2 40.99 -18.60 -71.10 -60.00 30.00 100.0 88.8 47.5 39.99 1.80 -50.00 173.00 -168.00 100.0 75.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 21.70 45.90 -12.00 99999.00 100.0 70.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/04/2002 16:01:00 4.28 56.99 -19.30 3.60 494.00 583.00 100.0 125.5 80.2 55.99 -11.10 -8.70 73.00 -136.00 100.0 164.2 77.2 54.99 -3.20 15.70 99.00 75.00 100.0 178.0 69.0 53.99 -3.60 1.00 45.00 10.00 100.0 162.5 62.8 52.99 -40.10 -6.90 66.00 296.00 100.0 124.0 59.0 51.99 -15.00 27.60 21.00 -91.00 100.0 111.0 57.2 50.99 -2.50 2.00 18.00 525.00 100.0 115.2 54.8 49.99 17.70 -8.00 79.00 120.00 100.0 107.5 52.0 48.99 21.60 14.20 38.00 161.00 100.0 117.8 55.0 47.99 43.00 -54.30 -72.00 198.00 100.0 99.0 51.0 46.99 43.50 23.50 -31.00 481.00 100.0 88.0 50.5 45.99 -23.50 -17.50 -12.00 260.00 100.0 96.5 49.2 44.99 54.10 -15.90 -18.00 -437.00 100.0 84.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 42.99 -3.40 15.80 -14.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 40.99 -0.90 -36.80 65.00 99999.00 100.0 82.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 -1.00 40.70 -85.00 99999.00 100.0 66.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 18.20 -26.10 -104.00 99999.00 100.0 80.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/04/2002 16:01:30 4.26 56.99 -26.30 10.20 408.00 325.00 100.0 97.5 79.8 55.99 7.80 -16.40 72.00 69.00 100.0 163.2 78.0 54.99 7.10 -5.80 75.00 142.00 100.0 170.5 72.0 53.99 6.20 -6.60 47.00 -313.00 100.0 140.8 65.2 52.99 4.20 -12.60 -61.00 24.00 100.0 143.0 60.5 51.99 42.60 1.60 44.00 -260.00 100.0 116.8 55.2 50.99 -5.10 9.60 39.00 -44.00 100.0 128.0 57.5 49.99 1.10 -11.50 84.00 -228.00 100.0 103.5 54.5 48.99 2.20 9.10 52.00 526.00 100.0 105.2 51.0 47.99 19.60 -13.30 -44.00 26.00 100.0 96.0 49.2 46.99 -3.90 -4.60 46.00 -91.00 100.0 103.8 51.0 45.99 3.30 38.40 -119.00 -574.00 100.0 93.8 48.8 44.99 -37.40 -44.10 76.00 158.00 100.0 105.5 48.8 43.99 -43.30 -25.60 153.00 99999.00 100.0 68.5 47.8 42.99 19.10 -57.20 -97.00 -520.00 100.0 84.5 45.8 41.99 -50.70 -1.50 -72.00 99999.00 100.0 83.8 48.5 40.99 -8.10 -65.30 53.00 -364.00 100.0 89.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/04/2002 16:02:00 4.27 56.99 -12.00 29.40 354.00 158.00 100.0 107.8 83.0 55.99 -11.70 6.40 58.00 -156.00 100.0 181.5 79.5 54.99 -11.60 3.30 87.00 174.00 100.0 179.0 70.8 53.99 10.30 -35.20 60.00 -319.00 100.0 156.0 62.8 52.99 -6.60 0.80 43.00 -265.00 100.0 133.0 58.8 51.99 -8.40 -10.80 -10.00 -217.00 100.0 124.0 56.5 50.99 -8.70 16.00 -10.00 -11.00 100.0 116.5 56.8 49.99 -2.50 -38.80 -141.00 -164.00 100.0 120.5 55.0 48.99 7.90 12.90 27.00 -110.00 100.0 102.5 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.2 46.99 -2.90 -51.80 -44.00 391.00 100.0 80.5 48.0 45.99 8.80 -71.50 -82.00 99999.00 100.0 78.5 49.0 44.99 47.90 73.30 13.00 99999.00 100.0 76.8 46.5 43.99 10.20 -78.20 7.00 99999.00 100.0 82.8 46.5 42.99 -52.80 45.50 23.00 99999.00 100.0 79.5 47.8 41.99 7.20 0.10 60.00 268.00 100.0 85.0 46.2 40.99 25.00 5.70 -28.00 99999.00 100.0 70.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 16:02:30 4.28 56.99 -10.80 5.00 442.00 297.00 100.0 97.5 80.2 55.99 -23.90 7.70 46.00 -174.00 100.0 163.2 76.2 54.99 -21.80 -2.50 103.00 130.00 100.0 173.5 69.5 53.99 36.20 0.80 54.00 -84.00 100.0 157.0 65.5 52.99 -5.90 1.90 27.00 39.00 100.0 138.5 58.8 51.99 -3.60 -6.00 -52.00 32.00 100.0 120.2 56.5 50.99 -5.00 17.00 17.00 -47.00 100.0 118.5 53.2 49.99 -3.50 43.10 -62.00 -125.00 100.0 90.5 55.8 48.99 -7.60 -30.10 77.00 -373.00 100.0 119.8 53.5 47.99 -18.80 -30.20 53.00 186.00 100.0 99.5 54.2 46.99 12.80 -24.70 -15.00 426.00 100.0 93.2 50.8 45.99 -12.40 -69.50 14.00 99999.00 100.0 74.8 47.2 44.99 21.30 -55.40 11.00 99999.00 100.0 82.8 46.5 43.99 -14.70 1.80 21.00 99999.00 100.0 83.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 41.99 -6.00 -33.40 62.00 99999.00 100.0 67.8 46.2 40.99 95.80 -30.90 -294.00 99999.00 100.0 78.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 06/04/2002 16:03:00 4.28 56.99 -24.80 -5.10 479.00 10.00 100.0 118.0 81.0 55.99 -1.50 0.20 37.00 -100.00 100.0 159.2 77.0 54.99 -5.80 2.80 86.00 201.00 100.0 175.2 70.5 53.99 -8.00 -13.60 -28.00 90.00 100.0 156.5 64.2 52.99 -3.90 10.70 7.00 -91.00 100.0 141.2 59.5 51.99 16.80 -24.20 34.00 55.00 100.0 137.0 56.5 50.99 -4.40 -36.20 -7.00 -254.00 100.0 118.8 53.5 49.99 11.40 -3.80 -20.00 -218.00 100.0 103.2 53.2 48.99 -16.00 -34.50 -21.00 -49.00 100.0 117.0 53.0 47.99 -28.70 -1.50 -31.00 172.00 100.0 102.8 49.8 46.99 14.20 24.20 -150.00 99999.00 100.0 86.0 48.5 45.99 -19.80 -43.50 75.00 87.00 100.0 77.0 49.0 44.99 4.50 -19.50 113.00 426.00 100.0 85.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 40.99 -8.40 -103.70 122.00 99999.00 100.0 79.5 48.5 39.99 -11.50 -89.60 137.00 99999.00 100.0 86.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 06/04/2002 16:03:30 4.27 56.99 -19.00 -10.20 448.00 334.00 100.0 123.0 80.2 55.99 4.90 -22.60 72.00 -33.00 100.0 171.5 76.2 54.99 15.40 8.40 78.00 129.00 100.0 174.0 70.2 53.99 11.80 -2.50 83.00 -136.00 100.0 155.5 63.5 52.99 -4.60 -11.20 33.00 319.00 100.0 124.5 60.0 51.99 -18.60 -32.30 31.00 222.00 100.0 128.8 57.0 50.99 -0.10 4.50 -14.00 -87.00 100.0 110.8 54.0 49.99 0.00 -2.60 44.00 383.00 100.0 113.8 53.0 48.99 -7.70 -3.50 -82.00 163.00 100.0 120.8 51.2 47.99 5.40 4.60 -51.00 522.00 100.0 97.5 49.8 46.99 17.70 -39.40 49.00 149.00 100.0 94.5 48.5 45.99 84.90 -20.90 -87.00 99999.00 100.0 71.0 47.2 44.99 -10.80 -7.40 -118.00 -187.00 100.0 91.0 46.5 43.99 -13.10 30.00 -46.00 -548.00 100.0 82.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 40.99 -35.60 -19.50 51.00 108.00 100.0 86.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/04/2002 16:04:00 4.28 56.99 46.30 12.10 430.00 354.00 100.0 99.2 82.0 55.99 -20.80 11.70 78.00 -17.00 100.0 159.0 78.5 54.99 -17.90 -11.00 83.00 63.00 100.0 176.0 69.5 53.99 -16.40 -4.70 64.00 2.00 100.0 151.5 62.2 52.99 -28.20 -19.30 4.00 28.00 100.0 134.0 61.2 51.99 -25.60 -19.10 5.00 190.00 100.0 134.2 56.8 50.99 -19.80 -22.90 -27.00 126.00 100.0 124.0 56.0 49.99 -9.80 -0.70 39.00 97.00 100.0 114.2 52.0 48.99 -16.30 -31.20 -5.00 -4.00 100.0 101.0 51.2 47.99 21.70 7.10 24.00 -101.00 100.0 91.8 49.8 46.99 -41.00 -8.40 23.00 -100.00 100.0 74.8 48.8 45.99 -4.60 29.30 -13.00 -236.00 100.0 94.0 48.0 44.99 -56.50 54.80 -90.00 99999.00 100.0 76.8 47.2 43.99 -53.70 -28.20 84.00 -65.00 100.0 93.0 47.5 42.99 -50.50 -66.30 39.00 99999.00 100.0 71.5 46.5 41.99 41.30 22.20 16.00 99999.00 100.0 62.0 46.2 40.99 21.90 -0.10 -5.00 -450.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 16:04:30 4.26 56.99 -46.20 -0.20 543.00 -41.00 100.0 107.8 79.5 55.99 1.30 2.60 104.00 -34.00 100.0 158.0 76.2 54.99 12.20 -0.70 126.00 122.00 100.0 180.2 70.5 53.99 -37.40 -4.40 36.00 145.00 100.0 150.0 62.2 52.99 -11.10 -6.20 19.00 202.00 100.0 135.2 58.0 51.99 -3.50 -0.70 44.00 -116.00 100.0 111.8 56.5 50.99 -18.70 -15.20 -33.00 -52.00 100.0 104.0 53.5 49.99 4.40 -13.10 -25.00 40.00 100.0 111.8 53.8 48.99 38.40 -22.20 -7.00 369.00 100.0 106.5 50.5 47.99 -6.10 25.30 -61.00 -34.00 100.0 87.0 50.5 46.99 7.00 -13.70 108.00 -48.00 100.0 84.2 47.8 45.99 49.70 0.40 43.00 99999.00 100.0 71.0 47.8 44.99 -9.20 -35.00 93.00 99999.00 100.0 81.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 42.99 -16.00 4.30 97.00 99999.00 100.0 76.5 45.5 41.99 27.60 -50.10 -142.00 99999.00 100.0 64.0 46.5 40.99 14.00 -16.10 -62.00 276.00 100.0 86.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 18.50 -90.80 5.00 99999.00 100.0 87.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 16:05:00 4.28 56.99 4.90 -18.30 489.00 121.00 100.0 125.0 79.5 55.99 -2.60 -1.50 67.00 -248.00 100.0 164.8 76.2 54.99 -16.20 13.10 138.00 -72.00 100.0 179.0 68.8 53.99 -3.40 -11.60 8.00 180.00 100.0 159.5 63.5 52.99 28.60 -12.80 -14.00 -386.00 100.0 148.2 58.2 51.99 -1.20 16.60 -25.00 -149.00 100.0 111.5 56.2 50.99 -13.20 -21.30 -39.00 231.00 100.0 125.5 56.5 49.99 17.40 -38.20 55.00 269.00 100.0 113.8 52.2 48.99 -33.70 -35.30 -7.00 139.00 100.0 92.5 49.8 47.99 -11.80 -63.90 -86.00 37.00 100.0 92.0 48.2 46.99 1.20 -32.70 58.00 99999.00 100.0 74.8 48.5 45.99 -5.90 44.20 -16.00 -277.00 100.0 103.2 53.8 44.99 37.90 36.50 -7.00 -84.00 100.0 86.8 47.8 43.99 37.10 -21.70 3.00 99999.00 100.0 80.5 47.5 42.99 44.50 13.70 33.00 -139.00 100.0 106.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 40.99 -45.50 -21.40 28.00 452.00 100.0 100.0 48.0 39.99 -12.10 20.30 49.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/04/2002 16:05:30 4.29 56.99 -37.00 -5.60 464.00 254.00 100.0 115.2 78.5 55.99 12.80 -9.60 80.00 48.00 100.0 168.0 76.8 54.99 5.40 19.40 105.00 -7.00 100.0 164.8 69.2 53.99 -4.70 -3.90 30.00 40.00 100.0 154.0 64.0 52.99 8.40 8.70 36.00 -315.00 100.0 125.8 59.5 51.99 -34.30 6.60 -30.00 71.00 100.0 118.5 55.0 50.99 22.00 17.40 98.00 -31.00 100.0 102.2 53.5 49.99 -1.40 -15.90 -28.00 -114.00 100.0 121.2 53.0 48.99 19.20 40.40 12.00 121.00 100.0 109.0 50.2 47.99 -37.10 -18.90 7.00 -246.00 100.0 99.8 49.5 46.99 3.30 18.60 -42.00 -605.00 100.0 86.5 48.5 45.99 24.10 -4.80 58.00 -97.00 100.0 96.0 48.8 44.99 -54.80 -49.90 44.00 -28.00 100.0 84.8 48.0 43.99 2.00 -60.10 153.00 99999.00 100.0 80.0 46.8 42.99 42.10 -25.90 134.00 99999.00 100.0 90.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 36.20 -29.10 -53.00 -60.00 100.0 97.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 16:06:00 4.28 56.99 -27.00 40.70 458.00 10.00 100.0 108.8 80.2 55.99 5.80 16.30 55.00 -286.00 100.0 162.2 76.8 54.99 -10.20 5.50 102.00 37.00 100.0 167.8 69.8 53.99 2.90 10.10 -14.00 113.00 100.0 166.2 64.2 52.99 -17.00 16.20 15.00 -84.00 100.0 128.8 58.8 51.99 18.60 -32.10 79.00 245.00 100.0 116.8 55.5 50.99 2.90 26.60 41.00 -275.00 100.0 105.8 53.5 49.99 -37.50 3.10 135.00 134.00 100.0 90.8 51.8 48.99 4.60 -33.80 103.00 -53.00 100.0 101.0 50.5 47.99 -6.60 65.30 -99.00 352.00 100.0 96.5 50.0 46.99 -34.00 -26.30 35.00 99999.00 100.0 93.5 50.2 45.99 7.50 26.90 -49.00 -383.00 100.0 95.5 48.0 44.99 32.50 44.10 -44.00 99999.00 100.0 69.5 47.0 43.99 3.90 39.10 88.00 99999.00 100.0 73.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 0.20 -30.10 146.00 -550.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 16:06:30 4.26 56.99 -12.20 2.50 473.00 144.00 100.0 102.8 79.5 55.99 -14.70 -8.50 106.00 188.00 100.0 170.8 76.8 54.99 5.60 23.50 95.00 88.00 100.0 189.8 70.5 53.99 -3.40 -1.30 9.00 280.00 100.0 135.5 63.5 52.99 -9.80 13.90 39.00 114.00 100.0 130.8 58.5 51.99 -10.30 -26.60 31.00 -268.00 100.0 119.8 55.2 50.99 29.70 -5.30 11.00 -332.00 100.0 115.8 54.2 49.99 54.80 -10.00 1.00 316.00 100.0 114.0 51.2 48.99 -7.90 17.10 86.00 102.00 100.0 104.0 50.5 47.99 24.00 -6.80 87.00 -128.00 100.0 108.0 49.8 46.99 -6.60 22.70 80.00 99999.00 100.0 88.2 49.0 45.99 33.20 -24.50 -30.00 -326.00 100.0 85.0 48.0 44.99 34.70 15.30 -2.00 99999.00 100.0 83.0 48.8 43.99 28.70 -12.60 -14.00 99999.00 100.0 77.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 39.99 -13.20 13.10 112.00 99999.00 100.0 67.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 16:07:00 4.28 56.99 4.90 16.60 432.00 62.00 100.0 118.0 79.2 55.99 -11.60 -8.10 154.00 -18.00 100.0 153.8 75.5 54.99 -11.60 5.40 101.00 45.00 100.0 173.8 70.2 53.99 -24.80 -26.50 54.00 70.00 100.0 147.0 63.8 52.99 -1.60 -20.10 56.00 100.00 100.0 128.8 59.2 51.99 5.80 -9.60 -17.00 65.00 100.0 129.0 56.0 50.99 13.30 -23.00 15.00 67.00 100.0 124.2 57.0 49.99 17.50 -27.50 36.00 243.00 100.0 112.5 53.2 48.99 -19.60 -12.60 12.00 401.00 100.0 112.8 53.5 47.99 -30.90 21.90 -62.00 103.00 100.0 95.2 49.0 46.99 7.10 -9.70 -5.00 -298.00 100.0 99.5 48.5 45.99 1.70 7.00 -39.00 298.00 100.0 88.5 47.8 44.99 -4.00 -18.10 27.00 99999.00 100.0 80.8 47.8 43.99 44.40 20.40 42.00 330.00 100.0 90.2 46.5 42.99 2.40 30.30 -24.00 -36.00 100.0 77.8 45.8 41.99 7.90 40.90 231.00 99999.00 100.0 65.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 35.99 39.80 -46.90 -159.00 -424.00 100.0 87.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/04/2002 16:07:30 4.26 56.99 -48.20 44.50 511.00 -179.00 100.0 102.0 85.2 55.99 11.10 -13.90 51.00 5.00 100.0 166.2 78.5 54.99 -9.50 1.70 68.00 174.00 100.0 173.8 69.2 53.99 -3.60 -14.70 30.00 122.00 100.0 145.0 62.8 52.99 1.70 -17.90 41.00 -21.00 100.0 136.2 59.2 51.99 -1.20 3.60 -24.00 54.00 100.0 122.8 56.5 50.99 29.00 13.00 49.00 312.00 100.0 116.2 54.8 49.99 21.20 11.50 -76.00 -33.00 100.0 125.5 57.2 48.99 3.00 -7.90 25.00 -197.00 100.0 100.8 52.8 47.99 45.80 12.60 10.00 -148.00 100.0 93.8 50.0 46.99 22.20 -62.90 52.00 99999.00 100.0 74.2 50.0 45.99 -48.90 4.50 70.00 99999.00 100.0 80.8 48.8 44.99 -45.10 -95.80 -64.00 99999.00 100.0 67.5 47.2 43.99 6.00 -59.70 -116.00 99999.00 100.0 77.5 47.0 42.99 9.00 23.20 -62.00 99999.00 100.0 76.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 40.99 8.20 -18.70 -39.00 74.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/04/2002 16:08:00 4.27 56.99 10.30 43.00 440.00 337.00 100.0 88.0 84.0 55.99 -10.60 11.70 10.00 -106.00 100.0 160.0 77.8 54.99 0.90 1.80 113.00 58.00 100.0 174.0 69.2 53.99 27.10 11.70 57.00 -68.00 100.0 135.8 64.2 52.99 4.90 -33.80 93.00 -268.00 100.0 136.5 58.5 51.99 -23.90 -17.70 82.00 -364.00 100.0 126.5 56.8 50.99 -34.50 -3.30 42.00 -140.00 100.0 132.0 56.8 49.99 -16.60 -8.20 55.00 114.00 100.0 100.8 52.0 48.99 -25.40 -20.10 -20.00 -210.00 100.0 101.2 51.2 47.99 -59.80 3.60 19.00 5.00 100.0 104.5 49.5 46.99 10.40 12.80 116.00 -53.00 100.0 91.0 48.2 45.99 0.50 1.40 -42.00 -115.00 100.0 100.0 48.8 44.99 88.70 91.70 290.00 99999.00 100.0 77.0 47.0 43.99 44.40 27.10 52.00 -435.00 100.0 92.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 41.99 11.50 45.10 81.00 99999.00 100.0 69.8 46.8 40.99 13.40 26.50 -25.00 99999.00 100.0 76.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 30.99 54.00 -30.50 123.00 99999.00 100.0 59.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 16:08:30 4.28 56.99 -64.00 16.10 413.00 647.00 100.0 119.0 82.2 55.99 1.90 3.70 60.00 -4.00 100.0 170.5 76.0 54.99 10.00 21.50 83.00 -146.00 100.0 172.0 70.2 53.99 -20.90 -4.10 -14.00 37.00 100.0 153.0 64.2 52.99 -33.70 -24.70 -16.00 187.00 100.0 133.8 58.2 51.99 -6.00 -17.20 35.00 -296.00 100.0 112.5 56.8 50.99 -4.50 -1.40 -83.00 146.00 100.0 115.0 54.0 49.99 -8.50 -23.50 55.00 76.00 100.0 103.8 51.8 48.99 43.60 30.00 32.00 118.00 100.0 97.2 50.0 47.99 2.00 14.20 23.00 -109.00 100.0 113.8 49.8 46.99 21.80 -18.80 83.00 -197.00 100.0 97.2 49.8 45.99 -19.20 17.90 18.00 -64.00 100.0 98.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 43.99 30.50 -16.00 -20.00 99999.00 100.0 79.2 56.0 42.99 -56.60 34.10 152.00 188.00 100.0 85.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 40.99 -6.70 -39.20 -37.00 -330.00 100.0 105.0 50.8 39.99 -59.20 -11.00 27.00 99999.00 100.0 67.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/04/2002 16:09:00 4.27 56.99 -29.70 -20.30 490.00 150.00 100.0 119.0 79.8 55.99 -20.70 -3.70 73.00 -3.00 100.0 170.5 77.0 54.99 12.30 16.20 94.00 17.00 100.0 173.2 69.2 53.99 -16.70 -3.00 56.00 108.00 100.0 149.8 64.2 52.99 -7.30 11.50 19.00 -360.00 100.0 126.5 61.8 51.99 12.10 -46.60 -20.00 -9.00 100.0 108.5 57.5 50.99 -15.20 -2.10 66.00 -8.00 100.0 125.2 55.0 49.99 11.10 -9.90 -17.00 -145.00 100.0 104.5 52.5 48.99 10.30 27.70 -46.00 52.00 100.0 97.8 50.8 47.99 -23.00 10.50 56.00 387.00 100.0 112.8 52.2 46.99 -12.20 -16.70 -40.00 -284.00 100.0 98.5 49.5 45.99 -13.10 0.10 29.00 99999.00 100.0 87.5 48.8 44.99 2.50 -21.10 -23.00 -171.00 100.0 85.5 47.5 43.99 -14.70 7.80 102.00 99999.00 100.0 67.8 45.5 42.99 54.60 -50.40 -119.00 99999.00 100.0 71.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 40.99 11.90 -34.40 -6.00 297.00 100.0 96.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.8 06/04/2002 16:09:30 4.26 56.99 -14.10 -9.90 473.00 340.00 100.0 112.0 79.5 55.99 3.00 7.90 46.00 -246.00 100.0 166.8 76.0 54.99 -22.00 4.90 82.00 155.00 100.0 174.0 68.8 53.99 -6.40 -32.00 3.00 229.00 100.0 150.8 64.2 52.99 14.30 7.20 4.00 196.00 100.0 137.0 59.8 51.99 -8.20 -8.10 60.00 43.00 100.0 147.8 59.0 50.99 -1.10 -18.50 93.00 43.00 100.0 101.8 54.5 49.99 7.40 10.80 -47.00 157.00 100.0 103.0 51.8 48.99 34.30 12.40 55.00 -49.00 100.0 105.2 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.0 46.99 -18.40 36.90 -33.00 -19.00 100.0 88.8 50.0 45.99 -48.20 -12.10 100.00 511.00 100.0 94.8 49.5 44.99 -14.80 -8.00 69.00 114.00 100.0 92.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 42.99 -26.50 38.10 -110.00 177.00 100.0 83.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 11.00 -20.50 28.00 -242.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 16:10:00 4.26 56.99 -16.50 -1.10 410.00 66.00 100.0 110.0 79.8 55.99 22.30 -14.10 70.00 137.00 100.0 175.2 77.5 54.99 -1.10 20.30 56.00 8.00 100.0 179.5 69.8 53.99 1.00 -33.40 40.00 -5.00 100.0 155.2 64.0 52.99 23.50 -17.40 45.00 243.00 100.0 125.5 59.8 51.99 7.20 -8.40 -3.00 -3.00 100.0 132.0 57.0 50.99 11.10 26.40 -61.00 -68.00 100.0 122.5 54.0 49.99 -11.70 -23.60 70.00 -201.00 100.0 108.5 52.0 48.99 -13.50 14.20 77.00 88.00 100.0 99.2 52.0 47.99 1.20 -47.80 78.00 19.00 100.0 110.0 50.0 46.99 2.10 5.20 137.00 99999.00 100.0 74.5 49.5 45.99 9.50 14.50 -3.00 159.00 100.0 103.2 49.0 44.99 85.10 -61.60 123.00 99999.00 100.0 67.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 40.99 -21.00 -3.30 89.00 -23.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 63.20 -4.40 -76.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 06/04/2002 16:10:30 4.27 56.99 -27.00 -14.00 422.00 518.00 100.0 106.0 79.2 55.99 -5.20 4.40 17.00 -120.00 100.0 166.0 77.0 54.99 -14.50 9.70 35.00 220.00 100.0 174.2 70.0 53.99 5.80 -14.60 65.00 111.00 100.0 148.2 63.8 52.99 12.50 -16.80 6.00 280.00 100.0 129.8 59.5 51.99 9.70 5.00 19.00 162.00 100.0 112.5 54.8 50.99 -16.50 -35.90 11.00 -168.00 100.0 103.8 53.2 49.99 -36.90 21.10 -60.00 99999.00 100.0 98.2 54.2 48.99 24.30 14.50 30.00 335.00 100.0 110.8 51.0 47.99 27.10 -33.10 17.00 -106.00 100.0 88.2 48.8 46.99 -2.60 -15.20 83.00 -72.00 100.0 99.0 48.8 45.99 25.40 15.70 116.00 286.00 100.0 87.8 47.2 44.99 -26.90 16.40 17.00 -299.00 100.0 105.5 48.0 43.99 25.40 24.70 -1.00 99999.00 100.0 77.8 47.5 42.99 33.40 -38.80 153.00 99999.00 100.0 73.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 35.30 2.30 -84.00 99999.00 100.0 72.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 -25.50 11.70 38.00 99999.00 100.0 63.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 16:11:00 4.28 56.99 -21.20 -91.20 325.00 -164.00 100.0 123.5 87.2 55.99 4.30 -47.90 -62.00 -298.00 100.0 142.5 78.5 54.99 10.60 21.90 94.00 97.00 100.0 178.5 70.2 53.99 -8.60 17.00 70.00 59.00 100.0 149.0 63.5 52.99 -25.90 -37.70 60.00 -49.00 100.0 127.5 59.5 51.99 -4.40 -4.90 56.00 83.00 100.0 126.2 56.2 50.99 44.20 6.70 22.00 -352.00 100.0 110.0 54.0 49.99 -28.90 -11.00 20.00 -13.00 100.0 113.5 51.8 48.99 -41.20 -6.50 -13.00 -137.00 100.0 87.2 50.8 47.99 9.80 -38.90 -64.00 -206.00 100.0 99.5 49.8 46.99 40.40 -22.90 -32.00 99999.00 100.0 80.5 50.8 45.99 -5.50 -15.30 15.00 -178.00 100.0 115.2 48.8 44.99 -27.70 83.60 177.00 99999.00 100.0 71.0 48.0 43.99 -31.60 -32.80 199.00 99999.00 100.0 80.0 47.0 42.99 -26.80 -5.40 99.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.2 40.99 14.70 -9.70 -37.00 34.00 100.0 103.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 38.99 24.30 26.60 -15.00 99999.00 100.0 87.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 16:11:30 4.27 56.99 -18.40 -32.60 558.00 131.00 100.0 123.0 78.2 55.99 -6.90 -17.30 48.00 -16.00 100.0 168.2 77.8 54.99 -1.40 8.90 54.00 303.00 100.0 175.8 72.2 53.99 19.90 5.00 10.00 14.00 100.0 160.8 64.8 52.99 -3.20 11.70 -43.00 30.00 100.0 139.2 58.8 51.99 13.60 25.50 -29.00 -278.00 100.0 115.5 55.8 50.99 10.90 -10.70 58.00 52.00 100.0 101.0 53.5 49.99 -8.50 32.20 -77.00 98.00 100.0 103.0 52.8 48.99 -26.60 -24.20 -1.00 -65.00 100.0 106.5 51.0 47.99 -36.30 11.70 -42.00 -79.00 100.0 101.5 49.5 46.99 64.20 -25.80 -98.00 99999.00 100.0 78.8 49.0 45.99 -39.70 -31.60 -47.00 99999.00 100.0 89.8 48.5 44.99 -54.10 43.00 -172.00 -142.00 100.0 94.8 48.2 43.99 -6.80 31.70 -84.00 -220.00 100.0 120.5 54.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 41.99 27.60 6.80 42.00 457.00 100.0 86.2 47.0 40.99 -9.90 28.80 -42.00 -382.00 100.0 98.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 06/04/2002 16:12:00 4.28 56.99 -26.00 -12.10 425.00 365.00 100.0 121.8 79.0 55.99 -8.50 -18.00 -12.00 32.00 100.0 173.5 76.2 54.99 -14.90 11.20 82.00 226.00 100.0 180.5 68.5 53.99 -17.90 -6.80 24.00 -209.00 100.0 155.2 63.5 52.99 -30.90 21.50 26.00 -194.00 100.0 131.5 59.2 51.99 -35.50 -2.80 18.00 6.00 100.0 116.0 56.8 50.99 7.70 -31.10 29.00 -284.00 100.0 117.2 54.8 49.99 10.50 -1.10 67.00 -265.00 100.0 112.8 53.8 48.99 -5.90 -32.50 12.00 -56.00 100.0 108.5 51.2 47.99 -15.50 13.90 7.00 393.00 100.0 90.2 49.2 46.99 -41.70 -30.90 -25.00 -21.00 100.0 96.2 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.5 43.99 -32.70 -128.00 17.00 99999.00 100.0 93.5 56.0 42.99 -39.00 17.90 130.00 99999.00 100.0 74.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 40.99 -30.30 -41.70 47.00 99999.00 100.0 77.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 33.99 -28.50 -10.90 181.00 99999.00 100.0 74.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/04/2002 16:12:30 4.25 56.99 7.50 -5.90 430.00 781.00 100.0 109.8 79.8 55.99 17.90 -7.30 31.00 -143.00 100.0 162.5 76.0 54.99 -1.70 9.30 60.00 229.00 100.0 175.8 69.2 53.99 10.00 -14.20 -6.00 -113.00 100.0 142.8 65.2 52.99 12.20 3.50 93.00 -63.00 100.0 126.5 61.5 51.99 -2.20 1.70 -9.00 -147.00 100.0 123.0 58.2 50.99 -13.70 -4.20 88.00 167.00 100.0 123.2 54.0 49.99 -0.90 -13.20 17.00 -214.00 100.0 115.0 52.8 48.99 -25.90 22.60 -14.00 7.00 100.0 106.2 50.2 47.99 -28.80 -5.80 49.00 -266.00 100.0 95.0 49.2 46.99 6.30 19.40 -3.00 -563.00 100.0 97.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 53.8 43.99 53.70 19.40 40.00 99999.00 100.0 95.0 51.2 42.99 23.10 23.00 -126.00 99999.00 100.0 77.0 46.2 41.99 -54.40 89.40 -149.00 99999.00 100.0 78.0 46.8 40.99 -63.50 -8.30 86.00 99999.00 100.0 87.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 16:13:00 4.27 56.99 4.10 -0.80 458.00 119.00 100.0 122.5 79.8 55.99 -14.20 -8.90 119.00 -106.00 100.0 174.8 76.2 54.99 -2.50 6.00 83.00 74.00 100.0 176.0 70.2 53.99 4.50 1.60 -12.00 58.00 100.0 153.5 63.2 52.99 10.90 -16.50 64.00 69.00 100.0 137.2 58.5 51.99 1.80 6.50 65.00 -256.00 100.0 113.2 55.0 50.99 -37.40 17.20 43.00 -90.00 100.0 116.0 54.8 49.99 -9.20 -8.90 82.00 99999.00 100.0 109.2 52.2 48.99 26.00 -24.30 65.00 16.00 100.0 103.8 50.8 47.99 39.60 -8.40 -49.00 99999.00 100.0 83.8 48.5 46.99 9.30 -20.10 -84.00 217.00 100.0 96.0 48.8 45.99 -16.00 -4.90 0.00 93.00 100.0 92.0 48.2 44.99 -23.90 -33.70 73.00 99999.00 100.0 84.5 54.0 43.99 -29.40 -10.10 -9.00 418.00 100.0 108.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 41.99 29.10 -41.30 -9.00 99999.00 100.0 102.2 50.2 40.99 -16.00 -52.80 -20.00 99999.00 100.0 91.0 49.2 39.99 53.80 -69.70 -132.00 99999.00 100.0 87.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 35.99 3.10 1.40 4.00 99999.00 100.0 82.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/04/2002 16:13:30 4.26 56.99 34.40 24.50 450.00 450.00 100.0 117.2 78.8 55.99 4.80 -13.10 51.00 -120.00 100.0 159.8 77.8 54.99 4.50 0.10 57.00 171.00 100.0 176.5 68.5 53.99 -8.60 -17.70 19.00 -182.00 100.0 148.0 63.0 52.99 -23.50 -25.80 30.00 8.00 100.0 127.2 57.2 51.99 -40.40 -22.80 30.00 -38.00 100.0 123.2 55.2 50.99 -26.90 -53.00 34.00 -55.00 100.0 117.2 59.0 49.99 35.30 -23.30 -10.00 86.00 100.0 120.2 58.8 48.99 -3.00 4.20 -2.00 211.00 100.0 116.5 52.5 47.99 30.70 -29.80 -22.00 99999.00 100.0 87.2 49.8 46.99 60.80 -5.00 -35.00 136.00 100.0 103.2 49.0 45.99 9.40 0.90 37.00 -330.00 100.0 92.2 47.8 44.99 2.60 -34.30 -19.00 -341.00 100.0 81.5 58.0 43.99 -22.60 -18.00 -45.00 99999.00 100.0 98.8 49.0 42.99 -16.90 46.50 151.00 99999.00 100.0 71.8 46.5 41.99 -29.40 12.00 57.00 99999.00 100.0 70.8 48.2 40.99 17.90 -23.70 -121.00 54.00 100.0 84.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/04/2002 16:14:00 4.25 56.99 13.20 11.90 532.00 110.00 100.0 116.5 78.5 55.99 1.10 -3.40 12.00 -19.00 100.0 172.0 76.0 54.99 3.30 7.50 102.00 -61.00 100.0 187.2 68.8 53.99 -12.60 8.90 63.00 55.00 100.0 159.8 63.8 52.99 -16.20 -31.90 -41.00 -189.00 100.0 136.8 59.5 51.99 -0.10 10.20 -30.00 34.00 100.0 132.2 58.5 50.99 -64.00 -12.20 -22.00 116.00 100.0 110.5 57.5 49.99 -36.00 6.20 -58.00 -66.00 100.0 89.5 53.0 48.99 -8.50 -14.50 -21.00 352.00 100.0 113.0 50.8 47.99 27.80 9.50 -45.00 99999.00 100.0 96.0 50.5 46.99 12.60 -48.60 -70.00 99999.00 100.0 104.2 52.2 45.99 -19.10 52.20 -111.00 -177.00 100.0 101.2 48.5 44.99 -23.80 -44.20 -11.00 99999.00 100.0 81.8 61.0 43.99 -30.40 -35.50 58.00 -11.00 100.0 103.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 41.99 5.40 -59.70 -34.00 99999.00 100.0 61.5 46.5 40.99 -9.00 -16.90 14.00 99999.00 100.0 89.8 48.2 39.99 29.00 0.60 -44.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 34.99 -72.70 36.20 169.00 99999.00 100.0 65.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 06/04/2002 16:14:30 4.29 56.99 -44.00 10.60 500.00 223.00 100.0 112.5 80.8 55.99 11.80 2.30 53.00 -207.00 100.0 172.8 76.8 54.99 7.90 8.20 102.00 -100.00 100.0 177.0 69.5 53.99 29.20 -27.00 54.00 141.00 100.0 143.8 61.8 52.99 4.80 -8.10 47.00 178.00 100.0 124.0 57.8 51.99 -21.70 6.10 151.00 99999.00 100.0 112.5 56.8 50.99 16.60 -13.70 -75.00 -104.00 100.0 126.0 54.8 49.99 27.10 8.10 66.00 -235.00 100.0 115.8 51.8 48.99 26.00 5.50 27.00 480.00 100.0 105.0 52.0 47.99 -51.20 -14.50 47.00 -119.00 100.0 105.2 49.2 46.99 60.10 78.00 -147.00 99999.00 100.0 101.2 48.8 45.99 2.80 -34.60 95.00 99999.00 100.0 77.5 47.2 44.99 -3.20 -56.60 128.00 99999.00 100.0 76.2 46.2 43.99 28.80 1.50 24.00 99999.00 100.0 78.0 46.5 42.99 -0.70 -15.70 75.00 99999.00 100.0 78.0 45.8 41.99 -13.10 -34.70 193.00 99999.00 100.0 75.8 45.8 40.99 6.30 -72.90 90.00 124.00 100.0 80.0 48.8 39.99 -44.60 5.60 93.00 99999.00 100.0 81.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/04/2002 16:15:00 4.27 56.99 -34.60 5.00 510.00 361.00 100.0 103.0 80.0 55.99 17.00 -6.80 78.00 -33.00 100.0 165.0 75.5 54.99 -2.60 13.20 79.00 124.00 100.0 178.8 69.5 53.99 -21.70 16.20 17.00 -52.00 100.0 155.0 63.0 52.99 -8.70 -7.90 63.00 -102.00 100.0 128.8 58.5 51.99 -0.50 -5.40 19.00 68.00 100.0 120.2 55.8 50.99 -14.40 50.30 57.00 -84.00 100.0 116.8 54.2 49.99 -3.40 10.20 18.00 -268.00 100.0 96.0 52.2 48.99 -5.00 -18.90 8.00 312.00 100.0 103.0 52.2 47.99 -17.70 -26.30 79.00 -118.00 100.0 104.8 49.5 46.99 -9.90 33.80 -9.00 99999.00 100.0 92.0 50.2 45.99 27.80 0.90 1.00 -233.00 100.0 123.0 49.5 44.99 18.80 -31.10 -74.00 99999.00 100.0 98.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 40.99 -21.00 -32.70 58.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 53.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/04/2002 16:15:30 4.27 56.99 -17.30 18.20 468.00 315.00 100.0 97.8 79.0 55.99 -5.70 -11.30 89.00 -43.00 100.0 168.8 76.8 54.99 -5.20 16.70 69.00 43.00 100.0 183.0 68.8 53.99 -15.00 -21.20 51.00 70.00 100.0 160.8 63.0 52.99 -19.50 -5.70 43.00 351.00 100.0 130.0 59.0 51.99 -3.90 9.00 -71.00 -129.00 100.0 124.8 55.5 50.99 24.10 6.40 -6.00 -201.00 100.0 105.0 53.5 49.99 -15.40 -1.20 33.00 -195.00 100.0 109.2 51.0 48.99 -14.00 7.00 123.00 -6.00 100.0 102.2 50.5 47.99 22.50 37.20 -31.00 99999.00 100.0 87.2 48.8 46.99 0.00 58.30 91.00 139.00 100.0 75.2 47.2 45.99 -7.80 -16.00 112.00 144.00 100.0 100.5 48.2 44.99 -0.40 4.80 21.00 -239.00 100.0 104.0 48.2 43.99 34.80 14.30 -64.00 99999.00 100.0 70.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 41.99 17.80 80.70 -115.00 99999.00 100.0 71.2 46.2 40.99 -45.50 -46.30 81.00 99999.00 100.0 86.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 16:16:00 4.28 56.99 -14.00 -4.00 464.00 195.00 100.0 112.8 79.2 55.99 -6.90 1.80 37.00 -119.00 100.0 172.2 78.8 54.99 -12.50 15.20 113.00 135.00 100.0 186.2 70.2 53.99 8.50 0.10 17.00 -416.00 100.0 161.8 63.8 52.99 8.00 -27.20 18.00 373.00 100.0 147.2 59.0 51.99 -17.50 -33.60 9.00 120.00 100.0 128.8 55.8 50.99 -4.50 -2.60 -32.00 -72.00 100.0 109.2 53.5 49.99 -23.10 -18.60 -48.00 154.00 100.0 121.2 52.5 48.99 24.70 -14.40 -48.00 110.00 100.0 113.0 51.8 47.99 15.80 13.30 14.00 99999.00 100.0 95.8 49.0 46.99 20.00 -10.00 5.00 99999.00 100.0 82.5 48.2 45.99 12.60 -15.10 128.00 84.00 100.0 100.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 -42.20 -7.00 -16.00 323.00 100.0 94.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 16:16:30 4.29 56.99 13.20 -6.20 475.00 225.00 100.0 104.5 80.2 55.99 -3.60 3.20 113.00 -116.00 100.0 167.0 76.8 54.99 -19.40 -0.90 132.00 119.00 100.0 178.8 68.8 53.99 1.60 1.50 14.00 63.00 100.0 166.8 61.2 52.99 -33.00 -1.50 -14.00 160.00 100.0 132.0 58.8 51.99 -17.70 -28.50 64.00 -100.00 100.0 124.5 58.5 50.99 -9.30 -20.20 45.00 90.00 100.0 123.2 52.8 49.99 -9.30 -14.90 43.00 326.00 100.0 102.5 52.0 48.99 -11.30 -44.00 -47.00 2.00 100.0 100.8 50.2 47.99 9.70 9.70 31.00 -174.00 100.0 92.8 49.0 46.99 0.00 -14.90 62.00 110.00 100.0 96.2 47.8 45.99 -16.20 -17.60 -36.00 99999.00 100.0 91.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 43.99 21.50 18.30 32.00 42.00 100.0 85.0 46.2 42.99 -67.00 72.40 -34.00 99999.00 100.0 78.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 -6.00 -58.80 4.00 99999.00 100.0 95.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 06/04/2002 16:17:00 4.27 56.99 -13.30 -17.50 523.00 32.00 100.0 107.2 80.5 55.99 1.90 0.40 16.00 17.00 100.0 164.0 76.5 54.99 2.30 -28.40 130.00 115.00 100.0 174.2 68.5 53.99 2.80 -2.60 61.00 175.00 100.0 155.8 61.8 52.99 5.40 -18.40 -44.00 233.00 100.0 133.2 57.8 51.99 -7.20 -17.70 37.00 219.00 100.0 114.8 56.0 50.99 -40.80 -19.10 38.00 120.00 100.0 124.2 52.8 49.99 21.90 21.60 -44.00 292.00 100.0 110.0 53.5 48.99 -50.30 0.00 56.00 -120.00 100.0 116.0 50.0 47.99 -27.90 -23.60 -76.00 99999.00 100.0 84.8 48.8 46.99 20.80 9.40 23.00 99999.00 100.0 78.8 48.0 45.99 19.30 22.30 107.00 99999.00 100.0 87.0 47.0 44.99 -61.00 -40.80 -15.00 99999.00 100.0 80.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 40.99 2.60 -35.40 -13.00 99999.00 100.0 75.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/04/2002 16:17:30 4.26 56.99 -15.90 -27.10 471.00 -47.00 100.0 108.8 78.8 55.99 -7.60 -22.80 41.00 66.00 100.0 175.5 78.2 54.99 -3.40 -8.70 92.00 128.00 100.0 176.5 69.2 53.99 18.80 -10.30 6.00 -96.00 100.0 152.0 61.8 52.99 -0.40 -30.60 18.00 147.00 100.0 141.0 60.0 51.99 -32.00 -24.10 -21.00 62.00 100.0 114.5 55.2 50.99 -31.30 3.10 36.00 178.00 100.0 120.8 54.8 49.99 8.10 9.50 42.00 101.00 100.0 118.5 52.8 48.99 61.00 -20.40 -89.00 74.00 100.0 93.2 49.2 47.99 48.00 -18.80 -69.00 -11.00 100.0 104.2 49.2 46.99 -11.20 49.80 -102.00 -415.00 100.0 84.2 47.5 45.99 -10.40 35.80 57.00 99999.00 100.0 75.8 48.5 44.99 54.30 64.20 -41.00 -213.00 100.0 79.2 46.0 43.99 -10.10 -39.20 136.00 99999.00 100.0 78.5 47.0 42.99 -6.60 -5.30 -48.00 99999.00 100.0 83.8 49.2 41.99 12.30 -14.50 36.00 -58.00 100.0 100.2 47.0 40.99 13.00 -70.70 249.00 99999.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 06/04/2002 16:18:00 4.25 56.99 -40.60 -13.00 411.00 894.00 100.0 132.8 82.8 55.99 15.20 7.30 55.00 -303.00 100.0 156.0 78.0 54.99 -27.20 0.30 87.00 130.00 100.0 173.8 68.5 53.99 1.50 9.40 13.00 -166.00 100.0 160.8 62.5 52.99 -7.30 -10.10 100.00 -35.00 100.0 134.5 57.5 51.99 -41.20 -30.40 106.00 -121.00 100.0 125.2 55.2 50.99 9.00 -13.90 7.00 21.00 100.0 134.5 68.2 49.99 -0.50 17.50 36.00 99999.00 100.0 107.2 52.0 48.99 -27.80 -15.30 -6.00 -168.00 100.0 89.5 50.2 47.99 -27.30 -4.00 22.00 -66.00 100.0 109.2 50.0 46.99 24.10 -6.40 -112.00 99999.00 100.0 78.5 47.8 45.99 10.30 -32.60 108.00 99999.00 100.0 83.0 50.8 44.99 -24.40 1.50 127.00 99999.00 100.0 92.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 41.99 -54.80 -30.00 -174.00 99999.00 100.0 93.2 47.8 40.99 -7.50 -115.70 120.00 99999.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 -35.50 -43.20 10.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 06/04/2002 16:18:30 4.28 56.99 34.40 -3.80 408.00 306.00 100.0 115.2 82.0 55.99 4.50 -2.60 -6.00 -147.00 100.0 161.0 77.5 54.99 1.80 -9.70 51.00 -4.00 100.0 176.0 71.2 53.99 10.30 -29.30 61.00 -85.00 100.0 154.8 62.0 52.99 2.20 -5.30 12.00 -98.00 100.0 135.0 57.2 51.99 -23.90 0.00 99.00 -27.00 100.0 109.2 63.8 50.99 -9.00 -0.60 12.00 -74.00 100.0 125.0 55.8 49.99 -1.90 -23.80 -33.00 -307.00 100.0 103.0 51.5 48.99 -5.30 -3.80 35.00 -191.00 100.0 111.5 51.5 47.99 -18.60 8.80 108.00 99999.00 100.0 87.2 48.5 46.99 29.30 1.10 -21.00 99999.00 100.0 83.8 48.0 45.99 15.70 -12.30 -46.00 99999.00 100.0 78.8 48.0 44.99 0.00 57.40 24.00 99999.00 100.0 78.2 47.5 43.99 -47.90 58.50 71.00 99999.00 100.0 70.0 45.8 42.99 18.30 120.20 -85.00 99999.00 100.0 73.2 45.5 41.99 -16.20 -20.90 170.00 99999.00 100.0 75.2 47.5 40.99 -20.40 -45.30 -18.00 99999.00 100.0 94.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 38.99 66.50 6.00 -56.00 99999.00 100.0 79.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/04/2002 16:19:00 4.28 56.99 -7.20 6.40 430.00 33.00 100.0 109.5 78.8 55.99 -11.60 -11.20 48.00 71.00 100.0 162.5 76.0 54.99 -3.50 1.00 89.00 132.00 100.0 171.0 73.0 53.99 -21.70 0.30 -2.00 5.00 100.0 151.0 65.2 52.99 -1.00 34.70 -96.00 -192.00 100.0 136.0 67.0 51.99 -1.10 4.10 28.00 119.00 100.0 117.5 60.2 50.99 19.30 -13.70 -15.00 -285.00 100.0 104.2 55.8 49.99 8.10 13.90 -16.00 81.00 100.0 119.2 52.0 48.99 32.10 21.20 22.00 -202.00 100.0 105.0 50.0 47.99 45.20 6.40 -1.00 99999.00 100.0 85.5 50.0 46.99 54.30 -40.00 30.00 -226.00 100.0 106.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 43.99 47.80 0.80 -24.00 99999.00 100.0 66.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 41.99 46.50 11.10 202.00 99999.00 100.0 66.8 45.8 40.99 -41.90 -94.30 165.00 99999.00 100.0 77.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 52.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/04/2002 16:19:30 4.28 56.99 -47.40 3.80 579.00 26.00 100.0 106.0 79.2 55.99 14.60 3.00 74.00 -85.00 100.0 159.8 75.5 54.99 -13.60 8.40 74.00 94.00 100.0 169.2 68.2 53.99 13.20 28.10 -2.00 -277.00 100.0 138.2 62.8 52.99 -3.00 -11.60 18.00 -114.00 100.0 129.0 57.0 51.99 -16.00 -36.50 60.00 71.00 100.0 120.0 55.8 50.99 -15.50 -11.90 29.00 301.00 100.0 126.2 55.2 49.99 -5.80 -2.60 17.00 328.00 100.0 95.8 52.2 48.99 55.00 84.00 -99.00 99999.00 100.0 75.2 49.5 47.99 20.40 34.50 81.00 92.00 100.0 101.2 49.8 46.99 24.10 -0.20 -13.00 99999.00 100.0 77.5 49.8 45.99 27.60 -18.30 45.00 70.00 100.0 100.5 47.8 44.99 27.40 60.20 80.00 -91.00 100.0 76.0 45.8 43.99 17.70 1.00 -38.00 492.00 100.0 81.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 2.60 -5.30 68.00 99999.00 100.0 81.0 48.5 40.99 4.80 -29.20 31.00 -361.00 100.0 102.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/04/2002 16:20:00 4.26 56.99 -18.50 3.40 488.00 -24.00 100.0 117.8 79.0 55.99 -14.40 -17.80 98.00 41.00 100.0 180.5 77.0 54.99 5.00 7.40 98.00 441.00 100.0 158.8 70.8 53.99 8.10 -21.70 31.00 101.00 100.0 163.5 65.8 52.99 6.60 16.10 -5.00 -302.00 100.0 130.5 58.5 51.99 1.20 -29.50 45.00 53.00 100.0 127.0 55.0 50.99 -13.40 12.70 33.00 -242.00 100.0 119.5 55.5 49.99 -3.90 -56.10 91.00 39.00 100.0 112.0 50.5 48.99 -1.30 -9.10 -44.00 -73.00 100.0 99.2 50.8 47.99 -17.00 9.00 -27.00 -549.00 100.0 79.8 49.0 46.99 2.40 15.80 -2.00 99999.00 100.0 85.0 48.5 45.99 7.80 -33.10 100.00 -344.00 100.0 96.8 52.8 44.99 -26.30 3.10 120.00 99999.00 100.0 82.2 46.8 43.99 -10.20 -19.40 -42.00 247.00 100.0 95.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 40.99 -20.90 -21.50 -109.00 99999.00 100.0 94.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/04/2002 16:20:30 4.27 56.99 -8.60 -15.80 472.00 483.00 100.0 101.0 78.0 55.99 -6.30 -5.90 26.00 -49.00 100.0 165.8 76.0 54.99 -8.70 0.60 103.00 226.00 100.0 179.0 68.8 53.99 11.60 7.50 1.00 180.00 100.0 155.0 63.8 52.99 7.30 -17.80 -46.00 -89.00 100.0 150.5 62.0 51.99 -16.50 10.00 23.00 227.00 100.0 118.0 55.5 50.99 -7.90 11.70 62.00 122.00 100.0 111.5 52.2 49.99 -9.90 -31.30 -14.00 276.00 100.0 108.0 52.5 48.99 13.30 -20.30 -4.00 -191.00 100.0 123.0 49.8 47.99 2.70 -55.20 -12.00 9.00 100.0 90.2 49.2 46.99 4.10 -7.40 61.00 454.00 100.0 92.8 49.0 45.99 -88.40 -10.90 123.00 99999.00 100.0 78.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 58.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 40.99 -16.50 -75.30 5.00 99999.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 37.99 4.60 27.90 -156.00 99999.00 100.0 82.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 06/04/2002 16:21:00 4.29 56.99 27.40 30.50 444.00 -54.00 100.0 119.0 80.8 55.99 4.70 -7.30 38.00 8.00 100.0 169.5 76.5 54.99 -11.20 17.20 87.00 115.00 100.0 184.0 69.5 53.99 13.10 -10.10 58.00 -123.00 100.0 161.2 62.5 52.99 0.90 2.50 13.00 -90.00 100.0 124.8 57.8 51.99 5.40 -27.80 18.00 222.00 100.0 116.0 54.8 50.99 40.70 -6.20 107.00 149.00 100.0 123.5 53.0 49.99 -6.80 4.60 33.00 -127.00 100.0 107.0 51.5 48.99 38.30 -20.20 -38.00 580.00 100.0 97.0 50.8 47.99 -5.00 -48.50 18.00 318.00 100.0 96.0 49.8 46.99 36.90 -35.00 77.00 299.00 100.0 86.2 48.0 45.99 -9.90 2.60 53.00 335.00 100.0 95.2 47.0 44.99 -44.90 20.30 -83.00 99999.00 100.0 74.0 46.2 43.99 -11.40 -3.40 -63.00 -299.00 100.0 84.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 34.80 -24.10 -18.00 99999.00 100.0 69.8 48.0 39.99 -104.80 8.40 232.00 99999.00 100.0 79.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/04/2002 16:21:30 4.27 56.99 -46.40 -28.80 452.00 354.00 100.0 119.5 80.0 55.99 7.20 -1.00 85.00 10.00 100.0 171.0 77.8 54.99 -1.60 -1.00 54.00 292.00 100.0 171.0 69.0 53.99 -23.20 -9.70 126.00 7.00 100.0 142.8 61.8 52.99 -22.10 -14.50 46.00 161.00 100.0 134.5 58.8 51.99 5.20 -17.30 -28.00 126.00 100.0 123.0 54.2 50.99 24.20 1.40 21.00 -100.00 100.0 120.5 52.8 49.99 37.90 -21.60 28.00 179.00 100.0 99.5 53.0 48.99 -44.90 -7.70 90.00 -181.00 100.0 111.5 50.8 47.99 -34.30 17.30 3.00 -196.00 100.0 93.0 47.8 46.99 9.90 23.30 30.00 673.00 100.0 83.8 46.8 45.99 11.70 -0.20 55.00 99999.00 100.0 84.0 47.5 44.99 -8.80 21.90 28.00 -242.00 100.0 84.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 42.99 60.20 36.50 -121.00 -13.00 100.0 76.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 40.99 8.30 -32.40 32.00 -184.00 100.0 95.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 36.99 -92.10 -9.10 54.00 99999.00 100.0 61.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 -3.30 -6.20 29.00 99999.00 100.0 59.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/04/2002 16:22:00 4.27 56.99 -13.90 -15.30 542.00 -21.00 100.0 110.2 80.2 55.99 0.50 -1.20 53.00 -71.00 100.0 160.5 76.8 54.99 -20.80 8.30 47.00 219.00 100.0 186.0 69.5 53.99 6.50 -11.60 64.00 106.00 100.0 164.2 62.0 52.99 -38.20 -32.40 121.00 99999.00 100.0 116.0 63.0 51.99 -6.50 -9.80 -4.00 -58.00 100.0 144.2 57.5 50.99 -14.70 -13.50 -41.00 -253.00 100.0 120.2 52.5 49.99 -72.00 0.10 15.00 99999.00 100.0 96.5 50.8 48.99 4.60 1.20 -22.00 -363.00 100.0 115.8 51.0 47.99 -15.40 -18.40 -61.00 99999.00 100.0 100.0 48.8 46.99 -17.70 27.50 129.00 -639.00 100.0 90.0 47.2 45.99 -17.20 14.80 61.00 -102.00 100.0 90.5 47.5 44.99 51.20 23.30 -55.00 99999.00 100.0 95.2 47.8 43.99 49.80 33.30 72.00 149.00 100.0 78.0 45.8 42.99 -35.00 -18.60 163.00 99999.00 100.0 70.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 -12.80 -45.30 52.00 -8.00 100.0 103.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 06/04/2002 16:22:30 4.26 56.99 26.30 -18.40 510.00 124.00 100.0 113.0 79.2 55.99 5.80 5.40 62.00 -24.00 100.0 155.5 76.0 54.99 21.90 -12.20 111.00 -44.00 100.0 172.0 69.5 53.99 7.90 -11.20 11.00 102.00 100.0 157.0 62.5 52.99 25.70 9.40 9.00 -81.00 100.0 136.8 59.2 51.99 -14.50 1.30 64.00 -212.00 100.0 135.8 58.5 50.99 -73.40 19.80 -106.00 99999.00 100.0 90.8 53.2 49.99 -44.60 -12.90 73.00 -64.00 100.0 98.2 51.2 48.99 -31.20 -11.60 2.00 -52.00 100.0 99.8 50.5 47.99 24.80 -4.10 -97.00 93.00 100.0 97.8 48.0 46.99 -4.50 -26.40 4.00 -327.00 100.0 90.2 47.5 45.99 -20.20 -2.20 110.00 99999.00 100.0 77.8 47.2 44.99 20.50 19.70 -19.00 145.00 100.0 95.5 46.2 43.99 -42.80 -13.70 88.00 99999.00 100.0 81.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 40.99 12.60 -44.90 -68.00 -10.00 100.0 88.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 29.50 -22.90 82.00 99999.00 100.0 71.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/04/2002 16:23:00 4.28 56.99 -10.70 -20.30 413.00 715.00 100.0 113.8 79.0 55.99 9.00 -16.40 45.00 68.00 100.0 177.5 75.2 54.99 -24.50 3.30 104.00 162.00 100.0 169.5 68.2 53.99 -1.10 -4.80 9.00 37.00 100.0 152.0 64.2 52.99 -12.10 7.30 -21.00 79.00 100.0 124.2 58.5 51.99 -3.40 17.00 -31.00 -102.00 100.0 130.0 55.2 50.99 -17.00 1.00 49.00 -82.00 100.0 117.0 53.0 49.99 2.40 49.10 9.00 160.00 100.0 97.5 51.0 48.99 24.70 -19.90 -21.00 -228.00 100.0 101.5 50.0 47.99 5.30 -20.40 25.00 152.00 100.0 94.8 49.2 46.99 -29.50 -6.50 9.00 -55.00 100.0 92.5 48.5 45.99 -27.30 9.00 -38.00 99999.00 100.0 71.8 47.2 44.99 -43.60 -19.40 -34.00 99999.00 100.0 85.0 46.8 43.99 2.80 50.70 16.00 -90.00 100.0 78.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 -3.30 3.40 -116.00 99999.00 100.0 71.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 -83.20 -48.20 -93.00 99999.00 100.0 73.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 06/04/2002 16:23:30 4.26 56.99 -60.10 -8.40 405.00 588.00 100.0 108.5 78.8 55.99 -21.60 -9.70 34.00 -59.00 100.0 166.0 78.5 54.99 7.90 14.20 82.00 208.00 100.0 183.0 69.0 53.99 -27.80 -19.70 29.00 -3.00 100.0 163.8 62.8 52.99 5.40 8.60 -34.00 -133.00 100.0 136.5 57.0 51.99 -14.50 -13.20 12.00 11.00 100.0 114.5 57.5 50.99 -63.50 3.70 5.00 -319.00 100.0 137.5 57.5 49.99 -25.00 49.10 26.00 85.00 100.0 100.5 51.5 48.99 6.50 30.00 -11.00 -3.00 100.0 93.0 48.5 47.99 -10.60 -45.10 -20.00 356.00 100.0 97.5 50.5 46.99 -4.10 -21.40 -11.00 99999.00 100.0 82.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 44.99 -43.80 -12.00 -100.00 99999.00 100.0 72.5 46.5 43.99 -3.70 -56.10 74.00 99999.00 100.0 98.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 40.99 -12.10 -29.50 50.00 99999.00 100.0 96.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 -30.40 -55.50 103.00 99999.00 100.0 76.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/04/2002 16:24:00 4.27 56.99 -16.10 -3.10 494.00 105.00 100.0 112.5 78.5 55.99 6.40 2.90 47.00 -75.00 100.0 167.8 80.8 54.99 12.90 -8.90 37.00 18.00 100.0 162.5 68.8 53.99 1.80 -19.00 21.00 35.00 100.0 141.2 62.5 52.99 -25.90 13.40 -15.00 -233.00 100.0 143.2 60.8 51.99 5.30 9.60 -45.00 324.00 100.0 121.0 55.8 50.99 17.60 -18.50 -35.00 -58.00 100.0 125.2 53.5 49.99 -16.40 8.70 2.00 -248.00 100.0 107.0 51.8 48.99 -9.00 10.60 -13.00 699.00 100.0 96.8 50.5 47.99 -33.70 -69.40 -34.00 290.00 100.0 111.8 52.0 46.99 -28.70 -8.70 -84.00 62.00 100.0 95.5 48.5 45.99 -5.00 -53.10 44.00 329.00 100.0 88.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 43.99 12.40 7.60 121.00 99999.00 100.0 74.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 41.99 -7.90 -34.40 -32.00 99999.00 100.0 66.5 45.5 40.99 9.10 -27.40 23.00 99999.00 100.0 100.2 48.0 39.99 -90.90 88.60 221.00 99999.00 100.0 71.2 44.8 38.99 -55.90 23.90 -12.00 99999.00 100.0 71.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 -57.50 -8.70 57.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 06/04/2002 16:24:30 4.29 56.99 -26.70 25.60 402.00 -129.00 100.0 105.8 79.8 55.99 4.30 2.40 39.00 -67.00 100.0 159.8 75.5 54.99 -10.80 6.20 103.00 220.00 100.0 184.0 68.2 53.99 -1.20 -14.00 50.00 173.00 100.0 165.2 62.0 52.99 11.40 -9.60 3.00 24.00 100.0 132.8 57.8 51.99 -4.90 -18.00 -145.00 370.00 100.0 120.8 54.5 50.99 -10.50 23.50 -45.00 80.00 100.0 107.2 52.2 49.99 42.70 -24.60 38.00 -80.00 100.0 104.0 53.2 48.99 -9.60 -17.20 17.00 99999.00 100.0 96.2 51.5 47.99 20.60 35.80 -83.00 -174.00 100.0 99.8 49.2 46.99 15.40 -43.20 70.00 82.00 100.0 82.5 47.2 45.99 -15.60 -9.50 67.00 155.00 100.0 88.8 46.8 44.99 -35.70 -30.20 59.00 99999.00 100.0 78.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 41.99 -23.70 -3.10 66.00 -378.00 100.0 77.2 46.2 40.99 16.70 -8.60 83.00 -433.00 100.0 87.2 48.0 39.99 -22.40 49.70 223.00 99999.00 100.0 74.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/04/2002 16:25:00 4.27 56.99 -7.30 6.50 524.00 315.00 100.0 108.5 78.8 55.99 -4.20 11.20 73.00 -100.00 100.0 184.0 75.5 54.99 5.30 10.00 112.00 -32.00 100.0 190.0 69.5 53.99 7.90 -9.50 18.00 66.00 100.0 164.2 63.0 52.99 4.80 -5.30 -40.00 74.00 100.0 131.2 58.0 51.99 -31.90 -20.10 26.00 -42.00 100.0 133.0 56.2 50.99 7.00 12.20 14.00 0.00 100.0 102.2 54.8 49.99 -16.90 -33.90 67.00 -45.00 100.0 121.8 52.0 48.99 -4.50 -59.50 -24.00 99999.00 100.0 88.5 49.8 47.99 30.50 -1.30 90.00 123.00 100.0 104.8 49.5 46.99 -2.90 -1.00 74.00 99999.00 100.0 75.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 44.99 46.90 38.90 -140.00 99999.00 100.0 78.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 41.99 16.20 2.20 96.00 -29.00 100.0 77.2 46.0 40.99 3.10 -27.40 -21.00 22.00 100.0 102.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 7.10 10.10 -45.00 99999.00 100.0 81.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 16:25:30 4.28 56.99 -32.00 20.90 441.00 137.00 100.0 115.0 78.5 55.99 -4.10 10.30 57.00 -126.00 100.0 178.8 75.8 54.99 10.90 18.10 75.00 123.00 100.0 185.5 68.8 53.99 5.60 -12.10 -13.00 -193.00 100.0 159.8 62.0 52.99 -23.50 -20.00 38.00 -69.00 100.0 135.0 58.0 51.99 15.10 -15.80 49.00 -16.00 100.0 116.8 55.2 50.99 20.90 -31.60 66.00 38.00 100.0 114.2 52.8 49.99 -7.10 7.50 -75.00 21.00 100.0 106.5 50.2 48.99 9.60 7.10 21.00 -78.00 100.0 98.5 55.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.5 46.99 -25.70 -36.20 67.00 25.00 100.0 89.2 48.2 45.99 27.60 -28.90 141.00 99999.00 100.0 90.8 49.8 44.99 -27.10 17.90 34.00 241.00 100.0 92.5 46.8 43.99 -20.50 3.90 -121.00 99999.00 100.0 80.0 45.8 42.99 -3.80 -4.40 13.00 99999.00 100.0 96.5 51.2 41.99 -18.40 17.90 74.00 99999.00 100.0 67.8 47.0 40.99 -8.20 14.50 -17.00 99999.00 100.0 78.0 47.2 39.99 45.50 -39.10 30.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 06/04/2002 16:26:00 4.25 56.99 -34.60 7.80 507.00 28.00 100.0 105.2 78.5 55.99 -16.10 -7.00 85.00 -102.00 100.0 157.8 79.8 54.99 14.10 31.40 89.00 9.00 100.0 178.0 67.8 53.99 -9.10 -13.10 37.00 87.00 100.0 158.2 61.5 52.99 -6.40 25.90 -15.00 -81.00 100.0 132.0 56.5 51.99 -5.60 -14.50 -27.00 182.00 100.0 137.8 55.5 50.99 4.20 -24.90 -78.00 -81.00 100.0 111.0 52.2 49.99 -2.80 -10.80 18.00 62.00 100.0 105.2 54.0 48.99 -21.60 10.40 86.00 -282.00 100.0 100.0 50.0 47.99 19.70 35.10 75.00 -581.00 100.0 93.2 51.5 46.99 6.00 2.40 -10.00 83.00 100.0 119.5 54.5 45.99 0.70 16.90 -36.00 -349.00 100.0 94.2 48.0 44.99 12.70 -14.70 21.00 320.00 100.0 87.5 45.8 43.99 -19.10 26.80 89.00 99999.00 100.0 78.5 45.8 42.99 69.10 3.30 113.00 99999.00 100.0 68.2 46.2 41.99 -57.50 -43.00 74.00 99999.00 100.0 82.5 46.2 40.99 -25.60 -23.10 31.00 99999.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 06/04/2002 16:26:30 4.28 56.99 1.40 2.80 378.00 93.00 100.0 114.5 79.8 55.99 -3.10 6.20 67.00 -88.00 100.0 161.2 77.2 54.99 -10.10 7.40 84.00 76.00 100.0 168.2 69.5 53.99 9.80 19.80 62.00 -51.00 100.0 162.5 62.0 52.99 -17.30 -0.60 55.00 -120.00 100.0 126.8 57.2 51.99 26.80 -31.90 -43.00 282.00 100.0 122.0 54.8 50.99 10.00 -1.50 -12.00 57.00 100.0 119.5 52.5 49.99 -19.30 -3.90 157.00 84.00 100.0 103.5 50.5 48.99 15.60 31.40 1.00 -150.00 100.0 98.5 50.5 47.99 -23.10 8.70 -5.00 255.00 100.0 80.5 48.8 46.99 -30.40 53.50 -11.00 297.00 100.0 99.2 49.2 45.99 4.20 -1.50 41.00 99999.00 100.0 80.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 40.99 -18.30 -32.60 45.00 47.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/04/2002 16:27:00 4.27 56.99 -4.20 16.70 539.00 279.00 100.0 118.2 79.8 55.99 -12.50 13.90 63.00 -200.00 100.0 165.5 76.0 54.99 -2.70 -15.40 107.00 39.00 100.0 167.5 68.2 53.99 22.40 -1.90 -13.00 -80.00 100.0 151.5 63.5 52.99 -23.40 -13.10 -9.00 -150.00 100.0 139.8 58.2 51.99 3.20 -20.30 -47.00 4.00 100.0 122.5 55.0 50.99 -43.00 1.40 26.00 106.00 100.0 103.5 56.0 49.99 -16.00 -35.60 42.00 43.00 100.0 113.2 51.8 48.99 43.00 4.10 44.00 99999.00 100.0 90.2 49.2 47.99 29.10 -36.60 -32.00 155.00 100.0 92.0 48.2 46.99 23.50 21.40 105.00 -618.00 100.0 87.5 48.5 45.99 17.50 3.10 -47.00 99999.00 100.0 82.8 46.8 44.99 23.30 -43.90 12.00 180.00 100.0 79.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 40.99 -11.40 -24.20 -42.00 99999.00 100.0 81.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9.20 -141.50 -110.00 99999.00 100.0 70.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/04/2002 16:27:30 4.26 56.99 -0.70 26.00 441.00 142.00 100.0 108.2 78.5 55.99 7.60 -10.20 47.00 -64.00 100.0 172.2 75.2 54.99 7.60 8.10 106.00 7.00 100.0 181.5 71.0 53.99 -13.10 12.50 35.00 -196.00 100.0 160.8 63.2 52.99 -12.80 -19.30 31.00 148.00 100.0 147.5 58.5 51.99 -22.20 14.00 -36.00 -4.00 100.0 134.0 55.0 50.99 -16.70 14.40 55.00 -81.00 100.0 109.2 52.2 49.99 -51.00 -7.90 3.00 -99.00 100.0 108.5 50.2 48.99 11.40 -39.50 80.00 -39.00 100.0 103.0 50.2 47.99 -0.90 22.20 29.00 -89.00 100.0 80.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 45.99 -17.80 -6.70 26.00 405.00 100.0 88.8 47.8 44.99 17.60 -2.70 -22.00 99999.00 100.0 83.0 48.8 43.99 -22.20 30.70 114.00 99999.00 100.0 82.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 -13.10 -37.10 -22.00 24.00 100.0 94.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 06/04/2002 16:28:00 4.29 56.99 -25.60 7.00 507.00 298.00 100.0 121.0 79.0 55.99 -7.30 -6.50 65.00 51.00 100.0 187.8 76.2 54.99 10.60 -7.90 113.00 150.00 100.0 179.0 72.2 53.99 -26.10 -10.90 32.00 85.00 100.0 155.5 62.2 52.99 -10.70 -4.90 3.00 -250.00 100.0 143.8 57.2 51.99 4.00 -28.50 -20.00 282.00 100.0 121.0 53.8 50.99 -6.40 -30.80 64.00 -106.00 100.0 110.2 53.0 49.99 18.40 -21.50 88.00 -183.00 100.0 110.2 52.5 48.99 12.80 -14.60 -69.00 99999.00 100.0 114.2 53.8 47.99 11.60 10.60 32.00 -221.00 100.0 96.5 49.2 46.99 13.40 -6.30 47.00 -145.00 100.0 82.5 47.2 45.99 9.30 -35.40 93.00 99999.00 100.0 89.2 48.2 44.99 -3.20 25.60 -49.00 99999.00 100.0 87.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 40.99 -34.30 -2.00 -50.00 99999.00 100.0 95.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 38.99 -8.00 17.10 56.00 99999.00 100.0 66.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 53.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 16:28:30 4.27 56.99 -6.80 -9.20 521.00 306.00 100.0 117.8 78.8 55.99 9.80 -9.30 67.00 -203.00 100.0 179.2 75.0 54.99 4.70 9.80 81.00 -132.00 100.0 171.0 70.0 53.99 5.30 -10.50 49.00 81.00 100.0 161.2 64.0 52.99 4.00 30.10 -87.00 60.00 100.0 133.5 58.2 51.99 -29.00 -8.10 23.00 -189.00 100.0 124.8 54.8 50.99 44.90 25.80 44.00 -8.00 100.0 129.8 53.8 49.99 29.10 18.30 -37.00 -64.00 100.0 115.2 51.5 48.99 26.90 52.60 -43.00 -222.00 100.0 104.8 51.2 47.99 -9.60 4.20 -56.00 82.00 100.0 102.2 48.0 46.99 -23.20 -15.70 4.00 -225.00 100.0 83.2 47.8 45.99 3.00 -40.20 41.00 124.00 100.0 97.5 47.8 44.99 16.00 28.70 19.00 -58.00 100.0 94.0 47.0 43.99 0.10 -44.60 1.00 99999.00 100.0 79.0 46.5 42.99 39.20 29.10 -56.00 59.00 100.0 94.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 40.99 38.10 -33.10 -88.00 -443.00 100.0 79.0 47.5 39.99 0.20 -5.30 -91.00 283.00 100.0 85.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 35.99 66.70 -15.40 -166.00 99999.00 100.0 87.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 54.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 06/04/2002 16:29:00 4.28 56.99 -65.20 11.90 481.00 214.00 100.0 108.8 78.2 55.99 -2.00 2.00 86.00 59.00 100.0 170.8 76.0 54.99 -2.50 -18.70 77.00 145.00 100.0 183.8 68.5 53.99 -4.10 -5.50 53.00 -22.00 100.0 148.2 62.8 52.99 2.50 6.70 -9.00 32.00 100.0 139.0 57.5 51.99 -17.50 6.10 -33.00 97.00 100.0 121.0 54.8 50.99 -15.10 -3.40 63.00 -59.00 100.0 114.8 51.2 49.99 31.80 14.10 106.00 91.00 100.0 100.2 49.8 48.99 14.40 -42.70 86.00 99999.00 100.0 85.2 49.0 47.99 -3.40 2.50 34.00 -137.00 100.0 100.5 49.8 46.99 -38.30 -7.70 125.00 122.00 100.0 90.2 49.0 45.99 33.00 -37.40 -43.00 67.00 100.0 85.8 49.0 44.99 -2.10 -14.60 9.00 91.00 100.0 107.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 42.99 5.60 -37.80 -20.00 99999.00 100.0 64.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.8 40.99 36.50 -21.20 129.00 99999.00 100.0 80.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/04/2002 16:29:30 4.27 56.99 16.40 12.00 502.00 -2.00 100.0 114.2 79.2 55.99 6.40 8.90 31.00 75.00 100.0 165.8 75.5 54.99 -1.00 -8.50 101.00 65.00 100.0 177.8 68.2 53.99 1.80 -7.00 35.00 -82.00 100.0 164.5 63.0 52.99 12.10 12.20 -1.00 37.00 100.0 147.0 59.0 51.99 18.20 -3.20 -19.00 91.00 100.0 118.0 55.0 50.99 0.50 6.50 70.00 -35.00 100.0 121.8 61.0 49.99 31.30 -2.50 -38.00 264.00 100.0 101.0 52.5 48.99 24.30 -22.80 0.00 -205.00 100.0 106.0 50.0 47.99 -37.80 34.80 -87.00 -238.00 100.0 96.5 50.0 46.99 -39.50 -35.00 16.00 99999.00 100.0 81.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.8 44.99 -6.30 -27.30 -137.00 -140.00 100.0 76.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 42.99 7.10 23.30 13.00 -189.00 100.0 92.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 40.99 -20.80 -21.80 58.00 112.00 100.0 94.8 48.8 39.99 9.00 2.50 -40.00 99999.00 100.0 80.8 45.8 38.99 41.00 8.20 -111.00 99999.00 100.0 83.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 55.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/04/2002 16:30:00 4.29 56.99 -41.20 9.10 438.00 269.00 100.0 115.5 78.5 55.99 -19.30 17.70 58.00 -206.00 100.0 170.5 76.8 54.99 6.30 11.30 90.00 163.00 100.0 172.8 70.5 53.99 -24.90 -5.90 8.00 -34.00 100.0 139.8 65.5 52.99 4.20 9.80 19.00 -17.00 100.0 143.5 60.8 51.99 -50.40 -12.80 84.00 -425.00 100.0 107.8 54.2 50.99 16.80 -42.10 32.00 147.00 100.0 113.8 53.0 49.99 6.30 -10.40 128.00 361.00 100.0 92.5 51.5 48.99 12.80 7.70 -14.00 324.00 100.0 101.5 54.0 47.99 -43.00 60.70 68.00 -115.00 100.0 106.8 50.8 46.99 -32.60 20.30 3.00 -251.00 100.0 96.0 50.5 45.99 -7.80 -33.20 28.00 -106.00 100.0 113.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 41.99 22.60 -129.20 205.00 99999.00 100.0 76.8 47.5 40.99 -22.80 -40.20 125.00 99999.00 100.0 83.0 47.0 39.99 -41.20 51.50 -31.00 99999.00 100.0 68.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/04/2002 16:30:30 4.27 56.99 -6.00 -12.00 570.00 106.00 100.0 106.0 79.2 55.99 -8.30 -1.40 82.00 -137.00 100.0 176.8 75.8 54.99 2.00 22.00 90.00 56.00 100.0 178.2 72.2 53.99 -19.70 3.80 9.00 -45.00 100.0 158.8 70.5 52.99 -20.30 18.30 -21.00 -195.00 100.0 123.0 58.5 51.99 -6.40 -35.90 -28.00 139.00 100.0 127.8 56.5 50.99 -8.70 5.20 26.00 10.00 100.0 104.8 52.2 49.99 -40.10 0.60 95.00 378.00 100.0 96.0 51.2 48.99 8.50 -26.80 99.00 -170.00 100.0 98.0 50.8 47.99 22.50 -18.80 46.00 366.00 100.0 111.0 49.2 46.99 -3.70 -6.60 -76.00 -266.00 100.0 85.5 48.2 45.99 59.60 22.60 45.00 -392.00 100.0 94.2 50.2 44.99 2.40 -24.50 -36.00 99999.00 100.0 81.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 40.99 6.30 -47.00 -41.00 99999.00 100.0 93.0 48.8 39.99 -13.10 -37.20 30.00 338.00 100.0 83.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 16:31:00 4.25 56.99 -6.90 -11.00 511.00 137.00 100.0 117.8 79.0 55.99 -3.40 -13.70 61.00 30.00 100.0 171.2 75.8 54.99 7.10 9.60 91.00 210.00 100.0 174.8 70.2 53.99 -14.50 -7.10 49.00 64.00 100.0 160.2 63.2 52.99 -38.10 -17.80 -35.00 61.00 100.0 132.5 59.8 51.99 0.80 -43.20 -112.00 -69.00 100.0 134.5 57.2 50.99 38.70 13.40 23.00 424.00 100.0 122.2 53.2 49.99 -25.30 -9.50 -1.00 78.00 100.0 108.5 50.2 48.99 12.90 -48.00 57.00 296.00 100.0 93.0 48.5 47.99 -18.40 0.90 42.00 238.00 100.0 94.5 50.5 46.99 12.90 43.40 0.00 99999.00 100.0 80.5 49.2 45.99 9.60 28.00 -157.00 -242.00 100.0 100.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 43.99 31.70 -45.50 -52.00 172.00 100.0 82.5 47.0 42.99 -3.80 -51.30 -44.00 99999.00 100.0 65.5 46.2 41.99 -82.00 5.50 142.00 99999.00 100.0 69.0 47.2 40.99 -16.90 17.90 73.00 -228.00 100.0 92.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 35.99 -16.00 -20.70 -1.00 99999.00 100.0 76.0 45.0 34.99 -1.80 14.00 108.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/04/2002 16:31:30 4.30 56.99 -38.20 -0.20 475.00 184.00 100.0 124.0 78.8 55.99 -8.10 -4.60 48.00 -51.00 100.0 166.0 77.5 54.99 9.40 1.90 125.00 -23.00 100.0 165.8 70.0 53.99 7.30 -7.90 -90.00 -98.00 100.0 148.5 63.2 52.99 -22.70 15.90 -1.00 -125.00 100.0 128.2 58.2 51.99 -3.40 -9.60 60.00 -130.00 100.0 130.0 56.0 50.99 -9.10 6.20 37.00 -12.00 100.0 115.2 54.0 49.99 -10.10 0.70 16.00 406.00 100.0 117.5 51.2 48.99 3.30 -1.90 3.00 -95.00 100.0 89.2 50.2 47.99 -14.10 -26.50 47.00 160.00 100.0 85.5 54.5 46.99 -20.60 18.70 64.00 365.00 100.0 114.0 50.0 45.99 70.90 12.80 -257.00 99999.00 100.0 86.2 49.0 44.99 -35.80 -13.30 45.00 99999.00 100.0 80.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 42.99 0.10 7.70 24.00 99999.00 100.0 69.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 40.99 -82.50 -14.70 13.00 99999.00 100.0 88.8 48.2 39.99 13.90 -25.80 10.00 99999.00 100.0 67.0 44.8 38.99 12.40 19.30 -30.00 -279.00 100.0 70.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 33.99 1.50 52.50 -171.00 99999.00 100.0 73.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/04/2002 16:32:00 4.27 56.99 -61.50 43.70 558.00 -98.00 100.0 129.5 84.2 55.99 9.90 0.40 86.00 -94.00 100.0 175.0 85.2 54.99 7.10 -1.10 99.00 251.00 100.0 166.5 70.8 53.99 -29.50 -4.40 111.00 -150.00 100.0 156.0 63.8 52.99 16.90 -11.50 -42.00 43.00 100.0 126.2 57.8 51.99 -11.20 -16.00 -76.00 -145.00 100.0 120.5 56.0 50.99 7.80 -32.10 1.00 305.00 100.0 115.5 54.0 49.99 11.40 -6.10 28.00 -42.00 100.0 116.8 52.0 48.99 17.90 23.80 88.00 -123.00 100.0 104.5 50.5 47.99 -55.10 -7.50 64.00 99999.00 100.0 104.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 45.99 -31.50 -10.10 77.00 99999.00 100.0 81.2 48.0 44.99 9.10 -48.10 24.00 139.00 100.0 93.0 47.8 43.99 -57.30 61.10 102.00 99999.00 100.0 78.8 46.5 42.99 0.00 -8.60 70.00 733.00 100.0 89.8 46.0 41.99 -52.40 21.30 98.00 99999.00 100.0 64.5 46.5 40.99 14.50 -62.70 47.00 -165.00 100.0 86.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 -37.60 -30.80 -65.00 99999.00 100.0 68.2 43.5 37.99 75.80 -44.00 -38.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 33.99 89.00 77.20 -90.00 99999.00 100.0 71.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 06/04/2002 16:32:30 4.27 56.99 -10.00 9.70 526.00 237.00 100.0 105.5 79.5 55.99 1.40 10.30 64.00 -36.00 100.0 163.2 76.2 54.99 4.50 5.70 110.00 49.00 100.0 167.0 71.0 53.99 -4.30 -15.40 3.00 57.00 100.0 147.0 64.0 52.99 3.10 -5.90 41.00 -83.00 100.0 132.5 60.2 51.99 2.40 15.70 16.00 -144.00 100.0 122.8 56.2 50.99 14.30 -13.30 -7.00 99999.00 100.0 97.2 55.2 49.99 -2.20 -5.10 31.00 -313.00 100.0 118.8 58.8 48.99 -16.40 32.40 34.00 -24.00 100.0 113.2 52.2 47.99 -42.10 -42.10 78.00 99999.00 100.0 95.8 60.0 46.99 -25.40 -24.10 5.00 99999.00 100.0 69.5 48.8 45.99 -50.60 -27.80 46.00 313.00 100.0 81.8 47.2 44.99 17.00 -45.30 -19.00 99999.00 100.0 82.8 47.5 43.99 -8.00 -17.70 -14.00 99999.00 100.0 85.2 48.2 42.99 12.00 58.00 74.00 -244.00 100.0 87.0 46.0 41.99 0.80 37.80 42.00 -398.00 100.0 82.0 47.0 40.99 41.00 4.20 57.00 -498.00 100.0 94.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/04/2002 16:33:00 4.30 56.99 -31.30 6.80 582.00 209.00 100.0 118.5 78.5 55.99 -3.30 -20.20 38.00 -78.00 100.0 166.0 77.8 54.99 -16.40 3.70 68.00 64.00 100.0 179.8 78.8 53.99 18.00 6.60 6.00 -17.00 100.0 120.0 66.8 52.99 -2.70 23.80 -40.00 145.00 100.0 139.8 60.8 51.99 14.40 -10.40 -31.00 56.00 100.0 113.5 55.8 50.99 -33.00 -19.90 -2.00 247.00 100.0 117.8 54.0 49.99 -11.60 -13.90 16.00 158.00 100.0 98.8 53.5 48.99 -5.70 -44.50 56.00 130.00 100.0 107.0 54.0 47.99 -55.60 23.70 144.00 99999.00 100.0 102.8 59.8 46.99 6.90 43.90 39.00 -59.00 100.0 79.0 49.8 45.99 -36.10 -13.30 1.00 173.00 100.0 108.5 48.0 44.99 31.40 24.40 -72.00 -365.00 100.0 76.0 46.2 43.99 2.00 -5.90 -20.00 99999.00 100.0 69.2 46.0 42.99 -3.70 -12.90 -109.00 213.00 100.0 72.0 46.5 41.99 56.60 60.40 -74.00 99999.00 100.0 74.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.5 39.99 72.30 62.30 69.00 99999.00 100.0 70.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 54.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/04/2002 16:33:30 4.26 56.99 17.30 -13.60 526.00 144.00 100.0 115.2 80.0 55.99 7.30 -8.20 79.00 -175.00 100.0 168.0 78.2 54.99 17.40 5.90 43.00 153.00 100.0 169.5 71.0 53.99 -28.50 -9.50 38.00 -174.00 100.0 152.8 66.2 52.99 -1.60 14.10 51.00 13.00 100.0 134.8 60.0 51.99 22.90 -22.90 6.00 -38.00 100.0 126.5 57.8 50.99 5.60 -7.30 24.00 245.00 100.0 109.5 57.8 49.99 18.30 -16.50 0.00 25.00 100.0 120.2 53.2 48.99 -19.90 7.20 -34.00 -315.00 100.0 109.8 51.8 47.99 -84.80 29.30 145.00 99999.00 100.0 92.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 49.8 45.99 -31.40 -28.00 91.00 278.00 100.0 94.8 49.5 44.99 -48.30 37.10 -33.00 -130.00 100.0 84.5 47.8 43.99 -9.60 66.20 67.00 99999.00 100.0 73.8 48.0 42.99 9.30 -0.40 40.00 213.00 100.0 84.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 40.99 45.40 1.50 -127.00 -315.00 100.0 99.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 56.0 37.99 27.50 40.90 22.00 99999.00 100.0 82.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 3.60 -20.00 -46.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/04/2002 16:34:00 4.27 56.99 -33.30 12.00 391.00 37.00 100.0 110.8 81.0 55.99 2.90 -13.30 -7.00 99.00 100.0 162.5 83.2 54.99 24.60 3.70 33.00 201.00 100.0 171.5 71.5 53.99 -10.80 -10.80 9.00 10.00 100.0 144.0 63.8 52.99 -4.60 14.10 79.00 359.00 100.0 116.0 59.5 51.99 14.10 -10.30 -7.00 99999.00 100.0 105.2 57.0 50.99 8.90 -9.60 4.00 119.00 100.0 108.0 54.0 49.99 15.10 0.90 45.00 -161.00 100.0 103.5 52.8 48.99 -19.00 13.50 7.00 -385.00 100.0 104.2 50.2 47.99 23.80 4.40 41.00 -200.00 100.0 88.8 49.5 46.99 8.70 -29.80 48.00 182.00 100.0 97.0 53.0 45.99 -12.80 -35.50 -65.00 99999.00 100.0 91.0 49.8 44.99 -46.80 -3.80 70.00 99999.00 100.0 87.2 46.8 43.99 23.60 -82.60 159.00 99999.00 100.0 76.2 48.2 42.99 -28.40 -10.80 28.00 99999.00 100.0 93.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 40.99 21.80 -34.50 52.00 99999.00 100.0 81.0 48.0 39.99 -28.20 35.30 68.00 99999.00 100.0 73.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 58.8 37.99 -37.00 -5.30 131.00 99999.00 100.0 69.8 46.2 36.99 10.80 29.50 120.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 33.99 -35.80 -97.40 3.00 99999.00 100.0 78.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/04/2002 16:34:30 4.25 56.99 -28.40 -14.20 345.00 55.00 100.0 101.5 82.0 55.99 5.50 19.90 68.00 -96.00 100.0 157.5 77.2 54.99 0.40 -15.20 153.00 226.00 100.0 163.2 69.0 53.99 -7.00 0.30 49.00 -89.00 100.0 149.0 63.2 52.99 14.20 -21.90 40.00 223.00 100.0 139.5 59.2 51.99 -31.60 2.30 -38.00 264.00 100.0 133.2 57.5 50.99 52.10 21.10 -62.00 -29.00 100.0 112.8 54.8 49.99 21.50 4.30 -74.00 -321.00 100.0 129.8 55.0 48.99 40.50 3.80 -61.00 -116.00 100.0 115.0 51.2 47.99 28.70 -15.50 40.00 -33.00 100.0 96.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.8 45.99 -11.20 12.80 -23.00 99999.00 100.0 89.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 43.99 -8.00 21.30 -79.00 99999.00 100.0 68.8 46.0 42.99 -48.90 29.90 13.00 99999.00 100.0 73.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 55.5 40.99 -14.80 -26.90 16.00 -501.00 100.0 108.5 50.2 39.99 2.80 3.80 116.00 99999.00 100.0 76.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 59.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/04/2002 16:35:00 4.27 56.99 -27.20 -6.40 442.00 341.00 100.0 114.0 80.0 55.99 -13.20 9.50 33.00 -104.00 100.0 149.5 77.0 54.99 -12.80 8.90 25.00 240.00 100.0 171.2 70.2 53.99 -18.10 15.50 -2.00 6.00 100.0 147.5 63.8 52.99 -5.30 -13.00 -45.00 -180.00 100.0 151.2 60.2 51.99 -10.40 -20.90 35.00 -51.00 100.0 120.8 56.2 50.99 2.00 27.60 -1.00 5.00 100.0 110.2 54.2 49.99 -15.50 5.20 24.00 350.00 100.0 98.5 52.2 48.99 -21.00 -12.30 35.00 30.00 100.0 108.0 51.2 47.99 21.50 -29.10 -90.00 99999.00 100.0 87.5 49.2 46.99 -49.00 13.30 34.00 -172.00 100.0 90.0 48.8 45.99 -32.10 -33.20 38.00 274.00 100.0 97.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 5.80 25.80 -38.00 99999.00 100.0 81.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.5 40.99 -14.10 -10.20 -102.00 -127.00 100.0 113.2 52.5 39.99 28.00 -19.40 17.00 99999.00 100.0 90.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 60.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 36.99 84.40 -97.60 -61.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.8 29.99 -34.90 37.50 -112.00 99999.00 100.0 75.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 06/04/2002 16:35:30 4.27 56.99 -38.20 -16.20 440.00 432.00 100.0 116.5 80.5 55.99 -3.90 1.30 41.00 -161.00 100.0 150.8 79.2 54.99 2.00 -5.90 125.00 51.00 100.0 176.2 72.5 53.99 -4.90 -14.20 54.00 -20.00 100.0 131.0 71.0 52.99 -16.60 9.90 -41.00 -175.00 100.0 131.0 62.0 51.99 -28.50 -1.40 -36.00 -187.00 100.0 129.0 60.0 50.99 -6.10 13.80 -9.00 -250.00 100.0 107.8 54.5 49.99 34.10 31.50 -67.00 124.00 100.0 116.8 54.0 48.99 -14.00 -33.00 -34.00 -74.00 100.0 87.8 50.8 47.99 15.70 17.80 -71.00 99999.00 100.0 86.8 50.0 46.99 -1.30 -26.90 65.00 719.00 100.0 92.8 47.2 45.99 20.70 14.30 90.00 301.00 100.0 88.0 47.8 44.99 -34.90 -6.20 145.00 99999.00 100.0 73.8 46.0 43.99 11.70 52.60 -31.00 99999.00 100.0 82.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 40.99 -49.10 -37.80 -56.00 -359.00 100.0 99.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 60.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 06/04/2002 16:36:00 4.29 56.99 -1.30 26.00 502.00 -83.00 100.0 90.0 80.5 55.99 1.10 -5.60 49.00 6.00 100.0 159.5 79.0 54.99 -0.50 -3.90 100.00 223.00 100.0 171.0 72.5 53.99 4.80 8.10 79.00 137.00 100.0 147.8 62.8 52.99 -12.90 -9.30 48.00 -35.00 100.0 134.5 59.0 51.99 -26.60 16.40 -41.00 -198.00 100.0 122.8 57.2 50.99 -21.00 19.40 -105.00 -224.00 100.0 117.2 55.5 49.99 -22.50 -7.50 30.00 13.00 100.0 131.8 53.8 48.99 6.60 20.60 -13.00 52.00 100.0 96.8 51.0 47.99 11.50 -5.40 29.00 416.00 100.0 110.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 45.99 11.50 10.80 -47.00 -83.00 100.0 90.2 49.0 44.99 44.70 -34.10 -108.00 52.00 100.0 87.8 47.0 43.99 -61.60 -14.80 10.00 99999.00 100.0 73.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 41.99 57.80 -15.50 4.00 99999.00 100.0 68.2 47.2 40.99 -30.10 -12.30 -81.00 99999.00 100.0 95.8 49.2 39.99 -24.10 46.60 232.00 99999.00 100.0 72.8 49.8 38.99 21.00 26.90 -27.00 99999.00 100.0 71.5 49.0 37.99 -23.60 11.50 90.00 99999.00 100.0 77.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 -7.10 112.70 -153.00 99999.00 100.0 57.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 06/04/2002 16:36:30 4.28 56.99 -6.30 0.90 485.00 132.00 100.0 111.0 81.0 55.99 -3.10 -20.70 94.00 -94.00 100.0 170.0 77.5 54.99 -5.70 -21.10 84.00 9.00 100.0 160.8 74.5 53.99 -11.00 -20.30 -27.00 -67.00 100.0 140.5 64.2 52.99 -54.90 4.20 53.00 99999.00 100.0 120.8 70.8 51.99 -7.40 22.70 -71.00 -160.00 100.0 140.2 61.0 50.99 -5.70 -24.80 -1.00 358.00 100.0 119.5 58.2 49.99 43.40 -2.10 -1.00 -106.00 100.0 115.5 51.5 48.99 28.60 13.60 -86.00 -442.00 100.0 112.5 50.8 47.99 -2.70 15.60 1.00 -110.00 100.0 79.8 48.5 46.99 -67.30 -16.90 34.00 99999.00 100.0 76.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 44.99 4.20 -6.40 16.00 99999.00 100.0 77.0 46.8 43.99 10.40 -26.00 23.00 -380.00 100.0 81.2 47.0 42.99 2.70 -19.20 117.00 -266.00 100.0 88.5 48.8 41.99 -50.00 10.70 113.00 99999.00 100.0 90.5 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 39.99 8.10 -16.50 79.00 -153.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 06/04/2002 16:37:00 4.26 56.99 -14.80 -1.60 438.00 148.00 100.0 105.5 81.0 55.99 -1.30 -0.80 95.00 -73.00 100.0 157.8 76.8 54.99 -6.80 -0.20 45.00 88.00 100.0 174.2 68.8 53.99 1.80 -5.00 44.00 73.00 100.0 155.0 62.5 52.99 -23.80 -38.00 -8.00 113.00 100.0 124.8 58.5 51.99 -29.60 -17.90 -30.00 -62.00 100.0 115.5 55.2 50.99 -5.40 -7.50 27.00 126.00 100.0 123.2 54.8 49.99 -3.00 -20.70 -5.00 83.00 100.0 82.2 51.2 48.99 -18.30 11.00 37.00 192.00 100.0 109.8 50.2 47.99 22.70 20.00 39.00 -35.00 100.0 94.8 48.8 46.99 55.40 3.70 -81.00 -278.00 100.0 75.0 48.5 45.99 -34.20 -30.20 -75.00 -69.00 100.0 86.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 43.99 38.10 -26.10 34.00 43.00 100.0 90.2 47.5 42.99 -18.60 -13.70 -17.00 311.00 100.0 84.5 46.5 41.99 -36.10 -6.30 -58.00 272.00 100.0 77.5 47.8 40.99 42.60 19.40 -170.00 -205.00 100.0 84.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 38.99 -22.30 -28.70 40.00 99999.00 100.0 78.8 46.8 37.99 -0.80 -23.10 85.00 99999.00 100.0 80.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 33.99 9.00 -55.60 -51.00 99999.00 100.0 65.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 06/04/2002 16:37:30 4.26 56.99 -12.60 -22.50 466.00 663.00 100.0 93.0 77.8 55.99 -3.10 -23.20 58.00 61.00 100.0 169.8 76.5 54.99 -0.80 1.40 99.00 102.00 100.0 181.0 69.2 53.99 27.50 -17.90 -56.00 204.00 100.0 148.2 68.0 52.99 16.30 -26.30 -111.00 103.00 100.0 117.0 60.5 51.99 2.50 -26.60 77.00 -58.00 100.0 127.5 59.2 50.99 -7.60 38.10 -24.00 -448.00 100.0 112.5 54.8 49.99 -12.40 -19.80 4.00 477.00 100.0 122.0 51.8 48.99 -36.00 26.30 86.00 -65.00 100.0 107.8 50.5 47.99 -16.10 21.10 38.00 91.00 100.0 96.8 54.5 46.99 54.90 -0.10 50.00 -64.00 100.0 93.8 49.0 45.99 13.30 -35.30 68.00 99999.00 100.0 82.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 43.99 -0.40 1.80 1.00 -144.00 100.0 82.2 46.8 42.99 15.00 -41.40 20.00 22.00 100.0 85.5 48.0 41.99 -11.10 20.10 43.00 -27.00 100.0 96.0 49.2 40.99 44.40 -12.40 -25.00 99999.00 100.0 77.5 48.5 39.99 -33.00 -12.40 189.00 99999.00 100.0 71.2 46.2 38.99 15.40 -5.20 126.00 99999.00 100.0 88.2 46.0 37.99 -24.30 39.00 -33.00 99999.00 100.0 82.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 34.99 40.70 -12.00 137.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/04/2002 16:38:00 4.30 56.99 -27.10 -7.30 460.00 361.00 100.0 122.0 79.0 55.99 7.00 9.60 50.00 -44.00 100.0 172.5 76.2 54.99 -2.00 10.40 130.00 148.00 100.0 168.0 70.2 53.99 -21.40 -26.30 37.00 78.00 100.0 162.0 68.2 52.99 -30.00 15.50 12.00 -53.00 100.0 135.2 58.8 51.99 -7.50 0.00 -9.00 -13.00 100.0 118.8 57.2 50.99 -32.40 -18.80 52.00 -106.00 100.0 131.8 54.8 49.99 19.20 7.80 -84.00 -89.00 100.0 112.5 53.5 48.99 -19.80 -4.80 -51.00 198.00 100.0 116.0 52.2 47.99 21.80 -10.10 27.00 -73.00 100.0 96.0 51.2 46.99 -4.00 8.00 112.00 400.00 100.0 84.2 49.2 45.99 21.30 0.40 68.00 1.00 100.0 85.8 47.8 44.99 29.10 -14.70 -47.00 -44.00 100.0 96.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 42.99 -34.80 -21.60 86.00 123.00 100.0 95.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 40.99 -9.70 7.80 -25.00 -26.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 -12.50 43.20 184.00 99999.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/04/2002 16:38:30 4.27 56.99 2.30 -41.20 446.00 326.00 100.0 101.0 79.5 55.99 6.30 -0.60 97.00 -207.00 100.0 165.0 78.2 54.99 3.70 8.10 77.00 33.00 100.0 175.8 68.8 53.99 -7.60 12.00 7.00 221.00 100.0 146.5 62.2 52.99 6.40 -28.40 -37.00 239.00 100.0 137.0 59.2 51.99 27.10 -42.10 29.00 -43.00 100.0 123.5 56.2 50.99 6.80 6.70 0.00 49.00 100.0 116.2 55.8 49.99 -34.00 2.00 -28.00 146.00 100.0 94.2 52.5 48.99 -19.00 9.70 -32.00 175.00 100.0 110.8 52.0 47.99 22.20 13.30 60.00 -344.00 100.0 104.2 50.2 46.99 -3.40 -1.70 73.00 99999.00 100.0 89.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.5 44.99 -2.30 14.60 -12.00 113.00 100.0 95.8 48.8 43.99 -31.30 7.70 97.00 99999.00 100.0 86.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 41.99 -38.40 -25.70 -32.00 -382.00 100.0 81.2 47.5 40.99 -13.20 -10.60 49.00 -127.00 100.0 104.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 58.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 37.99 3.10 1.70 74.00 99999.00 100.0 71.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 35.99 -32.90 -85.90 2.00 99999.00 100.0 82.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 33.99 -4.40 -19.50 231.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 06/04/2002 16:39:00 4.28 56.99 -53.00 -24.00 550.00 246.00 100.0 117.2 79.2 55.99 12.70 -10.80 40.00 -69.00 100.0 161.0 76.5 54.99 2.00 -0.60 55.00 362.00 100.0 174.2 74.0 53.99 -18.00 -6.20 32.00 -248.00 100.0 159.2 66.5 52.99 6.50 -15.20 79.00 45.00 100.0 124.8 58.8 51.99 6.00 12.40 35.00 -10.00 100.0 130.8 57.0 50.99 18.30 -5.60 -15.00 346.00 100.0 98.8 55.8 49.99 -5.10 -22.50 34.00 -186.00 100.0 115.0 54.8 48.99 -1.80 -3.00 -80.00 188.00 100.0 101.8 51.0 47.99 -1.40 15.50 -72.00 183.00 100.0 97.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.2 45.99 -40.70 -56.60 129.00 99999.00 100.0 79.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.8 43.99 -30.40 -37.10 25.00 219.00 100.0 93.2 48.0 42.99 40.10 7.70 5.00 21.00 100.0 70.5 46.2 41.99 -98.70 31.00 182.00 99999.00 100.0 79.2 46.8 40.99 7.80 7.40 -21.00 252.00 100.0 85.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 37.99 77.50 -17.20 -148.00 99999.00 100.0 73.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 81.90 48.00 -109.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 16:39:30 4.29 56.99 -11.00 -5.60 555.00 155.00 100.0 105.0 80.0 55.99 -0.60 8.20 -11.00 -110.00 100.0 162.5 79.8 54.99 12.00 13.00 86.00 3.00 100.0 180.2 69.5 53.99 -18.00 9.10 -24.00 -32.00 100.0 156.8 63.2 52.99 -14.00 14.10 147.00 76.00 100.0 123.0 61.0 51.99 11.10 15.90 26.00 66.00 100.0 144.8 57.0 50.99 -30.20 30.30 6.00 120.00 100.0 120.2 53.8 49.99 25.00 1.70 -129.00 295.00 100.0 111.0 53.2 48.99 29.70 -8.30 5.00 48.00 100.0 112.2 50.0 47.99 -18.80 0.40 112.00 -106.00 100.0 90.5 48.8 46.99 -9.30 -0.10 -23.00 -29.00 100.0 94.5 48.0 45.99 -10.70 -54.30 9.00 -415.00 100.0 84.2 48.0 44.99 -14.90 -40.30 50.00 99999.00 100.0 76.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 42.99 -49.20 9.40 -4.00 3.00 100.0 74.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 40.99 -34.60 26.30 12.00 -655.00 100.0 107.0 49.2 39.99 32.90 5.30 -4.00 99999.00 100.0 64.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 13.40 -34.90 -76.00 227.00 100.0 83.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/04/2002 16:40:00 4.30 56.99 31.60 -13.80 511.00 293.00 100.0 96.5 81.0 55.99 11.50 -11.50 2.00 45.00 100.0 169.5 78.0 54.99 -3.60 12.80 98.00 -3.00 100.0 172.2 68.5 53.99 4.00 3.20 24.00 -24.00 100.0 151.0 64.5 52.99 -6.60 2.40 5.00 -110.00 100.0 134.8 58.8 51.99 -7.70 -15.00 -3.00 -24.00 100.0 126.0 57.0 50.99 -9.70 10.40 -68.00 -287.00 100.0 111.0 54.5 49.99 -36.00 -4.20 90.00 75.00 100.0 117.8 52.8 48.99 6.60 -1.60 -18.00 193.00 100.0 100.0 50.2 47.99 -10.80 33.50 -61.00 4.00 100.0 94.5 49.5 46.99 -22.10 -30.10 -136.00 99999.00 100.0 89.2 48.5 45.99 -47.90 19.80 -23.00 -236.00 100.0 96.2 49.2 44.99 6.10 -16.80 -47.00 -115.00 100.0 90.5 48.2 43.99 58.40 -14.50 -14.00 99999.00 100.0 85.2 46.8 42.99 -31.80 18.50 51.00 99999.00 100.0 89.2 50.2 41.99 15.50 41.80 15.00 99999.00 100.0 70.2 48.0 40.99 41.50 -39.50 50.00 7.00 100.0 95.5 48.5 39.99 -9.90 -2.50 40.00 99999.00 100.0 79.5 47.0 38.99 -23.30 9.90 -131.00 99999.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/04/2002 16:40:30 4.26 56.99 5.60 -4.00 534.00 170.00 100.0 114.5 78.5 55.99 -11.20 -2.80 79.00 33.00 100.0 170.8 77.0 54.99 -1.70 12.40 46.00 141.00 100.0 182.8 68.5 53.99 8.60 -24.00 25.00 -52.00 100.0 156.0 64.2 52.99 -6.20 -26.90 -41.00 398.00 100.0 135.5 57.8 51.99 -10.30 -22.10 -25.00 92.00 100.0 123.0 54.5 50.99 8.30 -22.30 46.00 507.00 100.0 112.5 53.8 49.99 -16.20 -17.70 12.00 53.00 100.0 113.5 51.5 48.99 10.80 -8.60 22.00 331.00 100.0 107.2 51.2 47.99 -0.40 -29.70 -4.00 99999.00 100.0 94.8 49.2 46.99 45.10 -26.60 -33.00 99999.00 100.0 86.0 49.8 45.99 6.10 -30.10 -100.00 99999.00 100.0 94.2 51.2 44.99 12.90 24.80 40.00 533.00 100.0 89.2 47.2 43.99 -55.20 -22.40 -38.00 602.00 100.0 92.0 47.2 42.99 -13.70 -52.60 134.00 99999.00 100.0 80.8 49.5 41.99 -4.10 -14.30 86.00 78.00 100.0 98.0 48.8 40.99 42.40 -25.20 34.00 99999.00 100.0 95.8 49.2 39.99 8.30 -18.60 40.00 681.00 100.0 80.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 19.90 -38.10 -94.00 99999.00 100.0 68.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 06/04/2002 16:41:00 4.27 56.99 -4.60 23.60 482.00 254.00 100.0 109.2 79.8 55.99 -6.10 -14.20 45.00 34.00 100.0 167.0 76.2 54.99 -8.50 9.30 93.00 -33.00 100.0 182.5 68.8 53.99 25.30 -3.20 -20.00 292.00 100.0 153.5 61.5 52.99 -10.30 -28.60 23.00 -39.00 100.0 134.2 66.5 51.99 19.20 -24.20 21.00 -79.00 100.0 119.0 57.0 50.99 19.30 -19.40 38.00 -340.00 100.0 105.2 53.8 49.99 -33.90 18.50 23.00 -117.00 100.0 111.0 66.5 48.99 -15.60 20.70 -52.00 -140.00 100.0 125.0 52.8 47.99 36.40 -22.90 -33.00 -164.00 100.0 105.0 50.5 46.99 71.70 -30.50 -39.00 99999.00 100.0 77.5 48.2 45.99 -33.10 -8.50 82.00 99999.00 100.0 95.0 50.2 44.99 -59.10 40.40 -108.00 -124.00 100.0 83.2 47.2 43.99 -7.10 -30.20 119.00 99999.00 100.0 83.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 40.99 -28.70 -39.80 30.00 99999.00 100.0 86.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 06/04/2002 16:41:30 4.27 56.99 10.50 -1.00 462.00 75.00 100.0 107.2 79.0 55.99 -6.00 -10.80 81.00 -57.00 100.0 175.5 76.2 54.99 2.60 -1.00 68.00 150.00 100.0 174.8 69.5 53.99 2.60 -6.20 30.00 -189.00 100.0 144.2 63.0 52.99 -36.70 5.40 -38.00 -228.00 100.0 131.0 63.0 51.99 13.80 -24.50 13.00 244.00 100.0 138.0 58.8 50.99 -15.80 -4.80 -32.00 33.00 100.0 118.0 54.5 49.99 -9.20 0.80 51.00 -131.00 100.0 120.5 53.8 48.99 -3.20 -42.50 18.00 38.00 100.0 105.8 52.5 47.99 -10.40 15.80 64.00 337.00 100.0 116.2 51.2 46.99 -17.40 -46.40 117.00 -578.00 100.0 90.2 48.8 45.99 47.10 11.30 -41.00 98.00 100.0 91.0 53.0 44.99 -5.90 8.80 -28.00 99999.00 100.0 95.5 48.5 43.99 36.00 25.70 142.00 27.00 100.0 89.2 51.2 42.99 25.00 -1.40 65.00 -139.00 100.0 77.5 47.5 41.99 -20.60 -55.10 -36.00 -75.00 100.0 96.0 48.0 40.99 9.90 -9.90 20.00 99999.00 100.0 86.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/04/2002 16:42:00 4.27 56.99 -29.90 12.80 445.00 52.00 100.0 113.5 78.2 55.99 -8.70 -5.50 23.00 37.00 100.0 163.2 76.5 54.99 15.50 -0.90 68.00 201.00 100.0 176.2 70.5 53.99 14.70 -9.20 -16.00 -123.00 100.0 143.5 61.2 52.99 -0.40 -16.50 57.00 -148.00 100.0 139.8 58.2 51.99 -27.50 12.50 67.00 -101.00 100.0 125.5 56.8 50.99 15.20 11.80 -24.00 147.00 100.0 113.8 52.5 49.99 -22.80 2.70 -11.00 159.00 100.0 105.0 50.8 48.99 -2.30 -13.40 -7.00 99999.00 100.0 111.2 50.0 47.99 -17.30 -4.20 7.00 262.00 100.0 108.0 54.8 46.99 33.30 -16.60 -2.00 99999.00 100.0 70.2 49.5 45.99 5.30 31.00 -19.00 -45.00 100.0 101.8 48.5 44.99 -2.70 2.70 -37.00 99999.00 100.0 76.5 47.8 43.99 -4.40 -54.20 -71.00 99999.00 100.0 86.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 40.99 -37.80 -44.10 29.00 -146.00 100.0 103.8 48.2 39.99 0.20 24.30 -193.00 99999.00 100.0 64.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 37.99 0.40 29.30 -183.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/04/2002 16:42:30 4.27 56.99 -34.30 -3.70 506.00 203.00 100.0 102.0 80.2 55.99 -21.30 2.30 9.00 111.00 100.0 173.0 77.0 54.99 -6.50 14.50 103.00 177.00 100.0 182.2 68.0 53.99 0.60 3.00 30.00 119.00 100.0 159.2 69.5 52.99 -13.50 -11.90 10.00 -1.00 100.0 113.8 60.8 51.99 22.50 -3.10 -22.00 -323.00 100.0 130.5 55.2 50.99 12.50 -27.20 57.00 99999.00 100.0 98.5 74.5 49.99 37.20 -31.90 -66.00 64.00 100.0 126.8 58.0 48.99 -9.80 32.30 93.00 296.00 100.0 106.5 51.5 47.99 7.50 42.20 63.00 -474.00 100.0 100.5 49.5 46.99 6.60 -9.00 132.00 99999.00 100.0 79.0 48.8 45.99 -54.10 73.40 79.00 299.00 100.0 86.0 48.8 44.99 -0.10 0.40 -67.00 126.00 100.0 91.8 47.8 43.99 14.20 21.20 103.00 430.00 100.0 86.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 41.99 16.80 -25.60 -16.00 99999.00 100.0 74.0 45.8 40.99 30.00 -50.20 -7.00 -129.00 100.0 90.2 48.2 39.99 -95.10 -24.70 162.00 99999.00 100.0 74.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 22.90 -4.60 -9.00 99999.00 100.0 67.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 16:43:00 4.28 56.99 -24.50 7.10 425.00 148.00 100.0 114.5 80.2 55.99 18.90 -14.30 74.00 -54.00 100.0 169.5 78.8 54.99 -21.00 -2.60 39.00 318.00 100.0 173.5 68.8 53.99 -31.60 -18.00 32.00 -224.00 100.0 153.2 62.0 52.99 5.40 -8.90 19.00 144.00 100.0 130.5 58.2 51.99 -2.10 -10.00 -6.00 -161.00 100.0 119.0 55.8 50.99 -34.60 8.10 44.00 31.00 100.0 106.5 54.5 49.99 -16.20 -1.00 -90.00 236.00 100.0 105.5 51.8 48.99 -0.90 7.10 106.00 273.00 100.0 94.5 50.8 47.99 1.10 -16.90 171.00 -665.00 100.0 79.2 49.8 46.99 31.00 18.60 13.00 206.00 100.0 102.8 49.5 45.99 6.60 38.00 -112.00 99999.00 100.0 89.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.5 43.99 -66.30 -6.20 -57.00 99999.00 100.0 80.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 56.50 -27.50 29.00 -365.00 100.0 109.0 52.2 40.99 -5.10 -7.80 -119.00 99999.00 100.0 92.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/04/2002 16:43:30 4.25 56.99 10.20 65.10 308.00 -305.00 100.0 121.0 81.0 55.99 -9.30 17.00 39.00 -144.00 100.0 167.0 77.0 54.99 -7.80 1.50 139.00 106.00 100.0 174.5 68.2 53.99 -17.10 -23.80 97.00 260.00 100.0 154.5 62.5 52.99 1.30 4.70 83.00 -29.00 100.0 142.0 59.2 51.99 -3.20 11.10 -42.00 -327.00 100.0 120.5 56.0 50.99 3.60 -10.60 -32.00 4.00 100.0 124.5 55.8 49.99 -10.60 15.50 59.00 204.00 100.0 107.0 52.2 48.99 -0.50 -28.90 -25.00 -84.00 100.0 99.8 52.5 47.99 -3.20 -28.10 43.00 135.00 100.0 94.5 50.2 46.99 8.20 -27.30 136.00 319.00 100.0 103.0 49.0 45.99 -12.90 6.00 109.00 99999.00 100.0 79.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 42.99 2.90 18.70 56.00 -553.00 100.0 93.8 55.2 41.99 -18.90 -29.70 59.00 574.00 100.0 95.2 50.0 40.99 -33.90 -27.70 60.00 99999.00 100.0 91.0 49.5 39.99 29.50 21.20 129.00 99999.00 100.0 79.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 16:44:00 4.26 56.99 -23.40 -19.70 522.00 153.00 100.0 111.8 80.8 55.99 -2.20 7.10 61.00 -68.00 100.0 162.0 86.5 54.99 -22.20 25.80 98.00 -186.00 100.0 168.0 70.5 53.99 -23.60 -16.40 -23.00 1.00 100.0 152.2 64.2 52.99 -10.40 -1.70 -11.00 -29.00 100.0 135.2 61.5 51.99 -2.20 11.20 -2.00 67.00 100.0 116.0 54.8 50.99 41.20 -46.20 -27.00 99999.00 100.0 101.8 53.0 49.99 -9.90 -7.00 -4.00 -51.00 100.0 103.2 51.5 48.99 36.50 -8.00 -17.00 99999.00 100.0 94.0 50.5 47.99 -26.20 -2.10 68.00 267.00 100.0 92.2 49.8 46.99 33.60 -21.60 37.00 180.00 100.0 86.8 48.2 45.99 -17.80 -1.70 -62.00 55.00 100.0 99.2 49.0 44.99 -48.60 9.40 27.00 99999.00 100.0 90.2 47.8 43.99 11.80 -4.60 32.00 99999.00 100.0 102.0 52.8 42.99 36.70 6.70 10.00 99999.00 100.0 85.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 40.99 12.10 -36.40 -61.00 -51.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 25.99 -24.30 12.30 -161.00 35.00 100.0 72.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/04/2002 16:44:30 4.28 56.99 -6.50 16.10 512.00 181.00 100.0 100.0 80.5 55.99 5.90 4.00 59.00 -41.00 100.0 164.2 77.5 54.99 30.40 9.50 86.00 -51.00 100.0 173.0 69.0 53.99 8.70 -6.20 84.00 40.00 100.0 151.2 62.5 52.99 9.40 23.20 20.00 -425.00 100.0 136.5 58.0 51.99 -12.90 10.90 -32.00 -164.00 100.0 117.2 56.8 50.99 -5.70 -38.40 62.00 181.00 100.0 113.2 53.2 49.99 -0.50 -14.70 -41.00 -196.00 100.0 105.0 51.5 48.99 -30.20 -48.80 130.00 99999.00 100.0 85.8 50.2 47.99 0.40 -24.40 61.00 -623.00 100.0 93.5 49.2 46.99 -5.60 -9.40 -38.00 -118.00 100.0 87.8 48.2 45.99 -32.50 50.90 -66.00 99999.00 100.0 93.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.0 43.99 -14.20 -11.60 -34.00 99999.00 100.0 69.2 48.2 42.99 12.30 -10.50 -32.00 88.00 100.0 88.0 49.8 41.99 -46.10 -31.60 -10.00 99999.00 100.0 73.8 50.8 40.99 -15.00 -52.30 64.00 99999.00 100.0 103.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 -37.00 18.10 20.00 90.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 34.50 -20.10 127.00 99999.00 100.0 72.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 06/04/2002 16:45:00 4.26 56.99 -19.50 36.00 516.00 215.00 100.0 114.8 78.2 55.99 8.40 -20.30 79.00 40.00 100.0 170.8 76.2 54.99 -7.20 3.30 139.00 85.00 100.0 175.0 67.8 53.99 -4.90 21.70 66.00 286.00 100.0 147.0 61.8 52.99 -4.80 -33.60 31.00 160.00 100.0 137.5 58.0 51.99 19.30 0.20 -11.00 -192.00 100.0 131.2 56.2 50.99 4.30 -1.90 -98.00 -231.00 100.0 118.5 55.0 49.99 -12.00 10.20 17.00 -97.00 100.0 112.0 52.5 48.99 16.60 -27.90 -22.00 123.00 100.0 108.2 51.5 47.99 -29.20 -1.80 33.00 317.00 100.0 102.2 50.2 46.99 -18.30 -16.20 -51.00 124.00 100.0 112.2 53.8 45.99 -39.50 -12.40 -62.00 252.00 100.0 99.5 49.0 44.99 -34.80 26.10 74.00 116.00 100.0 83.0 47.8 43.99 8.40 5.60 -94.00 178.00 100.0 105.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.0 41.99 40.80 -21.60 83.00 -221.00 100.0 93.0 47.8 40.99 -27.80 -27.40 21.00 -498.00 100.0 89.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 57.80 -46.80 -181.00 99999.00 100.0 75.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/04/2002 16:45:30 4.28 56.99 -23.90 36.70 500.00 190.00 100.0 118.2 78.8 55.99 9.10 -20.10 79.00 4.00 100.0 164.5 76.5 54.99 -13.20 12.10 89.00 96.00 100.0 184.0 69.0 53.99 -20.00 13.70 32.00 -73.00 100.0 160.8 60.5 52.99 -28.30 12.60 40.00 -58.00 100.0 136.8 57.5 51.99 -14.40 -4.80 41.00 115.00 100.0 129.2 56.8 50.99 -19.60 19.40 -27.00 -156.00 100.0 127.0 53.2 49.99 3.70 49.80 -25.00 32.00 100.0 96.5 52.0 48.99 6.70 -19.60 -72.00 163.00 100.0 119.0 53.2 47.99 -4.90 21.40 -30.00 99999.00 100.0 94.5 49.8 46.99 10.80 48.90 -91.00 99999.00 100.0 81.2 48.5 45.99 -27.70 30.20 65.00 -315.00 100.0 95.2 48.5 44.99 32.40 7.80 -70.00 99999.00 100.0 80.2 47.2 43.99 -18.80 -29.40 -56.00 29.00 100.0 86.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 41.99 -1.00 -36.90 -73.00 -73.00 100.0 89.0 47.5 40.99 30.00 -67.90 120.00 -143.00 100.0 102.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/04/2002 16:46:00 4.24 56.99 4.00 -12.40 470.00 134.00 100.0 116.0 78.8 55.99 -4.80 7.80 66.00 -62.00 100.0 178.5 74.8 54.99 -13.60 7.50 96.00 81.00 100.0 182.8 68.2 53.99 -9.60 -2.20 33.00 -175.00 100.0 145.0 66.5 52.99 -11.20 -9.80 32.00 102.00 100.0 147.5 58.5 51.99 -2.70 10.70 66.00 157.00 100.0 118.5 55.2 50.99 13.80 10.00 37.00 65.00 100.0 102.5 54.5 49.99 -36.00 -4.20 -44.00 518.00 100.0 99.2 52.5 48.99 -38.40 16.90 32.00 -139.00 100.0 103.2 51.8 47.99 32.20 -2.30 -50.00 337.00 100.0 106.8 50.5 46.99 -21.00 -27.90 -18.00 -117.00 100.0 105.8 49.2 45.99 2.40 9.80 38.00 333.00 100.0 94.8 49.8 44.99 109.70 -33.90 -334.00 99999.00 100.0 83.5 47.8 43.99 -10.20 -31.70 -121.00 -321.00 100.0 99.5 46.8 42.99 -66.70 -10.00 13.00 99999.00 100.0 65.2 45.5 41.99 -7.30 -53.30 -59.00 99999.00 100.0 71.5 46.8 40.99 48.00 -59.50 89.00 99999.00 100.0 86.2 48.5 39.99 0.50 -20.40 61.00 -171.00 100.0 70.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 -33.50 -56.40 102.00 99999.00 100.0 67.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 06/04/2002 16:46:30 4.27 56.99 -20.10 -1.60 389.00 561.00 100.0 96.5 79.0 55.99 -10.60 -5.60 59.00 -161.00 100.0 174.2 76.0 54.99 5.70 8.00 55.00 -19.00 100.0 182.0 67.5 53.99 -22.40 -16.10 40.00 188.00 100.0 148.0 63.8 52.99 -9.40 -0.60 -4.00 85.00 100.0 125.0 60.8 51.99 18.60 -24.40 33.00 -246.00 100.0 118.0 55.5 50.99 -2.50 -49.20 103.00 10.00 100.0 119.8 53.5 49.99 10.70 3.90 34.00 -258.00 100.0 101.2 52.2 48.99 27.90 -65.20 -14.00 65.00 100.0 104.2 52.2 47.99 21.60 -29.40 -41.00 -206.00 100.0 109.5 49.8 46.99 -7.10 -9.70 29.00 -515.00 100.0 77.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 103.5 64.8 44.99 25.30 29.00 -73.00 -203.00 100.0 108.8 53.0 43.99 -53.90 -10.70 78.00 349.00 100.0 78.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 40.99 -19.50 -25.70 -77.00 -141.00 100.0 100.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 -40.00 -70.50 72.00 99999.00 100.0 68.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 1.20 -0.30 -46.00 99999.00 100.0 64.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 16:47:00 4.27 56.99 -9.40 6.00 413.00 209.00 100.0 126.0 79.5 55.99 -1.00 2.30 87.00 14.00 100.0 169.5 76.5 54.99 10.20 17.10 99.00 -2.00 100.0 180.5 67.8 53.99 -23.40 -10.50 -7.00 24.00 100.0 161.0 61.5 52.99 -9.10 -19.90 60.00 285.00 100.0 134.2 56.2 51.99 44.70 7.30 -47.00 197.00 100.0 123.5 56.2 50.99 14.20 -23.60 -24.00 -51.00 100.0 121.5 56.0 49.99 30.30 -2.50 19.00 99999.00 100.0 90.8 51.2 48.99 2.20 -5.00 70.00 51.00 100.0 105.8 51.0 47.99 13.80 26.50 78.00 -37.00 100.0 97.2 50.0 46.99 44.30 45.70 28.00 271.00 100.0 92.0 49.0 45.99 14.60 -35.70 1.00 -305.00 100.0 89.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 43.99 52.30 16.30 -24.00 -207.00 100.0 75.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 41.99 -44.20 7.10 168.00 99999.00 100.0 73.8 46.5 40.99 0.60 -19.50 -15.00 99999.00 100.0 83.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 35.99 41.30 22.10 109.00 99999.00 100.0 64.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 34.00 56.90 -149.00 99999.00 100.0 62.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/04/2002 16:47:30 4.28 56.99 9.50 -4.50 435.00 128.00 100.0 117.5 78.8 55.99 3.00 9.90 78.00 -79.00 100.0 168.5 74.2 54.99 -11.40 13.30 75.00 191.00 100.0 180.2 68.2 53.99 -20.50 10.30 44.00 -84.00 100.0 155.0 63.2 52.99 -25.20 16.20 -35.00 -126.00 100.0 139.2 57.2 51.99 -0.60 -2.60 -21.00 -290.00 100.0 124.2 55.0 50.99 -14.20 -29.30 -51.00 279.00 100.0 108.2 53.2 49.99 -36.40 3.90 0.00 16.00 100.0 93.5 50.8 48.99 7.50 -26.00 -27.00 132.00 100.0 104.2 50.2 47.99 -13.60 -43.70 -45.00 222.00 100.0 86.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 44.99 45.10 -2.90 -5.00 99999.00 100.0 89.8 46.8 43.99 -29.60 9.40 118.00 99999.00 100.0 77.8 46.8 42.99 -49.40 48.60 -9.00 99999.00 100.0 78.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 40.99 6.30 -32.20 -26.00 -294.00 100.0 102.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 37.99 -16.50 15.80 -230.00 99999.00 100.0 69.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/04/2002 16:48:00 4.28 56.99 -5.30 3.00 567.00 244.00 100.0 111.0 78.5 55.99 10.80 -3.20 64.00 -86.00 100.0 178.5 75.8 54.99 -9.10 7.90 98.00 52.00 100.0 171.2 70.8 53.99 19.00 -17.50 92.00 -143.00 100.0 153.2 61.8 52.99 14.40 -13.50 -16.00 16.00 100.0 135.2 59.5 51.99 27.00 11.40 13.00 -110.00 100.0 123.5 56.8 50.99 -8.00 -6.70 16.00 -171.00 100.0 105.0 56.0 49.99 -16.30 -7.70 19.00 99.00 100.0 107.5 58.2 48.99 -1.90 8.40 -4.00 99999.00 100.0 86.8 50.5 47.99 -22.10 6.30 46.00 -320.00 100.0 101.8 49.0 46.99 -0.80 -20.70 -13.00 -16.00 100.0 83.0 48.5 45.99 -32.20 -42.00 -1.00 -172.00 100.0 94.2 47.2 44.99 -8.20 28.80 38.00 -98.00 100.0 82.8 46.5 43.99 17.00 -54.20 170.00 78.00 100.0 82.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 40.99 5.30 -43.50 138.00 41.00 100.0 95.8 50.8 39.99 -7.00 -60.70 -17.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/04/2002 16:48:30 4.27 56.99 -19.80 -32.00 561.00 -44.00 100.0 112.5 78.2 55.99 7.60 9.80 97.00 -76.00 100.0 169.2 75.2 54.99 -4.70 22.50 68.00 146.00 100.0 172.5 69.2 53.99 -20.80 11.20 60.00 -18.00 100.0 154.5 62.8 52.99 -20.40 -5.70 0.00 -56.00 100.0 136.5 58.0 51.99 -22.10 -7.80 -98.00 -125.00 100.0 117.0 55.0 50.99 -27.70 5.60 9.00 99999.00 100.0 107.8 60.5 49.99 -5.10 -38.00 56.00 224.00 100.0 122.0 54.8 48.99 -33.20 -53.50 -57.00 -398.00 100.0 94.0 51.0 47.99 5.30 -24.40 100.00 308.00 100.0 105.8 51.0 46.99 27.20 34.10 -91.00 99999.00 100.0 94.0 49.5 45.99 3.90 -6.10 13.00 -103.00 100.0 78.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 43.99 6.20 -58.30 165.00 99999.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 40.99 -14.70 -31.90 6.00 211.00 100.0 107.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 38.99 -50.30 79.90 104.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 13.50 9.50 15.00 99999.00 100.0 70.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/04/2002 16:49:00 4.26 56.99 -51.10 -20.30 406.00 297.00 100.0 127.0 81.8 55.99 7.50 -5.60 48.00 -21.00 100.0 159.2 78.2 54.99 13.80 7.70 44.00 221.00 100.0 179.0 70.5 53.99 -20.60 2.40 24.00 -222.00 100.0 163.5 63.0 52.99 1.70 -40.90 34.00 205.00 100.0 128.5 58.0 51.99 37.80 -19.40 -120.00 239.00 100.0 116.5 57.2 50.99 -26.30 9.00 73.00 -61.00 100.0 125.0 55.2 49.99 23.80 20.30 34.00 99999.00 100.0 93.8 51.2 48.99 -9.80 -23.00 -19.00 -157.00 100.0 98.0 50.5 47.99 5.50 -33.30 -30.00 -93.00 100.0 98.0 50.0 46.99 -21.90 12.80 8.00 75.00 100.0 97.2 48.5 45.99 -1.30 -8.70 32.00 99999.00 100.0 84.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 43.99 41.90 59.90 13.00 99999.00 100.0 77.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 41.99 23.30 -22.20 30.00 -775.00 100.0 81.2 46.8 40.99 22.10 -52.20 46.00 -171.00 100.0 95.8 47.8 39.99 -14.00 100.00 58.00 99999.00 100.0 62.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/04/2002 16:49:30 4.26 56.99 -28.40 -8.30 511.00 126.00 100.0 116.2 79.0 55.99 4.20 3.60 68.00 -181.00 100.0 173.5 76.2 54.99 -1.20 -9.50 115.00 209.00 100.0 185.8 68.8 53.99 18.30 5.90 -7.00 65.00 100.0 166.5 62.0 52.99 -2.10 -10.10 19.00 -48.00 100.0 134.2 57.8 51.99 25.90 21.10 -29.00 65.00 100.0 132.8 56.5 50.99 28.80 12.10 -40.00 -13.00 100.0 109.2 53.5 49.99 17.20 -1.60 32.00 -57.00 100.0 104.5 53.8 48.99 -13.60 7.00 -59.00 -360.00 100.0 119.8 53.8 47.99 -30.10 7.00 8.00 -16.00 100.0 115.2 51.2 46.99 7.10 1.50 -94.00 380.00 100.0 84.2 49.2 45.99 -9.50 61.00 -44.00 -156.00 100.0 87.5 48.8 44.99 1.70 14.70 28.00 29.00 100.0 83.8 46.8 43.99 -13.30 -23.30 -56.00 -173.00 100.0 94.0 52.8 42.99 -30.50 -134.50 -52.00 99999.00 100.0 66.8 45.8 41.99 5.70 -9.10 -111.00 99999.00 100.0 80.8 47.8 40.99 0.90 8.70 -74.00 99999.00 100.0 91.0 47.8 39.99 -31.80 76.40 182.00 99999.00 100.0 67.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 27.10 47.80 -134.00 99999.00 100.0 69.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 06/04/2002 16:50:00 4.29 56.99 -33.80 24.30 387.00 20.00 100.0 117.0 79.2 55.99 -22.20 -2.90 34.00 170.00 100.0 163.5 76.5 54.99 -7.90 1.60 60.00 220.00 100.0 170.5 76.5 53.99 -6.70 -9.90 72.00 -59.00 100.0 165.2 66.5 52.99 11.80 -25.90 49.00 85.00 100.0 122.2 57.8 51.99 -16.00 -6.70 -36.00 67.00 100.0 99.8 56.5 50.99 9.80 -3.50 -19.00 -92.00 100.0 101.5 54.2 49.99 -18.30 -22.50 -10.00 -137.00 100.0 102.0 53.2 48.99 -7.90 -13.70 -26.00 -550.00 100.0 109.8 50.8 47.99 24.80 -42.70 30.00 352.00 100.0 92.5 56.2 46.99 9.90 6.50 -8.00 99999.00 100.0 101.0 50.2 45.99 -26.90 -29.60 -16.00 -80.00 100.0 97.2 48.5 44.99 -5.20 11.60 49.00 99999.00 100.0 86.8 47.2 43.99 36.80 39.70 -33.00 560.00 100.0 86.8 46.5 42.99 -7.70 57.20 54.00 -180.00 100.0 95.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 40.99 -24.20 -16.50 37.00 -131.00 100.0 97.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 -83.30 -62.10 286.00 99999.00 100.0 69.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/04/2002 16:50:30 4.28 56.99 -21.70 -16.50 500.00 295.00 100.0 108.0 79.2 55.99 -0.90 -9.80 33.00 -181.00 100.0 167.0 75.2 54.99 -12.00 30.90 97.00 -126.00 100.0 172.0 69.0 53.99 -1.90 -3.80 53.00 -39.00 100.0 150.0 63.8 52.99 8.60 20.30 11.00 -50.00 100.0 123.0 59.0 51.99 -13.00 -7.90 39.00 -278.00 100.0 134.2 56.0 50.99 5.70 -7.60 72.00 -92.00 100.0 118.5 54.2 49.99 25.70 22.10 -1.00 -315.00 100.0 130.5 52.8 48.99 0.10 -31.30 -75.00 -241.00 100.0 92.5 50.0 47.99 -17.60 -32.30 28.00 2.00 100.0 93.0 48.8 46.99 -8.80 14.40 -74.00 -259.00 100.0 88.8 48.0 45.99 3.50 -10.60 28.00 153.00 100.0 81.5 47.5 44.99 -44.70 7.10 79.00 99999.00 100.0 77.0 47.0 43.99 11.70 40.50 20.00 99999.00 100.0 64.0 47.5 42.99 -0.20 22.60 -11.00 99999.00 100.0 82.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 40.99 28.90 -44.80 -14.00 99999.00 100.0 97.5 49.0 39.99 5.50 -28.80 31.00 99999.00 100.0 82.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 36.99 1.80 -46.20 -61.00 99999.00 100.0 68.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/04/2002 16:51:00 4.29 56.99 -42.50 12.60 505.00 301.00 100.0 123.5 82.5 55.99 -5.00 11.50 64.00 -36.00 100.0 165.5 75.8 54.99 -19.40 4.10 80.00 -111.00 100.0 186.2 67.8 53.99 -21.50 1.30 35.00 73.00 100.0 160.5 64.0 52.99 -4.70 17.60 -22.00 236.00 100.0 129.2 58.0 51.99 7.10 -16.90 10.00 55.00 100.0 108.2 56.0 50.99 1.90 -14.70 96.00 192.00 100.0 101.8 57.5 49.99 -20.20 -6.00 46.00 -50.00 100.0 123.2 53.5 48.99 -48.70 -20.40 -19.00 358.00 100.0 104.2 49.8 47.99 -42.30 -10.70 97.00 99999.00 100.0 92.2 49.5 46.99 53.50 20.80 -114.00 99999.00 100.0 84.8 49.2 45.99 -29.90 -28.50 93.00 99999.00 100.0 75.0 48.8 44.99 23.20 -14.50 26.00 -82.00 100.0 94.0 47.5 43.99 34.50 12.00 3.00 187.00 100.0 84.5 47.8 42.99 -81.80 -8.50 74.00 99999.00 100.0 81.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 49.0 40.99 -28.90 -39.60 -12.00 -95.00 100.0 108.5 49.5 39.99 66.10 -63.10 -68.00 99999.00 100.0 76.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 49.5 33.99 -34.70 -36.80 78.00 99999.00 100.0 85.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/04/2002 16:51:30 4.30 56.99 -0.50 16.00 503.00 70.00 100.0 116.8 78.2 55.99 3.30 14.90 -30.00 4.00 100.0 179.2 77.2 54.99 -1.20 12.20 105.00 67.00 100.0 171.2 69.0 53.99 16.40 -17.20 96.00 -156.00 100.0 146.2 64.0 52.99 -7.40 0.40 -43.00 -111.00 100.0 148.0 59.0 51.99 -4.70 -22.00 -4.00 180.00 100.0 118.2 54.8 50.99 -7.90 25.60 -11.00 91.00 100.0 126.5 54.2 49.99 -11.70 -18.00 -17.00 -62.00 100.0 114.5 58.5 48.99 -2.00 -22.90 12.00 -33.00 100.0 92.8 51.5 47.99 15.10 -20.60 -40.00 -184.00 100.0 112.8 50.0 46.99 2.40 -21.50 -10.00 99999.00 100.0 89.0 48.2 45.99 -65.90 -9.00 212.00 99999.00 100.0 80.8 47.2 44.99 12.40 31.30 44.00 99999.00 100.0 80.0 46.5 43.99 2.20 14.80 73.00 214.00 100.0 81.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 39.99 14.00 36.40 -152.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 -48.80 24.90 -54.00 99999.00 100.0 76.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 06/04/2002 16:52:00 4.27 56.99 -9.10 15.50 442.00 314.00 100.0 130.0 79.8 55.99 -9.50 -2.40 115.00 -148.00 100.0 183.5 76.5 54.99 -1.50 -6.50 56.00 159.00 100.0 172.2 70.2 53.99 10.10 -15.70 3.00 -53.00 100.0 146.2 63.2 52.99 9.10 28.50 -1.00 22.00 100.0 123.2 57.8 51.99 17.10 -11.60 -1.00 6.00 100.0 113.2 57.8 50.99 5.00 19.70 32.00 53.00 100.0 102.5 55.0 49.99 10.90 -18.50 28.00 162.00 100.0 111.8 52.0 48.99 -41.60 -17.90 49.00 -263.00 100.0 114.8 50.5 47.99 27.80 10.90 -94.00 170.00 100.0 92.5 51.2 46.99 -1.70 -11.50 -18.00 175.00 100.0 99.5 49.2 45.99 -46.50 18.10 25.00 99999.00 100.0 100.0 49.0 44.99 -10.50 -25.40 55.00 99999.00 100.0 78.2 47.8 43.99 -21.60 30.40 89.00 99999.00 100.0 81.5 48.0 42.99 -7.30 15.00 79.00 99999.00 100.0 76.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.5 40.99 20.50 -42.80 -108.00 -135.00 100.0 92.5 48.2 39.99 -3.10 -58.40 -42.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 06/04/2002 16:52:30 4.27 56.99 -28.80 -15.60 464.00 272.00 100.0 109.5 80.0 55.99 8.30 -2.40 71.00 -34.00 100.0 161.2 76.5 54.99 -10.10 -11.20 109.00 275.00 100.0 187.5 70.0 53.99 -26.30 11.00 33.00 -23.00 100.0 159.8 62.0 52.99 13.30 -20.80 7.00 -299.00 100.0 132.5 57.5 51.99 -13.50 4.40 64.00 24.00 100.0 124.5 55.5 50.99 30.50 -17.40 29.00 134.00 100.0 115.2 56.8 49.99 -26.70 -37.20 -80.00 -29.00 100.0 98.2 52.8 48.99 -7.00 13.50 -38.00 109.00 100.0 103.2 52.0 47.99 27.80 -33.10 -99.00 161.00 100.0 91.2 49.0 46.99 28.60 -12.10 -5.00 260.00 100.0 101.5 50.0 45.99 -2.50 -15.40 -102.00 -486.00 100.0 103.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 43.99 -57.70 1.50 -195.00 99999.00 100.0 82.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 -11.40 6.40 -93.00 44.00 100.0 86.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 37.99 12.50 22.50 -191.00 99999.00 100.0 78.8 44.5 36.99 83.40 -54.00 -125.00 99999.00 100.0 73.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 06/04/2002 16:53:00 4.28 56.99 -10.80 33.80 441.00 144.00 100.0 112.2 80.5 55.99 16.30 -25.30 79.00 -49.00 100.0 173.8 76.2 54.99 20.20 -4.20 103.00 101.00 100.0 186.2 68.8 53.99 12.90 -16.30 -4.00 -10.00 100.0 155.8 61.0 52.99 -2.30 0.10 -9.00 148.00 100.0 130.0 58.2 51.99 6.50 -16.40 71.00 -465.00 100.0 121.2 55.0 50.99 -4.90 -0.30 -16.00 -143.00 100.0 118.8 60.5 49.99 -12.30 8.90 -47.00 244.00 100.0 122.0 54.2 48.99 8.20 -0.50 9.00 206.00 100.0 107.8 52.5 47.99 7.50 8.20 9.00 99999.00 100.0 94.0 50.0 46.99 -3.80 3.40 -70.00 99999.00 100.0 84.2 49.5 45.99 44.20 -60.40 -60.00 23.00 100.0 80.2 47.8 44.99 13.30 -0.40 -85.00 7.00 100.0 86.5 46.8 43.99 -62.10 42.10 82.00 99999.00 100.0 79.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 40.99 1.00 -41.50 14.00 99999.00 100.0 72.8 47.2 39.99 35.90 5.40 -63.00 99999.00 100.0 72.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 37.99 -124.40 20.20 124.00 99999.00 100.0 71.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 35.99 -7.40 -14.40 -9.00 99999.00 100.0 73.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 16:53:30 4.26 56.99 -13.00 -2.70 471.00 331.00 100.0 122.5 79.0 55.99 -7.40 -8.20 116.00 -174.00 100.0 169.5 76.5 54.99 -8.00 -5.30 61.00 250.00 100.0 182.5 70.5 53.99 -5.20 -6.30 25.00 -141.00 100.0 146.8 63.5 52.99 -9.20 4.40 41.00 -231.00 100.0 139.8 59.0 51.99 -26.80 -20.50 60.00 278.00 100.0 118.0 56.2 50.99 -21.30 13.70 46.00 -213.00 100.0 119.8 53.8 49.99 -5.90 -5.50 53.00 379.00 100.0 98.8 51.8 48.99 7.20 35.50 13.00 -104.00 100.0 95.5 51.5 47.99 51.20 -5.70 -11.00 -183.00 100.0 90.5 50.2 46.99 -12.70 1.80 13.00 -83.00 100.0 101.5 48.5 45.99 24.90 17.50 109.00 99999.00 100.0 84.0 48.2 44.99 4.20 13.50 111.00 99999.00 100.0 81.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 42.99 43.00 -27.70 -82.00 498.00 100.0 90.5 47.0 41.99 77.50 -31.30 -36.00 99999.00 100.0 66.5 47.0 40.99 10.50 -45.20 46.00 -493.00 100.0 110.8 49.2 39.99 -3.50 -45.90 215.00 99999.00 100.0 82.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 -98.60 -26.20 101.00 99999.00 100.0 64.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/04/2002 16:54:00 4.28 56.99 -31.70 -13.30 535.00 301.00 100.0 118.2 80.0 55.99 -10.30 -10.20 60.00 137.00 100.0 176.2 77.5 54.99 7.50 9.50 88.00 -42.00 100.0 176.2 69.8 53.99 -37.20 -9.30 50.00 318.00 100.0 145.5 63.5 52.99 3.20 -2.50 18.00 -108.00 100.0 153.5 68.2 51.99 7.90 -5.50 -23.00 -105.00 100.0 107.8 73.5 50.99 -8.50 5.60 24.00 -110.00 100.0 130.8 59.5 49.99 17.00 -23.20 -26.00 -64.00 100.0 107.0 54.0 48.99 -55.80 -25.80 98.00 -117.00 100.0 110.0 51.5 47.99 -19.40 -4.20 -2.00 -155.00 100.0 102.5 50.8 46.99 -40.60 -4.40 16.00 -112.00 100.0 93.0 48.5 45.99 -18.10 18.60 -80.00 -278.00 100.0 84.0 48.8 44.99 20.50 -45.50 18.00 283.00 100.0 98.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.5 42.99 -16.30 39.90 -13.00 -78.00 100.0 127.2 49.0 41.99 -24.90 72.70 -89.00 99999.00 100.0 64.8 47.5 40.99 20.50 -28.90 4.00 18.00 100.0 94.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 -24.40 -42.20 91.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/04/2002 16:54:30 4.28 56.99 -19.70 -11.50 476.00 311.00 100.0 117.8 80.8 55.99 -10.20 -5.70 86.00 10.00 100.0 169.5 76.2 54.99 -18.60 -1.30 93.00 99.00 100.0 184.8 70.0 53.99 -5.20 -21.70 17.00 -94.00 100.0 152.2 63.5 52.99 26.90 8.90 -21.00 180.00 100.0 141.0 60.2 51.99 25.50 -5.10 -59.00 59.00 100.0 127.0 56.8 50.99 -28.80 34.80 92.00 -118.00 100.0 117.0 52.8 49.99 19.70 26.10 -14.00 280.00 100.0 112.2 51.5 48.99 -16.30 1.80 -70.00 99999.00 100.0 98.5 49.8 47.99 -32.60 -3.10 10.00 -3.00 100.0 93.5 55.0 46.99 48.10 0.10 -20.00 -60.00 100.0 101.0 49.2 45.99 -3.10 -13.20 35.00 99999.00 100.0 67.5 47.8 44.99 25.90 9.80 -31.00 272.00 100.0 94.0 47.5 43.99 51.20 -24.30 -48.00 99999.00 100.0 83.5 48.8 42.99 31.80 -25.50 -59.00 149.00 100.0 82.5 48.5 41.99 -10.20 -32.70 -32.00 99999.00 100.0 81.2 50.5 40.99 7.80 -10.00 39.00 99999.00 100.0 90.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 38.99 -5.20 26.50 -77.00 -233.00 100.0 77.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 -29.30 -30.40 162.00 99999.00 100.0 70.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 06/04/2002 16:55:00 4.27 56.99 -8.60 21.00 481.00 61.00 100.0 102.2 78.8 55.99 16.40 7.10 58.00 -209.00 100.0 169.0 76.5 54.99 -9.80 -8.10 90.00 156.00 100.0 190.0 69.0 53.99 -11.00 -7.10 70.00 -182.00 100.0 146.2 63.8 52.99 -25.00 -42.90 63.00 75.00 100.0 130.0 58.5 51.99 -2.20 4.50 5.00 234.00 100.0 127.8 55.2 50.99 -21.60 -1.90 24.00 129.00 100.0 133.8 55.5 49.99 19.30 -47.00 63.00 205.00 100.0 132.2 54.8 48.99 -17.80 1.70 -87.00 -118.00 100.0 98.5 49.8 47.99 -29.10 -28.80 58.00 480.00 100.0 98.2 49.8 46.99 14.90 -9.50 9.00 -26.00 100.0 87.8 48.8 45.99 44.00 -61.80 -4.00 99999.00 100.0 86.5 47.8 44.99 -9.50 -69.40 42.00 99999.00 100.0 77.0 46.8 43.99 -41.70 -20.20 134.00 99999.00 100.0 76.5 46.2 42.99 52.20 68.20 -71.00 99999.00 100.0 85.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 40.99 22.70 -17.20 -84.00 99999.00 100.0 83.8 48.0 39.99 45.50 51.90 -30.00 99999.00 100.0 67.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 06/04/2002 16:55:30 4.29 56.99 -41.50 -23.00 476.00 234.00 100.0 104.8 78.8 55.99 -5.00 6.00 46.00 -173.00 100.0 166.5 76.0 54.99 -33.60 12.60 66.00 67.00 100.0 185.5 69.0 53.99 -7.70 -11.30 78.00 59.00 100.0 146.5 62.8 52.99 -12.60 3.10 94.00 -27.00 100.0 132.5 57.8 51.99 11.90 -15.70 94.00 2.00 100.0 127.0 55.2 50.99 10.50 -18.70 7.00 99999.00 100.0 94.5 53.2 49.99 13.20 48.40 -22.00 69.00 100.0 92.5 54.8 48.99 -6.50 18.10 -57.00 -289.00 100.0 133.8 66.2 47.99 -30.70 20.70 114.00 99999.00 100.0 93.2 50.2 46.99 0.70 -45.80 -128.00 99999.00 100.0 69.8 48.8 45.99 -13.10 5.90 -67.00 -372.00 100.0 95.2 49.5 44.99 1.90 -47.60 25.00 99999.00 100.0 77.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 -1.50 22.50 -3.00 99999.00 100.0 60.8 46.5 41.99 18.30 -23.40 -97.00 99999.00 100.0 78.2 47.5 40.99 18.00 -75.10 47.00 563.00 100.0 89.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 06/04/2002 16:56:00 4.28 56.99 4.50 -10.90 510.00 232.00 100.0 101.5 80.2 55.99 -1.10 0.30 74.00 -93.00 100.0 169.2 76.5 54.99 9.40 4.40 54.00 210.00 100.0 177.8 71.0 53.99 -10.70 -1.40 26.00 75.00 100.0 140.5 66.5 52.99 13.30 -25.20 -33.00 -66.00 100.0 134.5 64.2 51.99 -10.00 -8.20 1.00 53.00 100.0 129.0 57.0 50.99 -53.40 -3.10 77.00 88.00 100.0 120.2 56.8 49.99 12.40 7.50 -66.00 382.00 100.0 108.0 58.8 48.99 -0.10 21.00 -8.00 182.00 100.0 123.8 59.2 47.99 45.40 -36.50 47.00 99999.00 100.0 80.0 49.2 46.99 -12.00 -2.30 69.00 -34.00 100.0 90.0 49.0 45.99 22.60 -35.80 74.00 99999.00 100.0 81.5 49.0 44.99 8.30 -32.00 66.00 173.00 100.0 100.8 47.8 43.99 -4.90 -9.60 121.00 99999.00 100.0 86.5 46.5 42.99 -62.40 -69.40 82.00 99999.00 100.0 70.0 46.2 41.99 -18.90 20.90 -3.00 99999.00 100.0 63.5 46.8 40.99 -17.00 2.90 82.00 -99.00 100.0 104.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 37.99 -19.80 -67.00 17.00 99999.00 100.0 79.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/04/2002 16:56:30 4.27 56.99 -19.20 17.90 448.00 38.00 100.0 111.0 79.0 55.99 -18.70 -5.10 72.00 -22.00 100.0 169.0 77.0 54.99 -1.40 12.70 104.00 71.00 100.0 181.2 70.2 53.99 11.10 9.20 -7.00 -198.00 100.0 144.5 62.8 52.99 -3.40 -10.60 68.00 -10.00 100.0 136.5 59.2 51.99 -10.20 12.00 11.00 -35.00 100.0 125.5 56.0 50.99 -3.30 -51.40 65.00 239.00 100.0 115.0 54.0 49.99 7.10 20.00 -37.00 99999.00 100.0 99.5 54.8 48.99 -6.80 -22.20 26.00 -80.00 100.0 121.5 54.5 47.99 6.60 25.60 73.00 76.00 100.0 96.2 51.0 46.99 -33.70 26.40 -31.00 23.00 100.0 90.8 48.8 45.99 -58.60 34.90 26.00 -253.00 100.0 81.5 48.2 44.99 -51.50 -11.90 43.00 -10.00 100.0 81.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 42.99 -13.30 4.60 -46.00 99999.00 100.0 81.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 40.99 -4.10 -36.60 26.00 99999.00 100.0 84.0 48.5 39.99 32.00 -31.40 -119.00 99999.00 100.0 67.2 46.5 38.99 -21.60 -61.70 -14.00 -112.00 100.0 72.2 45.0 37.99 -80.90 32.80 21.00 99999.00 100.0 85.2 47.8 36.99 69.90 83.80 -259.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 34.99 108.50 -23.60 -127.00 99999.00 100.0 69.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 16:57:00 4.28 56.99 -33.30 -19.30 472.00 74.00 100.0 118.0 78.0 55.99 -8.70 -7.80 120.00 -19.00 100.0 171.5 76.2 54.99 9.00 18.60 40.00 209.00 100.0 188.5 68.0 53.99 0.50 -25.40 -24.00 -139.00 100.0 147.0 64.0 52.99 18.40 -7.70 -1.00 269.00 100.0 106.5 58.0 51.99 -10.80 -17.50 3.00 -232.00 100.0 126.5 56.8 50.99 14.80 11.20 14.00 223.00 100.0 116.5 54.2 49.99 2.80 -9.40 27.00 132.00 100.0 113.0 53.0 48.99 -2.90 7.60 76.00 52.00 100.0 94.0 50.8 47.99 12.70 7.00 -73.00 247.00 100.0 109.0 50.2 46.99 -22.50 3.70 -29.00 212.00 100.0 87.5 48.8 45.99 16.10 -7.90 -90.00 99999.00 100.0 79.2 49.2 44.99 17.50 -1.40 -38.00 192.00 100.0 94.8 48.2 43.99 -9.20 -27.30 107.00 99999.00 100.0 84.0 47.5 42.99 3.60 -34.60 -66.00 99999.00 100.0 82.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 40.99 -33.70 -80.30 73.00 99999.00 100.0 80.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 38.99 -20.20 32.90 -90.00 99999.00 100.0 71.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 16:57:30 4.26 56.99 -15.00 20.20 439.00 -125.00 100.0 127.2 80.0 55.99 -7.70 -2.80 90.00 -178.00 100.0 178.5 76.5 54.99 0.10 -9.20 124.00 350.00 100.0 188.0 68.2 53.99 -2.00 -15.40 -33.00 -53.00 100.0 160.2 62.2 52.99 -8.30 7.20 33.00 -28.00 100.0 134.8 57.8 51.99 7.10 13.90 -4.00 -131.00 100.0 115.2 56.0 50.99 18.10 -23.30 -32.00 79.00 100.0 117.5 53.2 49.99 -22.40 11.70 21.00 302.00 100.0 94.2 51.8 48.99 20.10 -10.20 -8.00 272.00 100.0 107.2 51.0 47.99 1.10 -24.80 37.00 89.00 100.0 103.2 50.2 46.99 7.60 -1.50 -2.00 -143.00 100.0 107.8 49.2 45.99 9.90 29.40 41.00 -216.00 100.0 81.8 47.0 44.99 10.00 1.50 -52.00 99999.00 100.0 92.8 47.0 43.99 -5.20 -28.20 28.00 99999.00 100.0 82.8 48.8 42.99 7.60 4.70 42.00 99999.00 100.0 83.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 -65.80 -9.90 -33.00 -204.00 100.0 88.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 38.99 -30.00 -19.40 -66.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/04/2002 16:58:00 4.26 56.99 18.70 27.50 439.00 -37.00 100.0 116.2 82.5 55.99 -4.10 11.70 89.00 -145.00 100.0 171.5 77.2 54.99 -2.60 -5.30 124.00 137.00 100.0 179.2 69.2 53.99 3.30 -5.90 -42.00 -82.00 100.0 149.8 61.2 52.99 -12.90 17.70 -17.00 -128.00 100.0 134.0 57.2 51.99 -3.00 -19.60 33.00 65.00 100.0 113.8 55.0 50.99 12.40 11.10 50.00 -70.00 100.0 124.2 53.8 49.99 5.30 16.10 -162.00 243.00 100.0 107.2 53.2 48.99 -15.50 24.20 -145.00 229.00 100.0 120.8 51.0 47.99 0.20 30.80 -43.00 449.00 100.0 115.5 54.8 46.99 -3.10 -27.70 -72.00 206.00 100.0 102.0 50.0 45.99 71.80 6.80 -7.00 99999.00 100.0 81.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 43.99 -35.40 -8.80 116.00 99999.00 100.0 69.5 47.0 42.99 20.40 -2.00 -14.00 66.00 100.0 96.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 40.99 -25.80 -55.10 -13.00 19.00 100.0 99.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 84.50 30.70 -49.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/04/2002 16:58:30 4.27 56.99 -19.60 20.90 545.00 380.00 100.0 113.2 79.0 55.99 1.50 -13.30 44.00 27.00 100.0 165.5 75.8 54.99 10.60 -7.40 135.00 -135.00 100.0 183.5 69.5 53.99 9999.90 9999.90 99999.00 99999.00 100.0 143.8 74.2 52.99 -7.60 2.80 50.00 -159.00 100.0 122.8 58.5 51.99 -3.50 10.20 10.00 -233.00 100.0 116.2 54.5 50.99 -14.50 0.10 74.00 31.00 100.0 115.5 53.8 49.99 -20.20 9.10 5.00 245.00 100.0 113.5 52.5 48.99 -14.60 -39.30 -49.00 99999.00 100.0 97.0 52.8 47.99 -0.70 -17.00 -1.00 399.00 100.0 100.8 52.5 46.99 15.10 -63.80 100.00 99999.00 100.0 106.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 44.99 55.40 36.50 25.00 99999.00 100.0 74.5 48.2 43.99 -21.50 5.40 56.00 -275.00 100.0 102.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 40.99 30.50 -30.70 -20.00 99999.00 100.0 81.5 48.5 39.99 -19.60 -65.80 -55.00 99999.00 100.0 81.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 06/04/2002 16:59:00 4.29 56.99 -17.70 -7.70 534.00 224.00 100.0 125.8 79.0 55.99 -8.40 -4.50 63.00 -163.00 100.0 170.2 75.5 54.99 -2.50 13.00 104.00 78.00 100.0 182.0 68.5 53.99 -17.80 -3.70 49.00 -91.00 100.0 149.0 61.8 52.99 -18.10 4.80 43.00 124.00 100.0 127.2 57.0 51.99 -23.00 20.60 -64.00 -65.00 100.0 135.8 55.8 50.99 11.40 -6.90 6.00 -407.00 100.0 125.5 53.5 49.99 4.20 -14.10 -8.00 81.00 100.0 103.0 51.5 48.99 2.20 6.10 -112.00 -268.00 100.0 111.5 51.0 47.99 11.20 13.70 -35.00 99999.00 100.0 91.8 50.5 46.99 -22.30 49.80 -8.00 99999.00 100.0 95.2 49.0 45.99 -4.00 24.60 -68.00 -254.00 100.0 86.8 48.0 44.99 -3.80 33.70 -64.00 -296.00 100.0 93.5 48.5 43.99 -38.40 -16.50 -151.00 99999.00 100.0 71.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.5 40.99 2.00 6.20 -17.00 -16.00 100.0 106.8 50.8 39.99 42.10 -11.60 32.00 772.00 100.0 80.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 33.99 -30.80 -35.70 169.00 99999.00 100.0 86.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/04/2002 16:59:30 4.28 56.99 -20.30 -8.00 439.00 158.00 100.0 111.5 80.0 55.99 23.40 -10.50 55.00 38.00 100.0 169.8 76.5 54.99 20.20 3.70 133.00 140.00 100.0 175.8 69.2 53.99 -6.00 -13.90 37.00 -41.00 100.0 154.5 62.0 52.99 -18.60 13.50 -33.00 -164.00 100.0 140.8 57.2 51.99 26.70 -10.40 -13.00 -58.00 100.0 112.2 55.8 50.99 -1.80 -15.50 47.00 157.00 100.0 119.2 53.8 49.99 -20.40 -22.80 76.00 22.00 100.0 116.5 53.2 48.99 -14.70 1.60 66.00 163.00 100.0 96.5 51.2 47.99 -20.60 0.20 120.00 -188.00 100.0 95.5 49.2 46.99 38.10 -6.40 -6.00 224.00 100.0 107.5 49.2 45.99 -26.70 -39.40 95.00 99999.00 100.0 87.8 48.5 44.99 9.80 -13.00 -19.00 99999.00 100.0 79.2 46.8 43.99 6.30 -64.60 99.00 -675.00 100.0 89.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 41.99 -10.10 -5.60 47.00 170.00 100.0 88.8 49.2 40.99 -7.90 -40.60 -92.00 99999.00 100.0 79.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 06/04/2002 17:00:00 4.29 56.99 -6.30 -8.90 475.00 232.00 100.0 111.8 79.0 55.99 23.20 -4.50 60.00 113.00 100.0 174.8 75.8 54.99 -6.60 2.80 117.00 58.00 100.0 175.0 70.0 53.99 13.60 -28.70 -7.00 -113.00 100.0 142.8 65.8 52.99 7.40 6.30 39.00 -66.00 100.0 143.5 59.8 51.99 15.20 -5.40 89.00 -280.00 100.0 121.2 56.2 50.99 -32.00 3.90 19.00 -131.00 100.0 125.8 55.0 49.99 22.10 16.10 9.00 -123.00 100.0 102.8 52.8 48.99 16.40 -16.70 -27.00 223.00 100.0 105.0 52.0 47.99 -16.80 -30.40 12.00 22.00 100.0 93.2 51.2 46.99 -3.00 -12.40 -10.00 -146.00 100.0 100.0 48.5 45.99 -54.10 8.30 14.00 262.00 100.0 97.2 49.8 44.99 -48.20 -14.20 -72.00 99999.00 100.0 76.0 49.5 43.99 27.20 -22.30 8.00 99999.00 100.0 81.8 47.8 42.99 -16.10 -17.00 -10.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 40.99 -28.70 -19.60 -10.00 -339.00 100.0 83.0 48.5 39.99 -39.90 3.00 8.00 99999.00 100.0 75.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 36.99 -23.70 -13.40 -144.00 -340.00 100.0 84.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 06/04/2002 17:00:30 4.26 56.99 -23.50 -22.50 546.00 312.00 100.0 113.0 78.2 55.99 1.90 9.50 79.00 -110.00 100.0 163.8 76.2 54.99 -6.70 -7.40 120.00 47.00 100.0 173.2 69.2 53.99 -0.60 12.90 23.00 -153.00 100.0 160.5 63.2 52.99 -7.10 27.40 -27.00 -390.00 100.0 131.2 61.2 51.99 14.80 -6.50 -18.00 120.00 100.0 130.5 56.8 50.99 -9.00 26.00 -27.00 110.00 100.0 118.8 54.8 49.99 -4.70 27.90 -4.00 -175.00 100.0 104.0 52.8 48.99 12.40 -14.90 -11.00 99999.00 100.0 95.0 50.8 47.99 -14.10 -27.90 63.00 147.00 100.0 101.5 51.5 46.99 26.10 10.70 19.00 35.00 100.0 107.8 49.5 45.99 -28.90 -29.10 10.00 2.00 100.0 84.8 49.0 44.99 15.60 28.70 15.00 324.00 100.0 109.2 49.2 43.99 -34.40 15.30 -28.00 99999.00 100.0 95.0 47.8 42.99 -2.30 16.40 -60.00 381.00 100.0 81.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 -12.50 -22.80 89.00 -26.00 100.0 91.5 48.8 39.99 26.60 -9.10 13.00 99999.00 100.0 86.5 46.2 38.99 -110.50 -47.10 154.00 99999.00 100.0 73.0 44.5 37.99 -28.30 -40.70 68.00 99999.00 100.0 72.5 44.5 36.99 4.80 -11.60 51.00 99999.00 100.0 64.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 06/04/2002 17:01:00 4.26 56.99 -21.30 -17.40 508.00 102.00 100.0 103.8 79.5 55.99 -7.30 -6.90 59.00 90.00 100.0 178.0 76.8 54.99 -21.60 10.90 95.00 312.00 100.0 175.8 69.0 53.99 -8.10 -8.40 47.00 166.00 100.0 145.0 64.0 52.99 13.10 -10.90 33.00 -96.00 100.0 141.0 58.8 51.99 -41.00 -28.00 62.00 -124.00 100.0 123.5 58.0 50.99 1.90 28.70 -16.00 -79.00 100.0 122.5 55.0 49.99 -9.90 -37.30 77.00 -74.00 100.0 111.5 53.5 48.99 2.90 7.80 -42.00 -67.00 100.0 104.0 52.5 47.99 -8.60 0.90 -16.00 99999.00 100.0 84.2 50.5 46.99 -12.80 41.70 -33.00 99999.00 100.0 97.5 49.2 45.99 9.30 70.60 -144.00 99999.00 100.0 86.0 48.5 44.99 -19.20 15.20 -48.00 78.00 100.0 106.2 48.5 43.99 47.20 8.80 74.00 99999.00 100.0 76.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 41.99 1.70 39.10 24.00 99999.00 100.0 65.2 47.0 40.99 21.60 -42.10 -82.00 99999.00 100.0 99.8 48.8 39.99 73.20 38.50 54.00 99999.00 100.0 75.2 45.8 38.99 12.70 43.90 -74.00 99999.00 100.0 73.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 17:01:30 4.28 56.99 -62.80 -0.70 486.00 302.00 100.0 119.2 80.5 55.99 -6.00 -10.60 103.00 -123.00 100.0 163.2 76.0 54.99 -8.20 -1.60 124.00 -30.00 100.0 180.2 69.0 53.99 25.10 -7.30 -9.00 24.00 100.0 159.8 62.0 52.99 -24.80 -3.80 -46.00 -367.00 100.0 130.0 57.2 51.99 46.90 -6.50 -154.00 99999.00 100.0 114.0 66.0 50.99 -19.00 -17.30 79.00 -49.00 100.0 107.0 57.5 49.99 -1.50 -12.80 13.00 -56.00 100.0 118.5 54.5 48.99 -16.90 -10.10 33.00 496.00 100.0 95.2 52.2 47.99 6.10 -13.00 98.00 -58.00 100.0 98.8 52.0 46.99 -64.20 -76.80 50.00 99999.00 100.0 98.5 51.0 45.99 29.80 -47.50 -16.00 99999.00 100.0 95.2 50.2 44.99 26.80 17.90 -39.00 111.00 100.0 96.2 49.5 43.99 -35.00 -0.90 -50.00 -78.00 100.0 89.2 48.0 42.99 -55.10 -24.40 -11.00 150.00 100.0 93.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 40.99 -8.40 -3.20 -68.00 -29.00 100.0 96.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 37.99 55.40 -32.40 -111.00 99999.00 100.0 88.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 17:02:00 4.27 56.99 -1.10 -10.40 457.00 337.00 100.0 107.8 80.5 55.99 -5.00 -0.70 53.00 62.00 100.0 173.2 78.8 54.99 1.40 -8.70 97.00 299.00 100.0 169.5 68.8 53.99 2.90 -2.00 46.00 -39.00 100.0 154.2 69.0 52.99 -9.30 -6.50 50.00 -232.00 100.0 137.0 65.0 51.99 -17.10 -7.80 -7.00 -47.00 100.0 101.5 59.0 50.99 1.00 20.20 94.00 65.00 100.0 115.8 55.5 49.99 -12.00 23.10 -12.00 182.00 100.0 105.2 51.8 48.99 -39.50 1.60 11.00 239.00 100.0 115.8 52.0 47.99 -5.10 -40.00 99.00 -209.00 100.0 97.8 51.0 46.99 31.70 -17.60 4.00 154.00 100.0 98.2 51.0 45.99 12.50 -24.80 22.00 12.00 100.0 90.8 48.5 44.99 -23.00 9.20 -35.00 -426.00 100.0 96.2 49.0 43.99 8.60 -42.40 59.00 347.00 100.0 87.2 48.0 42.99 -41.80 -11.80 23.00 421.00 100.0 90.5 48.8 41.99 -8.30 -44.70 62.00 -24.00 100.0 99.5 49.0 40.99 11.20 -76.30 -35.00 99999.00 100.0 87.2 49.2 39.99 -4.50 -48.70 -136.00 99999.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/04/2002 17:02:30 4.29 56.99 -57.70 -0.90 495.00 166.00 100.0 112.8 78.8 55.99 -1.20 6.20 78.00 -154.00 100.0 166.5 75.5 54.99 7.00 15.80 95.00 11.00 100.0 174.0 68.8 53.99 12.30 9.30 -6.00 -197.00 100.0 144.5 63.0 52.99 7.90 -1.20 48.00 -276.00 100.0 139.5 59.2 51.99 -3.20 -7.20 38.00 -95.00 100.0 122.2 57.2 50.99 -3.70 -5.40 27.00 17.00 100.0 118.0 54.5 49.99 -17.00 26.20 27.00 -101.00 100.0 103.0 51.8 48.99 -8.60 28.40 -4.00 -123.00 100.0 110.8 52.2 47.99 -7.70 9.20 25.00 78.00 100.0 108.8 51.2 46.99 23.90 7.70 -9.00 -153.00 100.0 102.5 50.8 45.99 102.40 10.10 -151.00 99999.00 100.0 78.8 48.2 44.99 -14.40 -33.20 -93.00 99999.00 100.0 88.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 42.99 21.70 22.10 -13.00 157.00 100.0 83.0 46.8 41.99 -15.70 -47.10 28.00 59.00 100.0 92.5 46.8 40.99 5.60 -41.30 -20.00 99999.00 100.0 97.5 49.5 39.99 26.70 9.20 120.00 99999.00 100.0 66.5 55.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 17:03:00 4.28 56.99 28.70 10.40 449.00 -42.00 100.0 104.8 79.5 55.99 -9.80 10.50 84.00 -140.00 100.0 169.5 76.8 54.99 -11.90 -2.30 111.00 81.00 100.0 181.2 69.5 53.99 16.70 -12.40 38.00 120.00 100.0 158.0 63.8 52.99 -8.50 -5.30 33.00 -82.00 100.0 140.2 58.8 51.99 9.10 -7.50 67.00 41.00 100.0 138.0 57.5 50.99 45.30 -28.30 -100.00 227.00 100.0 111.2 54.8 49.99 18.00 47.50 -100.00 29.00 100.0 104.5 54.8 48.99 -38.10 -13.60 48.00 64.00 100.0 110.2 52.5 47.99 -38.40 15.20 156.00 99999.00 100.0 92.5 50.5 46.99 -25.20 0.20 45.00 374.00 100.0 95.0 50.0 45.99 -27.40 -13.10 93.00 -323.00 100.0 92.0 51.2 44.99 26.60 -57.10 -41.00 99999.00 100.0 100.5 48.2 43.99 -38.70 -11.90 40.00 26.00 100.0 80.2 48.0 42.99 -34.20 26.10 191.00 99999.00 100.0 72.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 40.99 13.10 10.70 5.00 -151.00 100.0 108.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 36.99 2.50 16.90 66.00 99999.00 100.0 73.0 44.5 35.99 -28.20 1.20 -20.00 99999.00 100.0 69.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 17:03:30 4.28 56.99 -33.70 0.30 474.00 392.00 100.0 113.0 79.2 55.99 -0.90 -6.40 27.00 13.00 100.0 173.5 77.5 54.99 3.80 -14.60 104.00 172.00 100.0 180.5 69.5 53.99 23.10 4.60 -25.00 -17.00 100.0 151.5 62.5 52.99 6.90 -0.90 -3.00 58.00 100.0 145.8 59.5 51.99 -26.70 -25.00 66.00 -182.00 100.0 111.5 56.2 50.99 -19.30 9.00 89.00 89.00 100.0 117.8 52.8 49.99 25.50 26.00 138.00 215.00 100.0 120.8 55.5 48.99 -36.10 -6.00 -21.00 444.00 100.0 108.0 53.0 47.99 -14.20 10.40 86.00 -64.00 100.0 104.0 50.5 46.99 -12.90 24.00 -4.00 -307.00 100.0 96.2 49.8 45.99 -51.40 -8.80 -3.00 99999.00 100.0 80.5 48.2 44.99 -42.70 74.90 -2.00 18.00 100.0 87.0 49.5 43.99 31.10 -9.40 76.00 71.00 100.0 99.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 41.99 -43.10 30.60 -20.00 -31.00 100.0 74.2 47.0 40.99 15.70 -2.60 12.00 4.00 100.0 99.8 48.5 39.99 -10.50 26.60 -46.00 -223.00 100.0 73.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 -51.60 -23.80 80.00 -67.00 100.0 84.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 17:04:00 4.27 56.99 -0.20 34.40 342.00 441.00 100.0 119.8 84.0 55.99 -4.10 15.30 34.00 21.00 100.0 169.8 76.5 54.99 18.00 3.10 87.00 183.00 100.0 159.2 68.5 53.99 1.00 -18.50 35.00 7.00 100.0 153.5 64.0 52.99 -15.20 -16.80 35.00 -53.00 100.0 131.0 61.2 51.99 46.30 -14.00 -20.00 -243.00 100.0 130.0 62.8 50.99 8.50 -34.20 -86.00 136.00 100.0 109.2 55.0 49.99 24.90 4.10 27.00 170.00 100.0 105.2 53.2 48.99 4.60 10.00 -27.00 -121.00 100.0 93.5 52.8 47.99 9.60 24.10 -34.00 99999.00 100.0 70.8 49.5 46.99 36.10 -17.90 -15.00 99999.00 100.0 80.0 49.8 45.99 -7.60 33.80 51.00 105.00 100.0 80.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 43.99 -0.20 0.90 -148.00 82.00 100.0 102.5 48.2 42.99 -31.40 8.20 37.00 99999.00 100.0 67.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 40.99 3.50 -54.70 -22.00 -72.00 100.0 86.8 49.2 39.99 39.20 6.10 -5.00 99999.00 100.0 70.0 45.5 38.99 32.00 15.90 97.00 99999.00 100.0 66.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/04/2002 17:04:30 4.27 56.99 -19.90 -4.00 561.00 -23.00 100.0 114.0 80.5 55.99 9.80 3.20 60.00 10.00 100.0 166.8 78.0 54.99 -20.00 -1.00 49.00 111.00 100.0 169.2 73.8 53.99 -18.70 7.20 96.00 -40.00 100.0 153.2 62.8 52.99 2.40 -14.90 -13.00 221.00 100.0 131.0 58.5 51.99 -8.50 -10.20 15.00 -103.00 100.0 114.5 56.0 50.99 18.80 -4.10 -11.00 304.00 100.0 121.8 54.8 49.99 34.30 -5.30 -91.00 -299.00 100.0 108.5 53.8 48.99 17.10 -2.50 -6.00 99999.00 100.0 97.0 52.5 47.99 6.70 -10.60 -50.00 -233.00 100.0 90.5 51.8 46.99 58.90 52.60 20.00 99999.00 100.0 87.5 50.5 45.99 24.50 -20.90 5.00 270.00 100.0 87.8 49.0 44.99 12.70 8.70 -115.00 99999.00 100.0 85.0 48.0 43.99 -23.00 40.40 42.00 251.00 100.0 76.2 46.5 42.99 -7.30 12.20 3.00 158.00 100.0 86.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.5 40.99 -1.90 -11.40 -2.00 99999.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 06/04/2002 17:05:00 4.29 56.99 -17.50 -3.40 448.00 3.00 100.0 128.0 80.5 55.99 1.20 -1.80 51.00 75.00 100.0 174.0 76.0 54.99 12.60 -11.60 99.00 152.00 100.0 183.5 69.2 53.99 0.20 -21.30 91.00 150.00 100.0 151.0 62.2 52.99 -0.30 -25.20 -15.00 -247.00 100.0 140.2 59.0 51.99 -11.70 -3.50 -35.00 -192.00 100.0 120.8 57.5 50.99 40.40 -0.60 25.00 106.00 100.0 116.8 55.0 49.99 -4.30 43.30 107.00 -328.00 100.0 120.8 53.2 48.99 -49.70 -14.00 34.00 -272.00 100.0 92.8 52.8 47.99 -5.40 9.70 40.00 -66.00 100.0 102.5 54.8 46.99 -4.10 -7.40 41.00 185.00 100.0 95.2 50.5 45.99 -22.00 -33.50 31.00 -354.00 100.0 99.5 50.2 44.99 -30.90 1.20 10.00 289.00 100.0 85.0 48.0 43.99 4.10 -24.30 -130.00 99999.00 100.0 68.5 48.8 42.99 -14.10 12.60 5.00 99999.00 100.0 86.5 48.5 41.99 -21.80 -16.90 -204.00 99999.00 100.0 72.0 47.2 40.99 -24.80 -69.60 148.00 99999.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 37.99 10.70 -33.70 -1.00 99999.00 100.0 77.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 46.90 19.20 -165.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/04/2002 17:05:30 4.26 56.99 -47.00 -10.50 435.00 349.00 100.0 120.0 79.8 55.99 2.10 8.90 93.00 -31.00 100.0 171.2 76.8 54.99 1.90 -12.70 134.00 -49.00 100.0 168.5 70.5 53.99 27.20 -9.90 28.00 -74.00 100.0 150.2 62.0 52.99 -0.60 -3.00 -6.00 -125.00 100.0 125.8 59.2 51.99 -14.80 -66.90 67.00 -3.00 100.0 139.5 57.5 50.99 27.00 -43.50 0.00 -94.00 100.0 115.8 56.2 49.99 -17.20 -10.10 -13.00 -16.00 100.0 110.0 54.2 48.99 -11.00 -28.30 -61.00 99999.00 100.0 90.0 50.8 47.99 -6.30 22.40 47.00 -136.00 100.0 100.5 50.0 46.99 -3.80 -21.60 26.00 -330.00 100.0 96.8 50.2 45.99 17.80 27.40 101.00 99999.00 100.0 86.5 48.5 44.99 30.40 21.10 87.00 99999.00 100.0 68.2 48.0 43.99 25.90 31.40 -188.00 99999.00 100.0 78.2 49.5 42.99 -23.00 13.40 0.00 24.00 100.0 98.2 47.2 41.99 -54.80 44.40 -147.00 99999.00 100.0 83.0 47.0 40.99 11.50 0.80 -153.00 -319.00 100.0 90.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 -2.20 -80.00 99.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 -26.00 -33.50 118.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 17:06:00 4.28 56.99 -31.20 -4.80 499.00 58.00 100.0 101.0 80.2 55.99 11.70 0.20 21.00 245.00 100.0 164.5 78.0 54.99 -34.30 -4.60 70.00 140.00 100.0 173.2 75.8 53.99 -10.90 -13.90 77.00 32.00 100.0 141.0 64.5 52.99 25.60 -30.50 1.00 -71.00 100.0 120.8 62.8 51.99 -4.70 2.70 62.00 379.00 100.0 128.8 62.0 50.99 -0.10 -19.70 67.00 164.00 100.0 123.8 55.0 49.99 21.80 16.70 -29.00 286.00 100.0 111.5 52.8 48.99 30.50 5.30 -48.00 26.00 100.0 116.5 53.2 47.99 15.80 3.60 -35.00 89.00 100.0 97.5 50.5 46.99 53.10 54.60 -80.00 99999.00 100.0 70.8 50.0 45.99 3.50 -16.20 -47.00 99999.00 100.0 91.0 49.8 44.99 8.70 -9.20 -55.00 -345.00 100.0 100.2 49.5 43.99 11.00 -77.00 -45.00 99999.00 100.0 82.8 46.8 42.99 -0.30 34.10 -64.00 4.00 100.0 83.5 48.5 41.99 -11.80 83.70 -186.00 99999.00 100.0 80.8 47.2 40.99 21.60 12.40 -113.00 -24.00 100.0 106.2 48.5 39.99 22.40 -28.30 76.00 378.00 100.0 74.5 47.5 38.99 -32.20 -0.30 40.00 99999.00 100.0 72.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 54.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 52.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 17:06:30 4.26 56.99 -10.40 -6.50 473.00 -351.00 100.0 115.2 80.0 55.99 7.90 8.70 80.00 126.00 100.0 174.2 76.2 54.99 7.10 3.10 89.00 -91.00 100.0 173.5 70.5 53.99 -28.20 15.60 19.00 51.00 100.0 153.5 63.5 52.99 -5.50 0.60 -75.00 -68.00 100.0 129.8 58.8 51.99 -8.40 12.40 -70.00 165.00 100.0 107.5 58.2 50.99 23.50 22.50 18.00 -68.00 100.0 128.5 55.0 49.99 15.80 -14.70 12.00 -91.00 100.0 112.5 51.5 48.99 -18.90 3.80 -26.00 -94.00 100.0 96.8 52.8 47.99 -16.20 14.30 -86.00 268.00 100.0 133.5 54.5 46.99 -23.80 -31.60 -16.00 99999.00 100.0 83.5 50.2 45.99 -9.70 1.90 26.00 112.00 100.0 88.2 48.0 44.99 10.50 -10.90 -143.00 99999.00 100.0 87.0 49.5 43.99 27.10 1.00 -105.00 99999.00 100.0 80.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 48.8 41.99 -17.50 -11.90 32.00 67.00 100.0 81.5 48.0 40.99 72.80 -12.90 -44.00 99999.00 100.0 79.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/04/2002 17:07:00 4.28 56.99 -32.70 -0.40 472.00 245.00 100.0 112.2 79.5 55.99 9.60 -12.40 71.00 -108.00 100.0 163.8 77.5 54.99 5.80 -15.90 86.00 173.00 100.0 168.5 69.0 53.99 -17.00 4.40 79.00 54.00 100.0 135.2 63.0 52.99 -33.60 -8.90 52.00 -23.00 100.0 131.8 59.2 51.99 7.80 -10.70 -11.00 186.00 100.0 126.2 56.8 50.99 -3.50 13.90 46.00 202.00 100.0 119.2 55.2 49.99 -19.00 1.20 88.00 433.00 100.0 101.0 53.5 48.99 58.50 -20.70 57.00 376.00 100.0 106.2 52.2 47.99 25.60 -62.60 53.00 -227.00 100.0 96.8 49.8 46.99 50.10 1.50 -176.00 99999.00 100.0 80.0 49.0 45.99 12.90 6.40 -30.00 -400.00 100.0 99.2 48.5 44.99 -37.40 3.00 76.00 16.00 100.0 86.8 47.8 43.99 4.10 45.50 -80.00 99999.00 100.0 92.5 47.2 42.99 2.70 50.90 -54.00 99999.00 100.0 71.8 46.2 41.99 -5.20 0.50 24.00 -426.00 100.0 86.8 49.2 40.99 -1.50 7.70 -31.00 99999.00 100.0 89.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 38.99 -20.20 24.40 -98.00 99999.00 100.0 66.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 36.99 -39.90 -44.60 -211.00 99999.00 100.0 75.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 34.99 -106.10 -56.30 267.00 99999.00 100.0 71.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 17:07:30 4.27 56.99 -53.80 19.80 343.00 370.00 100.0 120.5 82.8 55.99 15.40 2.60 55.00 6.00 100.0 160.0 77.0 54.99 -2.50 5.50 65.00 94.00 100.0 173.2 71.2 53.99 -14.80 -10.60 51.00 8.00 100.0 135.2 65.5 52.99 10.40 -23.20 76.00 -135.00 100.0 133.0 61.0 51.99 -2.30 34.00 -14.00 -52.00 100.0 112.5 58.2 50.99 -10.70 16.90 -73.00 -44.00 100.0 115.5 55.8 49.99 -17.40 29.40 -76.00 -149.00 100.0 122.2 53.8 48.99 -11.10 7.70 -48.00 -68.00 100.0 106.2 55.8 47.99 1.60 0.60 -105.00 -173.00 100.0 129.8 50.8 46.99 20.60 5.80 -32.00 -164.00 100.0 100.2 50.0 45.99 -10.90 4.00 39.00 99999.00 100.0 78.2 47.8 44.99 21.80 -52.60 -92.00 50.00 100.0 86.2 48.2 43.99 26.30 -57.70 59.00 118.00 100.0 79.0 47.0 42.99 16.50 -8.90 1.00 99999.00 100.0 70.8 46.8 41.99 -32.50 10.00 66.00 -50.00 100.0 73.8 47.5 40.99 -42.50 -18.30 2.00 -79.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 38.99 -9.60 17.20 -11.00 99999.00 100.0 76.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/04/2002 17:08:00 4.29 56.99 -14.00 17.40 449.00 430.00 100.0 109.5 80.2 55.99 -7.70 18.10 96.00 -282.00 100.0 164.0 77.8 54.99 -7.90 12.90 57.00 114.00 100.0 168.0 71.0 53.99 -21.30 -3.90 89.00 -7.00 100.0 159.2 65.2 52.99 7.70 -27.50 0.00 224.00 100.0 131.0 59.5 51.99 10.40 -7.10 22.00 193.00 100.0 122.5 58.0 50.99 -5.40 29.10 62.00 54.00 100.0 123.0 54.5 49.99 -41.60 6.50 -74.00 -175.00 100.0 124.5 53.2 48.99 18.80 23.20 55.00 466.00 100.0 92.5 52.5 47.99 27.90 1.50 62.00 72.00 100.0 104.8 51.0 46.99 7.70 -4.90 8.00 99999.00 100.0 91.5 48.8 45.99 13.80 3.90 5.00 341.00 100.0 93.5 49.0 44.99 4.90 41.90 -118.00 99999.00 100.0 94.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 41.99 -2.90 14.90 180.00 99999.00 100.0 68.8 48.0 40.99 -6.00 -31.00 -10.00 99999.00 100.0 99.5 49.0 39.99 0.80 -15.90 -116.00 99999.00 100.0 79.0 46.0 38.99 20.60 61.40 -146.00 99999.00 100.0 70.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 -5.70 -20.60 9.00 99999.00 100.0 66.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 06/04/2002 17:08:30 4.24 56.99 -28.80 -12.00 486.00 513.00 100.0 114.0 80.2 55.99 -15.40 4.10 51.00 -198.00 100.0 177.8 77.8 54.99 -27.20 6.00 51.00 133.00 100.0 177.0 69.2 53.99 -37.50 -2.20 80.00 86.00 100.0 152.5 64.5 52.99 34.60 6.90 -11.00 -279.00 100.0 126.0 59.2 51.99 26.40 20.00 -45.00 -24.00 100.0 123.2 56.8 50.99 -17.60 27.00 46.00 210.00 100.0 124.2 55.2 49.99 17.40 19.10 92.00 514.00 100.0 116.2 61.5 48.99 -27.50 -30.80 26.00 99999.00 100.0 99.5 52.5 47.99 -42.70 16.20 22.00 30.00 100.0 103.0 50.5 46.99 -36.60 31.80 -14.00 -212.00 100.0 92.0 49.8 45.99 -11.00 -1.50 46.00 130.00 100.0 95.5 49.2 44.99 62.80 41.40 78.00 89.00 100.0 77.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 41.99 7.30 23.40 -116.00 99999.00 100.0 93.0 49.0 40.99 -8.80 -63.70 -11.00 99999.00 100.0 82.5 48.5 39.99 -62.00 -4.30 -47.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 20.50 25.90 168.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/04/2002 17:09:00 4.28 56.99 0.20 13.20 460.00 548.00 100.0 106.5 81.2 55.99 -2.30 2.30 33.00 38.00 100.0 170.5 78.2 54.99 10.80 5.40 87.00 -61.00 100.0 182.2 70.0 53.99 -32.60 -27.00 75.00 163.00 100.0 154.5 64.0 52.99 -10.90 6.20 52.00 34.00 100.0 132.5 59.8 51.99 -15.70 -21.50 -34.00 -23.00 100.0 117.8 56.0 50.99 -12.00 -2.30 -77.00 -289.00 100.0 101.8 55.0 49.99 -27.50 -2.90 70.00 -326.00 100.0 115.8 54.2 48.99 -7.30 -39.40 66.00 99999.00 100.0 102.8 52.0 47.99 11.00 0.10 -1.00 338.00 100.0 109.2 52.8 46.99 1.20 3.60 102.00 -285.00 100.0 95.5 51.0 45.99 -14.80 15.60 93.00 9.00 100.0 114.5 50.5 44.99 -37.80 36.00 36.00 99999.00 100.0 78.0 47.8 43.99 -42.50 -1.10 14.00 99999.00 100.0 88.0 47.8 42.99 -19.40 18.10 -89.00 99999.00 100.0 71.0 46.5 41.99 -36.80 32.60 27.00 99999.00 100.0 70.2 48.2 40.99 16.60 15.00 -100.00 65.00 100.0 106.8 49.5 39.99 0.40 19.10 20.00 99999.00 100.0 79.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 36.99 34.60 85.60 196.00 99999.00 100.0 69.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 06/04/2002 17:09:30 4.27 56.99 -15.80 1.70 546.00 338.00 100.0 114.0 81.0 55.99 -4.10 -16.30 34.00 -272.00 100.0 168.2 78.2 54.99 -1.10 15.30 62.00 128.00 100.0 164.2 70.2 53.99 -19.50 -29.50 48.00 -6.00 100.0 159.8 66.2 52.99 15.60 -27.50 -76.00 70.00 100.0 138.2 61.2 51.99 -13.30 -6.20 62.00 74.00 100.0 118.0 57.5 50.99 5.70 12.60 -26.00 -42.00 100.0 129.2 57.0 49.99 30.90 -14.30 12.00 387.00 100.0 128.5 55.0 48.99 -14.50 -25.00 43.00 -75.00 100.0 112.8 52.2 47.99 27.00 20.20 -115.00 -44.00 100.0 100.2 51.8 46.99 11.50 1.90 -8.00 -318.00 100.0 88.2 50.5 45.99 -38.30 -25.00 25.00 -44.00 100.0 90.8 50.0 44.99 5.20 44.20 -167.00 -144.00 100.0 77.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 42.99 20.40 22.80 -166.00 99999.00 100.0 88.0 46.5 41.99 -4.10 30.80 38.00 558.00 100.0 88.5 47.8 40.99 27.60 30.30 46.00 141.00 100.0 94.2 51.0 39.99 -7.80 30.90 -37.00 99999.00 100.0 80.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 -27.60 -15.20 -8.00 99999.00 100.0 60.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 -36.50 8.90 84.00 99999.00 100.0 58.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/04/2002 17:10:00 4.27 56.99 8.20 24.70 475.00 167.00 100.0 117.8 80.0 55.99 -9.10 31.70 37.00 -163.00 100.0 165.0 78.8 54.99 -4.30 10.40 104.00 67.00 100.0 165.2 70.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 166.0 86.0 52.99 -26.20 27.20 20.00 99999.00 100.0 125.2 62.8 51.99 42.60 4.00 24.00 -89.00 100.0 114.5 56.0 50.99 -29.20 -18.50 -14.00 92.00 100.0 100.8 54.8 49.99 28.70 42.40 -54.00 24.00 100.0 90.2 51.2 48.99 11.20 1.40 40.00 229.00 100.0 97.0 52.0 47.99 17.30 -13.80 17.00 37.00 100.0 104.0 50.5 46.99 9.10 -14.20 -36.00 99999.00 100.0 86.5 51.5 45.99 -33.20 -1.80 113.00 182.00 100.0 106.8 49.5 44.99 -32.60 -3.00 101.00 99999.00 100.0 77.2 49.8 43.99 -0.70 19.60 -139.00 99999.00 100.0 104.8 49.2 42.99 -34.70 -15.00 -61.00 -127.00 100.0 73.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 21.70 -39.70 36.00 -175.00 100.0 108.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 38.99 27.90 4.10 82.00 99999.00 100.0 74.0 46.2 37.99 -35.10 18.60 114.00 99999.00 100.0 75.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/04/2002 17:10:30 4.28 56.99 -28.00 -0.20 463.00 257.00 100.0 109.5 80.2 55.99 -0.70 -7.50 27.00 -195.00 100.0 161.5 77.8 54.99 -3.70 -21.30 133.00 170.00 100.0 167.8 70.8 53.99 -22.10 -6.10 55.00 -72.00 100.0 150.0 68.8 52.99 -19.20 -11.50 -3.00 168.00 100.0 120.0 59.2 51.99 -34.30 5.70 -24.00 -133.00 100.0 124.2 57.0 50.99 10.60 -11.20 25.00 3.00 100.0 113.2 55.2 49.99 29.80 16.20 -103.00 274.00 100.0 127.0 53.2 48.99 7.30 33.90 -72.00 56.00 100.0 108.8 51.8 47.99 -14.00 3.80 18.00 -5.00 100.0 111.5 53.0 46.99 31.60 5.50 -37.00 99999.00 100.0 99.0 51.0 45.99 1.40 -15.80 -80.00 -129.00 100.0 105.0 50.2 44.99 7.20 -57.40 23.00 99999.00 100.0 77.5 47.5 43.99 1.70 -39.50 52.00 -195.00 100.0 102.8 47.5 42.99 -51.80 46.60 81.00 99999.00 100.0 85.0 46.8 41.99 29.20 -8.90 -54.00 69.00 100.0 89.5 48.8 40.99 61.00 -51.10 99.00 99999.00 100.0 87.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 -11.10 -47.40 -12.00 99999.00 100.0 84.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/04/2002 17:11:00 4.29 56.99 -49.20 10.80 500.00 29.00 100.0 121.0 81.0 55.99 -11.90 2.60 31.00 -47.00 100.0 155.8 79.2 54.99 17.10 8.70 120.00 117.00 100.0 170.5 72.0 53.99 7.10 -9.50 -16.00 140.00 100.0 155.0 67.8 52.99 -4.30 18.50 -2.00 -185.00 100.0 133.5 59.5 51.99 30.50 -23.80 34.00 -62.00 100.0 119.8 56.2 50.99 -1.80 -26.10 28.00 -28.00 100.0 125.5 54.8 49.99 4.30 2.90 -48.00 121.00 100.0 107.2 54.0 48.99 19.40 11.80 -51.00 115.00 100.0 94.2 52.0 47.99 -13.40 28.60 -49.00 -33.00 100.0 103.2 51.2 46.99 34.70 19.40 6.00 99999.00 100.0 80.5 48.8 45.99 2.70 1.10 8.00 -130.00 100.0 104.5 49.8 44.99 36.50 -19.80 -5.00 99999.00 100.0 76.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 -45.80 1.70 53.00 99999.00 100.0 84.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 38.99 25.40 -49.30 -167.00 99999.00 100.0 86.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 17:11:30 4.27 56.99 -17.90 23.30 428.00 184.00 100.0 117.5 80.0 55.99 2.50 6.40 24.00 -52.00 100.0 151.2 78.0 54.99 -27.30 -8.20 50.00 80.00 100.0 163.8 70.2 53.99 -1.50 -20.60 -15.00 -131.00 100.0 148.2 63.0 52.99 -17.90 5.00 70.00 -106.00 100.0 132.2 59.2 51.99 -17.60 -6.70 6.00 2.00 100.0 114.0 57.0 50.99 0.80 -7.50 -43.00 452.00 100.0 112.5 54.2 49.99 6.20 1.60 -68.00 -175.00 100.0 108.2 53.8 48.99 12.90 -3.30 68.00 462.00 100.0 120.0 51.8 47.99 9.90 -0.50 153.00 -197.00 100.0 97.8 51.0 46.99 17.00 -35.30 7.00 389.00 100.0 98.2 48.2 45.99 36.70 -17.20 32.00 123.00 100.0 81.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 43.99 52.80 63.10 -157.00 99999.00 100.0 83.5 46.8 42.99 1.10 -2.60 -26.00 -26.00 100.0 78.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 40.99 12.00 -68.10 161.00 99999.00 100.0 86.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 17:12:00 4.28 56.99 -14.70 -24.90 450.00 69.00 100.0 116.2 80.5 55.99 -2.60 4.50 47.00 -64.00 100.0 163.2 78.8 54.99 8.10 -7.00 45.00 242.00 100.0 169.5 70.0 53.99 3.60 7.10 126.00 158.00 100.0 149.5 63.5 52.99 7.20 9.90 -11.00 -140.00 100.0 128.0 60.2 51.99 4.70 -9.80 60.00 17.00 100.0 136.5 57.8 50.99 -28.20 7.60 5.00 160.00 100.0 115.5 54.8 49.99 5.00 -0.60 -50.00 -125.00 100.0 101.8 53.0 48.99 -9.60 51.60 -87.00 99999.00 100.0 109.8 54.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 52.0 46.99 14.90 -0.70 -23.00 99999.00 100.0 109.0 52.0 45.99 6.10 -4.40 -10.00 76.00 100.0 84.8 48.2 44.99 -8.40 -26.00 41.00 251.00 100.0 84.8 47.8 43.99 -4.00 -39.70 -116.00 99999.00 100.0 74.5 47.0 42.99 -7.00 31.30 97.00 99999.00 100.0 68.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 40.99 9.10 38.80 -192.00 99999.00 100.0 95.0 48.8 39.99 29.60 73.60 -242.00 99999.00 100.0 75.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 06/04/2002 17:12:30 4.28 56.99 38.20 9.40 331.00 618.00 100.0 123.2 89.0 55.99 -11.40 17.50 109.00 -125.00 100.0 132.0 77.8 54.99 -12.60 -3.50 72.00 161.00 100.0 173.2 69.0 53.99 9.90 -19.70 53.00 99999.00 100.0 155.5 73.2 52.99 14.20 -32.40 23.00 99999.00 100.0 92.2 60.2 51.99 -18.70 -27.60 0.00 411.00 100.0 117.2 58.5 50.99 -3.20 -2.00 -45.00 165.00 100.0 122.0 57.0 49.99 -0.70 -10.50 0.00 -312.00 100.0 126.8 53.0 48.99 24.40 -8.80 24.00 185.00 100.0 110.5 51.8 47.99 -83.90 -25.40 -27.00 99999.00 100.0 81.2 49.5 46.99 -47.60 -11.50 -34.00 99999.00 100.0 76.2 48.5 45.99 -9.40 -41.70 37.00 160.00 100.0 89.0 47.0 44.99 -43.70 40.50 115.00 99999.00 100.0 75.8 47.0 43.99 66.40 45.30 -269.00 99999.00 100.0 82.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 41.99 17.70 -44.00 3.00 99999.00 100.0 80.2 46.8 40.99 -39.90 9.20 37.00 99999.00 100.0 73.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 38.99 7.30 5.40 -101.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/04/2002 17:13:00 4.26 56.99 -15.80 7.70 494.00 53.00 100.0 117.2 79.2 55.99 0.60 13.10 22.00 -256.00 100.0 167.2 76.5 54.99 11.00 15.70 74.00 -40.00 100.0 178.0 69.2 53.99 -17.90 -27.80 96.00 51.00 100.0 148.0 64.8 52.99 35.70 -18.60 46.00 91.00 100.0 135.5 57.8 51.99 35.20 -17.80 22.00 264.00 100.0 110.2 55.0 50.99 -3.90 -10.40 34.00 -202.00 100.0 107.5 52.5 49.99 30.80 -9.70 36.00 -426.00 100.0 114.2 51.5 48.99 -22.20 4.10 100.00 65.00 100.0 106.2 51.2 47.99 -82.60 -28.00 26.00 -610.00 100.0 110.5 50.0 46.99 -39.50 -40.20 -21.00 245.00 100.0 81.0 49.2 45.99 -32.40 -0.50 -57.00 179.00 100.0 102.8 47.8 44.99 -28.10 9.40 -27.00 99999.00 100.0 66.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 42.99 24.80 -33.70 -62.00 99999.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 40.99 -16.70 -2.30 -69.00 -278.00 100.0 102.0 48.8 39.99 -36.20 -20.30 -140.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/04/2002 17:13:30 4.28 56.99 -20.30 -6.40 490.00 -16.00 100.0 127.5 80.5 55.99 -1.80 -4.60 93.00 -72.00 100.0 171.5 76.0 54.99 0.70 5.60 100.00 44.00 100.0 178.0 69.2 53.99 13.00 -14.00 7.00 -40.00 100.0 151.8 62.5 52.99 11.30 -38.30 -3.00 111.00 100.0 131.2 57.8 51.99 1.60 -17.70 -4.00 -136.00 100.0 135.5 55.8 50.99 5.70 -17.00 12.00 -38.00 100.0 114.0 53.5 49.99 -7.20 -20.90 25.00 99999.00 100.0 101.8 51.5 48.99 1.30 -6.90 -21.00 -163.00 100.0 89.8 50.5 47.99 1.60 21.20 19.00 306.00 100.0 98.2 49.5 46.99 35.20 9.80 -35.00 709.00 100.0 85.2 47.5 45.99 1.20 24.50 -47.00 99999.00 100.0 96.0 47.8 44.99 13.30 -32.00 -24.00 99999.00 100.0 83.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 42.99 -6.10 -66.70 -57.00 99999.00 100.0 80.2 45.8 41.99 -93.60 45.10 95.00 99999.00 100.0 64.8 46.0 40.99 52.50 -38.90 -20.00 231.00 100.0 82.8 48.2 39.99 27.50 -14.70 -130.00 -364.00 100.0 82.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 17:14:00 4.28 56.99 -33.80 5.20 431.00 205.00 100.0 127.0 80.0 55.99 2.20 18.10 39.00 47.00 100.0 175.2 76.0 54.99 8.70 0.70 91.00 67.00 100.0 168.8 71.5 53.99 -10.60 -19.90 82.00 94.00 100.0 145.8 63.0 52.99 -10.70 -5.40 -30.00 -140.00 100.0 142.8 58.2 51.99 -5.90 -7.20 -11.00 162.00 100.0 119.5 55.5 50.99 -11.00 -22.30 50.00 40.00 100.0 100.5 55.2 49.99 6.70 18.60 91.00 209.00 100.0 126.5 55.0 48.99 -18.00 9.80 -15.00 491.00 100.0 87.2 50.0 47.99 -4.60 -8.30 66.00 -7.00 100.0 103.5 49.5 46.99 -29.60 7.50 -103.00 99999.00 100.0 85.5 48.8 45.99 33.10 -14.70 -91.00 99999.00 100.0 82.8 46.8 44.99 -9.20 -50.00 144.00 99999.00 100.0 81.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 40.99 8.80 3.80 -21.00 99999.00 100.0 79.2 47.8 39.99 15.10 34.30 -5.00 101.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 37.99 -6.40 -2.20 82.00 99999.00 100.0 81.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 35.99 -0.10 21.50 -163.00 99999.00 100.0 66.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 06/04/2002 17:14:30 4.27 56.99 -50.50 -23.00 548.00 379.00 100.0 105.5 78.8 55.99 7.80 -0.80 101.00 -126.00 100.0 165.0 78.0 54.99 5.60 -6.40 121.00 226.00 100.0 182.0 71.8 53.99 -15.00 -49.30 98.00 161.00 100.0 144.0 65.5 52.99 27.00 -13.80 -50.00 -13.00 100.0 143.8 66.8 51.99 -5.60 -21.70 -55.00 -32.00 100.0 110.0 55.0 50.99 8.60 -0.50 -48.00 241.00 100.0 119.5 53.2 49.99 0.60 9.70 -11.00 -49.00 100.0 107.8 50.5 48.99 -29.50 -37.30 -55.00 140.00 100.0 100.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.8 46.99 -4.90 -9.60 22.00 -11.00 100.0 104.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 44.99 54.10 13.60 -73.00 74.00 100.0 89.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 42.99 12.10 -10.90 53.00 99999.00 100.0 82.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 49.5 40.99 12.60 -50.70 27.00 -572.00 100.0 108.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 37.99 -2.20 -29.40 -28.00 99999.00 100.0 79.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 51.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/04/2002 17:15:00 4.28 56.99 4.70 11.40 543.00 104.00 100.0 127.2 79.2 55.99 -4.50 8.00 67.00 -218.00 100.0 171.5 76.0 54.99 6.50 5.50 74.00 -3.00 100.0 185.5 69.8 53.99 22.80 -12.90 -23.00 -152.00 100.0 143.5 62.8 52.99 -17.60 13.60 6.00 -47.00 100.0 136.0 58.2 51.99 9.20 -2.90 38.00 259.00 100.0 111.2 55.8 50.99 15.20 -17.20 0.00 -35.00 100.0 113.2 52.8 49.99 -13.20 -46.30 -49.00 99999.00 100.0 90.0 51.5 48.99 -10.70 11.90 -59.00 30.00 100.0 101.5 50.2 47.99 -27.70 6.30 -25.00 -155.00 100.0 107.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 45.99 9.40 -14.90 -62.00 -42.00 100.0 89.8 46.8 44.99 21.50 -31.40 -3.00 210.00 100.0 92.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 42.99 -56.60 -20.10 63.00 99999.00 100.0 73.2 46.2 41.99 55.00 -25.40 -73.00 99999.00 100.0 76.0 47.2 40.99 -12.80 -79.20 59.00 99999.00 100.0 80.2 47.5 39.99 -17.70 -27.20 78.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 35.99 -12.10 -98.10 233.00 99999.00 100.0 65.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/04/2002 17:15:30 4.26 56.99 -63.40 -13.10 523.00 246.00 100.0 111.0 78.8 55.99 -10.20 -4.30 135.00 56.00 100.0 169.0 77.2 54.99 11.70 6.70 82.00 18.00 100.0 184.0 68.5 53.99 14.80 15.10 47.00 81.00 100.0 153.8 70.5 52.99 17.90 -31.80 -29.00 99999.00 100.0 101.0 58.5 51.99 2.20 -7.10 13.00 -146.00 100.0 112.2 55.8 50.99 -17.30 -28.30 34.00 -114.00 100.0 114.8 54.8 49.99 -21.10 8.70 54.00 239.00 100.0 104.8 52.2 48.99 17.10 6.50 8.00 193.00 100.0 106.8 50.2 47.99 -33.90 -6.20 75.00 79.00 100.0 97.5 51.0 46.99 -18.60 -45.70 59.00 98.00 100.0 93.8 48.2 45.99 -49.40 32.00 -37.00 99999.00 100.0 79.0 47.2 44.99 20.00 12.00 25.00 99999.00 100.0 79.2 46.2 43.99 -28.40 -7.80 40.00 99999.00 100.0 88.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 40.99 -35.90 -35.50 -4.00 99999.00 100.0 84.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 37.99 9.10 -62.20 218.00 99999.00 100.0 69.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/04/2002 17:16:00 4.26 56.99 -6.10 46.30 514.00 -4.00 100.0 129.8 79.5 55.99 -18.10 -10.00 76.00 -33.00 100.0 173.2 76.2 54.99 -5.10 5.50 83.00 334.00 100.0 175.8 77.5 53.99 10.60 -18.50 40.00 -127.00 100.0 141.5 66.2 52.99 10.60 12.20 76.00 -63.00 100.0 146.2 59.0 51.99 13.10 -8.60 40.00 159.00 100.0 118.8 54.8 50.99 -0.70 -39.80 71.00 1.00 100.0 100.5 53.0 49.99 9.30 -29.40 0.00 -135.00 100.0 114.0 52.8 48.99 -4.90 -27.80 49.00 -260.00 100.0 128.5 50.8 47.99 -10.50 35.40 -90.00 196.00 100.0 88.0 55.8 46.99 10.90 3.40 73.00 99999.00 100.0 90.8 50.5 45.99 13.40 -31.50 -57.00 271.00 100.0 89.5 47.2 44.99 30.00 -45.40 -77.00 99999.00 100.0 72.5 47.8 43.99 -38.00 -85.70 99.00 99999.00 100.0 78.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 -79.80 13.80 135.00 99999.00 100.0 75.2 46.2 40.99 -24.00 -7.60 -69.00 292.00 100.0 102.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 54.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/04/2002 17:16:30 4.27 56.99 -53.10 -7.50 436.00 -51.00 100.0 106.2 79.8 55.99 0.30 -0.30 19.00 -338.00 100.0 167.8 76.2 54.99 8.00 -4.70 103.00 238.00 100.0 184.2 69.2 53.99 -19.30 2.50 -47.00 413.00 100.0 153.8 66.8 52.99 -11.60 13.70 9.00 -277.00 100.0 144.5 61.5 51.99 -31.00 24.60 52.00 115.00 100.0 112.8 54.8 50.99 16.20 13.80 -18.00 601.00 100.0 117.5 53.5 49.99 34.10 -31.10 -19.00 245.00 100.0 109.5 51.5 48.99 -44.60 20.00 -13.00 -268.00 100.0 98.8 50.2 47.99 23.10 -10.60 -102.00 214.00 100.0 102.2 49.2 46.99 -5.50 5.20 28.00 99999.00 100.0 81.0 48.8 45.99 13.00 13.60 -40.00 99999.00 100.0 83.5 47.2 44.99 27.10 -9.30 -99.00 99999.00 100.0 78.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 40.99 41.20 -55.00 0.00 -97.00 100.0 102.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 17:17:00 4.28 56.99 27.40 -30.10 536.00 136.00 100.0 115.0 78.8 55.99 -6.50 -12.90 73.00 -110.00 100.0 169.0 77.5 54.99 -12.40 27.10 71.00 144.00 100.0 179.5 68.8 53.99 6.10 0.50 1.00 -10.00 100.0 145.2 63.2 52.99 -4.50 -38.70 31.00 70.00 100.0 141.5 59.2 51.99 -27.80 -58.30 32.00 425.00 100.0 119.0 57.0 50.99 15.90 -4.50 -32.00 -99.00 100.0 115.8 54.8 49.99 0.20 13.00 -21.00 452.00 100.0 116.2 53.5 48.99 -24.10 -11.70 12.00 114.00 100.0 103.2 50.8 47.99 -38.10 33.30 -86.00 -380.00 100.0 104.5 48.2 46.99 -16.50 -7.80 87.00 -207.00 100.0 91.8 47.8 45.99 2.00 -10.30 52.00 72.00 100.0 82.5 47.0 44.99 39.00 43.30 -123.00 99999.00 100.0 90.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 40.99 14.30 -2.50 49.00 99999.00 100.0 88.0 49.0 39.99 -0.10 23.50 -20.00 205.00 100.0 77.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 06/04/2002 17:17:30 4.26 56.99 30.60 3.80 477.00 95.00 100.0 119.5 79.8 55.99 -5.40 -20.00 76.00 -79.00 100.0 165.2 76.2 54.99 12.30 6.30 87.00 187.00 100.0 182.0 69.0 53.99 2.20 1.30 -3.00 -49.00 100.0 144.8 62.0 52.99 8.60 -7.10 37.00 -193.00 100.0 142.8 58.0 51.99 -23.90 25.20 -2.00 268.00 100.0 116.0 57.0 50.99 11.10 -27.50 -51.00 54.00 100.0 123.2 55.0 49.99 44.00 25.00 -35.00 99999.00 100.0 92.5 56.5 48.99 11.60 2.80 -29.00 224.00 100.0 113.2 52.0 47.99 -28.80 -4.00 26.00 87.00 100.0 86.2 48.2 46.99 15.50 21.40 -48.00 99999.00 100.0 73.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 44.99 95.40 -5.10 -106.00 99999.00 100.0 82.2 47.0 43.99 16.70 -18.10 -38.00 -64.00 100.0 97.5 55.5 42.99 -25.10 -16.60 29.00 99999.00 100.0 68.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -17.50 -31.40 -18.00 99999.00 100.0 85.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 17:18:00 4.28 56.99 -49.50 -23.30 512.00 303.00 100.0 112.0 79.2 55.99 -19.70 1.40 73.00 164.00 100.0 179.5 76.2 54.99 -17.50 4.90 91.00 276.00 100.0 181.0 72.0 53.99 -4.90 9.70 35.00 -6.00 100.0 150.2 64.8 52.99 -28.80 20.80 -10.00 -489.00 100.0 137.8 59.8 51.99 -0.80 -12.10 34.00 22.00 100.0 122.2 57.2 50.99 -14.30 -16.80 17.00 5.00 100.0 121.5 54.0 49.99 -25.30 3.50 23.00 385.00 100.0 121.8 53.0 48.99 2.60 -26.40 -46.00 253.00 100.0 118.8 50.0 47.99 -41.90 8.10 -35.00 -250.00 100.0 87.0 48.5 46.99 -27.60 -27.40 111.00 99999.00 100.0 96.8 47.5 45.99 -5.40 -36.60 -85.00 45.00 100.0 94.8 47.5 44.99 -37.10 -22.50 18.00 99999.00 100.0 82.0 61.8 43.99 13.00 -33.60 -5.00 -274.00 100.0 109.5 54.2 42.99 1.20 22.50 19.00 99999.00 100.0 74.0 46.2 41.99 -24.80 -6.80 -10.00 99999.00 100.0 68.5 46.0 40.99 5.80 -48.00 5.00 -109.00 100.0 95.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 17:18:30 4.27 56.99 -61.30 -37.70 482.00 226.00 100.0 115.8 82.2 55.99 1.50 10.40 -39.00 -205.00 100.0 150.5 83.5 54.99 0.00 -3.80 70.00 159.00 100.0 166.5 71.0 53.99 7.80 -2.00 -13.00 -6.00 100.0 145.2 64.0 52.99 14.40 -7.40 36.00 -152.00 100.0 120.2 57.8 51.99 -43.50 -10.70 -35.00 -143.00 100.0 119.5 57.8 50.99 -1.20 -22.00 -51.00 99999.00 100.0 102.0 55.2 49.99 -1.50 -20.30 -45.00 -272.00 100.0 101.2 51.8 48.99 79.00 -9.20 -60.00 99999.00 100.0 95.2 52.0 47.99 29.80 0.30 -72.00 99999.00 100.0 88.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.0 45.99 10.40 -65.90 153.00 99999.00 100.0 84.0 47.0 44.99 -0.20 -10.90 -17.00 99999.00 100.0 81.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 42.99 20.30 21.40 -266.00 99999.00 100.0 77.8 46.5 41.99 22.40 -102.00 183.00 99999.00 100.0 68.0 46.0 40.99 30.70 -23.70 -44.00 99999.00 100.0 90.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/04/2002 17:19:00 4.27 56.99 -45.80 -2.30 505.00 277.00 100.0 113.5 79.8 55.99 0.10 -1.40 47.00 -149.00 100.0 167.2 76.0 54.99 -9.60 -2.60 86.00 33.00 100.0 176.2 68.8 53.99 18.40 -26.00 71.00 80.00 100.0 147.8 63.5 52.99 -30.00 -22.50 131.00 -68.00 100.0 128.8 58.0 51.99 22.30 -14.00 -38.00 57.00 100.0 130.0 56.0 50.99 -26.60 -32.20 -37.00 -273.00 100.0 116.2 54.2 49.99 -12.60 11.20 -33.00 -179.00 100.0 125.5 51.8 48.99 -39.30 19.10 -30.00 170.00 100.0 91.0 50.0 47.99 2.70 -20.50 -49.00 -249.00 100.0 93.2 49.2 46.99 -39.00 -58.80 131.00 -368.00 100.0 73.8 48.0 45.99 -1.20 -14.20 63.00 99999.00 100.0 75.5 49.2 44.99 8.50 1.80 85.00 142.00 100.0 92.5 51.2 43.99 -42.10 -9.10 -43.00 82.00 100.0 90.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.5 40.99 22.00 -30.30 -30.00 -217.00 100.0 106.8 50.2 39.99 -31.30 17.20 10.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/04/2002 17:19:30 4.27 56.99 -12.90 9.70 549.00 376.00 100.0 119.0 79.0 55.99 -7.70 -13.10 49.00 -150.00 100.0 167.5 76.2 54.99 18.10 4.60 63.00 171.00 100.0 174.8 71.2 53.99 16.50 -3.50 -3.00 -24.00 100.0 142.5 63.0 52.99 19.70 25.00 55.00 -486.00 100.0 131.0 57.2 51.99 -19.40 -10.20 47.00 100.00 100.0 126.0 56.2 50.99 -3.80 -8.00 4.00 100.00 100.0 121.2 54.5 49.99 -18.70 -5.20 30.00 -178.00 100.0 119.0 51.2 48.99 -41.50 -3.00 56.00 -113.00 100.0 97.5 49.8 47.99 -46.20 -13.40 67.00 99999.00 100.0 77.2 48.5 46.99 19.00 2.40 66.00 -300.00 100.0 96.8 48.5 45.99 -12.00 -31.20 63.00 560.00 100.0 92.2 47.2 44.99 12.30 19.60 -37.00 99999.00 100.0 77.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 42.99 9.90 29.90 128.00 99999.00 100.0 70.2 46.8 41.99 -1.50 12.00 -6.00 99999.00 100.0 68.0 46.0 40.99 -7.70 -3.80 -52.00 171.00 100.0 104.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 17:20:00 4.28 56.99 -19.40 10.50 507.00 240.00 100.0 109.2 79.8 55.99 -10.60 -1.90 51.00 7.00 100.0 169.5 76.5 54.99 11.90 3.30 94.00 114.00 100.0 183.5 69.2 53.99 -9.00 5.90 -24.00 -148.00 100.0 150.8 62.8 52.99 -36.70 -5.20 63.00 -65.00 100.0 151.8 59.5 51.99 3.30 -28.80 19.00 44.00 100.0 126.0 58.2 50.99 18.30 -14.50 72.00 -239.00 100.0 111.2 53.5 49.99 -38.80 -1.80 22.00 39.00 100.0 108.2 52.8 48.99 -11.90 -21.60 43.00 275.00 100.0 108.2 51.8 47.99 -35.30 2.50 -4.00 253.00 100.0 104.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.8 45.99 13.20 -16.00 20.00 99999.00 100.0 76.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 42.99 -0.60 -62.50 86.00 380.00 100.0 91.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/04/2002 17:20:30 4.26 56.99 -14.10 3.70 461.00 226.00 100.0 125.8 79.0 55.99 6.30 5.90 33.00 -139.00 100.0 172.5 77.5 54.99 -8.70 7.70 102.00 135.00 100.0 178.8 69.8 53.99 1.20 -15.40 22.00 72.00 100.0 149.0 61.8 52.99 25.40 7.60 31.00 -168.00 100.0 118.2 58.0 51.99 -12.20 31.30 -1.00 -5.00 100.0 127.8 55.5 50.99 -30.00 -2.70 -46.00 259.00 100.0 113.2 55.0 49.99 4.20 14.70 40.00 84.00 100.0 111.2 51.8 48.99 29.20 -19.90 -54.00 99999.00 100.0 93.8 52.0 47.99 -33.50 -30.30 67.00 99999.00 100.0 78.8 48.8 46.99 -45.70 12.50 -8.00 150.00 100.0 82.0 47.5 45.99 -15.20 4.90 125.00 131.00 100.0 83.5 47.2 44.99 8.50 -53.50 26.00 99999.00 100.0 73.0 46.5 43.99 54.40 -17.10 -100.00 -181.00 100.0 83.2 46.0 42.99 -36.20 -11.00 13.00 99999.00 100.0 76.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 18.30 -35.80 49.00 99999.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/04/2002 17:21:00 4.28 56.99 0.70 29.20 505.00 130.00 100.0 114.0 78.5 55.99 -16.30 -0.50 65.00 -128.00 100.0 169.0 76.0 54.99 10.70 11.60 90.00 -18.00 100.0 186.5 71.2 53.99 -3.20 -17.70 50.00 -39.00 100.0 145.5 63.2 52.99 20.50 34.10 15.00 -148.00 100.0 129.0 63.5 51.99 -5.70 11.50 24.00 -273.00 100.0 135.2 57.2 50.99 -23.50 -13.30 -13.00 -6.00 100.0 134.8 55.5 49.99 58.70 -33.90 10.00 270.00 100.0 108.2 52.5 48.99 -5.70 1.20 14.00 130.00 100.0 107.2 49.5 47.99 -22.90 -49.20 -14.00 -306.00 100.0 100.5 49.5 46.99 4.80 -31.40 133.00 227.00 100.0 89.5 47.2 45.99 27.00 6.40 15.00 99999.00 100.0 78.2 47.5 44.99 24.50 -48.50 75.00 375.00 100.0 87.0 46.5 43.99 -13.90 6.30 -65.00 -62.00 100.0 79.2 46.8 42.99 -23.60 -16.90 -8.00 60.00 100.0 74.2 45.5 41.99 -18.80 -70.80 -90.00 99999.00 100.0 68.0 47.0 40.99 -16.50 -81.90 134.00 99999.00 100.0 101.5 47.8 39.99 -31.50 -72.10 237.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 06/04/2002 17:21:30 4.27 56.99 -26.30 19.60 448.00 233.00 100.0 122.5 80.0 55.99 2.10 18.20 29.00 -210.00 100.0 174.2 76.0 54.99 9.00 3.10 116.00 2.00 100.0 172.2 68.8 53.99 0.40 -23.50 33.00 -150.00 100.0 154.5 64.0 52.99 -29.70 17.40 51.00 -259.00 100.0 131.8 62.0 51.99 14.80 17.20 -131.00 99999.00 100.0 110.8 54.8 50.99 26.80 -5.70 12.00 -270.00 100.0 127.5 54.0 49.99 23.40 -17.50 2.00 196.00 100.0 103.8 51.5 48.99 69.30 14.70 14.00 3.00 100.0 95.8 49.8 47.99 15.60 -31.50 -9.00 99999.00 100.0 82.0 49.0 46.99 7.40 -30.40 17.00 282.00 100.0 92.2 47.8 45.99 10.90 14.50 -62.00 216.00 100.0 92.5 47.2 44.99 41.30 -9.70 -16.00 -126.00 100.0 86.5 48.0 43.99 37.20 -4.60 104.00 99999.00 100.0 69.8 46.5 42.99 -59.40 1.80 41.00 99999.00 100.0 81.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 -23.50 -17.50 -34.00 -106.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/04/2002 17:22:00 4.26 56.99 -16.90 48.40 418.00 417.00 100.0 113.2 79.5 55.99 4.80 -8.00 79.00 -198.00 100.0 166.5 75.8 54.99 -4.00 24.30 72.00 7.00 100.0 172.5 69.0 53.99 -43.60 -22.70 72.00 87.00 100.0 155.5 63.5 52.99 -34.80 -0.50 50.00 200.00 100.0 126.0 58.2 51.99 3.90 8.40 70.00 493.00 100.0 130.0 55.0 50.99 30.00 11.80 20.00 180.00 100.0 108.2 54.2 49.99 31.40 15.70 -23.00 -430.00 100.0 117.8 52.0 48.99 -17.70 -14.40 -23.00 -224.00 100.0 104.2 50.2 47.99 17.70 10.10 69.00 -133.00 100.0 103.8 50.5 46.99 -21.40 -12.50 98.00 166.00 100.0 102.2 49.8 45.99 1.10 7.70 112.00 99999.00 100.0 78.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 101.5 68.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 41.99 -27.30 -32.20 15.00 99999.00 100.0 70.2 46.0 40.99 -13.70 -6.80 -42.00 99999.00 100.0 88.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 -19.40 -15.90 -17.00 99999.00 100.0 77.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/04/2002 17:22:30 4.27 56.99 -9.70 22.50 450.00 289.00 100.0 108.2 78.2 55.99 -1.80 -14.20 52.00 -133.00 100.0 180.0 76.5 54.99 -8.30 3.10 72.00 140.00 100.0 172.8 69.8 53.99 -18.30 -23.50 19.00 65.00 100.0 151.8 63.8 52.99 -3.20 -2.10 -20.00 -94.00 100.0 129.8 60.0 51.99 24.70 -5.70 9.00 -89.00 100.0 129.2 55.8 50.99 18.90 14.00 -53.00 286.00 100.0 122.5 52.8 49.99 -6.90 -11.40 104.00 374.00 100.0 103.0 50.8 48.99 14.70 -27.20 -26.00 99999.00 100.0 89.0 53.2 47.99 -38.40 -13.90 -38.00 32.00 100.0 121.5 52.2 46.99 6.80 -34.90 7.00 99999.00 100.0 70.5 48.2 45.99 7.10 3.80 5.00 99999.00 100.0 78.0 47.5 44.99 -16.50 -40.90 4.00 99999.00 100.0 72.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 40.99 16.20 4.00 -141.00 99999.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 32.30 -23.30 -54.00 -545.00 100.0 89.8 49.2 36.99 -40.10 72.60 132.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 51.5 06/04/2002 17:23:00 4.28 56.99 -26.90 6.10 489.00 304.00 100.0 116.0 80.0 55.99 -1.70 -6.40 44.00 63.00 100.0 166.2 76.2 54.99 -7.50 9.10 128.00 62.00 100.0 177.2 69.0 53.99 -8.80 -0.50 -15.00 80.00 100.0 152.0 62.8 52.99 15.40 -5.20 41.00 75.00 100.0 134.0 58.5 51.99 -23.90 -7.80 -12.00 -315.00 100.0 117.0 55.5 50.99 -6.60 -12.40 -85.00 -209.00 100.0 115.0 53.0 49.99 -37.30 -31.90 -1.00 -71.00 100.0 93.8 51.5 48.99 -18.00 22.90 -63.00 274.00 100.0 111.0 50.5 47.99 -21.60 -16.80 -35.00 -59.00 100.0 106.2 49.2 46.99 -27.40 -37.60 -35.00 254.00 100.0 96.0 48.5 45.99 -32.60 -39.20 108.00 -69.00 100.0 85.2 47.2 44.99 -42.60 -5.00 59.00 215.00 100.0 96.0 46.5 43.99 -20.30 3.20 69.00 -5.00 100.0 89.8 49.0 42.99 -4.90 12.00 53.00 -269.00 100.0 105.2 54.0 41.99 13.10 -27.40 -21.00 99999.00 100.0 79.2 47.5 40.99 2.20 35.70 -56.00 -106.00 100.0 103.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/04/2002 17:23:30 4.26 56.99 -30.30 -5.80 488.00 -29.00 100.0 116.5 78.5 55.99 -13.20 -11.80 39.00 -71.00 100.0 173.0 76.0 54.99 -19.60 10.20 128.00 352.00 100.0 175.2 69.0 53.99 -8.70 -1.00 4.00 -33.00 100.0 154.0 64.8 52.99 17.50 -3.50 58.00 -99.00 100.0 135.0 58.5 51.99 -14.80 5.10 -1.00 -50.00 100.0 121.0 55.8 50.99 -7.00 29.80 53.00 -32.00 100.0 141.8 57.2 49.99 23.30 17.90 0.00 -441.00 100.0 95.0 51.5 48.99 1.30 -29.10 111.00 -140.00 100.0 102.2 50.0 47.99 -42.10 -3.30 86.00 -2.00 100.0 79.2 49.0 46.99 -20.90 -26.90 -74.00 99999.00 100.0 79.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 44.99 -13.60 5.60 -73.00 259.00 100.0 89.5 47.8 43.99 3.60 13.50 -49.00 99999.00 100.0 93.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.8 41.99 85.40 71.50 -221.00 99999.00 100.0 74.8 46.2 40.99 -5.60 15.80 -47.00 99999.00 100.0 94.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 17:24:00 4.28 56.99 0.60 6.60 378.00 312.00 100.0 105.2 79.5 55.99 -13.10 3.30 9.00 -66.00 100.0 158.2 76.2 54.99 5.40 -1.70 85.00 98.00 100.0 157.8 70.8 53.99 -35.70 5.20 65.00 95.00 100.0 162.0 63.8 52.99 0.90 -23.70 -19.00 28.00 100.0 136.8 58.0 51.99 2.80 -2.10 52.00 160.00 100.0 118.0 55.8 50.99 -6.40 14.70 48.00 83.00 100.0 113.0 54.8 49.99 -15.20 -18.00 62.00 158.00 100.0 125.5 53.2 48.99 -44.00 -35.20 35.00 -313.00 100.0 93.8 50.2 47.99 -3.00 -9.50 57.00 -229.00 100.0 92.2 49.0 46.99 17.10 -20.00 -50.00 99999.00 100.0 104.2 51.2 45.99 -23.30 8.50 -3.00 -134.00 100.0 96.8 48.5 44.99 -12.40 -2.40 14.00 -71.00 100.0 99.5 48.0 43.99 13.00 -5.60 134.00 -262.00 100.0 79.8 46.2 42.99 20.10 -5.40 -16.00 32.00 100.0 72.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 40.99 -12.40 10.60 -84.00 99999.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/04/2002 17:24:30 4.28 56.99 -18.80 -19.20 488.00 35.00 100.0 121.2 79.5 55.99 -7.90 -17.30 56.00 -99.00 100.0 163.5 77.8 54.99 -5.50 8.40 82.00 76.00 100.0 178.8 69.0 53.99 8.80 -5.50 33.00 196.00 100.0 156.2 63.0 52.99 -7.40 44.80 -16.00 69.00 100.0 137.2 60.8 51.99 -10.40 -4.80 54.00 284.00 100.0 117.5 56.5 50.99 11.70 -18.20 69.00 211.00 100.0 117.8 53.2 49.99 3.30 1.30 22.00 241.00 100.0 93.8 51.8 48.99 7.50 21.90 65.00 -274.00 100.0 96.5 50.5 47.99 31.40 -9.80 -21.00 -32.00 100.0 99.2 49.0 46.99 -19.60 12.70 -19.00 99999.00 100.0 77.0 47.5 45.99 24.70 -24.00 -45.00 -202.00 100.0 82.0 47.2 44.99 15.40 4.40 -101.00 99999.00 100.0 77.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 42.99 -10.30 -32.80 50.00 -67.00 100.0 74.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -0.80 -3.70 39.00 -590.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/04/2002 17:25:00 4.27 56.99 -19.80 -1.70 420.00 597.00 100.0 111.5 79.8 55.99 7.30 7.80 57.00 -98.00 100.0 162.8 76.8 54.99 -10.90 -0.70 138.00 -23.00 100.0 181.0 68.5 53.99 -24.80 -13.10 -5.00 -101.00 100.0 157.0 62.0 52.99 -23.00 32.80 -20.00 -201.00 100.0 125.5 59.5 51.99 -2.90 -21.70 -27.00 514.00 100.0 133.0 57.2 50.99 -34.80 -14.40 -59.00 422.00 100.0 114.0 54.0 49.99 -4.50 -35.50 15.00 -88.00 100.0 100.8 53.2 48.99 -11.40 -19.50 60.00 -76.00 100.0 92.8 50.8 47.99 -33.60 -6.40 62.00 -210.00 100.0 97.0 50.0 46.99 -17.20 15.00 45.00 -115.00 100.0 93.2 49.5 45.99 1.50 -16.10 -97.00 -527.00 100.0 87.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 43.99 6.70 -72.70 -3.00 -106.00 100.0 79.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 41.99 -32.70 -75.50 144.00 99999.00 100.0 69.0 46.5 40.99 36.50 -0.80 -72.00 -56.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/04/2002 17:25:30 4.29 56.99 -75.30 6.00 477.00 479.00 100.0 116.2 80.0 55.99 13.10 -11.70 48.00 -37.00 100.0 160.0 76.2 54.99 1.50 5.00 66.00 89.00 100.0 181.8 68.5 53.99 -2.20 -30.20 49.00 222.00 100.0 147.2 66.2 52.99 60.50 -3.00 -56.00 209.00 100.0 130.8 59.5 51.99 -22.20 -13.40 40.00 33.00 100.0 112.8 56.2 50.99 -12.20 19.40 -20.00 -52.00 100.0 97.8 54.8 49.99 -0.50 -7.20 -9.00 -151.00 100.0 101.8 52.2 48.99 39.80 0.10 -105.00 187.00 100.0 101.2 51.8 47.99 28.30 -37.80 -6.00 593.00 100.0 111.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.2 45.99 50.20 -55.10 226.00 99999.00 100.0 76.5 48.0 44.99 0.40 -26.50 109.00 99999.00 100.0 77.0 46.8 43.99 -16.50 72.50 -177.00 99999.00 100.0 83.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 40.99 -9.80 -40.50 -169.00 376.00 100.0 80.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 35.99 24.90 -14.70 -144.00 99999.00 100.0 62.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/04/2002 17:26:00 4.29 56.99 -35.90 -25.60 455.00 211.00 100.0 106.0 81.0 55.99 11.70 -1.60 83.00 -56.00 100.0 165.5 78.8 54.99 5.50 1.40 134.00 277.00 100.0 177.5 69.5 53.99 11.20 -3.80 16.00 13.00 100.0 156.8 63.8 52.99 -27.40 3.50 -2.00 -410.00 100.0 150.2 58.8 51.99 -15.30 -7.90 -52.00 -192.00 100.0 123.5 55.2 50.99 5.00 -17.50 -5.00 -220.00 100.0 130.0 55.2 49.99 7.50 -6.80 40.00 -390.00 100.0 96.2 52.5 48.99 3.70 -23.50 -4.00 74.00 100.0 112.2 50.5 47.99 14.40 -29.70 70.00 330.00 100.0 96.0 50.0 46.99 6.50 -17.90 -96.00 -51.00 100.0 99.2 47.8 45.99 9.80 -27.70 -97.00 99999.00 100.0 76.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 43.99 7.80 10.20 28.00 -21.00 100.0 99.8 47.2 42.99 -18.80 -46.40 6.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 40.99 42.60 -25.40 -1.00 120.00 100.0 98.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 06/04/2002 17:26:30 4.28 56.99 -35.00 8.40 512.00 88.00 100.0 107.8 78.0 55.99 2.30 -6.20 76.00 -156.00 100.0 168.8 76.0 54.99 -6.00 -1.60 88.00 183.00 100.0 170.5 68.8 53.99 17.20 -10.90 -11.00 68.00 100.0 152.0 62.2 52.99 8.70 2.00 -13.00 96.00 100.0 124.2 58.0 51.99 -23.50 13.30 29.00 162.00 100.0 104.2 55.0 50.99 3.30 -9.70 -13.00 18.00 100.0 123.0 56.5 49.99 -10.40 -41.40 -1.00 489.00 100.0 111.8 53.5 48.99 -32.60 33.50 90.00 -254.00 100.0 105.5 49.8 47.99 27.50 23.50 81.00 -318.00 100.0 106.2 50.0 46.99 -21.00 20.20 -8.00 -381.00 100.0 93.2 49.2 45.99 33.40 -22.30 98.00 99999.00 100.0 81.5 47.8 44.99 11.80 -16.30 40.00 99999.00 100.0 89.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 41.99 -23.80 4.40 -30.00 196.00 100.0 74.8 45.5 40.99 17.10 -13.10 -10.00 -292.00 100.0 99.5 48.0 39.99 33.80 -59.80 -100.00 99999.00 100.0 73.8 44.8 38.99 73.10 13.40 -9.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.2 06/04/2002 17:27:00 4.28 56.99 7.30 47.10 371.00 -485.00 100.0 111.5 80.0 55.99 5.80 5.30 49.00 -187.00 100.0 176.5 77.2 54.99 -15.50 6.80 85.00 118.00 100.0 171.2 69.8 53.99 30.50 -10.10 4.00 24.00 100.0 148.5 61.5 52.99 -4.60 20.20 17.00 252.00 100.0 128.0 57.5 51.99 -30.40 -31.00 73.00 -54.00 100.0 119.8 55.0 50.99 21.70 -34.70 10.00 80.00 100.0 110.2 54.5 49.99 9.00 14.00 9.00 -354.00 100.0 114.0 51.8 48.99 -14.50 -19.00 9.00 -401.00 100.0 107.8 50.2 47.99 52.10 -9.60 -160.00 2.00 100.0 88.8 48.5 46.99 12.90 14.10 -26.00 -600.00 100.0 85.2 47.8 45.99 -8.50 -22.00 29.00 99999.00 100.0 88.0 47.0 44.99 70.10 -19.10 -22.00 -97.00 100.0 88.8 46.8 43.99 43.20 -28.10 -60.00 99999.00 100.0 83.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 40.99 17.20 -60.10 92.00 99999.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 17:27:30 4.26 56.99 -53.70 34.70 433.00 296.00 100.0 104.2 79.8 55.99 8.20 -0.50 40.00 -136.00 100.0 166.5 77.0 54.99 12.40 -2.90 75.00 268.00 100.0 166.2 69.0 53.99 -0.70 -2.60 -32.00 -51.00 100.0 136.0 64.0 52.99 -13.40 17.50 83.00 34.00 100.0 130.2 58.2 51.99 35.90 1.90 8.00 106.00 100.0 114.0 55.0 50.99 21.40 -12.00 2.00 173.00 100.0 119.2 54.5 49.99 25.00 -16.80 -120.00 114.00 100.0 106.0 51.8 48.99 50.30 -0.30 102.00 -377.00 100.0 98.0 51.0 47.99 -6.90 -17.00 -22.00 303.00 100.0 93.0 49.0 46.99 -13.30 -18.40 81.00 2.00 100.0 90.0 47.8 45.99 34.70 -22.30 -105.00 -263.00 100.0 75.5 48.0 44.99 5.30 5.20 -2.00 99999.00 100.0 81.5 47.2 43.99 5.80 46.00 83.00 99999.00 100.0 93.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 41.99 3.70 -10.80 -75.00 99999.00 100.0 61.0 46.2 40.99 13.80 -5.90 -15.00 99999.00 100.0 80.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 17:28:00 4.27 56.99 -48.60 17.60 484.00 366.00 100.0 109.8 79.0 55.99 -3.40 8.70 58.00 -19.00 100.0 178.0 77.0 54.99 0.10 8.00 120.00 126.00 100.0 184.5 68.8 53.99 2.90 4.40 1.00 -80.00 100.0 151.2 62.8 52.99 -16.90 -9.70 75.00 -44.00 100.0 130.0 58.5 51.99 52.90 -9.00 45.00 115.00 100.0 111.2 55.5 50.99 21.20 16.20 68.00 -288.00 100.0 122.2 53.8 49.99 -3.70 20.40 -27.00 32.00 100.0 119.2 52.0 48.99 -3.00 25.70 -101.00 99999.00 100.0 83.0 49.8 47.99 -34.20 0.50 -12.00 13.00 100.0 109.5 49.8 46.99 25.10 -33.40 36.00 289.00 100.0 102.0 50.0 45.99 9.80 4.80 -113.00 -416.00 100.0 81.5 46.5 44.99 22.60 2.20 -132.00 99999.00 100.0 76.2 45.8 43.99 -4.90 -9.00 92.00 99999.00 100.0 72.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 -2.80 -15.40 -20.00 99999.00 100.0 77.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/04/2002 17:28:30 4.27 56.99 -34.30 26.30 445.00 608.00 100.0 126.0 78.8 55.99 1.60 -8.50 47.00 29.00 100.0 165.8 77.8 54.99 -1.30 10.20 85.00 22.00 100.0 173.5 70.0 53.99 -4.50 -14.70 -11.00 -26.00 100.0 148.2 64.2 52.99 -19.10 17.00 18.00 -8.00 100.0 129.0 63.2 51.99 -17.70 -46.00 -22.00 137.00 100.0 117.8 56.0 50.99 -16.70 18.50 -6.00 -279.00 100.0 111.0 54.0 49.99 -26.80 22.80 -20.00 19.00 100.0 103.5 53.0 48.99 -63.60 1.10 -31.00 99999.00 100.0 110.2 52.0 47.99 14.10 -36.30 17.00 487.00 100.0 90.8 49.2 46.99 8.10 -11.80 23.00 99999.00 100.0 112.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 44.99 -13.50 18.40 56.00 99999.00 100.0 78.0 49.2 43.99 -27.70 -30.80 19.00 151.00 100.0 90.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.0 40.99 -30.00 -13.00 -51.00 1.00 100.0 100.2 47.5 39.99 -137.00 -49.40 9.00 99999.00 100.0 70.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 06/04/2002 17:29:00 4.27 56.99 -41.80 -6.90 382.00 532.00 100.0 110.0 80.0 55.99 -8.90 3.80 93.00 -71.00 100.0 172.8 75.8 54.99 7.40 6.80 130.00 33.00 100.0 179.2 71.5 53.99 8.70 -4.40 34.00 -284.00 100.0 160.8 63.0 52.99 -13.60 -14.70 -41.00 -98.00 100.0 125.2 57.0 51.99 -15.60 28.30 -42.00 -272.00 100.0 117.5 55.5 50.99 -5.90 4.30 -52.00 5.00 100.0 123.2 52.5 49.99 -10.00 10.70 4.00 -2.00 100.0 90.8 50.8 48.99 -11.70 17.50 -12.00 134.00 100.0 103.0 50.8 47.99 -11.50 -13.30 52.00 31.00 100.0 98.5 53.0 46.99 32.90 7.90 -53.00 210.00 100.0 117.0 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 44.99 30.20 38.30 16.00 174.00 100.0 80.2 47.8 43.99 -6.50 1.30 -33.00 -455.00 100.0 104.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 -33.40 -104.20 159.00 99999.00 100.0 73.2 47.5 39.99 24.10 -16.20 -97.00 99999.00 100.0 75.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 1.90 -63.10 -68.00 99999.00 100.0 67.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 06/04/2002 17:29:30 4.26 56.99 -22.60 -6.10 439.00 142.00 100.0 109.8 79.2 55.99 1.40 1.10 20.00 -131.00 100.0 162.5 76.5 54.99 0.30 8.70 73.00 156.00 100.0 175.5 69.0 53.99 -24.30 -19.00 3.00 42.00 100.0 149.2 62.0 52.99 -18.10 -13.10 52.00 10.00 100.0 140.0 59.8 51.99 -3.70 -14.70 -54.00 96.00 100.0 128.0 56.0 50.99 10.50 -33.60 -75.00 -173.00 100.0 114.5 53.8 49.99 5.50 3.80 35.00 -17.00 100.0 107.0 51.5 48.99 -25.60 -14.40 82.00 10.00 100.0 88.5 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.2 46.99 -18.30 -21.60 45.00 99999.00 100.0 94.5 48.8 45.99 29.90 7.90 18.00 281.00 100.0 108.5 48.0 44.99 -32.00 82.30 -87.00 99999.00 100.0 91.2 47.8 43.99 -10.30 10.00 35.00 99999.00 100.0 78.5 46.8 42.99 18.20 -71.00 -68.00 99999.00 100.0 71.8 45.5 41.99 26.90 -60.20 54.00 305.00 100.0 81.5 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 17:30:00 4.29 56.99 4.70 -2.00 453.00 319.00 100.0 116.5 79.5 55.99 -8.10 -4.70 104.00 -128.00 100.0 178.8 76.2 54.99 -1.00 -3.90 104.00 181.00 100.0 181.8 68.8 53.99 7.40 8.10 -12.00 -10.00 100.0 166.0 66.0 52.99 24.80 13.30 -11.00 -284.00 100.0 122.5 59.2 51.99 -12.40 -2.90 37.00 -162.00 100.0 114.2 54.5 50.99 -2.50 38.20 -107.00 -154.00 100.0 108.8 52.5 49.99 11.90 51.90 -39.00 354.00 100.0 108.5 52.5 48.99 -27.70 -38.80 105.00 451.00 100.0 102.2 51.5 47.99 -17.20 -5.40 -15.00 99999.00 100.0 100.5 50.8 46.99 5.70 1.60 -7.00 -69.00 100.0 105.5 49.5 45.99 15.10 57.50 -9.00 22.00 100.0 91.0 47.5 44.99 -11.40 -9.90 -20.00 -37.00 100.0 87.8 46.8 43.99 54.60 -19.10 107.00 144.00 100.0 83.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 4.30 -83.10 101.00 99999.00 100.0 98.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/04/2002 17:30:30 4.27 56.99 -0.50 -3.40 483.00 183.00 100.0 108.8 79.2 55.99 -14.60 -7.20 83.00 31.00 100.0 165.0 77.5 54.99 -6.40 10.10 81.00 -79.00 100.0 179.0 69.0 53.99 3.30 -4.60 5.00 -112.00 100.0 155.5 63.5 52.99 -21.60 -12.70 -3.00 -284.00 100.0 133.8 60.5 51.99 -0.40 -1.00 27.00 -43.00 100.0 126.0 56.5 50.99 -0.10 4.80 31.00 -127.00 100.0 95.5 54.0 49.99 -31.50 9.60 -23.00 220.00 100.0 104.8 52.5 48.99 -27.10 -21.20 -33.00 86.00 100.0 120.0 51.8 47.99 101.00 8.30 -38.00 99999.00 100.0 89.8 50.2 46.99 -13.10 8.70 -106.00 -289.00 100.0 121.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 44.99 40.30 32.10 -93.00 99999.00 100.0 74.5 47.0 43.99 -24.30 -48.50 148.00 99999.00 100.0 91.5 47.0 42.99 -77.70 -62.00 234.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 -36.10 -12.50 -35.00 99999.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 -11.80 33.00 96.00 -211.00 100.0 74.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/04/2002 17:31:00 4.29 56.99 -44.20 -25.90 520.00 249.00 100.0 100.0 79.5 55.99 9.30 -3.40 46.00 0.00 100.0 164.0 76.5 54.99 -30.20 13.40 88.00 223.00 100.0 169.2 70.8 53.99 -7.10 -7.60 72.00 -66.00 100.0 158.5 62.8 52.99 -14.10 -15.30 62.00 149.00 100.0 135.8 57.8 51.99 -10.80 -2.10 -35.00 -256.00 100.0 118.2 55.2 50.99 3.00 4.50 -9.00 118.00 100.0 110.5 53.5 49.99 -16.60 13.40 -34.00 -418.00 100.0 108.5 51.5 48.99 28.20 6.10 110.00 -87.00 100.0 99.8 50.2 47.99 23.30 12.80 -23.00 -398.00 100.0 116.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 45.99 -26.60 -0.90 -61.00 -183.00 100.0 84.2 48.5 44.99 2.30 12.20 14.00 99999.00 100.0 62.5 47.0 43.99 -32.50 25.70 89.00 99999.00 100.0 77.0 45.5 42.99 -21.30 61.40 -88.00 99999.00 100.0 71.2 45.8 41.99 -3.00 1.40 -7.00 99999.00 100.0 66.2 46.5 40.99 -8.30 -27.70 48.00 122.00 100.0 98.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/04/2002 17:31:30 4.28 56.99 13.70 5.80 485.00 111.00 100.0 125.5 78.8 55.99 1.30 -4.60 63.00 -100.00 100.0 165.8 76.8 54.99 -8.40 13.70 109.00 30.00 100.0 172.0 68.2 53.99 -0.20 -21.80 53.00 -66.00 100.0 155.0 63.2 52.99 -1.20 -7.40 -8.00 20.00 100.0 131.2 58.8 51.99 7.70 -2.00 47.00 -455.00 100.0 122.5 56.2 50.99 -2.10 -2.90 -26.00 -471.00 100.0 110.5 54.0 49.99 -27.70 -7.30 12.00 -54.00 100.0 106.2 52.5 48.99 9.10 -32.40 39.00 67.00 100.0 104.2 50.2 47.99 -53.30 11.00 -11.00 -93.00 100.0 96.5 49.8 46.99 0.30 -21.40 -19.00 -157.00 100.0 95.5 50.2 45.99 18.60 1.10 7.00 99999.00 100.0 91.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 43.99 51.70 76.10 -130.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 40.99 -28.10 3.70 -47.00 99999.00 100.0 88.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/04/2002 17:32:00 4.27 56.99 -12.00 -7.90 492.00 130.00 100.0 121.0 79.8 55.99 0.20 9.50 57.00 59.00 100.0 173.0 77.8 54.99 2.40 -8.70 106.00 112.00 100.0 190.0 70.0 53.99 11.70 3.70 30.00 14.00 100.0 156.5 63.8 52.99 -3.60 -14.20 50.00 -36.00 100.0 153.5 58.2 51.99 -39.50 -10.50 54.00 -95.00 100.0 127.2 54.5 50.99 55.30 1.50 -160.00 99999.00 100.0 98.8 53.5 49.99 -20.80 50.20 5.00 -146.00 100.0 116.5 52.8 48.99 7.00 -13.40 -54.00 -204.00 100.0 99.0 50.8 47.99 -7.50 -22.30 43.00 -158.00 100.0 117.2 51.0 46.99 47.10 -57.80 -118.00 99999.00 100.0 78.0 48.5 45.99 -25.00 34.50 -21.00 -217.00 100.0 99.8 49.2 44.99 24.30 -22.90 -91.00 -87.00 100.0 91.2 47.2 43.99 -5.10 46.80 -36.00 99999.00 100.0 67.8 48.8 42.99 62.70 16.20 -86.00 325.00 100.0 101.2 46.5 41.99 70.70 18.60 28.00 99999.00 100.0 69.5 47.0 40.99 -17.90 -7.10 -42.00 -318.00 100.0 88.2 48.2 39.99 38.60 34.70 -150.00 99999.00 100.0 67.8 45.5 38.99 -7.70 -54.60 34.00 99999.00 100.0 78.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 17:32:30 4.26 56.99 -24.90 -3.30 468.00 158.00 100.0 105.8 80.2 55.99 4.70 -11.20 83.00 34.00 100.0 165.8 77.5 54.99 -7.90 -15.90 111.00 288.00 100.0 178.2 71.0 53.99 5.50 -5.00 27.00 -86.00 100.0 151.8 62.8 52.99 -9.40 -1.50 33.00 -134.00 100.0 140.0 58.8 51.99 -4.00 -31.60 0.00 -52.00 100.0 119.8 55.8 50.99 -47.80 10.00 -23.00 137.00 100.0 98.5 54.0 49.99 -9.70 25.80 52.00 -56.00 100.0 126.2 53.0 48.99 -9.10 39.40 87.00 99999.00 100.0 96.8 50.8 47.99 20.70 22.10 -53.00 136.00 100.0 101.0 51.2 46.99 -8.40 -0.60 34.00 73.00 100.0 99.8 50.0 45.99 17.70 -46.80 -24.00 364.00 100.0 111.0 47.8 44.99 -32.00 -12.20 28.00 -198.00 100.0 89.2 46.5 43.99 -18.40 15.70 -140.00 99999.00 100.0 79.0 47.2 42.99 6.20 17.50 41.00 99999.00 100.0 78.8 47.5 41.99 -72.20 -3.70 165.00 99999.00 100.0 82.5 47.2 40.99 -22.40 -25.60 -23.00 303.00 100.0 96.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 46.80 64.20 -36.00 99999.00 100.0 63.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/04/2002 17:33:00 4.27 56.99 -20.80 -2.30 364.00 -64.00 100.0 108.8 82.8 55.99 18.40 13.70 74.00 -154.00 100.0 152.0 76.8 54.99 -0.20 8.50 105.00 56.00 100.0 176.5 69.8 53.99 2.90 2.00 56.00 -72.00 100.0 144.8 67.2 52.99 25.40 5.70 -12.00 -39.00 100.0 122.5 60.2 51.99 28.00 -33.50 -25.00 273.00 100.0 116.8 57.0 50.99 7.60 -36.70 62.00 218.00 100.0 110.0 54.5 49.99 50.50 -16.20 -78.00 -461.00 100.0 94.0 52.5 48.99 -59.60 -7.30 112.00 -30.00 100.0 97.8 51.2 47.99 -23.30 3.80 15.00 35.00 100.0 101.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.5 45.99 34.40 28.30 -8.00 379.00 100.0 102.5 48.8 44.99 -25.70 -54.90 -63.00 -79.00 100.0 83.5 50.2 43.99 29.30 1.80 -132.00 198.00 100.0 96.0 51.2 42.99 -13.60 16.00 102.00 99999.00 100.0 68.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 40.99 15.00 7.40 -38.00 -258.00 100.0 100.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 17:33:30 4.26 56.99 -43.10 -27.80 433.00 267.00 100.0 118.0 80.8 55.99 -10.00 -5.90 132.00 -14.00 100.0 161.0 76.2 54.99 -19.10 4.70 83.00 251.00 100.0 168.8 69.8 53.99 -8.10 -16.00 35.00 110.00 100.0 150.0 65.2 52.99 -16.20 1.80 30.00 40.00 100.0 142.2 60.8 51.99 -2.00 6.30 -9.00 -18.00 100.0 116.5 57.5 50.99 29.60 -39.50 3.00 -103.00 100.0 111.8 54.8 49.99 -42.00 29.60 20.00 -237.00 100.0 98.2 53.2 48.99 0.20 -22.00 48.00 -7.00 100.0 116.0 51.5 47.99 16.40 -21.70 103.00 120.00 100.0 97.2 49.5 46.99 2.90 -11.00 26.00 206.00 100.0 91.5 48.2 45.99 11.80 -60.10 4.00 526.00 100.0 86.5 47.8 44.99 -15.10 -57.50 -195.00 99999.00 100.0 75.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 42.99 -13.80 -24.20 -102.00 99999.00 100.0 72.2 48.8 41.99 -10.60 20.90 -25.00 99999.00 100.0 90.2 47.8 40.99 94.70 97.00 -201.00 99999.00 100.0 74.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/04/2002 17:34:00 4.26 56.99 -13.20 11.30 473.00 236.00 100.0 123.2 80.8 55.99 -6.20 -19.80 61.00 -171.00 100.0 169.2 76.8 54.99 -0.60 -1.00 116.00 175.00 100.0 179.5 69.2 53.99 -5.50 0.40 -4.00 44.00 100.0 164.8 63.8 52.99 29.30 5.70 56.00 -4.00 100.0 126.0 60.5 51.99 3.90 -17.90 -6.00 206.00 100.0 122.2 58.0 50.99 7.20 9.10 121.00 -45.00 100.0 108.2 55.8 49.99 12.20 11.70 32.00 10.00 100.0 117.0 62.2 48.99 23.40 -23.50 198.00 303.00 100.0 106.5 51.5 47.99 -0.60 -33.40 -1.00 349.00 100.0 110.8 50.5 46.99 25.50 -21.60 56.00 -571.00 100.0 94.5 48.2 45.99 35.70 -21.00 4.00 -19.00 100.0 89.5 47.8 44.99 26.00 13.00 -33.00 99999.00 100.0 83.8 46.8 43.99 23.60 -66.00 -159.00 99999.00 100.0 77.8 46.8 42.99 16.10 -6.50 -38.00 102.00 100.0 91.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 40.99 20.50 6.10 -2.00 -424.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 17:34:30 4.28 56.99 -29.60 -5.90 551.00 116.00 100.0 101.8 79.5 55.99 -5.60 7.20 37.00 166.00 100.0 172.0 77.2 54.99 -9.80 -14.70 121.00 61.00 100.0 172.8 70.2 53.99 -7.50 -3.30 31.00 162.00 100.0 145.0 62.2 52.99 6.60 8.20 9.00 62.00 100.0 120.2 59.5 51.99 -0.10 15.60 -1.00 -247.00 100.0 124.8 57.5 50.99 -20.10 -0.40 21.00 114.00 100.0 127.0 58.2 49.99 -32.40 -14.40 64.00 26.00 100.0 108.0 53.0 48.99 28.50 -14.90 17.00 -89.00 100.0 99.8 50.2 47.99 4.20 0.10 -39.00 98.00 100.0 92.5 50.2 46.99 -3.40 -32.10 -110.00 -144.00 100.0 98.2 47.5 45.99 -23.80 12.50 11.00 -51.00 100.0 97.2 48.0 44.99 24.90 14.50 45.00 99999.00 100.0 99.0 51.8 43.99 -46.40 -16.20 145.00 99999.00 100.0 70.5 47.0 42.99 -23.90 -39.60 -48.00 99999.00 100.0 77.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 40.99 -34.40 2.30 25.00 -120.00 100.0 93.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 -13.10 -21.80 -5.00 99999.00 100.0 63.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 06/04/2002 17:35:00 4.28 56.99 5.50 17.10 503.00 -40.00 100.0 103.0 79.8 55.99 -28.20 2.90 51.00 -5.00 100.0 161.5 76.8 54.99 -10.60 11.30 95.00 27.00 100.0 172.0 69.2 53.99 26.00 -19.20 -5.00 -86.00 100.0 157.5 62.8 52.99 49.20 -8.00 -54.00 184.00 100.0 130.2 58.2 51.99 25.90 8.70 38.00 -191.00 100.0 123.2 64.2 50.99 1.00 -21.80 56.00 -221.00 100.0 113.5 55.0 49.99 -18.50 20.40 -32.00 -65.00 100.0 106.8 51.8 48.99 -1.90 -18.60 15.00 187.00 100.0 109.5 51.2 47.99 -20.60 -18.80 -2.00 -190.00 100.0 105.8 49.8 46.99 -13.60 -2.20 99.00 -229.00 100.0 99.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 43.99 -4.50 -0.30 88.00 56.00 100.0 81.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 41.99 -42.30 44.00 -91.00 99999.00 100.0 70.8 46.2 40.99 10.70 0.10 -185.00 -57.00 100.0 97.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/04/2002 17:35:30 4.27 56.99 -29.70 2.60 461.00 171.00 100.0 114.5 80.0 55.99 6.40 -4.20 114.00 -135.00 100.0 168.8 77.5 54.99 -9.70 13.60 93.00 79.00 100.0 169.0 69.8 53.99 -0.50 -1.90 -47.00 8.00 100.0 153.8 63.2 52.99 0.80 14.20 -27.00 52.00 100.0 129.8 60.8 51.99 2.70 -19.00 -40.00 43.00 100.0 125.8 55.8 50.99 8.00 -3.60 -99.00 239.00 100.0 133.2 56.5 49.99 -13.10 -15.70 -30.00 -207.00 100.0 107.2 52.8 48.99 -28.20 2.70 64.00 87.00 100.0 90.5 49.8 47.99 -27.30 -9.90 -62.00 269.00 100.0 88.5 48.8 46.99 -38.90 -18.60 133.00 99999.00 100.0 80.8 47.8 45.99 -8.00 -31.50 78.00 99999.00 100.0 81.2 48.2 44.99 -33.20 8.90 70.00 99999.00 100.0 80.8 48.2 43.99 15.90 11.00 -37.00 473.00 100.0 87.0 46.5 42.99 -28.20 35.30 -146.00 99999.00 100.0 80.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 40.99 30.50 8.30 82.00 -426.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 17:36:00 4.27 56.99 -16.40 -5.50 544.00 514.00 100.0 115.5 79.8 55.99 23.80 -7.30 38.00 -117.00 100.0 167.2 77.0 54.99 -0.80 -3.80 89.00 244.00 100.0 178.8 69.8 53.99 4.70 -17.50 -3.00 -10.00 100.0 159.2 63.2 52.99 18.60 9.70 -55.00 78.00 100.0 139.2 59.8 51.99 23.70 -14.70 -33.00 94.00 100.0 111.2 54.5 50.99 6.60 -31.80 19.00 103.00 100.0 126.2 54.8 49.99 19.60 9.60 69.00 -183.00 100.0 97.5 52.2 48.99 -16.80 -5.30 107.00 3.00 100.0 102.0 50.8 47.99 -2.40 -12.70 -31.00 -323.00 100.0 95.5 48.8 46.99 32.80 0.90 -37.00 -131.00 100.0 93.8 49.5 45.99 -45.30 23.40 185.00 99999.00 100.0 100.0 48.8 44.99 -5.10 -32.70 14.00 193.00 100.0 82.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 42.99 87.50 -31.40 -24.00 99999.00 100.0 83.0 45.8 41.99 16.80 66.00 116.00 99999.00 100.0 72.2 46.8 40.99 32.80 -17.80 -20.00 105.00 100.0 112.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/04/2002 17:36:30 4.27 56.99 -7.50 30.00 380.00 243.00 100.0 108.5 80.5 55.99 10.40 -21.50 98.00 6.00 100.0 168.2 77.5 54.99 11.50 -0.30 83.00 25.00 100.0 173.2 70.5 53.99 9.30 -7.50 77.00 -8.00 100.0 141.5 64.0 52.99 1.40 1.30 27.00 83.00 100.0 128.2 59.0 51.99 23.50 -24.40 15.00 -4.00 100.0 124.0 56.2 50.99 2.70 -1.20 52.00 151.00 100.0 114.0 54.5 49.99 8.40 -14.20 57.00 437.00 100.0 110.0 51.8 48.99 5.20 17.10 -40.00 99999.00 100.0 82.0 50.0 47.99 -25.80 18.00 12.00 78.00 100.0 96.0 49.8 46.99 -5.80 -4.20 4.00 -207.00 100.0 98.2 47.8 45.99 60.90 31.30 0.00 99999.00 100.0 78.0 48.8 44.99 34.40 28.50 -4.00 99999.00 100.0 88.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 41.99 26.20 28.10 -179.00 99999.00 100.0 80.0 46.5 40.99 4.40 31.40 -38.00 10.00 100.0 95.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/04/2002 17:37:00 4.27 56.99 -17.80 -1.80 478.00 141.00 100.0 115.8 79.5 55.99 2.90 -6.60 13.00 82.00 100.0 179.0 76.2 54.99 -2.20 9.00 75.00 124.00 100.0 178.8 69.5 53.99 -17.60 4.90 -45.00 -38.00 100.0 140.8 62.8 52.99 26.10 -11.40 -3.00 68.00 100.0 144.0 59.2 51.99 -18.60 -8.60 13.00 79.00 100.0 131.0 56.0 50.99 -12.30 -6.80 -57.00 59.00 100.0 131.8 53.8 49.99 0.00 -13.60 35.00 -208.00 100.0 113.5 52.2 48.99 34.80 -46.60 41.00 -93.00 100.0 91.8 50.8 47.99 28.70 -2.80 37.00 -4.00 100.0 105.5 49.8 46.99 -33.20 -3.30 67.00 -224.00 100.0 86.8 48.8 45.99 -20.60 -31.70 86.00 -224.00 100.0 88.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 43.99 8.20 23.90 -27.00 -10.00 100.0 91.2 47.2 42.99 20.20 60.00 31.00 99999.00 100.0 73.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 40.99 27.20 -60.30 77.00 -13.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 17:37:30 4.29 56.99 -45.60 20.70 410.00 41.00 100.0 103.8 78.8 55.99 17.00 10.00 63.00 -97.00 100.0 172.5 76.5 54.99 -1.70 5.80 68.00 -10.00 100.0 171.5 71.2 53.99 -13.60 -6.00 33.00 19.00 100.0 146.8 64.5 52.99 -1.00 6.60 -65.00 -86.00 100.0 143.0 58.8 51.99 -7.70 5.40 16.00 -20.00 100.0 108.2 54.5 50.99 21.90 -33.20 -18.00 57.00 100.0 104.0 53.8 49.99 -14.50 -1.10 53.00 0.00 100.0 113.8 53.0 48.99 18.30 -8.10 66.00 -220.00 100.0 103.2 50.2 47.99 -0.30 13.10 -81.00 -162.00 100.0 96.5 49.8 46.99 -5.20 -4.20 13.00 530.00 100.0 98.5 49.8 45.99 14.80 -10.00 -17.00 -409.00 100.0 87.5 48.0 44.99 39.60 13.00 -119.00 99999.00 100.0 81.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 40.99 40.70 68.30 -147.00 99999.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 -64.10 -33.20 53.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/04/2002 17:38:00 4.27 56.99 -5.50 -6.20 455.00 -61.00 100.0 117.2 80.2 55.99 1.00 0.30 48.00 -146.00 100.0 181.0 76.5 54.99 -8.30 8.10 115.00 -96.00 100.0 176.2 70.8 53.99 7.60 -19.10 18.00 -89.00 100.0 159.8 62.8 52.99 6.10 -3.50 -63.00 -190.00 100.0 139.8 59.0 51.99 -20.90 6.80 -38.00 162.00 100.0 111.5 56.8 50.99 -6.30 -6.30 16.00 296.00 100.0 123.5 54.2 49.99 8.70 -4.70 50.00 -369.00 100.0 113.8 51.5 48.99 0.40 4.90 47.00 -252.00 100.0 103.8 50.8 47.99 17.10 -33.30 52.00 75.00 100.0 102.0 49.8 46.99 -22.50 -31.80 21.00 6.00 100.0 101.0 48.2 45.99 57.20 13.60 -71.00 47.00 100.0 88.0 47.5 44.99 25.90 -4.00 70.00 99999.00 100.0 80.0 46.5 43.99 -2.50 -37.60 93.00 99999.00 100.0 86.2 45.8 42.99 -71.80 -43.10 137.00 99999.00 100.0 74.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 40.99 -18.10 8.80 -28.00 55.00 100.0 94.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/04/2002 17:38:30 4.27 56.99 -38.50 25.30 397.00 212.00 100.0 113.0 80.2 55.99 19.00 1.80 79.00 -160.00 100.0 170.5 77.2 54.99 -10.50 5.40 118.00 102.00 100.0 177.2 74.5 53.99 -2.00 29.70 -28.00 -146.00 100.0 156.2 64.0 52.99 2.40 -8.50 33.00 -89.00 100.0 142.8 58.5 51.99 14.30 34.80 -38.00 -126.00 100.0 127.5 55.5 50.99 -10.50 8.60 50.00 -367.00 100.0 123.8 57.5 49.99 -16.20 -21.40 -68.00 -467.00 100.0 114.2 53.0 48.99 35.90 -39.80 -28.00 -109.00 100.0 97.8 50.5 47.99 27.80 -20.30 114.00 279.00 100.0 92.2 48.8 46.99 -4.00 -14.00 81.00 235.00 100.0 101.0 48.5 45.99 17.40 -36.00 -40.00 99999.00 100.0 77.0 48.0 44.99 34.50 6.80 -8.00 -376.00 100.0 90.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 -9.40 -38.40 -3.00 -104.00 100.0 89.5 47.8 39.99 -42.20 -63.20 -152.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 17:39:00 4.27 56.99 -11.50 10.40 398.00 275.00 100.0 118.5 81.8 55.99 -8.70 10.10 49.00 -6.00 100.0 167.8 79.5 54.99 0.60 3.60 64.00 201.00 100.0 178.0 70.8 53.99 1.90 -13.30 54.00 -205.00 100.0 146.5 63.0 52.99 19.30 -38.40 -17.00 -6.00 100.0 116.8 58.5 51.99 18.10 -5.60 10.00 -32.00 100.0 135.8 56.5 50.99 38.60 -21.90 -33.00 103.00 100.0 125.5 53.2 49.99 22.30 0.70 -4.00 -178.00 100.0 108.5 52.5 48.99 -23.00 -8.80 79.00 99999.00 100.0 90.5 50.0 47.99 3.00 48.40 60.00 -321.00 100.0 96.5 49.5 46.99 -4.30 23.00 63.00 -120.00 100.0 101.0 49.0 45.99 -11.00 -26.20 -6.00 174.00 100.0 96.5 47.5 44.99 -19.50 -6.60 38.00 -116.00 100.0 93.0 50.5 43.99 -4.50 -18.80 -102.00 -486.00 100.0 106.0 47.2 42.99 -10.60 -15.30 59.00 -333.00 100.0 74.8 46.0 41.99 -42.70 -9.30 -24.00 99999.00 100.0 69.5 47.5 40.99 32.50 3.60 -69.00 35.00 100.0 106.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 57.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/04/2002 17:39:30 4.28 56.99 -2.40 33.20 425.00 505.00 100.0 115.0 79.5 55.99 -9.50 4.60 65.00 -129.00 100.0 178.0 76.5 54.99 13.90 1.00 32.00 233.00 100.0 176.2 71.0 53.99 6.20 -10.10 18.00 173.00 100.0 147.0 62.5 52.99 6.00 -8.90 -7.00 -91.00 100.0 129.8 57.8 51.99 -0.90 -6.90 -88.00 -140.00 100.0 108.0 55.0 50.99 -40.10 34.50 36.00 -12.00 100.0 115.2 53.2 49.99 5.40 -22.20 -40.00 -308.00 100.0 110.8 51.5 48.99 -18.90 -5.70 135.00 226.00 100.0 101.0 50.5 47.99 3.10 1.70 -9.00 -367.00 100.0 105.0 50.0 46.99 -36.90 -37.00 133.00 99999.00 100.0 84.5 49.5 45.99 -6.80 6.70 79.00 -274.00 100.0 100.2 47.2 44.99 5.40 -8.90 37.00 99999.00 100.0 85.2 47.2 43.99 57.30 13.70 57.00 -361.00 100.0 92.2 47.0 42.99 34.30 6.60 28.00 99999.00 100.0 75.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 40.99 28.20 2.30 65.00 99999.00 100.0 80.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 17:40:00 4.27 56.99 12.10 34.10 475.00 118.00 100.0 111.0 78.5 55.99 -3.30 -14.10 60.00 9.00 100.0 177.0 77.5 54.99 9.50 10.80 85.00 38.00 100.0 185.5 70.0 53.99 -34.60 -13.20 50.00 157.00 100.0 147.8 62.8 52.99 -16.40 -3.40 -45.00 235.00 100.0 137.8 58.0 51.99 -14.10 -9.10 35.00 -154.00 100.0 129.0 57.0 50.99 18.00 -20.60 48.00 -148.00 100.0 115.5 53.2 49.99 -11.20 -20.10 37.00 59.00 100.0 101.2 52.0 48.99 4.00 -8.80 -52.00 -58.00 100.0 107.0 51.8 47.99 -10.00 5.50 5.00 371.00 100.0 99.2 49.2 46.99 -68.60 28.00 181.00 99999.00 100.0 81.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 44.99 30.90 -23.40 -19.00 99999.00 100.0 70.5 46.5 43.99 25.10 -20.10 46.00 -309.00 100.0 82.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 40.99 9.60 -35.40 23.00 99999.00 100.0 76.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/04/2002 17:40:30 4.29 56.99 13.20 -14.40 540.00 99999.00 100.0 93.0 78.8 55.99 17.90 -2.80 35.00 -65.00 100.0 170.5 75.8 54.99 -0.30 -15.40 85.00 -44.00 100.0 176.5 68.8 53.99 1.20 -7.70 64.00 -9.00 100.0 143.8 62.8 52.99 -26.90 -12.50 60.00 -109.00 100.0 142.0 58.2 51.99 -2.30 11.70 11.00 58.00 100.0 130.8 58.5 50.99 -7.90 2.00 24.00 280.00 100.0 131.0 54.5 49.99 -2.00 40.90 28.00 -292.00 100.0 98.0 50.8 48.99 23.20 -4.20 -120.00 -203.00 100.0 95.8 51.0 47.99 10.50 -7.10 -123.00 99999.00 100.0 87.2 51.2 46.99 13.30 20.90 68.00 -24.00 100.0 106.5 49.0 45.99 -10.60 11.60 -72.00 99999.00 100.0 94.8 49.2 44.99 9.80 32.80 -25.00 184.00 100.0 87.2 47.2 43.99 26.20 27.70 -106.00 99999.00 100.0 80.0 45.8 42.99 -26.30 38.50 64.00 99999.00 100.0 69.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 40.99 15.10 -3.70 -12.00 -132.00 100.0 97.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 37.99 -36.10 51.00 15.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 -63.00 -47.00 20.00 99999.00 100.0 75.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/04/2002 17:41:00 4.28 56.99 -42.00 18.80 455.00 409.00 100.0 114.2 79.0 55.99 0.10 5.70 72.00 114.00 100.0 164.0 76.5 54.99 -19.00 7.40 103.00 149.00 100.0 166.5 76.8 53.99 2.50 -28.00 1.00 163.00 100.0 156.0 65.5 52.99 -5.60 -16.80 2.00 229.00 100.0 124.0 60.2 51.99 5.60 -18.70 -65.00 -13.00 100.0 115.5 56.8 50.99 1.50 -9.80 40.00 -264.00 100.0 106.0 54.5 49.99 2.30 -7.70 76.00 -139.00 100.0 96.2 53.0 48.99 27.70 -26.70 -88.00 72.00 100.0 96.0 51.8 47.99 -1.30 -16.60 4.00 -184.00 100.0 92.0 49.2 46.99 33.50 13.30 1.00 359.00 100.0 91.8 48.0 45.99 18.50 -0.50 85.00 484.00 100.0 89.8 48.0 44.99 -47.10 42.50 45.00 99999.00 100.0 84.8 46.2 43.99 4.00 50.30 -52.00 99999.00 100.0 65.8 46.0 42.99 11.30 -23.40 31.00 118.00 100.0 86.2 45.2 41.99 59.40 -19.30 -23.00 99999.00 100.0 70.8 46.5 40.99 27.30 -24.10 83.00 -106.00 100.0 88.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 17:41:30 4.28 56.99 -13.10 6.00 519.00 75.00 100.0 113.0 80.8 55.99 2.70 -17.10 77.00 -172.00 100.0 169.5 77.2 54.99 14.80 -3.30 59.00 -80.00 100.0 173.0 72.2 53.99 4.20 4.90 41.00 149.00 100.0 155.2 63.8 52.99 8.30 14.80 -41.00 -439.00 100.0 121.8 59.2 51.99 20.10 -19.50 31.00 124.00 100.0 115.2 57.0 50.99 -9.70 -5.50 8.00 -203.00 100.0 106.5 53.5 49.99 -37.80 -13.40 99.00 -68.00 100.0 109.8 53.0 48.99 -23.10 -24.10 20.00 -25.00 100.0 116.0 54.2 47.99 2.60 -30.00 102.00 112.00 100.0 103.2 49.8 46.99 -24.90 5.00 -17.00 92.00 100.0 93.2 48.0 45.99 -35.50 -76.80 72.00 99999.00 100.0 86.0 47.8 44.99 11.70 -16.30 -4.00 99999.00 100.0 97.5 48.8 43.99 58.00 -14.20 -55.00 99999.00 100.0 96.0 47.0 42.99 2.90 -28.60 60.00 99999.00 100.0 70.5 45.8 41.99 43.90 -0.60 -85.00 99999.00 100.0 77.5 48.0 40.99 -20.90 -10.30 -40.00 99999.00 100.0 80.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 58.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/04/2002 17:42:00 4.27 56.99 -15.40 14.10 506.00 219.00 100.0 113.0 79.5 55.99 -8.50 -4.60 24.00 -239.00 100.0 164.8 77.2 54.99 16.70 -1.00 108.00 217.00 100.0 176.8 68.8 53.99 -5.70 -8.30 55.00 66.00 100.0 152.5 62.2 52.99 -33.30 -26.50 19.00 24.00 100.0 135.0 60.2 51.99 -11.30 -10.30 64.00 227.00 100.0 132.0 58.0 50.99 -10.50 0.00 38.00 0.00 100.0 112.2 52.5 49.99 16.60 18.90 64.00 -2.00 100.0 110.0 53.0 48.99 20.70 7.80 75.00 480.00 100.0 105.5 51.0 47.99 -35.40 53.30 11.00 -724.00 100.0 99.0 50.8 46.99 -4.20 21.50 -2.00 102.00 100.0 81.2 49.0 45.99 10.00 34.30 65.00 70.00 100.0 91.8 47.5 44.99 49.10 27.60 9.00 99999.00 100.0 78.0 47.2 43.99 31.70 5.50 -3.00 1.00 100.0 73.0 47.2 42.99 -61.50 -3.20 -139.00 99999.00 100.0 69.5 45.5 41.99 -22.90 -40.50 54.00 99999.00 100.0 89.0 48.0 40.99 4.10 5.20 -118.00 99999.00 100.0 84.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/04/2002 17:42:30 4.26 56.99 -0.30 -11.50 403.00 372.00 100.0 106.2 79.5 55.99 12.90 -18.00 54.00 -16.00 100.0 172.0 76.5 54.99 -43.80 5.30 87.00 32.00 100.0 175.5 69.0 53.99 6.70 -11.80 51.00 56.00 100.0 153.8 63.0 52.99 -5.40 18.80 -13.00 -295.00 100.0 131.0 58.0 51.99 2.60 -20.70 60.00 -108.00 100.0 123.5 56.2 50.99 4.00 -13.00 4.00 -92.00 100.0 127.8 54.8 49.99 9.00 -38.40 24.00 -393.00 100.0 101.5 53.0 48.99 -8.30 -26.10 -124.00 248.00 100.0 110.8 52.0 47.99 -30.90 22.60 -74.00 99999.00 100.0 94.2 49.2 46.99 -25.20 -21.70 27.00 433.00 100.0 100.0 48.2 45.99 -41.50 -13.40 37.00 -58.00 100.0 89.0 48.8 44.99 15.40 38.60 -64.00 99999.00 100.0 89.2 47.8 43.99 14.20 20.40 -6.00 211.00 100.0 90.8 46.8 42.99 -11.30 -6.00 16.00 99999.00 100.0 81.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 40.99 8.60 -72.40 91.00 99999.00 100.0 96.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 17:43:00 4.27 56.99 -43.70 45.40 318.00 87.00 100.0 117.8 80.8 55.99 -15.80 10.60 -34.00 -78.00 100.0 166.5 77.0 54.99 -31.50 13.50 84.00 -38.00 100.0 174.0 70.8 53.99 -14.20 16.50 31.00 -155.00 100.0 141.0 63.0 52.99 -2.50 15.20 16.00 13.00 100.0 140.2 61.2 51.99 23.10 -5.10 -83.00 -302.00 100.0 119.8 55.5 50.99 -8.80 -17.60 29.00 2.00 100.0 119.2 54.8 49.99 -11.90 18.50 -2.00 -208.00 100.0 118.2 51.2 48.99 -13.40 -25.00 98.00 99999.00 100.0 100.0 51.0 47.99 11.20 36.20 -56.00 264.00 100.0 118.2 51.2 46.99 -11.30 70.10 -298.00 99999.00 100.0 75.2 48.5 45.99 -4.30 -8.60 -3.00 161.00 100.0 79.2 47.8 44.99 -11.60 29.90 165.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 42.99 30.50 22.00 -48.00 99999.00 100.0 83.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 40.99 37.90 -29.50 14.00 99999.00 100.0 82.5 47.5 39.99 -10.40 48.20 -25.00 59.00 100.0 86.2 46.2 38.99 -40.80 -25.30 95.00 99999.00 100.0 74.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 17:43:30 4.28 56.99 -35.90 -27.80 423.00 311.00 100.0 104.0 80.5 55.99 -4.40 0.30 62.00 -210.00 100.0 171.2 76.8 54.99 3.00 -8.70 110.00 122.00 100.0 175.0 68.8 53.99 -11.00 -17.30 46.00 -219.00 100.0 138.8 67.5 52.99 -33.50 -10.80 -39.00 -127.00 100.0 146.2 60.8 51.99 -20.90 -47.00 17.00 38.00 100.0 114.5 55.8 50.99 -18.00 -26.40 55.00 -3.00 100.0 117.8 55.0 49.99 -18.80 29.40 44.00 26.00 100.0 102.0 53.0 48.99 -17.30 -38.10 69.00 185.00 100.0 99.8 53.0 47.99 17.00 -9.60 -65.00 -157.00 100.0 97.5 50.0 46.99 -10.20 -21.80 18.00 126.00 100.0 94.8 48.8 45.99 -41.60 -38.60 39.00 99999.00 100.0 85.5 47.5 44.99 -55.00 31.80 -53.00 99999.00 100.0 85.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 42.99 17.70 58.90 -80.00 99999.00 100.0 64.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 40.99 -30.30 1.40 25.00 99999.00 100.0 88.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 38.99 39.40 77.80 5.00 99999.00 100.0 60.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 35.99 -2.40 24.80 49.00 99999.00 100.0 72.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 17:44:00 4.27 56.99 -32.60 -8.20 460.00 446.00 100.0 108.2 79.8 55.99 4.90 -5.50 -4.00 64.00 100.0 159.2 76.2 54.99 10.00 16.50 103.00 22.00 100.0 183.5 70.0 53.99 -34.60 -1.40 77.00 -415.00 100.0 146.8 63.5 52.99 14.00 4.30 -71.00 54.00 100.0 137.8 59.2 51.99 -13.00 3.50 -61.00 71.00 100.0 122.5 56.5 50.99 -16.30 -12.90 66.00 -205.00 100.0 133.5 55.8 49.99 24.40 3.10 84.00 -110.00 100.0 86.8 52.2 48.99 -6.50 1.70 -61.00 -385.00 100.0 91.8 53.5 47.99 0.20 -24.30 -29.00 -140.00 100.0 108.2 54.0 46.99 -5.80 11.90 2.00 -213.00 100.0 99.0 51.2 45.99 19.00 -22.80 56.00 99999.00 100.0 77.2 48.5 44.99 -26.30 16.90 0.00 -128.00 100.0 101.5 51.2 43.99 -10.10 -4.10 109.00 99999.00 100.0 82.2 47.2 42.99 -22.10 -0.60 46.00 99999.00 100.0 75.2 46.8 41.99 25.40 61.10 -132.00 99999.00 100.0 69.2 46.2 40.99 4.50 -21.10 66.00 -105.00 100.0 96.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 -49.80 49.50 188.00 99999.00 100.0 74.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/04/2002 17:44:30 4.27 56.99 20.00 -3.30 416.00 574.00 100.0 110.5 81.5 55.99 9.80 7.80 18.00 -66.00 100.0 169.0 76.8 54.99 24.90 -6.20 93.00 75.00 100.0 176.2 70.2 53.99 -4.00 -14.50 16.00 144.00 100.0 147.5 64.0 52.99 -2.70 -13.60 23.00 22.00 100.0 137.2 59.0 51.99 -30.50 -20.30 14.00 -30.00 100.0 121.5 56.2 50.99 -19.40 -40.30 -30.00 -147.00 100.0 104.2 56.2 49.99 -0.80 -31.60 -10.00 200.00 100.0 107.0 53.2 48.99 -20.60 -23.60 -28.00 -85.00 100.0 99.5 50.0 47.99 -3.00 -6.40 -8.00 162.00 100.0 111.5 49.0 46.99 -104.50 -14.90 192.00 99999.00 100.0 81.5 48.0 45.99 23.40 14.20 -5.00 209.00 100.0 106.2 48.2 44.99 16.90 -31.90 48.00 99999.00 100.0 85.5 47.5 43.99 -1.10 -25.00 -118.00 99999.00 100.0 82.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 -4.60 -33.30 54.00 99999.00 100.0 77.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/04/2002 17:45:00 4.29 56.99 4.60 28.50 382.00 484.00 100.0 111.2 79.5 55.99 -10.90 5.40 54.00 -36.00 100.0 166.0 77.8 54.99 15.40 7.40 85.00 84.00 100.0 165.5 69.2 53.99 -3.30 -2.30 -27.00 -87.00 100.0 153.0 64.2 52.99 -16.80 -11.60 3.00 -217.00 100.0 140.0 59.8 51.99 8.80 -26.10 51.00 -64.00 100.0 122.0 59.0 50.99 38.80 -13.60 7.00 151.00 100.0 131.8 57.0 49.99 27.10 -46.40 37.00 99999.00 100.0 101.8 51.8 48.99 -30.00 -28.90 57.00 331.00 100.0 107.2 52.0 47.99 30.90 11.10 12.00 99999.00 100.0 95.2 51.8 46.99 -19.00 26.40 -75.00 99999.00 100.0 89.5 51.0 45.99 14.20 24.80 -36.00 99999.00 100.0 90.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 43.99 -37.70 6.40 10.00 -409.00 100.0 77.2 46.8 42.99 20.40 0.20 -54.00 99999.00 100.0 76.2 47.0 41.99 -4.50 -9.40 -81.00 457.00 100.0 80.5 47.0 40.99 -20.80 -16.70 4.00 -173.00 100.0 91.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/04/2002 17:45:30 4.26 56.99 -8.30 22.60 489.00 172.00 100.0 115.2 79.5 55.99 1.90 2.50 62.00 -177.00 100.0 160.8 77.5 54.99 13.40 12.60 99.00 -68.00 100.0 177.2 69.5 53.99 13.40 -29.60 23.00 53.00 100.0 153.0 64.5 52.99 -22.20 14.10 30.00 -134.00 100.0 134.5 60.0 51.99 5.70 -11.40 -42.00 51.00 100.0 127.0 57.0 50.99 -35.00 -6.40 30.00 38.00 100.0 113.8 54.2 49.99 4.10 28.90 -62.00 -244.00 100.0 106.5 52.8 48.99 -16.30 -13.60 -45.00 -256.00 100.0 105.5 52.2 47.99 16.60 -24.50 -58.00 99999.00 100.0 88.0 50.8 46.99 -4.90 -14.00 52.00 -351.00 100.0 87.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.2 44.99 28.70 3.80 -83.00 -151.00 100.0 85.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 42.99 -54.70 -9.10 102.00 54.00 100.0 81.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 40.99 -58.80 -56.10 111.00 99999.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 13.80 -60.80 43.00 99999.00 100.0 60.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/04/2002 17:46:00 4.26 56.99 -47.70 -21.10 476.00 -218.00 100.0 105.5 80.2 55.99 -14.30 16.00 58.00 75.00 100.0 153.2 76.5 54.99 -19.10 19.00 146.00 37.00 100.0 173.2 70.0 53.99 -6.70 24.60 -42.00 -65.00 100.0 135.2 62.2 52.99 4.70 -3.30 11.00 -362.00 100.0 140.5 59.2 51.99 -5.40 -27.80 50.00 79.00 100.0 125.0 59.8 50.99 -18.40 -38.20 -32.00 8.00 100.0 113.8 53.8 49.99 -31.70 0.50 -35.00 60.00 100.0 109.2 53.5 48.99 10.30 4.60 3.00 -349.00 100.0 106.5 50.5 47.99 -6.30 -13.70 50.00 54.00 100.0 99.0 50.0 46.99 -20.50 -36.30 39.00 111.00 100.0 101.2 49.0 45.99 11.70 -11.50 140.00 88.00 100.0 100.5 48.8 44.99 -7.60 -5.10 -16.00 99999.00 100.0 85.0 47.2 43.99 -30.00 -42.70 -20.00 99999.00 100.0 79.2 47.5 42.99 -20.10 5.00 28.00 99999.00 100.0 74.0 46.2 41.99 -12.40 -53.70 36.00 210.00 100.0 78.5 46.5 40.99 -23.80 -6.00 -7.00 -129.00 100.0 102.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 36.99 23.30 14.20 -9.00 99999.00 100.0 79.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 10.80 -22.00 77.00 99999.00 100.0 68.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/04/2002 17:46:30 4.28 56.99 -64.70 31.20 398.00 532.00 100.0 108.8 80.5 55.99 -21.40 1.50 39.00 -10.00 100.0 164.0 78.0 54.99 1.90 -6.90 89.00 48.00 100.0 172.8 68.2 53.99 10.80 -19.90 20.00 9.00 100.0 159.2 63.2 52.99 16.90 -26.40 36.00 56.00 100.0 137.5 58.8 51.99 -47.50 9.70 1.00 127.00 100.0 135.8 55.5 50.99 -18.90 4.50 73.00 -66.00 100.0 122.0 54.5 49.99 -41.30 5.40 93.00 -82.00 100.0 100.5 51.2 48.99 -0.80 -21.40 -45.00 -125.00 100.0 100.5 50.0 47.99 14.60 36.80 -57.00 486.00 100.0 96.0 49.8 46.99 27.40 -29.40 -52.00 -161.00 100.0 81.5 48.2 45.99 -81.80 2.50 -23.00 99999.00 100.0 72.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 43.99 -10.00 -4.00 -11.00 -231.00 100.0 99.0 46.2 42.99 -17.80 -19.90 109.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 40.99 -5.60 -36.50 110.00 117.00 100.0 93.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 -11.90 6.30 -94.00 99999.00 100.0 82.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 40.30 -35.70 -49.00 99999.00 100.0 77.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/04/2002 17:47:00 4.29 56.99 -16.70 -0.20 402.00 20.00 100.0 116.8 82.8 55.99 -3.10 4.10 31.00 28.00 100.0 166.5 77.5 54.99 -15.70 5.20 63.00 38.00 100.0 160.0 71.2 53.99 4.70 -20.60 79.00 -129.00 100.0 151.0 65.8 52.99 -6.90 19.50 -49.00 -34.00 100.0 125.2 59.0 51.99 -26.20 -39.70 1.00 -173.00 100.0 127.8 59.8 50.99 -35.10 -3.60 31.00 -88.00 100.0 114.0 54.8 49.99 23.80 -22.10 132.00 -284.00 100.0 109.8 52.0 48.99 -4.30 -0.50 136.00 99999.00 100.0 95.2 50.0 47.99 16.50 5.30 41.00 29.00 100.0 97.8 48.8 46.99 -4.00 -28.80 64.00 -296.00 100.0 87.2 48.2 45.99 -32.10 -0.30 -26.00 57.00 100.0 88.2 48.5 44.99 -61.60 13.00 13.00 461.00 100.0 84.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 42.99 -12.60 -28.30 53.00 -134.00 100.0 78.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 40.99 -10.90 -9.80 11.00 171.00 100.0 107.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 -35.90 -69.00 -13.00 99999.00 100.0 72.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 17:47:30 4.29 56.99 -13.50 -21.70 523.00 264.00 100.0 120.5 79.5 55.99 -9.60 -32.30 33.00 70.00 100.0 162.8 77.8 54.99 13.10 1.70 99.00 86.00 100.0 176.8 70.2 53.99 -29.60 -2.70 47.00 -223.00 100.0 152.8 65.0 52.99 27.90 -5.90 13.00 -96.00 100.0 133.8 59.5 51.99 -11.30 -16.70 -10.00 91.00 100.0 128.0 65.2 50.99 37.80 35.80 -42.00 99999.00 100.0 114.8 56.8 49.99 -4.70 26.50 77.00 132.00 100.0 134.0 52.8 48.99 -28.80 -32.70 6.00 5.00 100.0 116.2 51.8 47.99 40.70 -37.60 63.00 558.00 100.0 105.0 49.5 46.99 26.70 11.60 -20.00 149.00 100.0 89.0 48.2 45.99 7.70 14.00 -26.00 286.00 100.0 96.5 48.2 44.99 10.80 40.70 20.00 403.00 100.0 82.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 42.99 -29.90 18.10 -84.00 99999.00 100.0 81.0 45.5 41.99 -16.20 -102.70 55.00 99999.00 100.0 71.8 49.5 40.99 55.10 -1.60 1.00 235.00 100.0 95.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/04/2002 17:48:00 4.30 56.99 -19.30 -1.60 387.00 415.00 100.0 96.5 78.8 55.99 -3.70 -1.40 63.00 -22.00 100.0 163.8 76.8 54.99 3.20 8.20 42.00 220.00 100.0 171.0 68.0 53.99 -5.20 2.70 9.00 -213.00 100.0 139.5 63.0 52.99 -24.40 15.70 15.00 -189.00 100.0 137.2 59.2 51.99 2.70 -20.70 -1.00 149.00 100.0 131.5 56.5 50.99 58.40 -18.40 82.00 73.00 100.0 120.5 53.8 49.99 -14.40 -34.20 -3.00 163.00 100.0 105.5 52.2 48.99 -27.60 -14.20 72.00 72.00 100.0 93.5 50.0 47.99 -5.50 9.00 -51.00 -360.00 100.0 104.2 56.0 46.99 39.70 -21.60 -3.00 98.00 100.0 82.8 49.2 45.99 -5.60 6.80 -59.00 -330.00 100.0 94.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 42.99 13.50 -29.50 42.00 99999.00 100.0 76.8 45.0 41.99 37.70 55.60 -47.00 99999.00 100.0 70.5 45.5 40.99 -0.90 -34.10 -35.00 -88.00 100.0 90.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 21.10 18.90 61.00 99999.00 100.0 76.2 44.0 36.99 -39.50 30.80 -125.00 99999.00 100.0 73.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 -21.10 -72.30 -50.00 99999.00 100.0 62.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/04/2002 17:48:30 4.28 56.99 -16.90 1.90 424.00 -47.00 100.0 108.8 81.5 55.99 18.90 6.10 108.00 -89.00 100.0 148.5 77.8 54.99 17.10 7.60 48.00 326.00 100.0 176.0 69.8 53.99 -9.10 -20.00 83.00 -58.00 100.0 143.0 64.2 52.99 -15.00 8.60 20.00 -275.00 100.0 132.8 58.2 51.99 1.90 5.20 -15.00 -93.00 100.0 120.8 57.2 50.99 -12.30 -0.70 -53.00 -25.00 100.0 137.5 54.8 49.99 -5.00 -21.50 -43.00 49.00 100.0 110.8 52.2 48.99 -27.40 11.60 46.00 -296.00 100.0 111.8 52.2 47.99 11.40 4.70 16.00 310.00 100.0 97.8 50.2 46.99 -31.30 11.20 -126.00 99999.00 100.0 87.0 49.2 45.99 3.60 -5.80 18.00 -7.00 100.0 104.5 52.5 44.99 -13.80 -56.00 -39.00 99999.00 100.0 73.8 47.0 43.99 -49.00 1.40 57.00 99999.00 100.0 80.8 46.2 42.99 12.90 8.90 -10.00 99999.00 100.0 77.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 40.99 -21.60 -22.30 -22.00 99999.00 100.0 93.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 -19.20 -56.50 73.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/04/2002 17:49:00 4.28 56.99 -20.70 2.80 537.00 239.00 100.0 114.2 79.0 55.99 -0.90 -11.40 44.00 27.00 100.0 162.8 77.2 54.99 -2.70 6.10 106.00 7.00 100.0 168.0 72.2 53.99 -18.80 2.10 -7.00 133.00 100.0 160.5 65.2 52.99 -17.00 -3.50 50.00 -24.00 100.0 132.8 58.5 51.99 7.20 19.20 -38.00 -203.00 100.0 116.5 56.5 50.99 24.20 -28.00 121.00 53.00 100.0 122.2 54.0 49.99 19.60 -19.00 53.00 -155.00 100.0 110.5 52.8 48.99 2.80 22.90 -67.00 -19.00 100.0 115.0 52.0 47.99 -0.30 -33.00 45.00 131.00 100.0 99.5 50.2 46.99 24.90 4.00 28.00 99999.00 100.0 90.0 51.0 45.99 3.10 23.60 -37.00 -8.00 100.0 116.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 43.99 55.20 9.10 -68.00 -1.00 100.0 87.2 47.8 42.99 -27.20 12.50 -57.00 99999.00 100.0 86.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 40.99 -13.60 -29.50 50.00 99999.00 100.0 82.0 48.0 39.99 8.90 20.20 37.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 5.20 89.40 -115.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/04/2002 17:49:30 4.27 56.99 0.00 13.20 510.00 390.00 100.0 106.0 79.8 55.99 18.80 2.40 20.00 -79.00 100.0 174.2 76.5 54.99 -11.70 -11.30 107.00 -64.00 100.0 168.5 73.0 53.99 8.70 -8.80 26.00 40.00 100.0 142.5 63.2 52.99 12.80 10.40 -3.00 -231.00 100.0 121.0 57.8 51.99 3.80 -16.40 -67.00 34.00 100.0 126.2 57.2 50.99 38.90 -8.90 -52.00 8.00 100.0 117.2 55.5 49.99 -7.20 -19.20 -51.00 73.00 100.0 111.5 51.8 48.99 3.50 -34.20 62.00 -40.00 100.0 98.5 50.5 47.99 -30.10 -6.80 176.00 99999.00 100.0 78.5 48.8 46.99 -12.50 -1.10 -151.00 32.00 100.0 92.2 50.2 45.99 4.60 7.30 -57.00 -71.00 100.0 104.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 43.99 11.30 54.60 -210.00 99999.00 100.0 71.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 39.70 -87.80 92.00 99999.00 100.0 85.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 25.10 10.20 5.00 99999.00 100.0 69.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 34.99 -12.70 8.80 -5.00 99999.00 100.0 90.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 06/04/2002 17:50:00 4.29 56.99 -24.90 20.30 488.00 292.00 100.0 112.2 80.2 55.99 -0.70 13.00 -27.00 63.00 100.0 171.8 76.8 54.99 -0.10 5.80 61.00 79.00 100.0 166.5 70.0 53.99 8.80 -12.90 30.00 -61.00 100.0 148.8 62.8 52.99 18.90 -14.10 -48.00 145.00 100.0 130.8 59.2 51.99 15.30 -44.80 16.00 -59.00 100.0 134.2 56.5 50.99 -4.40 -10.10 49.00 -173.00 100.0 129.5 54.0 49.99 6.00 7.70 5.00 87.00 100.0 111.5 52.5 48.99 -9.30 -17.30 -1.00 522.00 100.0 96.0 51.2 47.99 -39.80 -29.60 -68.00 -3.00 100.0 92.2 50.8 46.99 3.00 -19.30 31.00 99999.00 100.0 86.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 44.99 26.90 -4.80 63.00 99999.00 100.0 76.2 45.8 43.99 -23.40 -66.00 54.00 365.00 100.0 76.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 06/04/2002 17:50:30 4.26 56.99 -65.10 22.80 507.00 -246.00 100.0 106.0 82.0 55.99 -2.00 6.00 51.00 105.00 100.0 156.0 78.0 54.99 -8.70 29.50 72.00 247.00 100.0 172.0 70.5 53.99 -11.50 -29.90 39.00 -269.00 100.0 151.2 63.2 52.99 -2.70 -0.60 49.00 -222.00 100.0 156.2 58.5 51.99 18.90 10.20 -16.00 -147.00 100.0 127.5 58.5 50.99 4.00 -14.20 41.00 55.00 100.0 108.2 53.8 49.99 34.60 -14.10 -41.00 -269.00 100.0 123.8 52.5 48.99 33.20 13.60 51.00 40.00 100.0 119.5 50.5 47.99 -4.70 -26.40 -80.00 97.00 100.0 108.0 50.0 46.99 -13.00 21.60 -99.00 -102.00 100.0 76.0 48.0 45.99 -25.30 11.40 -12.00 470.00 100.0 86.5 47.2 44.99 -76.00 74.90 248.00 99999.00 100.0 79.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 42.99 -23.90 32.30 101.00 99999.00 100.0 87.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.8 40.99 24.30 -23.00 -122.00 166.00 100.0 122.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 -23.70 -8.90 44.00 99999.00 100.0 65.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.5 06/04/2002 17:51:00 4.27 56.99 2.10 12.20 459.00 202.00 100.0 130.5 80.0 55.99 1.40 2.50 36.00 68.00 100.0 158.2 77.8 54.99 -16.30 29.50 72.00 148.00 100.0 163.5 70.0 53.99 -17.60 11.20 49.00 -101.00 100.0 141.5 63.5 52.99 5.30 -8.00 -37.00 40.00 100.0 135.0 59.0 51.99 34.00 21.10 5.00 -6.00 100.0 120.8 56.0 50.99 -9.80 35.40 -8.00 -300.00 100.0 119.8 53.5 49.99 10.70 -27.10 -34.00 -43.00 100.0 115.0 52.0 48.99 -34.10 -19.30 -32.00 33.00 100.0 128.0 52.5 47.99 7.30 -9.40 -57.00 -96.00 100.0 96.8 50.2 46.99 -29.00 31.10 144.00 -430.00 100.0 90.5 48.8 45.99 -25.00 32.60 32.00 -201.00 100.0 98.8 47.8 44.99 -13.30 -3.20 -32.00 99999.00 100.0 93.0 48.2 43.99 39.80 -93.60 -164.00 99999.00 100.0 77.8 46.2 42.99 -37.40 3.80 -39.00 -163.00 100.0 77.5 46.8 41.99 -27.40 -25.80 -24.00 99999.00 100.0 68.2 46.5 40.99 0.70 -17.50 9.00 -69.00 100.0 112.5 49.2 39.99 -28.40 -11.00 -65.00 -564.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.5 06/04/2002 17:51:30 4.25 56.99 -32.00 -29.60 476.00 -67.00 100.0 97.0 80.8 55.99 -5.70 -8.00 34.00 -1.00 100.0 165.5 79.0 54.99 -22.40 16.80 60.00 181.00 100.0 172.2 70.0 53.99 -23.90 19.50 26.00 19.00 100.0 154.0 65.5 52.99 -0.40 -13.10 -37.00 165.00 100.0 105.5 58.5 51.99 5.10 -23.70 66.00 -6.00 100.0 127.5 58.0 50.99 -8.10 12.00 -36.00 68.00 100.0 116.0 53.8 49.99 17.80 12.50 -7.00 -178.00 100.0 120.5 53.5 48.99 28.10 -13.20 43.00 363.00 100.0 92.8 50.5 47.99 4.30 -5.40 82.00 -47.00 100.0 88.8 50.2 46.99 9.80 -20.50 62.00 3.00 100.0 99.0 50.2 45.99 -53.50 -1.70 150.00 99999.00 100.0 91.5 49.5 44.99 15.50 28.90 -127.00 -147.00 100.0 89.8 46.8 43.99 -13.70 65.20 18.00 99999.00 100.0 83.8 48.0 42.99 37.60 -11.00 20.00 99999.00 100.0 80.8 46.2 41.99 16.90 -2.30 -66.00 99999.00 100.0 83.0 49.0 40.99 -44.30 -53.90 96.00 99999.00 100.0 89.8 48.2 39.99 -13.30 68.50 63.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 37.99 3.90 -54.50 8.00 99999.00 100.0 79.2 44.8 36.99 -18.50 -20.00 107.00 104.00 100.0 78.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 17:52:00 4.29 56.99 -26.00 26.80 436.00 307.00 100.0 112.8 81.0 55.99 4.10 -18.60 43.00 39.00 100.0 173.5 77.5 54.99 -13.50 15.10 48.00 37.00 100.0 168.8 70.8 53.99 16.90 8.50 58.00 5.00 100.0 152.8 64.5 52.99 -1.10 29.90 0.00 -34.00 100.0 137.5 59.8 51.99 15.40 11.50 -9.00 -215.00 100.0 138.2 57.0 50.99 31.50 -41.40 71.00 18.00 100.0 108.0 54.5 49.99 -11.90 -1.40 44.00 -184.00 100.0 111.5 53.8 48.99 16.00 -28.50 -92.00 -41.00 100.0 111.0 51.0 47.99 -44.70 21.60 -63.00 165.00 100.0 99.0 49.8 46.99 33.50 -8.30 39.00 75.00 100.0 97.0 48.5 45.99 12.70 -0.50 91.00 343.00 100.0 91.2 48.8 44.99 -23.80 4.30 -5.00 105.00 100.0 79.8 48.0 43.99 -21.50 -2.10 58.00 -301.00 100.0 88.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 41.99 -13.20 -10.90 -62.00 99999.00 100.0 74.5 46.2 40.99 18.50 -29.60 -142.00 101.00 100.0 95.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 37.99 -29.30 -4.10 -33.00 99999.00 100.0 83.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 17:52:30 4.27 56.99 -42.30 20.00 433.00 246.00 100.0 108.2 81.5 55.99 -3.10 1.30 39.00 -68.00 100.0 163.8 78.2 54.99 6.00 1.10 100.00 118.00 100.0 178.5 69.2 53.99 -4.80 16.30 0.00 99.00 100.0 143.8 64.2 52.99 8.20 0.50 -2.00 -56.00 100.0 135.0 60.2 51.99 -26.20 -12.30 -6.00 -52.00 100.0 123.0 56.5 50.99 -3.20 -14.50 84.00 124.00 100.0 100.8 53.8 49.99 8.40 -15.60 4.00 106.00 100.0 100.2 52.5 48.99 22.70 -17.10 -72.00 -195.00 100.0 115.2 50.5 47.99 11.50 -19.90 20.00 -32.00 100.0 101.8 49.8 46.99 -2.10 -17.50 -72.00 -255.00 100.0 92.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.0 44.99 -17.20 -18.30 53.00 287.00 100.0 94.8 48.0 43.99 -29.10 7.70 46.00 -522.00 100.0 86.5 47.2 42.99 -52.80 -27.60 84.00 -338.00 100.0 92.0 47.8 41.99 -0.60 -12.60 135.00 99999.00 100.0 71.5 46.5 40.99 9.90 -65.10 38.00 99999.00 100.0 89.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 38.99 -7.10 21.40 14.00 99999.00 100.0 66.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/04/2002 17:53:00 4.28 56.99 -0.20 38.80 462.00 187.00 100.0 110.8 80.2 55.99 34.10 -15.90 25.00 -32.00 100.0 166.5 80.2 54.99 -1.00 -17.00 80.00 100.00 100.0 167.8 70.2 53.99 10.50 -12.10 -2.00 -101.00 100.0 144.2 63.8 52.99 -19.20 10.10 -102.00 -139.00 100.0 131.5 60.0 51.99 -0.80 24.50 -30.00 5.00 100.0 123.5 57.0 50.99 -7.10 43.20 20.00 48.00 100.0 112.5 53.8 49.99 3.00 9.40 -64.00 302.00 100.0 109.2 53.5 48.99 45.50 -11.70 -39.00 -78.00 100.0 106.8 51.8 47.99 -7.70 -11.60 -7.00 -17.00 100.0 105.8 51.2 46.99 -12.80 -11.80 58.00 99999.00 100.0 87.2 49.5 45.99 5.20 26.80 -43.00 99999.00 100.0 74.0 49.0 44.99 -46.10 -5.70 79.00 106.00 100.0 91.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 42.99 10.00 -37.50 -70.00 99999.00 100.0 75.5 47.0 41.99 -22.00 -13.40 14.00 -187.00 100.0 82.8 47.0 40.99 -6.40 -58.90 107.00 273.00 100.0 93.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 38.99 -14.10 -81.20 92.00 99999.00 100.0 72.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/04/2002 17:53:30 4.27 56.99 -11.00 5.50 442.00 31.00 100.0 122.5 80.2 55.99 -19.40 -14.40 64.00 79.00 100.0 167.8 78.5 54.99 -5.20 5.70 124.00 143.00 100.0 181.8 70.5 53.99 2.60 -21.70 20.00 57.00 100.0 157.0 63.8 52.99 6.30 -6.20 19.00 -350.00 100.0 132.2 58.5 51.99 -10.50 -6.10 79.00 -117.00 100.0 128.2 56.5 50.99 -0.80 -15.70 49.00 -340.00 100.0 118.0 55.8 49.99 4.90 36.70 20.00 140.00 100.0 110.5 61.2 48.99 -0.60 24.20 -24.00 47.00 100.0 140.5 58.2 47.99 18.90 -33.00 -58.00 34.00 100.0 86.2 50.5 46.99 9.50 31.20 -34.00 118.00 100.0 88.8 57.5 45.99 28.50 -19.90 -49.00 319.00 100.0 109.5 50.2 44.99 -36.30 -9.80 -8.00 65.00 100.0 104.2 47.8 43.99 -41.90 -40.20 -34.00 -131.00 100.0 88.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 -22.30 33.20 0.00 99999.00 100.0 87.0 47.0 40.99 3.40 -8.80 -42.00 17.00 100.0 102.8 49.5 39.99 55.30 55.20 -5.00 99999.00 100.0 67.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/04/2002 17:54:00 4.26 56.99 -0.60 -3.10 459.00 493.00 100.0 108.5 80.8 55.99 -14.30 19.50 99.00 -38.00 100.0 169.0 77.2 54.99 -7.90 8.80 99.00 165.00 100.0 173.5 68.5 53.99 -1.90 11.70 67.00 39.00 100.0 142.5 64.2 52.99 -23.10 -9.10 57.00 -74.00 100.0 135.5 63.2 51.99 -3.50 -5.30 27.00 317.00 100.0 129.5 57.2 50.99 -6.70 58.90 -46.00 35.00 100.0 109.5 55.0 49.99 -2.70 7.80 -23.00 -53.00 100.0 126.5 55.5 48.99 -6.30 9.10 68.00 99.00 100.0 116.0 51.2 47.99 21.90 -9.20 -5.00 528.00 100.0 93.0 50.8 46.99 -9.80 -35.00 -67.00 99999.00 100.0 97.2 50.0 45.99 14.70 -17.90 -28.00 -207.00 100.0 105.2 53.8 44.99 -32.70 -8.40 52.00 -274.00 100.0 89.8 49.2 43.99 -10.60 -88.60 -61.00 99999.00 100.0 71.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 40.99 -7.60 -8.30 -38.00 99999.00 100.0 93.0 48.2 39.99 -3.90 4.60 -16.00 99999.00 100.0 73.8 46.2 38.99 9.60 -4.70 -121.00 99999.00 100.0 68.2 45.0 37.99 4.60 -116.70 345.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 17:54:30 4.28 56.99 0.80 -8.90 466.00 171.00 100.0 93.8 80.8 55.99 6.20 -7.70 92.00 56.00 100.0 156.8 78.2 54.99 -10.50 5.60 77.00 45.00 100.0 180.5 70.0 53.99 -1.90 -4.80 15.00 -31.00 100.0 148.0 63.8 52.99 2.90 -17.90 -11.00 156.00 100.0 135.8 59.8 51.99 10.80 -15.20 -8.00 -196.00 100.0 126.5 59.8 50.99 -15.50 13.60 -13.00 -61.00 100.0 115.8 54.8 49.99 2.40 -2.40 -9.00 270.00 100.0 113.0 52.8 48.99 7.40 38.90 -55.00 99999.00 100.0 114.5 51.8 47.99 -7.50 3.40 37.00 63.00 100.0 105.5 50.5 46.99 -30.20 -26.80 98.00 193.00 100.0 91.8 49.2 45.99 0.80 8.30 47.00 -150.00 100.0 94.8 48.0 44.99 -18.20 -11.50 43.00 22.00 100.0 88.2 49.0 43.99 -1.30 15.10 -19.00 99999.00 100.0 81.2 48.8 42.99 19.30 9.00 -178.00 99999.00 100.0 88.0 47.8 41.99 0.40 40.90 -40.00 99999.00 100.0 76.2 47.2 40.99 49.50 -109.00 239.00 99999.00 100.0 76.8 48.5 39.99 75.20 35.40 31.00 0.00 100.0 87.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/04/2002 17:55:00 4.26 56.99 -43.30 -17.10 500.00 190.00 100.0 109.2 80.5 55.99 5.50 5.80 13.00 -260.00 100.0 172.0 78.5 54.99 -5.00 22.30 101.00 0.00 100.0 166.8 70.2 53.99 50.40 -6.20 16.00 -149.00 100.0 148.5 65.2 52.99 -16.30 -4.30 -14.00 196.00 100.0 135.0 60.2 51.99 -26.80 -20.00 38.00 208.00 100.0 122.0 56.8 50.99 25.80 28.20 -53.00 -156.00 100.0 111.0 56.8 49.99 -5.40 14.10 -63.00 -319.00 100.0 127.2 55.2 48.99 -12.90 15.30 10.00 -3.00 100.0 106.8 51.8 47.99 -7.30 54.30 -145.00 99999.00 100.0 99.2 51.0 46.99 26.80 -14.30 0.00 -98.00 100.0 105.5 49.2 45.99 42.30 -23.00 -2.00 243.00 100.0 91.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 43.99 -22.10 -31.80 55.00 -2.00 100.0 78.8 48.5 42.99 4.20 -35.00 -66.00 63.00 100.0 87.8 47.0 41.99 -0.40 48.10 0.00 99999.00 100.0 77.0 48.0 40.99 24.50 8.20 -54.00 99999.00 100.0 87.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 -17.40 -5.70 -257.00 99999.00 100.0 67.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/04/2002 17:55:30 4.27 56.99 -28.60 -26.50 543.00 226.00 100.0 98.8 80.2 55.99 4.10 -2.10 42.00 -75.00 100.0 167.8 77.5 54.99 -12.10 0.80 113.00 -26.00 100.0 170.5 70.8 53.99 -5.70 -14.30 10.00 -83.00 100.0 156.5 65.5 52.99 34.20 -4.20 -15.00 -49.00 100.0 137.5 61.2 51.99 21.40 6.50 -57.00 -155.00 100.0 128.5 58.5 50.99 -29.40 14.10 -42.00 -58.00 100.0 122.5 55.8 49.99 21.40 -1.00 22.00 17.00 100.0 111.8 53.2 48.99 -13.80 13.60 23.00 99999.00 100.0 104.8 51.5 47.99 -31.00 -4.20 103.00 312.00 100.0 88.8 50.0 46.99 -15.00 24.90 63.00 78.00 100.0 91.8 50.8 45.99 -10.50 -19.80 12.00 95.00 100.0 104.5 50.0 44.99 -17.00 51.00 -37.00 -324.00 100.0 97.5 48.2 43.99 8.40 15.00 116.00 28.00 100.0 80.0 47.2 42.99 9.20 67.20 121.00 99999.00 100.0 80.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.0 40.99 -5.70 -20.20 -81.00 367.00 100.0 96.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 36.99 34.30 29.50 17.00 -42.00 100.0 82.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/04/2002 17:56:00 4.28 56.99 27.90 8.80 415.00 106.00 100.0 99.0 80.2 55.99 -28.50 -2.60 56.00 131.00 100.0 164.0 76.8 54.99 -11.10 3.30 109.00 121.00 100.0 177.5 71.0 53.99 29.90 -13.70 14.00 38.00 100.0 141.8 66.0 52.99 -2.30 -42.20 64.00 219.00 100.0 148.5 64.5 51.99 -31.00 -8.10 11.00 -96.00 100.0 110.8 57.8 50.99 -24.40 -42.40 2.00 20.00 100.0 130.0 54.8 49.99 -0.80 2.00 2.00 -75.00 100.0 107.8 52.5 48.99 -7.90 10.30 92.00 -214.00 100.0 105.8 51.0 47.99 -14.70 3.90 -89.00 -129.00 100.0 107.0 53.0 46.99 -68.90 -23.90 -80.00 -340.00 100.0 114.5 50.2 45.99 15.70 29.90 23.00 -241.00 100.0 103.2 51.2 44.99 38.00 46.40 -67.00 99999.00 100.0 77.5 48.0 43.99 -33.70 -3.60 77.00 179.00 100.0 89.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 41.99 -15.10 -18.90 18.00 99999.00 100.0 72.5 48.5 40.99 6.50 -28.60 -15.00 99999.00 100.0 94.0 49.8 39.99 99.70 -37.60 -29.00 99999.00 100.0 76.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 17:56:30 4.26 56.99 -6.90 -0.80 472.00 80.00 100.0 117.5 80.5 55.99 -5.40 -9.20 66.00 -29.00 100.0 155.5 77.8 54.99 1.30 12.80 53.00 64.00 100.0 167.5 71.0 53.99 -12.40 -1.70 10.00 119.00 100.0 153.0 65.5 52.99 19.70 -7.70 0.00 -190.00 100.0 135.5 60.2 51.99 -3.20 2.60 -21.00 -159.00 100.0 134.0 58.5 50.99 4.40 -18.90 -3.00 206.00 100.0 107.0 55.5 49.99 -25.10 -32.20 4.00 369.00 100.0 103.2 53.0 48.99 -41.80 88.40 72.00 99999.00 100.0 94.8 51.2 47.99 -42.10 7.60 -147.00 -19.00 100.0 108.0 51.5 46.99 -18.20 -25.20 -81.00 -385.00 100.0 98.2 50.0 45.99 24.50 -12.50 -95.00 -293.00 100.0 97.0 51.8 44.99 -28.80 5.30 76.00 549.00 100.0 94.8 48.5 43.99 8.30 33.50 32.00 -158.00 100.0 85.8 48.5 42.99 -38.90 10.10 54.00 99999.00 100.0 82.2 50.2 41.99 -61.10 29.20 47.00 -466.00 100.0 93.0 54.2 40.99 17.30 30.40 -129.00 99999.00 100.0 110.2 51.8 39.99 29.00 -71.50 178.00 99999.00 100.0 69.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 -46.20 -22.70 58.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/04/2002 17:57:00 4.27 56.99 -8.90 6.70 402.00 -17.00 100.0 114.0 81.0 55.99 5.20 3.40 53.00 124.00 100.0 158.8 78.0 54.99 0.30 -22.80 84.00 274.00 100.0 177.2 70.8 53.99 -7.20 -11.50 46.00 -212.00 100.0 154.5 64.8 52.99 17.40 -8.40 -55.00 -185.00 100.0 148.8 63.8 51.99 5.20 -6.50 10.00 124.00 100.0 123.2 58.2 50.99 8.90 9.00 68.00 -67.00 100.0 110.2 56.2 49.99 -1.80 15.60 -36.00 29.00 100.0 118.2 56.5 48.99 35.40 -26.90 -116.00 358.00 100.0 96.2 52.2 47.99 15.40 -19.90 -61.00 111.00 100.0 100.5 49.8 46.99 -36.50 3.10 -66.00 124.00 100.0 79.0 51.0 45.99 -9.40 -25.40 67.00 62.00 100.0 93.5 51.5 44.99 -5.40 -32.40 43.00 269.00 100.0 88.0 49.0 43.99 12.90 16.60 -147.00 -867.00 100.0 99.5 47.2 42.99 -33.40 12.10 49.00 99999.00 100.0 73.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 40.99 0.30 -47.30 15.00 65.00 100.0 109.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 17:57:30 4.29 56.99 -19.30 14.10 462.00 128.00 100.0 123.0 80.8 55.99 19.80 -7.10 2.00 -175.00 100.0 162.8 77.8 54.99 -11.60 10.80 99.00 183.00 100.0 166.8 72.8 53.99 2.40 -13.50 56.00 -320.00 100.0 150.8 67.0 52.99 4.20 -8.00 -50.00 114.00 100.0 140.0 60.8 51.99 -42.70 14.90 -5.00 -342.00 100.0 104.5 57.8 50.99 -17.70 -25.80 -45.00 76.00 100.0 114.8 54.8 49.99 7.40 2.90 43.00 -56.00 100.0 115.0 53.0 48.99 -36.40 26.20 41.00 137.00 100.0 109.8 51.5 47.99 -32.80 -2.30 131.00 177.00 100.0 99.5 50.8 46.99 10.60 -6.40 38.00 73.00 100.0 99.8 49.2 45.99 -6.90 9.70 28.00 212.00 100.0 104.0 49.5 44.99 -2.60 -71.00 -40.00 618.00 100.0 89.2 48.5 43.99 12.60 -26.30 -30.00 428.00 100.0 88.5 47.0 42.99 33.70 -44.00 99.00 99999.00 100.0 66.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 40.99 -1.10 -35.40 -30.00 -76.00 100.0 103.8 50.0 39.99 -54.90 3.70 -69.00 436.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/04/2002 17:58:00 4.28 56.99 -36.00 20.20 463.00 209.00 100.0 108.8 80.8 55.99 -13.10 -4.20 32.00 -126.00 100.0 164.8 77.8 54.99 2.10 10.50 44.00 39.00 100.0 161.0 73.2 53.99 -2.70 13.00 38.00 99999.00 100.0 150.8 75.5 52.99 -27.70 -29.10 71.00 413.00 100.0 122.2 62.8 51.99 -15.30 -4.10 26.00 7.00 100.0 129.8 59.0 50.99 56.80 -10.00 -59.00 33.00 100.0 121.5 55.5 49.99 46.40 3.70 -75.00 232.00 100.0 115.2 53.8 48.99 -29.20 26.20 1.00 -127.00 100.0 115.5 54.2 47.99 -25.80 -24.50 -61.00 18.00 100.0 95.8 52.0 46.99 19.30 31.80 14.00 99999.00 100.0 71.2 50.0 45.99 4.70 -12.20 -70.00 99999.00 100.0 84.5 49.8 44.99 37.70 -22.90 49.00 340.00 100.0 81.0 49.2 43.99 27.30 -20.80 -81.00 -18.00 100.0 98.0 47.8 42.99 -9.40 19.60 61.00 99999.00 100.0 74.2 47.0 41.99 -97.90 42.50 62.00 99999.00 100.0 74.8 48.8 40.99 -19.00 14.40 -51.00 374.00 100.0 92.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 38.99 -56.60 -4.90 132.00 99999.00 100.0 66.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 62.30 1.50 -59.00 99999.00 100.0 78.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/04/2002 17:58:30 4.26 56.99 -14.80 -36.70 440.00 144.00 100.0 116.2 80.8 55.99 -4.10 9.50 30.00 -215.00 100.0 163.0 77.8 54.99 1.20 26.40 -15.00 116.00 100.0 155.8 71.2 53.99 2.80 -1.20 48.00 -68.00 100.0 145.8 64.5 52.99 17.00 -7.20 -10.00 -75.00 100.0 131.0 59.2 51.99 16.70 -41.20 14.00 286.00 100.0 123.0 58.2 50.99 4.70 8.60 7.00 176.00 100.0 122.0 54.5 49.99 -10.70 -16.00 69.00 127.00 100.0 113.2 52.2 48.99 9.90 -19.60 10.00 293.00 100.0 106.0 52.0 47.99 -8.40 -2.60 -60.00 30.00 100.0 112.2 51.0 46.99 -53.50 -41.70 44.00 342.00 100.0 90.5 50.5 45.99 8.10 20.00 85.00 131.00 100.0 102.5 49.2 44.99 2.60 -22.30 -100.00 99999.00 100.0 90.8 48.0 43.99 -5.10 -16.40 0.00 99999.00 100.0 82.2 47.8 42.99 8.20 -6.80 -54.00 99999.00 100.0 86.5 47.5 41.99 3.40 31.00 179.00 99999.00 100.0 84.2 48.2 40.99 -37.40 -8.30 -19.00 99999.00 100.0 83.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 38.99 -16.30 11.70 -8.00 -211.00 100.0 82.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 33.99 47.60 -6.80 -25.00 99999.00 100.0 77.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.5 06/04/2002 17:59:00 4.27 56.99 -18.50 -11.00 434.00 432.00 100.0 118.8 80.8 55.99 -7.10 -4.70 53.00 36.00 100.0 168.8 78.0 54.99 6.40 1.20 85.00 38.00 100.0 171.8 70.5 53.99 -27.50 -26.90 19.00 111.00 100.0 152.0 65.0 52.99 -13.10 1.20 -56.00 -188.00 100.0 130.2 60.2 51.99 -26.20 5.40 15.00 -549.00 100.0 109.0 58.2 50.99 69.20 -50.70 130.00 -493.00 100.0 109.2 61.0 49.99 -0.70 -3.30 -86.00 19.00 100.0 109.0 54.5 48.99 5.50 -22.20 19.00 21.00 100.0 116.2 52.8 47.99 -22.30 -0.80 3.00 223.00 100.0 112.2 52.0 46.99 12.40 -12.60 105.00 438.00 100.0 86.2 50.0 45.99 2.90 -19.80 25.00 99999.00 100.0 86.5 49.5 44.99 -14.60 -27.40 44.00 99999.00 100.0 82.8 47.5 43.99 -32.40 -11.70 61.00 -167.00 100.0 73.8 46.8 42.99 16.20 -21.60 128.00 99999.00 100.0 82.2 46.5 41.99 -73.70 11.70 165.00 99999.00 100.0 74.8 46.8 40.99 30.50 -44.90 49.00 99999.00 100.0 89.0 48.2 39.99 9.90 -50.90 73.00 99999.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 35.99 38.00 120.60 -275.00 99999.00 100.0 64.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 17:59:30 4.27 56.99 2.80 4.40 526.00 75.00 100.0 108.0 80.2 55.99 -13.50 -0.90 22.00 -123.00 100.0 163.8 78.2 54.99 -5.30 6.60 103.00 145.00 100.0 180.2 70.0 53.99 -15.70 1.80 21.00 83.00 100.0 144.8 65.0 52.99 -10.00 -30.40 7.00 -12.00 100.0 133.0 61.8 51.99 17.70 -26.30 1.00 221.00 100.0 134.0 59.5 50.99 -18.80 1.80 -30.00 42.00 100.0 101.0 55.2 49.99 35.60 -1.80 74.00 -227.00 100.0 106.0 54.5 48.99 22.90 0.50 -33.00 57.00 100.0 114.5 52.0 47.99 2.50 25.20 27.00 4.00 100.0 102.0 51.0 46.99 -33.10 -5.10 112.00 99999.00 100.0 82.8 50.8 45.99 -3.90 8.50 17.00 17.00 100.0 106.0 50.8 44.99 -31.10 27.30 -45.00 -57.00 100.0 92.2 48.0 43.99 12.50 -59.30 7.00 99999.00 100.0 88.0 48.0 42.99 -23.80 -28.10 56.00 539.00 100.0 81.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 40.99 12.80 -4.80 -36.00 -114.00 100.0 101.0 49.8 39.99 62.60 10.90 -59.00 99999.00 100.0 73.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 -35.10 -33.90 39.00 -222.00 100.0 68.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 18:00:00 4.27 56.99 -33.40 15.50 435.00 -84.00 100.0 114.2 82.0 55.99 -1.40 4.00 55.00 -39.00 100.0 153.5 79.8 54.99 3.30 14.10 68.00 3.00 100.0 162.5 71.2 53.99 4.70 1.00 -10.00 71.00 100.0 157.8 66.8 52.99 -21.50 17.30 34.00 -84.00 100.0 137.5 59.8 51.99 -24.40 -20.80 30.00 99999.00 100.0 127.2 69.5 50.99 11.40 -28.90 1.00 426.00 100.0 107.5 57.5 49.99 31.20 -29.40 -5.00 30.00 100.0 120.0 53.0 48.99 0.10 -24.40 -33.00 -34.00 100.0 100.2 53.2 47.99 26.30 25.70 64.00 203.00 100.0 121.0 53.2 46.99 22.20 -14.60 -59.00 -80.00 100.0 93.8 52.8 45.99 -21.60 17.40 3.00 -121.00 100.0 121.0 50.2 44.99 3.60 -81.50 82.00 99999.00 100.0 86.0 49.0 43.99 11.90 -22.10 -33.00 99999.00 100.0 92.0 48.5 42.99 19.10 -54.10 121.00 99999.00 100.0 77.2 46.5 41.99 33.80 -16.70 65.00 -182.00 100.0 72.0 47.2 40.99 -24.10 -38.80 -49.00 254.00 100.0 111.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/04/2002 18:00:30 4.27 56.99 -3.60 4.00 440.00 143.00 100.0 99.8 82.2 55.99 -11.30 -9.10 -8.00 54.00 100.0 158.2 79.8 54.99 -24.40 13.70 60.00 -178.00 100.0 172.8 72.8 53.99 -11.50 -3.30 0.00 -221.00 100.0 143.8 64.0 52.99 6.30 -3.70 -75.00 -249.00 100.0 123.8 61.5 51.99 13.10 5.40 -90.00 -144.00 100.0 127.0 57.5 50.99 -5.70 2.70 17.00 -178.00 100.0 116.2 56.2 49.99 -7.50 -2.90 -59.00 -465.00 100.0 107.5 54.8 48.99 -17.50 17.70 -10.00 -443.00 100.0 105.5 52.5 47.99 -33.10 22.10 90.00 114.00 100.0 100.0 51.8 46.99 24.00 9.40 -43.00 99999.00 100.0 85.8 51.0 45.99 0.90 2.50 24.00 -217.00 100.0 105.5 53.8 44.99 -2.80 -20.70 -13.00 51.00 100.0 87.8 49.0 43.99 -17.60 36.50 48.00 99999.00 100.0 86.5 48.0 42.99 52.20 27.30 22.00 99999.00 100.0 74.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 48.2 40.99 14.60 -45.80 28.00 89.00 100.0 84.2 49.0 39.99 39.00 87.30 -104.00 99999.00 100.0 80.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 36.99 109.80 -2.80 -189.00 99999.00 100.0 73.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 06/04/2002 18:01:00 4.26 56.99 1.90 -4.40 407.00 257.00 100.0 106.2 80.5 55.99 -7.00 -28.10 84.00 -299.00 100.0 158.5 78.0 54.99 -12.30 5.20 83.00 150.00 100.0 163.5 70.2 53.99 -3.00 -1.70 24.00 -92.00 100.0 138.8 65.2 52.99 -41.30 11.80 36.00 -208.00 100.0 124.0 61.0 51.99 -7.40 -19.60 -40.00 -32.00 100.0 131.5 58.0 50.99 -19.80 7.40 -3.00 4.00 100.0 113.2 55.5 49.99 -17.20 -6.50 98.00 -330.00 100.0 104.8 53.0 48.99 -14.70 44.80 -34.00 -28.00 100.0 108.0 53.0 47.99 17.50 3.30 57.00 -431.00 100.0 103.5 51.2 46.99 20.70 -16.10 106.00 -67.00 100.0 98.0 50.8 45.99 100.90 28.20 49.00 -1.00 100.0 103.5 49.2 44.99 -68.00 29.30 15.00 99999.00 100.0 75.0 48.8 43.99 17.40 1.00 7.00 99999.00 100.0 91.0 48.5 42.99 -27.80 -56.50 -6.00 -446.00 100.0 82.2 46.8 41.99 -4.90 -46.30 32.00 268.00 100.0 82.8 48.0 40.99 -5.30 -13.10 72.00 437.00 100.0 105.0 49.0 39.99 -28.00 21.80 166.00 -547.00 100.0 88.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 37.99 -17.20 -8.20 -4.00 99999.00 100.0 73.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.8 06/04/2002 18:01:30 4.28 56.99 -18.00 -28.00 381.00 250.00 100.0 109.0 81.2 55.99 -8.50 2.00 92.00 -185.00 100.0 164.5 78.0 54.99 -6.70 -3.70 118.00 205.00 100.0 166.5 72.2 53.99 -3.00 3.00 40.00 -17.00 100.0 148.5 65.8 52.99 19.60 -4.90 -7.00 170.00 100.0 127.8 63.0 51.99 2.90 -29.50 14.00 123.00 100.0 141.5 58.5 50.99 24.10 -11.00 -69.00 262.00 100.0 129.0 56.5 49.99 -2.00 -13.90 148.00 25.00 100.0 105.8 54.5 48.99 14.00 -27.20 -36.00 22.00 100.0 117.2 53.5 47.99 19.10 9.30 42.00 254.00 100.0 117.0 51.5 46.99 22.70 17.40 24.00 42.00 100.0 96.0 51.0 45.99 13.30 -13.70 21.00 -612.00 100.0 92.8 50.2 44.99 18.40 10.10 -79.00 -350.00 100.0 97.8 51.2 43.99 -28.80 -26.40 -44.00 99999.00 100.0 98.8 48.5 42.99 -8.90 2.40 -39.00 99999.00 100.0 70.5 47.5 41.99 3.90 -7.90 -13.00 383.00 100.0 86.5 47.5 40.99 20.90 21.40 -56.00 99999.00 100.0 87.8 48.5 39.99 -50.80 18.70 110.00 -78.00 100.0 84.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 -142.90 87.50 319.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 06/04/2002 18:02:00 4.29 56.99 -36.30 1.50 462.00 64.00 100.0 121.0 81.2 55.99 15.40 -2.20 65.00 -239.00 100.0 154.8 77.2 54.99 9.00 -3.90 42.00 165.00 100.0 169.2 71.5 53.99 4.30 -4.80 -27.00 -65.00 100.0 148.8 65.0 52.99 -8.30 17.70 23.00 216.00 100.0 162.2 64.5 51.99 35.10 -0.30 25.00 287.00 100.0 105.0 58.5 50.99 6.60 -18.00 11.00 -352.00 100.0 129.8 56.8 49.99 -13.70 38.50 -46.00 -95.00 100.0 119.0 54.2 48.99 -7.30 -23.90 14.00 -70.00 100.0 121.0 53.0 47.99 -5.60 -29.70 97.00 12.00 100.0 99.2 51.2 46.99 -12.20 -24.90 3.00 75.00 100.0 97.8 50.5 45.99 19.40 2.60 -71.00 99999.00 100.0 80.5 58.8 44.99 5.90 -0.20 27.00 -38.00 100.0 111.2 51.0 43.99 25.60 -17.00 25.00 -19.00 100.0 80.5 47.8 42.99 31.00 -35.90 68.00 99999.00 100.0 79.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 54.0 40.99 -28.70 9.60 -54.00 111.00 100.0 118.0 59.0 39.99 50.90 -62.00 101.00 99999.00 100.0 78.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 74.60 44.20 -171.00 99999.00 100.0 75.8 44.0 34.99 -52.20 -80.80 126.00 99999.00 100.0 61.5 44.2 33.99 -59.80 -8.80 -42.00 99999.00 100.0 82.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 47.5 06/04/2002 18:02:30 4.28 56.99 -26.90 3.40 430.00 131.00 100.0 102.2 80.8 55.99 -9.70 13.80 64.00 38.00 100.0 162.5 77.5 54.99 6.10 0.90 62.00 239.00 100.0 159.8 72.0 53.99 13.00 1.10 59.00 22.00 100.0 144.8 66.2 52.99 27.30 -37.30 -41.00 203.00 100.0 140.8 62.2 51.99 -17.80 -11.60 -64.00 127.00 100.0 127.0 58.0 50.99 -0.80 -29.70 30.00 -90.00 100.0 131.0 57.8 49.99 3.80 -7.80 -20.00 270.00 100.0 113.2 56.0 48.99 -13.90 13.90 32.00 -25.00 100.0 95.0 53.0 47.99 -0.30 28.30 -32.00 -42.00 100.0 105.2 51.8 46.99 -31.00 -48.10 -122.00 99999.00 100.0 92.8 49.8 45.99 -10.50 -17.60 27.00 -98.00 100.0 83.5 49.5 44.99 -28.60 -30.20 -136.00 228.00 100.0 89.0 48.5 43.99 -9.80 3.70 -40.00 99999.00 100.0 101.5 47.5 42.99 18.40 -28.80 134.00 94.00 100.0 88.5 47.5 41.99 25.50 6.70 -89.00 -142.00 100.0 80.0 47.5 40.99 -17.90 22.00 75.00 515.00 100.0 95.2 48.8 39.99 -7.80 -58.40 -71.00 -43.00 100.0 80.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 34.50 -7.80 25.00 119.00 100.0 79.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.2 06/04/2002 18:03:00 4.26 56.99 9.60 -28.00 375.00 49.00 100.0 117.8 81.0 55.99 4.40 13.40 1.00 -272.00 100.0 159.5 82.8 54.99 -10.90 7.90 88.00 16.00 100.0 163.2 73.0 53.99 -3.60 -3.00 26.00 -184.00 100.0 152.0 66.8 52.99 -16.10 9.90 -22.00 -31.00 100.0 136.8 61.5 51.99 29.70 -33.10 -61.00 29.00 100.0 139.8 59.0 50.99 12.10 21.50 -8.00 266.00 100.0 129.5 57.0 49.99 -30.40 -7.40 53.00 222.00 100.0 129.5 54.8 48.99 3.90 13.40 -24.00 -2.00 100.0 114.2 53.8 47.99 -3.80 -13.60 -44.00 -45.00 100.0 96.5 52.0 46.99 -14.70 -19.40 29.00 -85.00 100.0 90.2 50.2 45.99 -15.00 -32.70 -14.00 85.00 100.0 92.5 48.8 44.99 -36.80 -75.40 138.00 99999.00 100.0 82.2 48.0 43.99 21.40 -56.90 12.00 99999.00 100.0 78.0 46.8 42.99 27.40 4.50 -51.00 214.00 100.0 89.2 47.5 41.99 -60.50 -29.30 138.00 99999.00 100.0 76.5 47.2 40.99 -14.70 12.70 -6.00 35.00 100.0 88.2 49.0 39.99 8.40 22.80 55.00 99999.00 100.0 81.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 2.80 -77.20 -320.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 12.80 -32.20 -140.00 -576.00 100.0 66.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 06/04/2002 18:03:30 4.25 56.99 -38.60 16.40 500.00 90.00 100.0 114.8 82.2 55.99 -3.20 -3.00 75.00 -75.00 100.0 156.5 78.0 54.99 13.10 3.00 28.00 127.00 100.0 158.5 74.5 53.99 35.50 6.40 -17.00 30.00 100.0 139.2 66.5 52.99 -26.30 -29.40 -18.00 -242.00 100.0 123.5 61.2 51.99 -14.80 -39.90 21.00 -337.00 100.0 100.5 62.8 50.99 -23.30 -9.20 -16.00 -223.00 100.0 125.5 58.8 49.99 27.70 -11.90 -57.00 278.00 100.0 110.0 54.2 48.99 9.10 3.80 39.00 62.00 100.0 109.5 52.8 47.99 -26.50 -1.40 72.00 8.00 100.0 84.5 51.2 46.99 -45.50 -20.40 -69.00 -195.00 100.0 105.0 50.5 45.99 -9.30 10.70 -116.00 99999.00 100.0 83.0 49.5 44.99 15.70 -3.90 -110.00 99999.00 100.0 79.0 48.0 43.99 -16.80 52.80 -30.00 80.00 100.0 94.5 48.2 42.99 1.40 39.20 27.00 86.00 100.0 87.0 46.8 41.99 15.10 17.00 -30.00 99999.00 100.0 79.0 48.0 40.99 38.70 -7.90 -137.00 -279.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 35.99 2.20 -41.80 56.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.0 06/04/2002 18:04:00 4.27 56.99 -25.20 -27.70 547.00 180.00 100.0 106.2 80.5 55.99 6.90 3.70 56.00 32.00 100.0 170.8 78.5 54.99 -0.30 7.30 66.00 87.00 100.0 179.0 72.2 53.99 -14.00 15.50 64.00 13.00 100.0 148.8 66.0 52.99 -8.50 -15.30 89.00 -52.00 100.0 123.0 60.8 51.99 25.20 -12.80 -8.00 289.00 100.0 115.5 57.5 50.99 56.60 -23.10 55.00 5.00 100.0 108.8 57.5 49.99 14.00 -23.90 6.00 47.00 100.0 113.5 54.8 48.99 28.00 -10.00 71.00 216.00 100.0 122.2 53.0 47.99 28.90 -45.90 19.00 99999.00 100.0 90.5 49.8 46.99 -46.50 -27.70 48.00 50.00 100.0 87.8 50.2 45.99 -5.80 25.50 -119.00 245.00 100.0 95.5 49.8 44.99 -11.50 -17.60 59.00 66.00 100.0 100.5 49.8 43.99 -8.60 -23.70 99.00 544.00 100.0 92.5 47.5 42.99 -35.00 62.30 257.00 99999.00 100.0 88.0 51.0 41.99 -40.10 21.40 24.00 99999.00 100.0 91.5 51.5 40.99 -6.70 13.20 -54.00 -277.00 100.0 88.2 48.8 39.99 14.90 -8.10 72.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/04/2002 18:04:30 4.25 56.99 -24.00 -48.10 369.00 2.00 100.0 107.5 83.0 55.99 -6.10 -5.10 -18.00 -34.00 100.0 166.8 80.5 54.99 -11.50 16.60 62.00 57.00 100.0 151.2 71.8 53.99 5.70 28.00 53.00 133.00 100.0 130.8 64.2 52.99 2.60 -12.10 -2.00 -159.00 100.0 129.5 60.8 51.99 14.40 -18.40 -31.00 87.00 100.0 132.0 60.2 50.99 -9.80 -12.70 -14.00 -174.00 100.0 119.2 55.5 49.99 10.60 -0.50 41.00 401.00 100.0 110.5 53.8 48.99 -1.30 -3.30 53.00 99.00 100.0 123.8 52.5 47.99 -8.90 -15.80 47.00 57.00 100.0 119.5 51.8 46.99 26.10 0.10 100.00 224.00 100.0 96.5 49.2 45.99 -23.70 14.80 63.00 147.00 100.0 87.2 50.0 44.99 -41.10 17.50 19.00 111.00 100.0 82.2 49.2 43.99 -6.40 -15.40 36.00 99999.00 100.0 77.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.2 41.99 55.40 -4.20 27.00 -89.00 100.0 82.0 48.8 40.99 16.90 -32.10 72.00 -218.00 100.0 99.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 38.99 10.60 -1.40 69.00 99999.00 100.0 78.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/04/2002 18:05:00 4.26 56.99 -0.80 19.00 392.00 311.00 100.0 115.0 83.0 55.99 8.00 13.20 66.00 -152.00 100.0 158.5 77.8 54.99 5.90 -5.70 53.00 171.00 100.0 171.0 78.2 53.99 -17.10 19.90 39.00 -68.00 100.0 150.2 70.5 52.99 13.10 -6.20 36.00 9.00 100.0 139.2 62.0 51.99 -11.30 -39.10 9.00 -97.00 100.0 129.8 59.0 50.99 -13.00 -16.00 57.00 31.00 100.0 133.5 55.8 49.99 8.60 -14.10 21.00 72.00 100.0 121.8 55.2 48.99 9.50 -10.80 55.00 -110.00 100.0 99.2 53.2 47.99 0.90 -28.90 8.00 158.00 100.0 121.5 51.5 46.99 -34.30 -6.00 58.00 30.00 100.0 95.2 50.0 45.99 -2.00 10.10 -20.00 101.00 100.0 88.0 49.5 44.99 -42.20 -7.40 30.00 401.00 100.0 89.0 48.0 43.99 -21.00 -37.50 17.00 -19.00 100.0 83.8 48.5 42.99 6.20 -7.20 90.00 -37.00 100.0 78.5 47.5 41.99 -3.60 -8.90 42.00 -87.00 100.0 82.0 47.0 40.99 58.50 -15.30 17.00 -457.00 100.0 95.8 53.8 39.99 -59.80 -119.70 329.00 99999.00 100.0 90.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 18:05:30 4.28 56.99 -20.00 5.00 442.00 203.00 100.0 125.2 81.5 55.99 -11.60 -15.30 90.00 -53.00 100.0 155.0 77.0 54.99 -5.00 -1.90 55.00 96.00 100.0 149.0 70.8 53.99 -3.00 -5.20 12.00 70.00 100.0 149.8 66.0 52.99 16.70 -16.50 -18.00 -192.00 100.0 139.2 63.2 51.99 37.30 -35.40 59.00 -76.00 100.0 125.2 59.0 50.99 30.00 17.60 38.00 -165.00 100.0 109.2 56.8 49.99 -1.50 -1.60 50.00 359.00 100.0 120.8 55.0 48.99 -25.20 -18.10 -20.00 58.00 100.0 99.8 52.0 47.99 -14.00 -19.70 21.00 -124.00 100.0 122.0 51.0 46.99 -11.30 16.70 -63.00 280.00 100.0 89.0 49.5 45.99 -59.00 2.00 -30.00 -99.00 100.0 106.8 49.8 44.99 12.80 1.20 0.00 -236.00 100.0 103.8 49.0 43.99 22.60 8.10 91.00 -211.00 100.0 98.0 47.5 42.99 -3.80 27.80 -26.00 95.00 100.0 86.0 46.8 41.99 -18.00 13.60 52.00 -171.00 100.0 111.8 50.5 40.99 -9.80 -1.70 -77.00 99999.00 100.0 78.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 37.99 -10.10 3.30 35.00 99999.00 100.0 89.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/04/2002 18:06:00 4.26 56.99 -36.30 -23.30 411.00 503.00 100.0 102.8 80.8 55.99 5.20 -11.30 49.00 171.00 100.0 168.5 81.5 54.99 18.30 20.20 55.00 112.00 100.0 156.8 70.5 53.99 25.00 -13.20 -30.00 32.00 100.0 133.5 64.5 52.99 1.20 -29.40 -113.00 2.00 100.0 135.5 64.8 51.99 -6.40 -7.90 -46.00 288.00 100.0 141.5 60.2 50.99 11.70 36.30 47.00 83.00 100.0 119.0 56.8 49.99 -24.10 -11.40 -15.00 206.00 100.0 118.2 55.8 48.99 23.30 -2.30 -49.00 99.00 100.0 114.0 52.5 47.99 -0.80 51.90 -95.00 -87.00 100.0 113.8 51.2 46.99 -9.60 7.20 -17.00 -10.00 100.0 107.5 52.0 45.99 -30.40 -2.80 88.00 -309.00 100.0 95.0 49.2 44.99 47.60 26.60 -82.00 -54.00 100.0 100.5 48.8 43.99 -22.10 -10.90 62.00 266.00 100.0 97.0 48.5 42.99 -25.30 -19.70 28.00 -98.00 100.0 94.5 52.5 41.99 -19.40 -70.80 156.00 99999.00 100.0 86.2 47.8 40.99 9.00 12.60 27.00 -225.00 100.0 108.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/04/2002 18:06:30 4.27 56.99 55.00 21.30 423.00 34.00 100.0 110.0 81.2 55.99 1.20 -2.40 66.00 -9.00 100.0 166.2 80.0 54.99 2.50 -7.10 36.00 179.00 100.0 161.2 72.2 53.99 -28.40 14.80 38.00 2.00 100.0 159.0 68.0 52.99 -1.50 2.70 14.00 44.00 100.0 131.2 62.0 51.99 26.80 -2.20 -65.00 192.00 100.0 117.5 62.0 50.99 13.20 -1.20 -35.00 -430.00 100.0 113.8 56.5 49.99 22.20 0.10 -22.00 166.00 100.0 133.5 54.0 48.99 27.30 -27.00 -31.00 3.00 100.0 114.8 53.0 47.99 -32.70 -27.40 38.00 99999.00 100.0 73.0 52.5 46.99 -49.30 -39.60 76.00 -148.00 100.0 110.0 52.8 45.99 -25.50 -55.70 79.00 222.00 100.0 88.8 52.2 44.99 -5.80 -24.60 -30.00 164.00 100.0 98.0 49.5 43.99 30.20 -57.60 -62.00 99999.00 100.0 97.0 48.0 42.99 2.40 -20.90 0.00 99999.00 100.0 99.5 49.0 41.99 -15.40 109.10 -29.00 99999.00 100.0 71.8 48.0 40.99 6.60 -34.90 80.00 -156.00 100.0 103.0 49.5 39.99 11.10 4.50 50.00 99999.00 100.0 70.5 45.5 38.99 57.50 94.10 248.00 99999.00 100.0 77.0 45.5 37.99 82.50 56.80 -316.00 99999.00 100.0 73.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 06/04/2002 18:07:00 4.27 56.99 4.00 -5.40 410.00 19.00 100.0 111.8 81.8 55.99 4.90 -21.40 80.00 -29.00 100.0 165.2 83.0 54.99 1.60 17.60 45.00 109.00 100.0 169.0 74.5 53.99 1.80 8.10 -13.00 118.00 100.0 153.0 65.8 52.99 -10.60 -43.20 36.00 33.00 100.0 127.2 62.2 51.99 -4.80 -7.30 112.00 -289.00 100.0 125.5 60.0 50.99 6.20 -2.50 60.00 -14.00 100.0 115.0 57.8 49.99 -13.90 -24.80 -3.00 -147.00 100.0 92.5 54.5 48.99 1.80 -63.70 20.00 225.00 100.0 92.2 50.8 47.99 2.70 -16.90 15.00 -19.00 100.0 101.8 50.0 46.99 21.70 -9.90 -55.00 -177.00 100.0 100.2 50.8 45.99 -34.70 17.50 -20.00 -249.00 100.0 87.5 49.8 44.99 8.80 27.80 -81.00 113.00 100.0 100.5 48.0 43.99 26.30 0.20 37.00 0.00 100.0 89.5 48.2 42.99 -91.80 -18.10 -121.00 99999.00 100.0 80.5 47.5 41.99 -4.00 -22.40 60.00 -115.00 100.0 82.0 49.2 40.99 8.50 0.90 59.00 177.00 100.0 97.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 -7.10 4.00 81.00 99999.00 100.0 76.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 -64.30 -26.40 86.00 99999.00 100.0 66.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/04/2002 18:07:30 4.28 56.99 -39.60 15.20 432.00 226.00 100.0 95.2 81.8 55.99 -7.90 -8.80 33.00 -54.00 100.0 156.0 81.0 54.99 -10.00 7.50 99.00 54.00 100.0 155.2 72.2 53.99 0.80 -21.30 77.00 112.00 100.0 141.8 66.5 52.99 -4.50 -14.40 88.00 98.00 100.0 135.5 61.8 51.99 21.90 -35.40 53.00 -145.00 100.0 130.0 60.0 50.99 -23.10 0.30 -81.00 -364.00 100.0 111.2 57.5 49.99 18.20 -3.90 -18.00 -128.00 100.0 97.5 56.0 48.99 36.30 -24.90 6.00 287.00 100.0 95.5 52.8 47.99 -8.80 -74.40 79.00 99999.00 100.0 105.8 52.0 46.99 15.60 11.70 31.00 99999.00 100.0 87.5 50.0 45.99 38.10 34.50 -49.00 42.00 100.0 99.8 49.2 44.99 -21.10 12.80 -96.00 99999.00 100.0 86.2 48.2 43.99 -1.20 21.20 88.00 382.00 100.0 88.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 41.99 -22.60 -28.70 173.00 99999.00 100.0 66.2 47.2 40.99 26.20 -58.60 23.00 99999.00 100.0 95.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.2 38.99 -29.10 5.60 -58.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/04/2002 18:08:00 4.27 56.99 -32.20 -9.90 473.00 260.00 100.0 115.0 80.8 55.99 -21.80 18.90 27.00 -75.00 100.0 161.8 77.8 54.99 -13.80 6.20 -4.00 -14.00 100.0 165.8 72.2 53.99 -27.50 9.90 -9.00 55.00 100.0 143.5 66.2 52.99 18.50 -41.70 40.00 -176.00 100.0 128.2 61.2 51.99 7.10 -22.70 -4.00 -99.00 100.0 128.5 58.2 50.99 0.70 -15.90 -42.00 -3.00 100.0 123.0 56.5 49.99 -31.60 -10.50 57.00 238.00 100.0 100.5 53.0 48.99 6.10 2.60 28.00 -135.00 100.0 112.8 53.0 47.99 -6.90 -17.80 40.00 -225.00 100.0 91.8 49.5 46.99 -15.70 -31.50 4.00 115.00 100.0 100.5 49.2 45.99 -33.20 22.50 55.00 99999.00 100.0 77.2 48.8 44.99 34.70 -6.40 -19.00 426.00 100.0 102.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 42.99 -0.70 24.40 12.00 463.00 100.0 76.8 47.0 41.99 -20.00 -40.60 43.00 99999.00 100.0 76.0 47.5 40.99 0.30 -37.10 67.00 99999.00 100.0 92.8 49.2 39.99 14.40 -111.10 188.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 37.99 26.00 3.20 -148.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 -12.60 -2.70 21.00 99999.00 100.0 70.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/04/2002 18:08:30 4.27 56.99 -16.20 -1.10 461.00 404.00 100.0 111.0 81.0 55.99 7.70 12.70 38.00 -93.00 100.0 158.0 79.8 54.99 -5.80 9.20 94.00 68.00 100.0 165.2 73.0 53.99 -23.10 6.90 -6.00 -41.00 100.0 145.8 66.2 52.99 29.60 -22.90 -47.00 -168.00 100.0 120.0 62.2 51.99 -7.30 -4.60 148.00 -165.00 100.0 138.0 59.0 50.99 -10.50 -24.50 -4.00 171.00 100.0 110.0 55.0 49.99 29.70 -19.50 33.00 219.00 100.0 100.8 53.0 48.99 28.90 -17.80 51.00 128.00 100.0 107.8 52.2 47.99 12.60 20.10 -8.00 292.00 100.0 116.2 50.8 46.99 14.60 -12.30 44.00 -61.00 100.0 90.2 50.2 45.99 -3.50 -6.30 -44.00 240.00 100.0 85.8 49.2 44.99 45.50 -18.10 6.00 350.00 100.0 92.0 49.0 43.99 -28.90 -35.30 45.00 14.00 100.0 76.2 46.8 42.99 -67.40 28.80 -2.00 99999.00 100.0 71.0 46.8 41.99 98.60 94.00 -120.00 99999.00 100.0 66.2 47.8 40.99 -53.80 58.80 -261.00 99999.00 100.0 84.8 48.2 39.99 -69.60 -111.30 154.00 99999.00 100.0 74.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/04/2002 18:09:00 4.28 56.99 13.10 22.90 442.00 81.00 100.0 107.8 80.0 55.99 -20.90 13.00 83.00 -24.00 100.0 152.5 79.0 54.99 -8.60 16.90 39.00 67.00 100.0 165.0 72.0 53.99 8.40 -19.70 87.00 -360.00 100.0 142.5 65.0 52.99 -12.20 -16.60 -63.00 441.00 100.0 143.2 61.2 51.99 -25.30 -42.20 69.00 301.00 100.0 111.0 58.0 50.99 -48.10 -31.70 63.00 184.00 100.0 102.0 56.2 49.99 -14.00 -15.00 -27.00 47.00 100.0 121.5 53.8 48.99 -5.50 -16.70 78.00 106.00 100.0 103.0 55.0 47.99 9.60 -30.60 14.00 -396.00 100.0 99.8 52.0 46.99 -53.80 -10.00 100.00 124.00 100.0 102.0 50.0 45.99 22.00 34.70 -74.00 99999.00 100.0 87.0 49.0 44.99 -92.80 -64.90 184.00 99999.00 100.0 84.0 48.5 43.99 24.90 6.20 -48.00 99999.00 100.0 79.2 49.0 42.99 -14.20 -14.90 112.00 99999.00 100.0 93.5 49.2 41.99 1.80 -27.40 -50.00 99999.00 100.0 82.0 48.8 40.99 21.90 -39.50 -18.00 99999.00 100.0 92.0 50.0 39.99 -24.60 -5.30 100.00 17.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 37.99 1.80 18.60 116.00 99999.00 100.0 62.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 -37.00 -16.20 168.00 99999.00 100.0 69.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/04/2002 18:09:30 4.27 56.99 3.70 3.00 307.00 -348.00 100.0 116.8 83.0 55.99 21.20 15.40 10.00 -72.00 100.0 151.2 79.8 54.99 -19.80 2.90 66.00 13.00 100.0 166.8 71.5 53.99 -10.50 -8.00 8.00 55.00 100.0 143.8 65.2 52.99 -6.10 -2.50 0.00 73.00 100.0 112.5 64.8 51.99 -7.00 11.80 29.00 197.00 100.0 123.8 62.2 50.99 -46.10 -15.10 41.00 465.00 100.0 112.2 61.5 49.99 -11.60 -29.20 33.00 183.00 100.0 130.5 56.2 48.99 -14.30 -16.30 -56.00 64.00 100.0 129.5 54.8 47.99 -0.30 19.70 -6.00 -265.00 100.0 92.8 51.0 46.99 -39.10 5.50 128.00 -247.00 100.0 103.0 50.8 45.99 -13.50 -24.60 -53.00 -220.00 100.0 103.2 49.5 44.99 -11.80 -27.40 83.00 117.00 100.0 97.2 49.8 43.99 -14.80 49.40 -159.00 99999.00 100.0 75.8 48.5 42.99 -7.80 -23.10 -12.00 30.00 100.0 100.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 40.99 -31.30 -49.60 8.00 99999.00 100.0 94.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/04/2002 18:10:00 4.29 56.99 20.70 -25.80 421.00 -32.00 100.0 120.5 82.0 55.99 -2.30 16.60 28.00 -198.00 100.0 156.2 78.0 54.99 14.80 -22.10 112.00 256.00 100.0 168.0 76.8 53.99 7.40 -9.40 11.00 -176.00 100.0 145.0 65.8 52.99 -1.30 12.20 49.00 91.00 100.0 124.5 61.2 51.99 11.10 -13.30 -5.00 111.00 100.0 112.8 58.5 50.99 -11.50 14.20 -17.00 -232.00 100.0 134.5 61.8 49.99 -19.70 -19.90 36.00 19.00 100.0 121.5 55.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 110.8 72.2 47.99 23.50 15.10 -95.00 -14.00 100.0 121.8 59.0 46.99 9.00 -60.40 -2.00 99999.00 100.0 71.2 49.2 45.99 -36.30 10.00 -21.00 437.00 100.0 85.2 49.2 44.99 0.10 -21.00 -25.00 -87.00 100.0 103.8 51.2 43.99 36.50 6.90 16.00 -289.00 100.0 84.8 46.2 42.99 -12.70 -1.50 119.00 99999.00 100.0 77.8 46.5 41.99 3.30 49.80 -19.00 99999.00 100.0 71.8 48.0 40.99 -1.60 20.80 12.00 165.00 100.0 110.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 18:10:30 4.27 56.99 10.30 39.10 312.00 -282.00 100.0 106.5 81.8 55.99 -21.90 -15.90 130.00 159.00 100.0 149.5 78.0 54.99 6.20 -9.80 61.00 184.00 100.0 176.8 71.0 53.99 -13.60 -35.50 68.00 83.00 100.0 137.8 64.5 52.99 -39.60 -22.00 24.00 -37.00 100.0 140.0 60.0 51.99 -19.60 13.50 68.00 -275.00 100.0 123.5 58.5 50.99 7.00 -4.70 -34.00 -5.00 100.0 125.8 57.0 49.99 12.90 21.70 -26.00 -20.00 100.0 110.8 54.2 48.99 25.90 -43.50 17.00 92.00 100.0 109.2 52.5 47.99 29.50 -11.40 4.00 137.00 100.0 93.0 51.0 46.99 -6.30 23.80 -23.00 99999.00 100.0 102.8 64.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 56.5 44.99 37.20 11.70 -33.00 221.00 100.0 96.0 50.8 43.99 28.10 6.70 91.00 373.00 100.0 98.8 49.2 42.99 28.60 -53.70 -70.00 99999.00 100.0 80.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 40.99 16.60 9.40 -63.00 -154.00 100.0 96.2 48.5 39.99 11.00 30.90 -68.00 99999.00 100.0 74.2 45.8 38.99 -17.30 6.80 50.00 99999.00 100.0 76.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 17.10 52.40 -69.00 99999.00 100.0 70.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/04/2002 18:11:00 4.27 56.99 43.40 -37.00 298.00 339.00 100.0 118.0 90.0 55.99 8.10 8.10 25.00 -24.00 100.0 137.5 79.8 54.99 -11.50 4.70 125.00 128.00 100.0 167.0 71.2 53.99 -4.20 3.50 80.00 -97.00 100.0 133.8 64.8 52.99 7.50 -14.10 -27.00 -212.00 100.0 126.2 60.5 51.99 2.10 -14.70 45.00 48.00 100.0 127.8 58.2 50.99 -20.00 -7.60 -32.00 -321.00 100.0 110.5 53.5 49.99 4.60 -22.00 -15.00 -131.00 100.0 116.5 54.5 48.99 -13.50 -13.80 60.00 -829.00 100.0 110.2 52.5 47.99 -3.70 -63.30 23.00 -101.00 100.0 103.5 50.8 46.99 5.80 -2.50 23.00 -88.00 100.0 118.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 44.99 11.10 -1.30 -50.00 93.00 100.0 88.2 55.0 43.99 54.80 45.10 -61.00 99999.00 100.0 94.5 55.8 42.99 8.00 -26.70 -10.00 -193.00 100.0 104.2 51.2 41.99 11.90 11.70 43.00 99999.00 100.0 69.8 47.0 40.99 -3.60 -40.10 55.00 99999.00 100.0 80.8 48.2 39.99 65.20 74.30 -124.00 99999.00 100.0 70.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 37.99 -54.30 59.20 -25.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 -10.30 -23.30 -43.00 99999.00 100.0 66.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/04/2002 18:11:30 4.27 56.99 -16.60 -6.30 415.00 65.00 100.0 104.0 81.0 55.99 -0.40 9.80 37.00 86.00 100.0 169.2 77.8 54.99 -4.80 5.00 69.00 104.00 100.0 178.0 70.2 53.99 12.50 15.60 83.00 92.00 100.0 138.0 64.2 52.99 14.20 -5.10 -33.00 -44.00 100.0 130.5 59.5 51.99 15.10 -4.80 -6.00 -280.00 100.0 122.2 57.0 50.99 -15.10 -9.10 156.00 -9.00 100.0 104.2 54.5 49.99 12.50 23.40 -37.00 -143.00 100.0 125.8 53.5 48.99 3.70 2.20 19.00 310.00 100.0 91.5 51.5 47.99 -14.30 28.40 -64.00 -152.00 100.0 109.0 50.0 46.99 -5.50 -61.00 -13.00 -98.00 100.0 98.8 50.0 45.99 21.90 -13.70 -79.00 165.00 100.0 95.0 49.5 44.99 -13.50 -21.50 15.00 142.00 100.0 95.2 48.2 43.99 17.60 40.90 100.00 -164.00 100.0 78.2 47.0 42.99 -2.70 -9.10 -56.00 -438.00 100.0 103.2 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 52.5 40.99 46.80 -39.90 98.00 99999.00 100.0 80.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 36.99 1.60 -62.70 -139.00 99999.00 100.0 70.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/04/2002 18:12:00 4.27 56.99 -22.10 -4.70 375.00 231.00 100.0 108.5 80.5 55.99 -3.00 -12.60 89.00 109.00 100.0 157.8 78.0 54.99 3.30 0.90 79.00 161.00 100.0 168.8 71.8 53.99 15.50 13.60 47.00 179.00 100.0 155.2 64.0 52.99 -9.00 2.80 42.00 -40.00 100.0 135.8 60.5 51.99 23.20 -2.60 -82.00 118.00 100.0 128.8 58.0 50.99 -21.40 10.10 -38.00 -79.00 100.0 117.0 55.8 49.99 -36.50 -2.70 38.00 -436.00 100.0 112.2 52.8 48.99 14.40 -4.10 -43.00 99999.00 100.0 80.0 52.0 47.99 -14.30 -7.10 39.00 187.00 100.0 101.8 51.0 46.99 20.70 -1.60 -134.00 288.00 100.0 112.2 51.0 45.99 -6.90 -24.90 -50.00 99999.00 100.0 76.0 48.5 44.99 -24.00 -59.50 -141.00 -308.00 100.0 88.2 47.5 43.99 -6.20 -35.10 -57.00 -326.00 100.0 91.5 48.8 42.99 -76.10 -23.20 -245.00 99999.00 100.0 78.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.0 40.99 45.00 38.00 58.00 -563.00 100.0 98.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 38.99 -8.50 29.80 41.00 99999.00 100.0 76.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/04/2002 18:12:30 4.26 56.99 -2.10 61.00 374.00 -75.00 100.0 110.8 81.5 55.99 8.70 21.60 -13.00 -170.00 100.0 164.8 79.2 54.99 -1.40 16.80 34.00 99.00 100.0 183.5 74.5 53.99 -3.10 -16.10 20.00 -60.00 100.0 140.2 66.5 52.99 -25.50 -8.10 53.00 -10.00 100.0 129.2 62.2 51.99 -13.70 2.40 13.00 -34.00 100.0 111.5 65.8 50.99 -16.10 -28.20 70.00 99999.00 100.0 126.0 67.2 49.99 40.80 -25.50 3.00 137.00 100.0 106.5 54.0 48.99 18.50 14.90 -95.00 -444.00 100.0 115.8 56.0 47.99 -8.50 -16.00 -79.00 -456.00 100.0 86.8 52.5 46.99 -34.70 -15.80 -4.00 194.00 100.0 95.2 49.8 45.99 5.40 4.30 -14.00 150.00 100.0 113.0 50.8 44.99 -39.30 109.60 -198.00 -240.00 100.0 80.0 51.0 43.99 -24.20 -20.60 -39.00 -71.00 100.0 100.5 48.8 42.99 51.40 -14.10 -73.00 99999.00 100.0 78.5 47.0 41.99 17.70 7.70 -31.00 99999.00 100.0 71.2 46.8 40.99 -36.70 4.70 -252.00 99999.00 100.0 94.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 38.99 -43.40 13.90 62.00 99999.00 100.0 73.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 18:13:00 4.27 56.99 -25.00 -4.40 454.00 -16.00 100.0 111.0 80.8 55.99 2.70 -12.90 19.00 28.00 100.0 166.2 79.2 54.99 0.30 10.00 110.00 -10.00 100.0 159.2 72.0 53.99 -11.50 -16.30 61.00 88.00 100.0 137.8 65.8 52.99 -14.90 6.60 23.00 -123.00 100.0 127.2 63.8 51.99 -5.40 -14.30 -36.00 -40.00 100.0 145.0 61.0 50.99 16.70 29.00 26.00 -41.00 100.0 94.5 56.5 49.99 1.50 -27.00 14.00 -260.00 100.0 114.5 56.2 48.99 -27.10 3.60 21.00 20.00 100.0 105.5 51.8 47.99 40.40 10.90 80.00 -272.00 100.0 87.8 50.2 46.99 -20.70 -10.80 1.00 -481.00 100.0 120.2 50.8 45.99 -4.40 23.70 -37.00 99999.00 100.0 76.8 48.2 44.99 -32.70 -26.90 76.00 119.00 100.0 98.5 47.5 43.99 15.90 -48.70 -69.00 275.00 100.0 80.2 48.5 42.99 50.90 -10.50 -316.00 99999.00 100.0 75.5 48.2 41.99 -10.50 -13.50 41.00 99999.00 100.0 87.5 47.2 40.99 -13.80 -17.10 -5.00 -266.00 100.0 94.5 48.8 39.99 111.30 13.40 -264.00 99999.00 100.0 74.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/04/2002 18:13:30 4.29 56.99 47.30 -28.00 365.00 335.00 100.0 118.2 84.5 55.99 -3.00 -19.20 78.00 -70.00 100.0 163.2 79.0 54.99 -7.30 2.00 119.00 326.00 100.0 165.5 70.8 53.99 11.70 -30.20 -16.00 -292.00 100.0 142.8 65.8 52.99 -14.80 -9.50 17.00 -226.00 100.0 129.5 60.5 51.99 31.90 44.80 91.00 -172.00 100.0 121.5 64.0 50.99 7.10 -0.70 2.00 67.00 100.0 134.0 59.0 49.99 14.40 -16.50 -36.00 182.00 100.0 103.8 54.5 48.99 -2.20 -16.40 -34.00 -76.00 100.0 122.0 53.2 47.99 -26.60 25.80 120.00 168.00 100.0 96.5 50.2 46.99 -15.00 16.80 -20.00 99999.00 100.0 88.0 50.2 45.99 -14.40 -16.90 -71.00 -94.00 100.0 112.5 49.0 44.99 -40.70 0.10 109.00 -31.00 100.0 88.0 47.8 43.99 -1.60 31.20 71.00 99999.00 100.0 90.0 47.0 42.99 19.50 -41.40 124.00 99999.00 100.0 68.5 46.8 41.99 6.30 -31.60 -57.00 276.00 100.0 82.0 47.8 40.99 43.30 -20.50 72.00 -83.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 18:14:00 4.29 56.99 -10.70 12.00 416.00 -18.00 100.0 111.0 83.0 55.99 6.00 0.00 72.00 -335.00 100.0 158.0 79.8 54.99 -16.30 13.90 111.00 172.00 100.0 161.8 71.5 53.99 -3.40 -6.50 18.00 235.00 100.0 128.5 66.0 52.99 -22.00 -18.80 105.00 -185.00 100.0 136.5 61.2 51.99 -4.60 -52.50 4.00 216.00 100.0 122.0 58.8 50.99 -10.20 -4.10 -91.00 -472.00 100.0 106.5 55.2 49.99 -41.30 -18.60 -60.00 369.00 100.0 110.5 53.8 48.99 -8.80 12.50 -92.00 99999.00 100.0 104.0 53.2 47.99 -0.10 41.60 24.00 387.00 100.0 110.2 51.5 46.99 18.10 -16.70 128.00 282.00 100.0 106.0 51.8 45.99 -18.70 -55.20 133.00 99999.00 100.0 71.0 49.0 44.99 -76.00 14.10 44.00 -239.00 100.0 97.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 41.99 22.50 13.60 -83.00 -406.00 100.0 78.8 46.8 40.99 5.00 -6.60 -115.00 -270.00 100.0 100.0 51.2 39.99 40.20 43.20 -102.00 -400.00 100.0 91.0 48.0 38.99 4.10 1.20 -72.00 99999.00 100.0 68.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 50.2 34.99 78.80 -60.70 130.00 99999.00 100.0 68.8 44.8 33.99 -11.60 -98.50 17.00 99999.00 100.0 76.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 06/04/2002 18:14:30 4.27 56.99 3.40 -19.00 443.00 597.00 100.0 103.0 83.5 55.99 14.40 -21.10 93.00 29.00 100.0 156.8 79.2 54.99 5.50 4.10 89.00 161.00 100.0 167.8 75.5 53.99 3.50 22.10 7.00 -311.00 100.0 128.2 68.2 52.99 -20.90 -21.70 24.00 338.00 100.0 135.5 64.2 51.99 -6.40 -9.20 -19.00 -78.00 100.0 126.0 58.0 50.99 -1.70 -2.90 23.00 -101.00 100.0 131.0 55.8 49.99 -48.20 -19.00 99.00 99999.00 100.0 91.0 52.5 48.99 3.30 14.60 -68.00 -289.00 100.0 112.8 52.2 47.99 9.30 24.70 111.00 99999.00 100.0 78.2 50.8 46.99 -7.60 -16.50 103.00 99999.00 100.0 90.5 52.5 45.99 -5.60 -26.50 -70.00 -45.00 100.0 85.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.0 43.99 -40.10 -30.00 35.00 -155.00 100.0 98.2 47.8 42.99 25.90 -26.50 76.00 -179.00 100.0 91.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 40.99 30.20 -53.20 36.00 -412.00 100.0 106.8 51.2 39.99 25.80 -69.80 137.00 101.00 100.0 85.8 48.0 38.99 5.70 -23.60 -46.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 -1.00 -2.00 2.00 145.00 100.0 73.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 33.99 6.00 14.50 38.00 57.00 100.0 94.5 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/04/2002 18:15:00 4.29 56.99 -33.00 -18.20 434.00 398.00 100.0 112.2 80.5 55.99 5.70 18.70 70.00 -84.00 100.0 155.2 82.0 54.99 -7.40 33.80 82.00 -39.00 100.0 165.2 72.8 53.99 2.30 -25.10 68.00 -88.00 100.0 154.8 65.8 52.99 5.30 -17.40 108.00 134.00 100.0 133.8 60.0 51.99 -32.20 15.50 -55.00 -195.00 100.0 103.0 57.5 50.99 -31.00 -16.90 43.00 -52.00 100.0 109.0 54.5 49.99 2.90 3.80 -79.00 -286.00 100.0 114.8 56.8 48.99 15.90 -26.80 115.00 81.00 100.0 102.8 52.5 47.99 -14.40 1.20 -73.00 -146.00 100.0 92.0 51.0 46.99 -43.20 44.00 -20.00 14.00 100.0 87.0 49.5 45.99 -59.20 -50.00 174.00 99999.00 100.0 88.5 49.8 44.99 17.70 -13.70 23.00 -110.00 100.0 83.5 48.8 43.99 12.10 20.70 -52.00 254.00 100.0 102.2 48.0 42.99 -20.20 2.10 -2.00 211.00 100.0 81.2 46.2 41.99 12.20 17.80 65.00 99999.00 100.0 72.2 47.2 40.99 30.40 -12.30 7.00 242.00 100.0 103.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 38.99 18.30 -65.50 -45.00 99999.00 100.0 70.0 44.8 37.99 7.70 -12.10 13.00 99999.00 100.0 70.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 18:15:30 4.30 56.99 11.00 1.90 477.00 -12.00 100.0 97.8 81.8 55.99 0.80 4.50 70.00 22.00 100.0 172.8 79.5 54.99 5.30 10.80 45.00 -10.00 100.0 158.5 71.2 53.99 13.70 0.40 32.00 -222.00 100.0 146.5 64.5 52.99 2.60 -9.00 -23.00 0.00 100.0 136.5 60.2 51.99 -0.10 -13.60 92.00 33.00 100.0 120.0 57.2 50.99 -3.00 9.70 39.00 -259.00 100.0 123.5 55.5 49.99 -29.90 18.70 28.00 99999.00 100.0 105.2 59.2 48.99 -28.30 -16.00 -13.00 227.00 100.0 121.2 55.0 47.99 12.10 -8.70 35.00 -222.00 100.0 110.5 55.0 46.99 16.10 31.80 82.00 99999.00 100.0 89.2 51.8 45.99 -16.20 -33.50 -11.00 56.00 100.0 113.2 50.5 44.99 10.90 14.70 35.00 147.00 100.0 92.0 51.5 43.99 -20.70 -39.20 58.00 227.00 100.0 89.8 49.0 42.99 -21.70 -4.70 43.00 -20.00 100.0 102.2 48.8 41.99 23.10 -86.30 -81.00 99999.00 100.0 69.8 47.5 40.99 6.60 26.70 -118.00 99999.00 100.0 92.5 48.2 39.99 -7.90 -12.70 -70.00 99999.00 100.0 73.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 30.00 5.20 52.00 99999.00 100.0 68.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 18:16:00 4.27 56.99 -12.90 1.20 405.00 19.00 100.0 109.5 82.5 55.99 -7.90 -1.20 71.00 -143.00 100.0 169.5 78.5 54.99 -4.80 11.60 80.00 17.00 100.0 166.2 72.0 53.99 -6.80 12.60 24.00 -57.00 100.0 146.0 70.2 52.99 5.50 -21.20 77.00 -155.00 100.0 137.5 63.2 51.99 -24.70 -5.50 113.00 1.00 100.0 148.0 62.0 50.99 -24.40 4.90 14.00 87.00 100.0 123.8 55.0 49.99 3.00 54.50 43.00 99999.00 100.0 87.0 56.0 48.99 -10.30 17.10 -18.00 -146.00 100.0 121.2 55.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 119.2 76.5 46.99 -47.80 -1.40 152.00 99999.00 100.0 82.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 50.2 44.99 -23.40 -18.30 0.00 -118.00 100.0 93.0 49.0 43.99 18.30 12.50 11.00 99999.00 100.0 73.2 47.8 42.99 -21.10 5.20 -41.00 99999.00 100.0 83.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 40.99 -31.20 -21.30 68.00 99999.00 100.0 90.0 48.2 39.99 66.10 62.40 117.00 99999.00 100.0 77.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 50.90 60.60 41.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 18:16:30 4.29 56.99 -25.80 35.00 395.00 -72.00 100.0 111.8 80.8 55.99 6.00 -10.30 44.00 -147.00 100.0 163.0 77.8 54.99 -4.50 -8.00 36.00 108.00 100.0 164.2 71.5 53.99 -6.00 -15.10 43.00 -161.00 100.0 140.5 64.8 52.99 37.00 -0.80 -2.00 71.00 100.0 136.0 60.5 51.99 -18.50 1.20 -38.00 -141.00 100.0 118.5 56.8 50.99 21.10 9.90 -70.00 209.00 100.0 126.8 56.2 49.99 -3.40 -2.60 23.00 120.00 100.0 121.8 54.5 48.99 3.80 -26.30 19.00 -332.00 100.0 102.0 52.5 47.99 18.70 -1.20 66.00 -42.00 100.0 114.2 53.2 46.99 -70.50 -36.10 147.00 99999.00 100.0 101.0 52.5 45.99 47.70 -14.10 -15.00 -64.00 100.0 89.8 48.5 44.99 -13.20 -23.60 -63.00 42.00 100.0 84.5 47.5 43.99 20.40 -9.20 24.00 -222.00 100.0 92.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 41.99 17.60 7.10 31.00 99999.00 100.0 84.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.2 39.99 73.80 -32.70 52.00 99999.00 100.0 71.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 06/04/2002 18:17:00 4.28 56.99 -69.40 20.40 500.00 152.00 100.0 106.5 81.8 55.99 -25.20 -16.10 102.00 -22.00 100.0 160.8 77.5 54.99 -6.40 4.90 97.00 152.00 100.0 177.2 71.8 53.99 -29.00 -2.80 22.00 -81.00 100.0 164.2 67.2 52.99 -13.60 -54.60 106.00 99999.00 100.0 108.2 61.0 51.99 20.20 0.20 31.00 -94.00 100.0 131.5 56.5 50.99 7.80 23.50 8.00 -235.00 100.0 110.5 55.2 49.99 16.70 11.80 31.00 164.00 100.0 98.2 55.2 48.99 -12.50 -9.20 -11.00 -256.00 100.0 111.0 53.0 47.99 18.90 46.70 -137.00 99999.00 100.0 94.8 49.8 46.99 -31.50 -17.70 -57.00 -92.00 100.0 101.5 49.0 45.99 68.60 -54.50 211.00 99999.00 100.0 86.8 48.5 44.99 -7.10 -59.60 -7.00 -207.00 100.0 97.0 47.5 43.99 40.10 -7.20 -82.00 99999.00 100.0 82.2 47.0 42.99 7.40 11.10 -88.00 99999.00 100.0 78.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 40.99 65.60 -17.70 -56.00 -508.00 100.0 108.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/04/2002 18:17:30 4.26 56.99 -22.40 -4.30 403.00 379.00 100.0 106.5 81.2 55.99 -10.50 -2.90 9.00 86.00 100.0 161.0 79.0 54.99 7.40 -2.20 94.00 212.00 100.0 171.0 70.8 53.99 -2.20 7.50 111.00 -37.00 100.0 149.2 65.2 52.99 18.00 16.90 19.00 20.00 100.0 134.0 60.2 51.99 -22.40 36.50 -28.00 56.00 100.0 138.5 57.8 50.99 -6.30 8.70 -60.00 -23.00 100.0 109.5 56.5 49.99 4.70 10.20 29.00 383.00 100.0 96.0 53.0 48.99 -17.50 -27.30 -54.00 258.00 100.0 105.0 52.0 47.99 5.40 -17.10 15.00 -134.00 100.0 101.0 53.2 46.99 18.70 -27.60 -14.00 60.00 100.0 105.2 52.0 45.99 -17.50 -6.50 65.00 -334.00 100.0 118.8 49.2 44.99 -14.00 3.10 -9.00 99999.00 100.0 79.5 47.8 43.99 -12.20 31.20 -25.00 99999.00 100.0 75.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 40.99 16.20 -32.60 -28.00 99999.00 100.0 98.0 48.5 39.99 -13.00 -15.20 -9.00 -171.00 100.0 94.8 47.0 38.99 -24.80 7.80 53.00 99999.00 100.0 76.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 06/04/2002 18:18:00 4.25 56.99 -31.20 12.50 502.00 79.00 100.0 113.8 81.8 55.99 -6.10 -1.70 53.00 -40.00 100.0 162.8 78.2 54.99 -5.50 -25.90 80.00 246.00 100.0 169.0 71.0 53.99 1.20 -8.40 71.00 -155.00 100.0 152.5 66.2 52.99 2.00 -13.70 -69.00 -84.00 100.0 157.8 65.0 51.99 -23.30 -2.80 4.00 84.00 100.0 136.0 58.5 50.99 18.00 24.20 20.00 99999.00 100.0 95.8 59.0 49.99 22.60 -30.80 61.00 -219.00 100.0 131.2 56.8 48.99 -23.10 1.30 61.00 -377.00 100.0 101.8 51.5 47.99 12.90 5.70 29.00 -86.00 100.0 90.5 50.5 46.99 -16.60 25.40 -17.00 172.00 100.0 95.0 49.8 45.99 -4.80 27.10 -66.00 29.00 100.0 110.5 50.0 44.99 -73.30 -35.40 120.00 99999.00 100.0 87.5 48.5 43.99 -8.30 1.20 59.00 -50.00 100.0 82.0 46.8 42.99 26.60 11.70 -95.00 100.00 100.0 79.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 40.99 43.40 -18.90 -63.00 -20.00 100.0 99.2 48.2 39.99 -1.00 22.20 -99.00 99999.00 100.0 69.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/04/2002 18:18:30 4.26 56.99 -15.90 -3.90 353.00 381.00 100.0 119.5 81.8 55.99 -9.90 3.50 34.00 51.00 100.0 154.0 78.2 54.99 -0.30 -17.00 78.00 228.00 100.0 167.8 73.0 53.99 -25.10 -3.50 -18.00 -30.00 100.0 144.8 67.2 52.99 -30.00 -1.40 -89.00 226.00 100.0 122.8 60.8 51.99 -4.80 -43.80 88.00 180.00 100.0 128.5 58.0 50.99 -6.10 9.20 -35.00 210.00 100.0 122.8 56.0 49.99 -21.90 -1.80 37.00 305.00 100.0 112.2 53.5 48.99 -43.40 -8.60 -9.00 39.00 100.0 99.2 53.2 47.99 -29.70 -10.40 9.00 -34.00 100.0 120.5 52.2 46.99 12.40 -31.00 -60.00 99999.00 100.0 86.2 50.0 45.99 -4.20 -29.30 11.00 275.00 100.0 111.5 49.2 44.99 2.90 21.30 96.00 99999.00 100.0 76.2 49.0 43.99 48.60 25.60 -28.00 -47.00 100.0 94.2 47.2 42.99 -25.40 -40.90 -104.00 -373.00 100.0 82.0 47.8 41.99 -31.80 -19.50 101.00 99999.00 100.0 71.5 46.8 40.99 20.60 -8.10 -52.00 -235.00 100.0 92.8 48.8 39.99 -5.40 37.40 2.00 253.00 100.0 78.8 46.0 38.99 -26.20 -5.30 80.00 99999.00 100.0 72.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/04/2002 18:19:00 4.27 56.99 63.80 8.10 340.00 531.00 100.0 110.2 83.0 55.99 -3.10 -1.10 26.00 -27.00 100.0 159.2 78.5 54.99 -16.60 -2.00 80.00 161.00 100.0 169.0 72.5 53.99 -5.80 1.00 60.00 3.00 100.0 139.0 64.2 52.99 13.60 23.10 -10.00 -8.00 100.0 148.0 61.5 51.99 12.40 -23.80 26.00 -89.00 100.0 131.0 58.8 50.99 4.20 10.80 137.00 -393.00 100.0 106.5 57.0 49.99 66.20 -11.40 -31.00 188.00 100.0 93.0 55.5 48.99 -29.80 -5.10 2.00 115.00 100.0 117.8 54.0 47.99 15.60 -40.10 13.00 29.00 100.0 87.8 50.5 46.99 23.80 -12.70 51.00 -36.00 100.0 106.0 50.0 45.99 29.70 -15.40 -10.00 99999.00 100.0 79.0 48.8 44.99 24.70 -3.80 72.00 -105.00 100.0 92.8 48.5 43.99 13.00 -37.70 49.00 99999.00 100.0 86.0 48.5 42.99 41.60 33.40 -120.00 99999.00 100.0 79.0 47.2 41.99 96.00 5.80 -8.00 99999.00 100.0 62.5 46.8 40.99 -24.20 -0.30 9.00 99999.00 100.0 87.8 48.5 39.99 84.60 -38.20 30.00 99999.00 100.0 68.5 45.2 38.99 53.20 -16.80 -64.00 99999.00 100.0 66.8 45.2 37.99 29.80 -42.70 -27.00 99999.00 100.0 80.2 46.0 36.99 37.50 80.00 -78.00 99999.00 100.0 76.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/04/2002 18:19:30 4.29 56.99 -16.60 -0.40 425.00 431.00 100.0 105.2 82.8 55.99 -11.30 23.70 -9.00 30.00 100.0 163.0 80.5 54.99 -8.50 4.10 63.00 -28.00 100.0 159.2 71.5 53.99 -3.00 -3.50 53.00 -78.00 100.0 140.8 66.0 52.99 -21.20 -39.60 -7.00 377.00 100.0 136.5 61.0 51.99 -9.40 -4.00 -20.00 295.00 100.0 118.0 57.5 50.99 8.20 -4.80 25.00 210.00 100.0 117.0 55.2 49.99 6.60 -19.80 84.00 215.00 100.0 116.5 54.5 48.99 -29.40 58.10 110.00 152.00 100.0 114.0 53.2 47.99 47.20 4.10 38.00 91.00 100.0 115.2 51.0 46.99 -18.60 -11.60 55.00 -79.00 100.0 100.0 49.0 45.99 -10.00 39.80 45.00 99999.00 100.0 78.2 48.8 44.99 40.50 -12.20 97.00 323.00 100.0 85.8 47.2 43.99 24.20 -5.70 13.00 168.00 100.0 84.0 48.0 42.99 23.00 36.90 -105.00 99999.00 100.0 86.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 40.99 -18.20 10.20 30.00 -121.00 100.0 89.0 49.0 39.99 1.70 -9.90 95.00 111.00 100.0 91.8 46.2 38.99 13.90 -17.80 -94.00 99999.00 100.0 66.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 06/04/2002 18:20:00 4.27 56.99 -3.10 -0.70 514.00 227.00 100.0 104.8 81.8 55.99 -11.70 0.00 87.00 -205.00 100.0 158.2 80.5 54.99 11.70 2.20 96.00 99.00 100.0 162.5 71.2 53.99 -8.90 -1.30 41.00 -160.00 100.0 143.8 67.8 52.99 9.00 -4.40 54.00 -34.00 100.0 142.5 62.0 51.99 -7.90 1.30 13.00 108.00 100.0 123.8 57.2 50.99 -5.50 -11.10 -73.00 14.00 100.0 102.5 55.5 49.99 -25.60 5.70 -16.00 -296.00 100.0 113.5 53.8 48.99 -22.90 -58.30 66.00 -22.00 100.0 91.8 52.0 47.99 1.90 21.30 -20.00 99999.00 100.0 92.2 50.8 46.99 0.80 36.10 3.00 -430.00 100.0 91.0 49.8 45.99 -39.10 17.80 2.00 34.00 100.0 91.5 48.5 44.99 -40.50 70.50 -167.00 99999.00 100.0 84.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 42.99 5.90 10.40 -5.00 -3.00 100.0 88.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 40.99 -26.60 -25.10 -5.00 99999.00 100.0 88.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 -3.30 50.50 -79.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 06/04/2002 18:20:30 4.26 56.99 -1.80 -20.80 492.00 126.00 100.0 101.8 79.8 55.99 3.40 -10.30 55.00 -36.00 100.0 158.8 77.8 54.99 -5.90 16.30 15.00 118.00 100.0 160.5 73.2 53.99 7.40 -6.00 -45.00 101.00 100.0 140.8 66.5 52.99 -27.10 3.60 -20.00 113.00 100.0 133.0 59.8 51.99 38.80 -3.80 -46.00 -65.00 100.0 131.8 58.0 50.99 29.30 -16.00 6.00 207.00 100.0 112.0 56.2 49.99 -19.00 -26.80 -57.00 -141.00 100.0 107.0 53.8 48.99 15.60 -3.20 -66.00 164.00 100.0 126.2 52.0 47.99 23.40 2.90 -4.00 -249.00 100.0 94.5 51.0 46.99 69.30 4.00 -20.00 278.00 100.0 105.8 48.8 45.99 -32.60 16.00 -72.00 97.00 100.0 89.5 49.5 44.99 -26.80 20.40 -20.00 201.00 100.0 93.8 50.0 43.99 -31.60 -41.70 56.00 -116.00 100.0 86.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 41.99 -5.40 -9.30 -35.00 99999.00 100.0 80.8 46.8 40.99 -4.70 -25.00 -40.00 -14.00 100.0 105.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 36.99 -36.30 46.00 -79.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 34.99 -16.10 48.60 -6.00 99999.00 100.0 69.8 45.2 33.99 40.70 -24.20 -28.00 99999.00 100.0 74.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 06/04/2002 18:21:00 4.25 56.99 7.40 22.90 325.00 281.00 100.0 100.2 81.8 55.99 9.80 12.70 54.00 -105.00 100.0 157.5 79.2 54.99 7.10 6.40 75.00 343.00 100.0 170.8 70.0 53.99 11.80 -27.70 26.00 257.00 100.0 155.2 71.0 52.99 12.50 9.50 -21.00 55.00 100.0 128.5 61.2 51.99 4.80 -38.40 -28.00 189.00 100.0 124.2 57.8 50.99 -0.90 -2.50 -40.00 186.00 100.0 111.5 61.5 49.99 9.20 -6.90 -12.00 263.00 100.0 115.2 55.5 48.99 7.30 -3.60 -43.00 -55.00 100.0 114.0 52.5 47.99 -20.60 10.50 -4.00 505.00 100.0 109.8 50.2 46.99 31.00 -27.80 -88.00 7.00 100.0 102.2 48.8 45.99 30.80 -42.40 40.00 203.00 100.0 89.0 50.2 44.99 -17.70 0.10 34.00 -4.00 100.0 117.8 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 42.99 -27.80 9.20 50.00 -247.00 100.0 92.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 40.99 9.70 14.60 -97.00 -124.00 100.0 99.0 48.0 39.99 -30.30 -9.70 187.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 06/04/2002 18:21:30 4.27 56.99 19.40 -23.90 441.00 313.00 100.0 108.2 80.5 55.99 -7.10 -13.70 34.00 -159.00 100.0 166.2 78.5 54.99 15.60 3.50 127.00 94.00 100.0 176.8 70.5 53.99 -18.20 5.60 0.00 -25.00 100.0 146.8 65.2 52.99 -23.40 28.20 -58.00 -7.00 100.0 139.5 60.8 51.99 -14.40 44.70 32.00 29.00 100.0 118.8 57.8 50.99 6.10 26.90 -8.00 148.00 100.0 102.5 55.5 49.99 -2.90 -10.90 1.00 273.00 100.0 113.2 53.8 48.99 -36.60 -11.70 85.00 -341.00 100.0 94.8 51.5 47.99 11.00 -25.70 70.00 -70.00 100.0 99.0 51.5 46.99 -0.50 -21.60 50.00 -158.00 100.0 97.5 50.2 45.99 11.70 -6.30 47.00 99999.00 100.0 87.2 50.5 44.99 -16.80 -22.10 62.00 -166.00 100.0 100.8 50.5 43.99 -10.70 -2.00 30.00 -225.00 100.0 81.2 47.8 42.99 -14.10 -45.20 50.00 99999.00 100.0 80.8 46.5 41.99 -39.30 -17.10 97.00 99999.00 100.0 88.5 49.0 40.99 -8.80 -35.40 70.00 99999.00 100.0 81.0 49.2 39.99 -28.00 -10.60 122.00 99999.00 100.0 79.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 36.99 5.90 20.40 47.00 99999.00 100.0 71.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/04/2002 18:22:00 4.27 56.99 -20.40 3.60 401.00 247.00 100.0 110.0 82.5 55.99 -6.40 -1.30 36.00 -324.00 100.0 158.8 77.8 54.99 21.50 0.20 54.00 200.00 100.0 173.0 71.5 53.99 11.00 13.60 36.00 65.00 100.0 146.0 65.0 52.99 27.00 44.40 -35.00 -73.00 100.0 128.2 60.2 51.99 26.00 5.60 -21.00 -366.00 100.0 139.8 62.0 50.99 -33.70 30.20 80.00 -210.00 100.0 109.0 58.8 49.99 -0.70 -4.30 -34.00 40.00 100.0 128.2 55.0 48.99 -16.00 24.60 38.00 236.00 100.0 112.2 51.8 47.99 -8.10 -0.40 -89.00 289.00 100.0 108.5 51.0 46.99 -31.20 -8.70 45.00 78.00 100.0 112.0 49.0 45.99 -34.80 6.90 76.00 -274.00 100.0 89.5 49.0 44.99 -19.80 -40.90 54.00 45.00 100.0 89.2 48.2 43.99 -20.60 -10.90 -14.00 99999.00 100.0 87.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 40.99 -3.10 -43.10 162.00 315.00 100.0 93.8 49.0 39.99 -55.80 -11.40 174.00 -106.00 100.0 83.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 06/04/2002 18:22:30 4.28 56.99 11.50 12.30 405.00 254.00 100.0 121.8 81.2 55.99 -9.90 0.20 60.00 -227.00 100.0 164.5 80.8 54.99 -13.40 6.50 53.00 -34.00 100.0 168.0 73.5 53.99 3.80 -20.30 -4.00 -12.00 100.0 145.8 64.2 52.99 -17.80 -4.70 6.00 -39.00 100.0 136.8 64.0 51.99 10.20 -38.00 24.00 157.00 100.0 139.8 59.5 50.99 52.70 -14.70 -43.00 287.00 100.0 119.2 56.0 49.99 -4.20 2.10 -3.00 64.00 100.0 126.5 54.0 48.99 -19.00 24.90 -23.00 148.00 100.0 112.5 51.8 47.99 7.50 18.40 -79.00 234.00 100.0 104.8 51.0 46.99 3.40 -16.50 24.00 97.00 100.0 106.2 51.0 45.99 36.20 -45.50 -65.00 -282.00 100.0 98.8 49.8 44.99 51.00 20.20 -68.00 99999.00 100.0 86.8 49.0 43.99 18.00 41.20 14.00 0.00 100.0 75.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 40.99 7.80 -14.80 -49.00 99999.00 100.0 96.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 36.99 -0.80 -64.80 70.00 99999.00 100.0 76.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 18:23:00 4.28 56.99 -31.10 -12.40 469.00 -184.00 100.0 99.5 82.5 55.99 -1.30 9.60 65.00 -179.00 100.0 164.0 79.0 54.99 1.30 10.60 53.00 37.00 100.0 165.2 71.8 53.99 12.20 0.70 14.00 136.00 100.0 150.2 66.8 52.99 -25.00 -7.80 40.00 -179.00 100.0 150.0 61.8 51.99 7.30 -13.90 13.00 -59.00 100.0 105.5 63.0 50.99 -31.40 -23.70 23.00 27.00 100.0 105.2 58.8 49.99 -30.20 -18.90 4.00 381.00 100.0 110.5 53.8 48.99 -39.80 21.40 79.00 123.00 100.0 103.2 52.0 47.99 -23.70 -11.00 -49.00 6.00 100.0 102.2 50.2 46.99 -34.70 29.10 52.00 -481.00 100.0 94.0 50.5 45.99 11.30 -9.70 17.00 254.00 100.0 97.8 49.8 44.99 11.30 63.00 -116.00 99999.00 100.0 79.0 48.5 43.99 53.30 35.10 -67.00 99999.00 100.0 91.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 41.99 -50.40 27.50 64.00 -444.00 100.0 84.0 46.8 40.99 13.60 -54.00 11.00 -541.00 100.0 81.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.8 38.99 4.50 26.10 -76.00 -159.00 100.0 81.5 45.8 37.99 -12.50 -12.40 101.00 -126.00 100.0 85.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 18:23:30 4.29 56.99 -15.50 16.10 458.00 112.00 100.0 103.2 81.8 55.99 7.10 -1.40 68.00 -254.00 100.0 168.2 78.8 54.99 -7.40 4.20 111.00 44.00 100.0 167.2 71.2 53.99 -4.00 -8.90 21.00 139.00 100.0 139.5 66.2 52.99 -13.90 -32.10 44.00 194.00 100.0 127.2 61.0 51.99 5.80 -4.10 5.00 5.00 100.0 132.2 61.5 50.99 -26.90 -9.10 -1.00 -249.00 100.0 118.0 56.2 49.99 -24.90 5.70 10.00 69.00 100.0 115.5 54.2 48.99 11.80 -0.60 37.00 -521.00 100.0 97.8 52.5 47.99 -10.60 18.00 8.00 64.00 100.0 95.8 51.5 46.99 15.80 -5.30 31.00 293.00 100.0 98.5 50.2 45.99 8.00 -3.80 -114.00 99999.00 100.0 85.5 49.5 44.99 20.80 24.20 -112.00 99999.00 100.0 89.0 49.2 43.99 -12.40 41.90 -81.00 241.00 100.0 84.5 49.8 42.99 64.50 -9.80 -78.00 99999.00 100.0 79.8 47.8 41.99 6.30 -59.60 -128.00 99999.00 100.0 67.0 47.5 40.99 23.40 -17.80 -49.00 -273.00 100.0 96.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 38.99 59.90 -27.60 -31.00 99999.00 100.0 75.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 40.20 -103.00 -127.00 99999.00 100.0 74.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/04/2002 18:24:00 4.28 56.99 -68.90 -9.80 394.00 610.00 100.0 99.0 82.5 55.99 3.50 -3.40 12.00 -85.00 100.0 157.5 79.8 54.99 -10.00 13.60 58.00 -67.00 100.0 159.8 70.8 53.99 19.10 -17.70 -28.00 -20.00 100.0 146.5 65.2 52.99 45.30 -15.20 22.00 -19.00 100.0 136.0 61.2 51.99 -23.60 -41.50 -38.00 86.00 100.0 134.0 59.5 50.99 1.40 2.40 -31.00 157.00 100.0 109.2 55.0 49.99 -10.20 -42.80 64.00 81.00 100.0 113.5 54.0 48.99 52.40 5.80 2.00 94.00 100.0 94.0 52.0 47.99 33.40 9.90 14.00 -438.00 100.0 109.2 52.5 46.99 31.50 6.40 21.00 114.00 100.0 105.8 50.5 45.99 15.10 0.00 -3.00 98.00 100.0 104.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 43.99 -16.20 10.10 17.00 393.00 100.0 78.8 49.8 42.99 -20.30 -7.60 18.00 -2.00 100.0 104.5 49.5 41.99 -8.70 2.60 -5.00 99999.00 100.0 84.8 47.8 40.99 4.50 -39.50 -59.00 -68.00 100.0 106.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 37.99 -88.10 -4.70 -15.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 -2.60 41.80 0.00 159.00 100.0 77.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 18:24:30 4.28 56.99 -37.40 2.50 381.00 310.00 100.0 112.0 81.0 55.99 -5.50 9.40 57.00 -134.00 100.0 159.8 77.8 54.99 -16.30 15.80 69.00 -38.00 100.0 171.8 71.8 53.99 -27.20 -3.40 4.00 -81.00 100.0 143.2 65.0 52.99 -35.50 -15.20 48.00 -100.00 100.0 124.5 61.8 51.99 7.70 -2.20 -62.00 -54.00 100.0 128.8 61.2 50.99 -2.30 4.10 -45.00 -146.00 100.0 122.8 62.8 49.99 22.80 4.40 -37.00 426.00 100.0 110.5 54.5 48.99 -28.50 31.60 -81.00 -175.00 100.0 102.2 51.5 47.99 4.60 -42.40 3.00 363.00 100.0 105.8 51.5 46.99 -13.80 -12.90 9.00 74.00 100.0 105.0 50.8 45.99 -12.60 -12.70 -15.00 248.00 100.0 93.8 48.8 44.99 -40.60 -41.40 -70.00 99999.00 100.0 83.8 49.0 43.99 5.90 14.10 93.00 294.00 100.0 98.2 46.8 42.99 -32.40 39.40 161.00 324.00 100.0 82.8 46.8 41.99 -59.80 19.20 14.00 -310.00 100.0 75.5 47.2 40.99 -9.70 -3.10 -35.00 -287.00 100.0 85.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 35.99 53.70 -34.20 4.00 99999.00 100.0 70.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/04/2002 18:25:00 4.29 56.99 -20.40 -27.20 435.00 401.00 100.0 119.8 82.2 55.99 7.30 -4.80 37.00 -233.00 100.0 153.2 78.5 54.99 18.50 12.50 113.00 99.00 100.0 169.0 71.2 53.99 -17.20 -11.30 10.00 -91.00 100.0 139.5 66.8 52.99 -23.10 -3.40 97.00 -125.00 100.0 139.0 61.0 51.99 10.10 -6.90 39.00 99999.00 100.0 105.0 65.0 50.99 17.30 -9.50 -4.00 -72.00 100.0 117.2 58.2 49.99 -13.80 -2.10 -2.00 -265.00 100.0 105.0 53.2 48.99 -8.60 -6.80 109.00 -432.00 100.0 98.8 53.5 47.99 -6.80 -10.10 -12.00 -102.00 100.0 115.0 52.2 46.99 -8.50 -42.20 6.00 205.00 100.0 103.8 49.5 45.99 -47.00 -5.40 232.00 99999.00 100.0 78.2 49.0 44.99 -37.70 11.10 20.00 68.00 100.0 87.8 47.2 43.99 13.30 69.40 -59.00 99999.00 100.0 79.8 46.5 42.99 5.30 -33.20 29.00 99999.00 100.0 70.2 47.0 41.99 16.60 19.10 50.00 90.00 100.0 84.8 48.5 40.99 7.00 -40.70 66.00 99999.00 100.0 100.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 38.99 -38.90 -38.50 29.00 99999.00 100.0 64.2 45.2 37.99 -6.70 -6.30 42.00 75.00 100.0 79.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/04/2002 18:25:30 4.28 56.99 -32.60 -1.50 394.00 16.00 100.0 112.2 80.8 55.99 -18.50 -6.50 54.00 -62.00 100.0 168.2 79.0 54.99 1.10 -0.40 110.00 101.00 100.0 159.5 72.2 53.99 18.90 7.30 56.00 -140.00 100.0 122.5 64.5 52.99 18.60 33.40 29.00 -176.00 100.0 129.0 62.5 51.99 -15.50 -5.30 -62.00 74.00 100.0 125.5 59.8 50.99 -49.20 -17.90 73.00 178.00 100.0 115.2 56.2 49.99 -8.50 -12.50 -12.00 359.00 100.0 129.0 53.8 48.99 -9.30 -15.90 3.00 139.00 100.0 97.2 52.2 47.99 -8.80 8.40 -65.00 179.00 100.0 96.0 51.8 46.99 -58.70 -12.50 -3.00 -327.00 100.0 110.5 50.8 45.99 -5.70 20.50 36.00 542.00 100.0 93.0 48.8 44.99 22.30 -5.30 -10.00 882.00 100.0 85.8 49.2 43.99 -18.30 8.40 4.00 -102.00 100.0 84.2 47.5 42.99 -19.10 12.20 -20.00 173.00 100.0 89.0 47.0 41.99 42.20 -25.40 19.00 -1.00 100.0 92.5 47.8 40.99 -43.90 -12.00 -22.00 99999.00 100.0 98.2 49.2 39.99 -37.00 -6.30 29.00 99999.00 100.0 62.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 34.99 -87.60 -5.90 178.00 99999.00 100.0 68.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/04/2002 18:26:00 4.28 56.99 3.60 44.30 493.00 58.00 100.0 121.0 81.0 55.99 9999.90 9999.90 99999.00 99999.00 100.0 167.8 104.5 54.99 6.00 -18.60 24.00 188.00 100.0 152.2 74.0 53.99 -4.40 0.00 15.00 -74.00 100.0 144.0 65.2 52.99 -10.20 -7.30 -57.00 -350.00 100.0 135.2 61.0 51.99 38.00 -11.60 118.00 -222.00 100.0 122.5 56.8 50.99 -6.80 -22.80 146.00 -55.00 100.0 120.2 55.0 49.99 -46.40 -16.30 45.00 246.00 100.0 97.0 53.0 48.99 -38.70 -16.70 53.00 74.00 100.0 112.0 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.8 46.99 -2.00 -36.70 120.00 99999.00 100.0 77.5 50.2 45.99 29.30 38.00 -1.00 -94.00 100.0 97.8 51.5 44.99 51.90 -14.20 -8.00 99999.00 100.0 95.5 49.8 43.99 28.10 -31.80 50.00 -176.00 100.0 85.0 47.5 42.99 -42.80 -3.30 -131.00 99999.00 100.0 72.2 47.0 41.99 -50.30 38.80 -127.00 99999.00 100.0 75.8 47.2 40.99 -8.00 -64.90 106.00 536.00 100.0 89.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 06/04/2002 18:26:30 4.29 56.99 -21.20 36.20 311.00 477.00 100.0 93.2 84.5 55.99 13.40 17.00 72.00 -64.00 100.0 156.8 80.2 54.99 -11.20 13.40 60.00 -241.00 100.0 174.2 72.2 53.99 -6.00 -5.30 44.00 -144.00 100.0 156.0 66.2 52.99 -23.60 -0.40 -24.00 219.00 100.0 133.0 62.0 51.99 -17.50 -6.70 56.00 -160.00 100.0 129.0 58.5 50.99 33.50 -11.20 -43.00 99999.00 100.0 92.0 56.8 49.99 -28.00 10.60 -58.00 -51.00 100.0 122.5 56.2 48.99 -2.70 -17.30 63.00 -44.00 100.0 120.8 54.5 47.99 -29.00 -29.50 -3.00 -157.00 100.0 97.5 52.8 46.99 13.20 -22.80 23.00 -212.00 100.0 112.5 48.8 45.99 -56.90 -4.50 96.00 99999.00 100.0 71.2 48.0 44.99 -45.30 -6.70 -29.00 99999.00 100.0 79.8 47.5 43.99 -54.70 -85.00 181.00 99999.00 100.0 86.2 47.0 42.99 -10.40 -18.10 54.00 99999.00 100.0 87.0 47.2 41.99 -16.60 -15.60 41.00 99999.00 100.0 64.2 47.2 40.99 -58.60 -8.20 -42.00 37.00 100.0 93.2 48.8 39.99 34.70 -10.70 56.00 99999.00 100.0 63.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 15.60 -68.20 130.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/04/2002 18:27:00 4.27 56.99 -13.80 8.00 347.00 -211.00 100.0 111.0 82.0 55.99 -22.60 -21.90 98.00 72.00 100.0 170.8 79.0 54.99 1.50 -0.20 90.00 104.00 100.0 171.2 71.8 53.99 -22.00 37.40 57.00 29.00 100.0 146.0 65.5 52.99 -8.10 27.00 -22.00 -51.00 100.0 126.0 60.5 51.99 -24.00 -21.40 87.00 32.00 100.0 125.8 58.5 50.99 18.90 20.50 14.00 -109.00 100.0 134.0 55.5 49.99 10.90 -41.10 -61.00 100.00 100.0 109.2 54.8 48.99 11.40 -21.70 -25.00 22.00 100.0 106.2 51.8 47.99 -25.30 4.70 52.00 -159.00 100.0 104.0 51.0 46.99 -30.20 -44.40 -15.00 314.00 100.0 101.0 50.2 45.99 13.90 1.80 90.00 499.00 100.0 93.0 48.5 44.99 -77.70 -27.00 244.00 99999.00 100.0 81.8 47.8 43.99 -19.00 -11.50 -35.00 99999.00 100.0 78.8 47.2 42.99 -44.00 46.30 -102.00 -91.00 100.0 88.8 46.8 41.99 -65.40 -24.30 73.00 99999.00 100.0 80.0 47.8 40.99 -40.60 -31.60 125.00 99999.00 100.0 97.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 -3.40 -40.60 143.00 99999.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 06/04/2002 18:27:30 4.27 56.99 8.10 14.00 372.00 -5.00 100.0 106.8 81.5 55.99 10.80 -12.80 -2.00 -30.00 100.0 166.2 78.8 54.99 6.80 6.20 52.00 251.00 100.0 169.2 74.2 53.99 5.50 -20.10 42.00 145.00 100.0 137.5 67.5 52.99 -5.30 5.80 37.00 49.00 100.0 134.0 61.5 51.99 -37.50 -24.80 87.00 98.00 100.0 134.0 59.0 50.99 10.00 -1.90 3.00 -61.00 100.0 134.8 55.8 49.99 8.30 -19.80 -72.00 -93.00 100.0 108.2 53.2 48.99 36.40 24.30 66.00 -158.00 100.0 108.8 52.8 47.99 -61.80 -55.00 97.00 99999.00 100.0 90.8 52.2 46.99 -10.60 26.40 -62.00 -229.00 100.0 100.8 50.0 45.99 -44.10 40.90 -95.00 -70.00 100.0 96.0 50.5 44.99 -20.30 54.50 28.00 99999.00 100.0 83.5 48.0 43.99 6.00 25.70 -47.00 235.00 100.0 96.0 47.5 42.99 13.50 -6.90 7.00 -177.00 100.0 108.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 39.99 27.30 -70.20 -131.00 99999.00 100.0 82.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 37.99 -19.10 -15.90 -66.00 99999.00 100.0 80.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/04/2002 18:28:00 4.26 56.99 3.40 5.50 497.00 283.00 100.0 101.2 80.8 55.99 22.00 -10.90 56.00 -99.00 100.0 153.0 79.8 54.99 8.20 -9.40 52.00 101.00 100.0 165.0 72.5 53.99 -15.80 -16.30 32.00 34.00 100.0 153.2 65.8 52.99 22.80 10.80 31.00 -318.00 100.0 138.0 60.8 51.99 -5.30 -26.20 24.00 10.00 100.0 123.2 56.8 50.99 -12.10 -4.70 27.00 132.00 100.0 127.0 55.5 49.99 -17.00 -7.10 8.00 -35.00 100.0 109.0 54.0 48.99 -6.70 -6.00 23.00 201.00 100.0 110.5 52.5 47.99 -23.10 1.80 130.00 -36.00 100.0 91.8 50.2 46.99 30.60 -4.20 29.00 -522.00 100.0 106.0 49.5 45.99 19.00 -24.10 -20.00 -76.00 100.0 97.5 49.8 44.99 -14.10 3.40 -19.00 59.00 100.0 90.8 48.2 43.99 11.60 5.00 -43.00 91.00 100.0 89.5 49.0 42.99 -31.40 3.10 -65.00 99999.00 100.0 73.0 46.5 41.99 -47.60 38.60 -27.00 -551.00 100.0 75.8 48.0 40.99 73.70 -35.40 -15.00 -2.00 100.0 87.8 49.5 39.99 -3.20 24.20 -78.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 45.30 -39.00 130.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/04/2002 18:28:30 4.27 56.99 40.70 2.40 561.00 99999.00 100.0 100.0 81.8 55.99 -17.70 -6.30 22.00 82.00 100.0 171.0 77.8 54.99 -11.70 15.90 134.00 -9.00 100.0 166.2 70.8 53.99 28.40 0.40 30.00 11.00 100.0 144.2 64.0 52.99 -5.30 -21.00 -5.00 -131.00 100.0 143.2 60.8 51.99 17.10 -2.50 30.00 -233.00 100.0 123.0 57.0 50.99 3.10 35.20 52.00 -327.00 100.0 123.0 56.5 49.99 -21.50 24.00 136.00 -421.00 100.0 116.0 54.2 48.99 10.40 3.30 117.00 -36.00 100.0 127.0 53.0 47.99 6.10 -5.80 47.00 354.00 100.0 106.2 51.0 46.99 15.80 40.30 22.00 99999.00 100.0 93.0 49.5 45.99 -37.40 27.30 77.00 170.00 100.0 96.8 49.8 44.99 -14.80 16.60 -56.00 99999.00 100.0 90.0 47.8 43.99 15.10 -14.10 -37.00 99999.00 100.0 78.5 47.0 42.99 -2.10 -15.80 56.00 99999.00 100.0 82.2 47.2 41.99 9.80 -14.60 -78.00 551.00 100.0 78.8 47.8 40.99 45.20 -3.20 -14.00 -325.00 100.0 104.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 38.99 20.90 -32.40 33.00 99999.00 100.0 71.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 36.99 8.90 64.80 -49.00 99999.00 100.0 68.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 -10.20 2.00 87.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.0 25.99 10.30 0.70 37.00 99999.00 100.0 81.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/04/2002 18:29:00 4.26 56.99 -29.00 -26.80 508.00 236.00 100.0 116.2 82.0 55.99 -3.80 -8.40 71.00 -105.00 100.0 158.0 79.5 54.99 -3.40 28.30 75.00 -51.00 100.0 171.0 71.8 53.99 -5.30 -1.20 -9.00 -132.00 100.0 152.5 65.0 52.99 7.80 13.70 -14.00 -307.00 100.0 143.5 59.5 51.99 18.90 -30.10 -41.00 25.00 100.0 117.5 57.2 50.99 -43.00 -11.90 1.00 -296.00 100.0 122.0 55.0 49.99 18.80 -30.50 -27.00 282.00 100.0 118.2 54.2 48.99 16.00 -13.30 -46.00 390.00 100.0 88.8 52.0 47.99 -55.60 20.40 -107.00 99999.00 100.0 92.2 50.5 46.99 -8.30 9.60 2.00 -383.00 100.0 107.2 50.2 45.99 -33.00 30.50 59.00 -131.00 100.0 102.2 49.0 44.99 52.50 41.40 -151.00 105.00 100.0 90.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 42.99 16.50 -35.80 69.00 99999.00 100.0 66.8 47.0 41.99 -21.10 -38.80 -19.00 -290.00 100.0 79.0 47.2 40.99 18.10 -4.60 -63.00 99999.00 100.0 86.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 34.70 -35.00 137.00 171.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/04/2002 18:29:30 4.27 56.99 -35.80 -16.00 400.00 153.00 100.0 107.8 81.2 55.99 6.00 18.10 40.00 -51.00 100.0 157.0 79.5 54.99 -1.90 13.40 60.00 -130.00 100.0 166.0 72.5 53.99 0.00 -20.40 48.00 22.00 100.0 150.2 65.0 52.99 -11.10 29.40 -29.00 -117.00 100.0 130.5 61.2 51.99 -16.20 -1.40 40.00 302.00 100.0 110.2 61.2 50.99 7.60 -20.00 29.00 225.00 100.0 129.0 57.2 49.99 40.60 16.10 52.00 54.00 100.0 121.0 56.2 48.99 40.10 33.10 -88.00 99999.00 100.0 107.0 54.5 47.99 -20.00 2.20 -82.00 -594.00 100.0 111.8 51.2 46.99 21.60 22.90 -68.00 99999.00 100.0 108.2 50.5 45.99 3.20 -49.90 110.00 -370.00 100.0 94.5 48.2 44.99 -2.50 -7.50 -10.00 134.00 100.0 90.0 48.5 43.99 -25.20 -2.10 -1.00 280.00 100.0 76.8 48.5 42.99 -57.10 18.80 68.00 99999.00 100.0 86.2 47.2 41.99 -30.60 11.30 -13.00 99999.00 100.0 74.8 47.2 40.99 8.10 -36.60 -92.00 11.00 100.0 101.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/04/2002 18:30:00 4.27 56.99 -25.30 24.90 228.00 -297.00 100.0 106.2 83.0 55.99 6.70 22.30 59.00 72.00 100.0 159.5 79.2 54.99 10.00 -4.20 108.00 129.00 100.0 160.5 71.0 53.99 -18.10 13.00 -61.00 -132.00 100.0 135.2 66.2 52.99 -36.20 -13.60 10.00 -91.00 100.0 142.8 62.8 51.99 -19.90 -47.00 14.00 -20.00 100.0 132.0 56.8 50.99 -3.40 8.00 -42.00 398.00 100.0 120.8 55.2 49.99 -22.30 10.60 44.00 94.00 100.0 117.2 53.2 48.99 10.30 -36.90 17.00 12.00 100.0 125.0 53.5 47.99 -27.00 -27.30 15.00 -223.00 100.0 116.5 51.2 46.99 9.70 31.90 -19.00 276.00 100.0 122.5 51.2 45.99 -32.20 -12.70 -90.00 -134.00 100.0 91.5 49.5 44.99 -22.60 -22.00 44.00 -502.00 100.0 71.5 47.8 43.99 72.00 -9.80 -89.00 99999.00 100.0 80.5 49.0 42.99 6.80 2.70 -57.00 49.00 100.0 95.8 48.0 41.99 -1.20 -16.60 114.00 -5.00 100.0 71.2 46.5 40.99 -28.40 -70.90 44.00 99999.00 100.0 88.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 38.99 -18.90 -34.70 3.00 99999.00 100.0 73.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/04/2002 18:30:30 4.27 56.99 9.40 6.20 306.00 124.00 100.0 115.0 82.5 55.99 8.70 3.50 56.00 -155.00 100.0 149.2 77.8 54.99 -27.70 6.90 81.00 103.00 100.0 168.0 70.2 53.99 34.00 -0.10 -12.00 -108.00 100.0 148.2 67.5 52.99 26.70 -6.10 1.00 -349.00 100.0 128.8 61.2 51.99 -3.90 11.00 21.00 -18.00 100.0 115.2 58.2 50.99 -19.00 -13.30 74.00 -485.00 100.0 112.0 56.5 49.99 21.70 0.80 59.00 11.00 100.0 99.8 55.2 48.99 -61.10 37.60 71.00 129.00 100.0 113.5 52.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 50.5 46.99 3.00 -21.60 162.00 -323.00 100.0 92.0 50.5 45.99 2.50 -29.50 -49.00 250.00 100.0 86.2 48.0 44.99 -0.80 -47.10 57.00 99999.00 100.0 69.8 47.5 43.99 8.10 -1.20 59.00 -44.00 100.0 93.2 47.5 42.99 -7.80 8.20 24.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 -14.20 -7.80 -16.00 99999.00 100.0 85.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 38.99 -9.80 -9.90 84.00 99999.00 100.0 74.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 06/04/2002 18:31:00 4.25 56.99 -12.00 6.60 269.00 352.00 100.0 113.8 81.5 55.99 10.00 8.10 35.00 -81.00 100.0 160.0 78.5 54.99 -7.70 -1.40 145.00 105.00 100.0 169.0 71.8 53.99 0.80 -9.40 17.00 -12.00 100.0 154.0 64.8 52.99 -16.00 -16.10 55.00 7.00 100.0 133.0 60.5 51.99 12.70 -24.70 -105.00 -619.00 100.0 122.2 58.0 50.99 -7.30 -6.20 -17.00 -47.00 100.0 115.2 57.2 49.99 13.40 -3.30 44.00 -117.00 100.0 123.0 55.0 48.99 -5.30 21.00 -32.00 99999.00 100.0 107.5 52.2 47.99 -27.80 -12.90 -71.00 262.00 100.0 108.5 50.2 46.99 -0.10 12.20 41.00 83.00 100.0 91.5 50.2 45.99 34.60 41.90 -21.00 99999.00 100.0 86.5 48.5 44.99 15.00 -27.60 8.00 468.00 100.0 90.2 48.5 43.99 -39.50 15.10 27.00 99999.00 100.0 92.5 48.5 42.99 -11.40 -7.50 68.00 536.00 100.0 77.0 46.8 41.99 -34.40 -41.10 12.00 99999.00 100.0 73.0 47.0 40.99 -7.50 -42.50 16.00 99999.00 100.0 78.8 48.0 39.99 -66.30 -41.80 67.00 99999.00 100.0 70.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 -47.50 17.80 67.00 99999.00 100.0 69.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/04/2002 18:31:30 4.29 56.99 6.40 -5.10 373.00 276.00 100.0 96.0 80.8 55.99 9.20 1.20 65.00 94.00 100.0 161.5 77.8 54.99 -22.30 2.50 67.00 186.00 100.0 157.5 72.0 53.99 18.50 -6.00 110.00 -113.00 100.0 140.8 66.2 52.99 1.70 -4.10 33.00 -13.00 100.0 134.2 62.2 51.99 10.20 -11.10 -14.00 159.00 100.0 107.2 59.5 50.99 6.10 -6.40 25.00 -606.00 100.0 130.2 56.2 49.99 12.20 15.70 -22.00 -57.00 100.0 122.5 53.2 48.99 -16.50 -30.60 100.00 300.00 100.0 98.0 52.2 47.99 -5.30 9.40 -6.00 4.00 100.0 102.2 51.2 46.99 -8.80 23.40 -10.00 -65.00 100.0 103.5 49.5 45.99 7.10 10.30 54.00 -191.00 100.0 84.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.5 43.99 12.90 -18.10 -41.00 161.00 100.0 98.2 47.8 42.99 -15.70 -13.20 20.00 99999.00 100.0 81.0 47.5 41.99 -16.40 1.60 -19.00 -128.00 100.0 83.2 49.0 40.99 -23.00 11.30 -25.00 -337.00 100.0 103.2 48.5 39.99 -45.60 11.60 143.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 37.99 -8.20 -11.10 -56.00 99999.00 100.0 71.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 35.99 -7.10 51.70 -161.00 99999.00 100.0 63.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 06/04/2002 18:32:00 4.27 56.99 6.60 2.30 435.00 67.00 100.0 102.5 82.5 55.99 -1.90 5.40 71.00 245.00 100.0 158.2 78.5 54.99 -5.60 -10.80 44.00 140.00 100.0 181.0 71.5 53.99 -18.60 -13.30 86.00 -125.00 100.0 143.2 65.2 52.99 -10.20 -23.20 25.00 -67.00 100.0 136.8 61.8 51.99 4.10 22.60 -19.00 -155.00 100.0 121.2 58.0 50.99 -24.30 -2.30 -9.00 -88.00 100.0 118.2 55.8 49.99 11.40 -3.30 113.00 13.00 100.0 126.5 54.2 48.99 8.70 -5.40 -33.00 124.00 100.0 113.8 61.5 47.99 63.40 -17.00 103.00 -395.00 100.0 99.2 52.8 46.99 6.80 -2.60 106.00 532.00 100.0 107.0 50.8 45.99 -41.30 7.20 71.00 -625.00 100.0 100.8 51.0 44.99 28.40 8.30 -85.00 99999.00 100.0 97.8 49.0 43.99 5.90 -54.00 120.00 86.00 100.0 86.5 48.5 42.99 -0.70 -19.80 -62.00 39.00 100.0 101.2 47.8 41.99 -1.30 -1.00 -88.00 99999.00 100.0 82.2 47.5 40.99 -11.60 16.50 -61.00 99999.00 100.0 93.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 38.99 43.30 -66.40 119.00 99999.00 100.0 69.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 36.99 -48.80 2.70 -198.00 99999.00 100.0 59.5 45.8 35.99 25.60 -87.50 259.00 99999.00 100.0 75.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/04/2002 18:32:30 4.30 56.99 -13.60 59.70 322.00 -201.00 100.0 109.5 87.2 55.99 7.70 -12.00 59.00 -60.00 100.0 149.8 80.5 54.99 -12.80 -2.40 81.00 133.00 100.0 154.5 73.0 53.99 -2.40 -3.90 23.00 -53.00 100.0 145.5 66.0 52.99 4.40 -20.60 -30.00 142.00 100.0 122.8 60.8 51.99 -14.60 17.80 44.00 131.00 100.0 128.5 58.5 50.99 -12.60 -12.60 -18.00 325.00 100.0 134.2 55.8 49.99 4.30 -32.10 -41.00 192.00 100.0 106.5 53.8 48.99 -3.30 -8.20 -14.00 122.00 100.0 109.5 52.5 47.99 -50.70 22.00 1.00 -67.00 100.0 111.8 50.8 46.99 20.40 -17.10 -55.00 152.00 100.0 114.0 50.8 45.99 31.20 59.50 15.00 10.00 100.0 101.8 49.2 44.99 4.20 6.20 -47.00 -25.00 100.0 111.5 52.0 43.99 -9.60 9.80 -71.00 99999.00 100.0 95.8 48.5 42.99 13.10 11.60 8.00 99999.00 100.0 76.2 46.0 41.99 -64.30 -47.30 -6.00 99999.00 100.0 80.8 47.5 40.99 -50.00 -64.70 59.00 99999.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 38.99 22.10 -10.40 192.00 99999.00 100.0 74.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 28.99 47.60 29.30 3.00 99999.00 100.0 64.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.2 06/04/2002 18:33:00 4.28 56.99 -8.60 -20.70 521.00 362.00 100.0 108.5 80.2 55.99 6.80 -1.40 18.00 -113.00 100.0 172.8 79.5 54.99 -5.60 -11.80 62.00 241.00 100.0 169.5 71.8 53.99 6.40 -5.20 54.00 27.00 100.0 145.8 65.0 52.99 16.90 1.60 -99.00 126.00 100.0 127.2 60.8 51.99 -27.40 3.70 72.00 -134.00 100.0 117.0 60.2 50.99 -12.90 13.30 35.00 64.00 100.0 102.0 57.0 49.99 -20.70 -10.50 54.00 -224.00 100.0 116.0 55.8 48.99 3.90 -37.50 135.00 -211.00 100.0 99.2 51.2 47.99 24.20 8.30 31.00 -70.00 100.0 113.8 51.8 46.99 20.10 -7.50 64.00 -250.00 100.0 92.2 51.2 45.99 -33.60 53.80 51.00 99999.00 100.0 75.5 48.5 44.99 -6.50 46.80 -13.00 99999.00 100.0 85.2 48.2 43.99 -4.60 -29.40 -45.00 61.00 100.0 91.0 47.0 42.99 47.20 36.60 -230.00 99999.00 100.0 80.8 46.8 41.99 -31.80 -7.30 -98.00 57.00 100.0 83.0 46.5 40.99 42.40 -1.60 16.00 -165.00 100.0 99.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 42.30 26.60 -110.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/04/2002 18:33:30 4.25 56.99 -21.70 15.90 536.00 99999.00 100.0 100.2 82.2 55.99 -17.00 -12.80 42.00 34.00 100.0 157.2 79.8 54.99 8.50 -5.10 101.00 -75.00 100.0 170.5 71.2 53.99 -12.00 -6.90 71.00 -6.00 100.0 139.0 65.5 52.99 16.30 3.80 73.00 193.00 100.0 129.8 61.2 51.99 31.80 -32.90 -79.00 185.00 100.0 120.5 58.8 50.99 25.00 4.90 -92.00 93.00 100.0 116.0 56.8 49.99 22.20 7.50 25.00 403.00 100.0 111.0 54.0 48.99 3.50 -25.70 -2.00 80.00 100.0 111.8 52.5 47.99 64.10 -16.90 -62.00 39.00 100.0 100.2 52.5 46.99 -17.70 12.30 16.00 102.00 100.0 110.8 52.2 45.99 -9.10 -50.60 -5.00 -100.00 100.0 76.2 50.2 44.99 6.20 1.80 40.00 -17.00 100.0 85.0 48.8 43.99 -25.90 24.10 5.00 99999.00 100.0 76.5 48.0 42.99 17.10 -39.10 64.00 -52.00 100.0 94.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 40.99 26.20 -14.50 42.00 -368.00 100.0 93.0 49.0 39.99 -3.60 -34.60 29.00 99999.00 100.0 74.5 46.2 38.99 11.30 10.00 67.00 99999.00 100.0 70.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 06/04/2002 18:34:00 4.27 56.99 -65.30 68.60 453.00 112.00 100.0 95.0 80.8 55.99 -2.60 -3.10 6.00 -51.00 100.0 151.8 78.2 54.99 -11.70 -2.80 111.00 132.00 100.0 162.2 71.2 53.99 -4.70 -7.10 7.00 66.00 100.0 145.0 66.8 52.99 -9.10 0.50 8.00 -86.00 100.0 130.8 61.0 51.99 29.70 -22.10 -147.00 27.00 100.0 108.8 58.0 50.99 -15.30 -21.90 -43.00 334.00 100.0 143.8 61.5 49.99 43.70 -18.10 -60.00 76.00 100.0 118.2 55.0 48.99 21.50 -43.00 -46.00 53.00 100.0 122.5 52.5 47.99 9.50 8.10 63.00 13.00 100.0 106.5 50.8 46.99 -37.90 30.10 60.00 335.00 100.0 97.5 49.0 45.99 34.70 -34.70 -22.00 202.00 100.0 79.8 50.8 44.99 15.00 -16.90 -35.00 24.00 100.0 111.8 51.8 43.99 41.30 8.10 41.00 99999.00 100.0 80.2 49.2 42.99 12.30 -10.20 -4.00 159.00 100.0 103.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 40.99 27.10 -0.10 -70.00 -174.00 100.0 96.0 49.0 39.99 -3.80 9.90 9.00 99999.00 100.0 79.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/04/2002 18:34:30 4.28 56.99 -16.00 6.40 400.00 5.00 100.0 119.5 82.2 55.99 -2.50 11.60 20.00 -16.00 100.0 160.2 80.2 54.99 -5.50 7.30 83.00 42.00 100.0 164.5 71.2 53.99 -5.30 -4.50 16.00 -207.00 100.0 164.5 66.5 52.99 5.10 -1.40 -42.00 27.00 100.0 123.8 60.5 51.99 39.50 20.00 -41.00 -180.00 100.0 140.0 59.8 50.99 13.60 15.70 45.00 -141.00 100.0 110.8 56.5 49.99 -29.20 14.10 8.00 -160.00 100.0 95.2 53.0 48.99 22.10 -26.80 -72.00 -173.00 100.0 104.5 53.5 47.99 -10.20 -35.10 -1.00 361.00 100.0 102.2 51.2 46.99 -13.60 -8.30 6.00 6.00 100.0 107.2 51.0 45.99 25.80 -32.80 -132.00 -220.00 100.0 104.8 50.2 44.99 -11.10 -7.60 -41.00 -211.00 100.0 110.5 53.8 43.99 -10.50 20.50 102.00 99999.00 100.0 91.8 49.2 42.99 2.80 -0.80 -3.00 99999.00 100.0 86.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 40.99 4.60 -44.10 78.00 612.00 100.0 92.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 27.60 48.30 -10.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 06/04/2002 18:35:00 4.27 56.99 -28.90 3.50 366.00 397.00 100.0 120.2 82.0 55.99 1.70 -9.80 63.00 -258.00 100.0 168.0 78.2 54.99 -27.30 -7.10 51.00 85.00 100.0 164.8 72.0 53.99 -10.40 -15.80 36.00 -202.00 100.0 135.2 66.5 52.99 -22.00 4.50 35.00 -30.00 100.0 133.0 61.5 51.99 11.50 -2.20 8.00 -80.00 100.0 130.0 58.2 50.99 -17.30 -22.50 -4.00 -97.00 100.0 109.5 55.0 49.99 6.10 -10.80 79.00 -417.00 100.0 117.0 55.0 48.99 14.30 -7.40 19.00 164.00 100.0 121.5 54.5 47.99 -21.60 -6.50 -3.00 99999.00 100.0 100.2 51.2 46.99 -17.80 -16.30 -16.00 -142.00 100.0 94.2 49.5 45.99 -22.70 9.20 25.00 -525.00 100.0 82.0 49.8 44.99 33.40 -35.00 108.00 204.00 100.0 96.2 51.0 43.99 -9.70 -0.20 4.00 99999.00 100.0 100.0 51.8 42.99 9.10 -6.20 -95.00 99999.00 100.0 77.5 47.8 41.99 52.30 -28.20 -47.00 99999.00 100.0 72.5 48.2 40.99 -12.40 -20.10 1.00 45.00 100.0 97.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 3.60 30.40 27.00 75.00 100.0 70.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 78.80 -24.50 -156.00 99999.00 100.0 72.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/04/2002 18:35:30 4.26 56.99 -40.30 -20.30 331.00 104.00 100.0 100.5 81.8 55.99 -10.70 -7.80 28.00 -286.00 100.0 156.0 78.8 54.99 -4.80 0.10 75.00 168.00 100.0 171.2 70.8 53.99 4.70 20.30 -40.00 194.00 100.0 131.5 64.5 52.99 14.40 10.90 -15.00 148.00 100.0 138.5 60.2 51.99 3.50 0.70 -39.00 154.00 100.0 130.8 58.2 50.99 -28.60 -12.10 176.00 99999.00 100.0 113.2 57.0 49.99 -17.50 8.90 -38.00 122.00 100.0 118.2 54.0 48.99 31.50 -17.90 -65.00 251.00 100.0 98.2 54.2 47.99 12.80 -6.80 75.00 0.00 100.0 112.0 52.8 46.99 6.50 4.80 56.00 -75.00 100.0 101.8 52.0 45.99 -16.80 27.50 -212.00 99999.00 100.0 83.2 49.5 44.99 0.20 25.70 -2.00 99999.00 100.0 94.0 48.5 43.99 -53.90 81.70 172.00 99999.00 100.0 72.8 51.0 42.99 -50.20 -5.10 31.00 -271.00 100.0 104.2 48.0 41.99 86.40 24.60 -62.00 99999.00 100.0 74.5 47.0 40.99 -46.80 24.90 -185.00 -587.00 100.0 89.5 47.8 39.99 34.50 -31.30 58.00 391.00 100.0 86.8 45.2 38.99 25.60 -0.60 -71.00 99999.00 100.0 58.2 45.2 37.99 -36.60 -39.10 30.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/04/2002 18:36:00 4.25 56.99 -7.60 20.70 412.00 159.00 100.0 115.8 82.2 55.99 14.50 5.30 25.00 -106.00 100.0 148.8 83.8 54.99 0.90 -2.20 66.00 183.00 100.0 161.2 83.8 53.99 1.50 -7.90 14.00 -122.00 100.0 115.2 67.5 52.99 -7.20 -12.10 43.00 19.00 100.0 147.2 61.0 51.99 -16.20 -25.70 63.00 -495.00 100.0 118.8 58.2 50.99 40.30 -42.10 62.00 172.00 100.0 130.0 57.2 49.99 -6.40 -14.80 -39.00 505.00 100.0 113.0 54.8 48.99 -17.10 -32.70 62.00 57.00 100.0 116.8 54.0 47.99 2.00 -32.70 -2.00 99999.00 100.0 103.8 51.0 46.99 -11.80 -11.50 163.00 252.00 100.0 96.2 51.0 45.99 14.00 1.90 -17.00 -49.00 100.0 96.0 49.5 44.99 -26.60 -6.70 91.00 43.00 100.0 86.2 48.5 43.99 -54.20 19.50 30.00 99999.00 100.0 80.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 40.99 -28.10 -3.50 7.00 -339.00 100.0 91.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 38.99 89.80 7.70 90.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/04/2002 18:36:30 4.28 56.99 8.80 -10.80 474.00 -20.00 100.0 101.8 81.8 55.99 -14.80 11.20 24.00 48.00 100.0 151.2 78.5 54.99 5.50 5.60 113.00 -40.00 100.0 152.2 71.2 53.99 -1.70 -8.40 -14.00 -52.00 100.0 147.8 65.2 52.99 -42.90 23.70 28.00 -264.00 100.0 119.0 61.0 51.99 -34.00 -14.00 44.00 215.00 100.0 132.0 59.2 50.99 12.40 22.40 -33.00 202.00 100.0 127.8 59.0 49.99 12.80 -16.10 -75.00 -6.00 100.0 110.2 56.5 48.99 10.70 -29.30 -147.00 -27.00 100.0 109.2 52.8 47.99 -23.00 -21.60 153.00 4.00 100.0 98.0 50.2 46.99 -16.50 7.80 84.00 366.00 100.0 98.5 50.0 45.99 -24.60 -2.20 -5.00 172.00 100.0 98.0 48.5 44.99 -30.00 -2.30 -41.00 101.00 100.0 87.5 47.5 43.99 -23.50 -47.00 39.00 99999.00 100.0 79.5 46.5 42.99 9.10 -25.60 2.00 99999.00 100.0 79.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 36.80 -22.50 -36.00 -75.00 100.0 98.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 26.60 31.80 70.00 99999.00 100.0 81.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 36.99 -40.30 8.50 5.00 99999.00 100.0 65.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/04/2002 18:37:00 4.26 56.99 -27.40 -53.10 269.00 19.00 100.0 128.5 84.8 55.99 -15.20 27.20 152.00 -89.00 100.0 163.0 80.2 54.99 9.30 2.20 69.00 -9.00 100.0 169.8 73.0 53.99 13.50 -9.50 4.00 93.00 100.0 145.0 66.2 52.99 12.50 6.20 -60.00 -104.00 100.0 125.8 60.5 51.99 5.20 -5.80 -45.00 104.00 100.0 136.0 64.0 50.99 -8.60 -7.10 103.00 -172.00 100.0 111.8 56.8 49.99 14.10 -2.30 79.00 -120.00 100.0 110.2 53.8 48.99 -35.30 -3.10 70.00 -175.00 100.0 121.5 53.0 47.99 5.00 -19.90 -79.00 -127.00 100.0 107.2 51.5 46.99 56.00 -7.20 134.00 -439.00 100.0 84.8 52.8 45.99 23.00 -31.10 -51.00 256.00 100.0 108.0 51.8 44.99 -42.80 -64.40 13.00 182.00 100.0 93.0 49.0 43.99 9.00 26.90 32.00 -78.00 100.0 90.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 41.99 3.00 -2.90 109.00 223.00 100.0 87.5 46.5 40.99 14.00 -11.00 -5.00 -263.00 100.0 84.5 48.2 39.99 14.10 33.40 18.00 581.00 100.0 84.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 23.30 -4.60 4.00 99999.00 100.0 70.2 44.2 36.99 -53.50 -15.70 -9.00 99999.00 100.0 74.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/04/2002 18:37:30 4.26 56.99 -11.50 -2.60 333.00 264.00 100.0 100.8 82.2 55.99 12.90 -5.40 -10.00 88.00 100.0 149.5 79.5 54.99 -0.10 8.20 81.00 11.00 100.0 166.0 71.2 53.99 -0.80 7.60 -78.00 123.00 100.0 152.5 64.8 52.99 -15.90 1.80 42.00 237.00 100.0 136.5 60.5 51.99 -19.60 16.30 -49.00 36.00 100.0 125.0 57.8 50.99 12.60 6.00 -18.00 -182.00 100.0 121.0 56.8 49.99 9.70 -46.90 -31.00 -75.00 100.0 109.0 54.0 48.99 18.50 -21.70 24.00 1.00 100.0 103.8 52.5 47.99 -0.50 9.70 57.00 70.00 100.0 118.5 51.2 46.99 13.30 0.40 102.00 -161.00 100.0 90.0 49.8 45.99 16.30 9.80 -82.00 -99.00 100.0 107.2 50.2 44.99 -22.50 60.60 -132.00 99999.00 100.0 83.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 42.99 4.50 -8.20 58.00 99999.00 100.0 78.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.2 40.99 -9.30 17.20 -24.00 -218.00 100.0 103.5 49.0 39.99 27.90 51.70 11.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 37.99 -18.40 -64.80 -10.00 99999.00 100.0 73.8 44.8 36.99 27.00 -0.10 -14.00 99999.00 100.0 74.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/04/2002 18:38:00 4.27 56.99 1.60 -2.90 408.00 507.00 100.0 101.2 81.0 55.99 7.60 -4.90 48.00 118.00 100.0 161.8 81.8 54.99 -3.80 10.50 64.00 248.00 100.0 168.2 71.8 53.99 8.20 -7.20 -57.00 153.00 100.0 161.8 66.0 52.99 7.90 9.20 26.00 -47.00 100.0 131.5 62.8 51.99 -1.60 -9.90 11.00 539.00 100.0 136.0 57.8 50.99 28.90 27.30 -70.00 99999.00 100.0 100.5 60.2 49.99 -21.80 4.70 21.00 85.00 100.0 130.8 57.2 48.99 -9.70 14.10 -63.00 -30.00 100.0 107.5 55.5 47.99 -13.80 -39.40 -19.00 203.00 100.0 111.2 52.2 46.99 -51.70 -50.00 -30.00 99999.00 100.0 98.5 50.2 45.99 -16.20 -6.30 -80.00 209.00 100.0 95.5 50.2 44.99 -30.50 -35.90 88.00 -133.00 100.0 87.2 48.8 43.99 -17.70 17.50 11.00 -517.00 100.0 90.8 48.2 42.99 -11.00 2.50 -97.00 -258.00 100.0 84.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 40.99 -24.30 -69.20 139.00 99999.00 100.0 92.5 49.0 39.99 -39.60 14.20 -59.00 99999.00 100.0 73.5 45.0 38.99 24.50 -38.80 52.00 99999.00 100.0 83.2 45.2 37.99 -41.10 -63.70 69.00 99999.00 100.0 73.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/04/2002 18:38:30 4.27 56.99 23.40 0.70 319.00 190.00 100.0 106.8 84.0 55.99 -17.00 2.50 30.00 -245.00 100.0 156.0 77.8 54.99 23.20 6.70 90.00 207.00 100.0 158.8 70.2 53.99 3.30 -19.00 84.00 -104.00 100.0 146.2 65.0 52.99 30.90 14.80 67.00 371.00 100.0 131.0 63.5 51.99 14.70 -3.00 -84.00 -22.00 100.0 128.2 60.8 50.99 -15.60 4.40 85.00 -222.00 100.0 122.5 58.5 49.99 -2.20 -20.80 34.00 -11.00 100.0 117.2 55.8 48.99 -20.10 -34.40 34.00 -108.00 100.0 108.2 54.0 47.99 19.50 5.60 -30.00 412.00 100.0 93.2 51.8 46.99 19.00 61.40 92.00 99999.00 100.0 89.5 49.5 45.99 -19.70 10.30 139.00 489.00 100.0 88.8 49.0 44.99 -23.90 3.30 -23.00 73.00 100.0 92.2 49.2 43.99 -7.20 -25.80 -213.00 99999.00 100.0 80.0 47.0 42.99 -53.90 -23.40 87.00 -180.00 100.0 84.8 48.2 41.99 -51.30 -51.50 -9.00 99999.00 100.0 74.0 47.8 40.99 -16.40 -77.10 147.00 99999.00 100.0 84.2 47.8 39.99 -7.00 33.70 11.00 99999.00 100.0 80.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 33.99 8.10 -11.20 93.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/04/2002 18:39:00 4.28 56.99 -17.30 2.10 395.00 333.00 100.0 123.0 81.5 55.99 2.10 -9.30 86.00 -194.00 100.0 162.8 77.2 54.99 -19.50 5.70 107.00 0.00 100.0 179.8 71.2 53.99 -9.90 -10.20 -57.00 69.00 100.0 151.0 64.5 52.99 5.00 -18.80 -25.00 7.00 100.0 118.0 62.2 51.99 -10.70 21.20 -1.00 106.00 100.0 112.0 60.8 50.99 29.30 8.80 47.00 274.00 100.0 111.8 56.5 49.99 -27.60 -8.50 -14.00 -423.00 100.0 112.0 53.2 48.99 3.30 13.00 -50.00 -254.00 100.0 103.8 52.2 47.99 26.30 9.90 -50.00 -302.00 100.0 90.2 52.8 46.99 24.50 -1.30 -5.00 -76.00 100.0 115.2 51.8 45.99 5.10 8.40 -22.00 108.00 100.0 85.5 49.0 44.99 -50.10 15.90 -47.00 -311.00 100.0 87.5 48.8 43.99 -0.70 44.80 -65.00 99999.00 100.0 76.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 41.99 -0.80 35.90 -13.00 172.00 100.0 88.8 48.8 40.99 6.00 -3.40 37.00 -155.00 100.0 99.2 48.8 39.99 10.10 -68.40 178.00 314.00 100.0 90.2 46.2 38.99 -14.20 -19.00 2.00 280.00 100.0 85.0 45.2 37.99 -5.80 -36.00 101.00 99999.00 100.0 84.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 -1.50 -43.30 -179.00 99999.00 100.0 72.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/04/2002 18:39:30 4.26 56.99 -32.90 -54.80 458.00 116.00 100.0 101.2 84.2 55.99 -11.50 -9.00 35.00 -51.00 100.0 162.8 80.0 54.99 9.60 -20.70 143.00 -56.00 100.0 167.5 71.0 53.99 -21.20 -11.30 85.00 -133.00 100.0 135.2 65.8 52.99 24.00 -13.10 5.00 64.00 100.0 130.0 59.8 51.99 -0.10 -26.90 -37.00 152.00 100.0 125.8 57.5 50.99 -36.00 -31.20 18.00 54.00 100.0 126.8 56.0 49.99 -39.70 -41.00 -14.00 121.00 100.0 96.0 53.8 48.99 25.20 10.10 -81.00 263.00 100.0 93.2 52.5 47.99 -9.50 -33.00 -60.00 -578.00 100.0 114.2 52.0 46.99 35.90 -18.80 29.00 21.00 100.0 104.8 51.2 45.99 -51.70 -3.20 55.00 -157.00 100.0 77.8 48.5 44.99 13.80 -9.70 -74.00 409.00 100.0 93.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 42.99 -16.30 -62.70 -97.00 99999.00 100.0 83.0 46.0 41.99 -8.80 -5.40 -11.00 148.00 100.0 76.8 47.2 40.99 -12.10 1.30 -160.00 117.00 100.0 90.0 48.2 39.99 -1.60 -57.10 75.00 -1.00 100.0 80.2 46.5 38.99 46.20 35.50 -176.00 99999.00 100.0 76.5 45.2 37.99 -42.60 65.10 56.00 99999.00 100.0 69.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/04/2002 18:40:00 4.27 56.99 -15.80 33.30 307.00 62.00 100.0 97.8 81.8 55.99 -0.50 -18.90 53.00 -144.00 100.0 147.0 78.5 54.99 -5.20 21.00 101.00 97.00 100.0 181.8 72.8 53.99 -10.90 -1.50 66.00 -44.00 100.0 141.8 65.8 52.99 3.50 -27.60 43.00 -129.00 100.0 144.2 64.2 51.99 11.30 16.00 -15.00 -101.00 100.0 120.0 67.2 50.99 0.90 -1.80 39.00 55.00 100.0 123.0 60.2 49.99 -6.20 -9.60 -26.00 361.00 100.0 116.0 55.2 48.99 -24.90 -39.40 5.00 125.00 100.0 115.0 52.8 47.99 -35.50 21.50 -21.00 -54.00 100.0 93.8 51.2 46.99 25.60 -39.90 -49.00 304.00 100.0 102.0 49.8 45.99 7.60 -0.90 54.00 99999.00 100.0 83.2 50.0 44.99 26.70 -51.70 65.00 354.00 100.0 111.0 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.8 42.99 -19.80 37.70 -203.00 -329.00 100.0 92.5 47.5 41.99 70.30 35.20 14.00 99999.00 100.0 76.8 48.5 40.99 6.80 5.10 -17.00 99999.00 100.0 95.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 35.99 68.30 -19.90 -132.00 -210.00 100.0 77.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 06/04/2002 18:40:30 4.27 56.99 25.00 -18.20 504.00 160.00 100.0 107.0 83.0 55.99 13.20 13.10 87.00 99.00 100.0 163.8 79.0 54.99 -2.00 -2.70 124.00 242.00 100.0 158.2 71.8 53.99 15.50 -12.50 17.00 60.00 100.0 146.5 64.5 52.99 -15.00 -3.60 21.00 -72.00 100.0 120.5 60.2 51.99 4.70 14.10 23.00 41.00 100.0 132.8 59.5 50.99 -37.80 -11.00 -37.00 68.00 100.0 118.2 57.5 49.99 23.70 -21.30 -76.00 121.00 100.0 112.5 55.0 48.99 45.50 -13.30 77.00 343.00 100.0 110.2 52.5 47.99 -18.30 -8.30 13.00 -132.00 100.0 86.2 50.8 46.99 -35.50 0.10 52.00 -64.00 100.0 97.5 50.8 45.99 30.60 4.30 13.00 469.00 100.0 87.8 49.8 44.99 -13.80 -24.50 40.00 99999.00 100.0 82.5 48.5 43.99 -5.00 -46.00 2.00 304.00 100.0 86.8 47.2 42.99 -8.20 13.00 -67.00 99999.00 100.0 90.2 47.5 41.99 -36.90 -8.60 41.00 99999.00 100.0 80.2 47.8 40.99 -3.40 -5.20 -1.00 -327.00 100.0 95.8 48.2 39.99 5.80 -51.50 132.00 166.00 100.0 82.5 45.5 38.99 74.70 -16.00 -177.00 99999.00 100.0 75.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 06/04/2002 18:41:00 4.29 56.99 -31.50 -2.10 472.00 358.00 100.0 116.0 81.2 55.99 7.00 3.60 41.00 -66.00 100.0 162.2 79.2 54.99 -0.80 -22.20 63.00 71.00 100.0 168.2 72.2 53.99 -0.70 0.30 19.00 119.00 100.0 147.2 65.8 52.99 5.50 0.50 26.00 99.00 100.0 135.8 61.2 51.99 -0.60 34.90 42.00 117.00 100.0 116.8 58.2 50.99 -1.70 -11.30 16.00 60.00 100.0 111.5 56.5 49.99 31.50 -4.80 120.00 -309.00 100.0 104.0 56.0 48.99 9.10 -23.00 -61.00 42.00 100.0 128.0 55.2 47.99 34.40 -20.70 20.00 78.00 100.0 93.8 51.8 46.99 -27.20 7.00 57.00 -152.00 100.0 119.2 51.2 45.99 -25.40 -40.50 -59.00 -183.00 100.0 99.2 49.8 44.99 -16.10 3.70 -26.00 -429.00 100.0 101.5 48.5 43.99 54.90 62.20 -171.00 99999.00 100.0 89.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 41.99 30.20 -45.30 126.00 99999.00 100.0 77.2 47.2 40.99 -15.50 -39.80 -87.00 99999.00 100.0 94.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 38.99 -27.10 29.20 -25.00 99999.00 100.0 65.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 06/04/2002 18:41:30 4.25 56.99 5.80 31.90 313.00 217.00 100.0 107.5 82.2 55.99 -10.30 9.90 33.00 -78.00 100.0 153.0 78.0 54.99 -6.10 20.50 122.00 25.00 100.0 164.2 71.0 53.99 -10.90 -3.00 67.00 -83.00 100.0 139.8 66.8 52.99 6.50 -12.20 30.00 43.00 100.0 129.0 61.0 51.99 -18.40 -12.20 23.00 315.00 100.0 120.2 58.8 50.99 -23.40 14.80 -96.00 121.00 100.0 133.2 56.2 49.99 -7.10 2.90 -25.00 456.00 100.0 106.0 54.8 48.99 -21.20 24.00 -19.00 294.00 100.0 129.0 52.2 47.99 -9.80 -5.70 -99.00 -326.00 100.0 103.5 54.8 46.99 -1.70 -3.50 -18.00 297.00 100.0 120.0 50.0 45.99 -38.20 -37.60 -38.00 82.00 100.0 90.0 48.5 44.99 5.00 10.60 -122.00 -50.00 100.0 103.0 48.8 43.99 4.00 -13.90 -63.00 166.00 100.0 91.0 49.2 42.99 -21.50 -72.00 84.00 99999.00 100.0 85.5 46.8 41.99 -25.90 -13.30 -34.00 -328.00 100.0 80.2 48.0 40.99 -7.50 -26.90 51.00 -42.00 100.0 99.0 49.5 39.99 -23.60 46.30 -51.00 99999.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 -12.00 41.30 -182.00 99999.00 100.0 58.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 40.8 06/04/2002 18:42:00 4.29 56.99 7.20 7.30 392.00 -248.00 100.0 114.0 82.5 55.99 2.20 3.80 24.00 8.00 100.0 163.2 79.5 54.99 14.50 14.40 83.00 8.00 100.0 156.5 71.2 53.99 3.10 -4.60 19.00 -118.00 100.0 152.2 66.0 52.99 5.30 -0.50 -93.00 -93.00 100.0 125.2 61.2 51.99 4.70 -15.90 10.00 -135.00 100.0 127.8 59.2 50.99 36.20 -14.70 56.00 -43.00 100.0 103.8 55.5 49.99 -22.40 -28.30 -8.00 226.00 100.0 102.0 54.2 48.99 -4.30 -8.40 65.00 79.00 100.0 112.8 53.5 47.99 10.70 35.40 -107.00 99999.00 100.0 91.0 51.0 46.99 7.70 -4.70 -58.00 -245.00 100.0 99.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 44.99 -10.60 -15.60 102.00 -465.00 100.0 99.0 49.0 43.99 -22.10 -10.30 114.00 44.00 100.0 99.5 52.8 42.99 3.50 30.40 -3.00 -78.00 100.0 103.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 40.99 3.20 16.50 0.00 315.00 100.0 99.8 48.8 39.99 31.00 -2.20 63.00 99999.00 100.0 68.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 36.99 0.30 14.50 180.00 99999.00 100.0 68.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 -52.20 31.30 -27.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 18:42:30 4.28 56.99 -0.60 -2.00 435.00 97.00 100.0 114.8 82.8 55.99 -2.40 1.70 86.00 255.00 100.0 175.8 79.0 54.99 4.40 4.00 89.00 -189.00 100.0 168.5 71.2 53.99 10.40 -4.00 37.00 -40.00 100.0 143.0 65.8 52.99 3.60 -28.50 93.00 302.00 100.0 125.5 59.8 51.99 5.00 -38.90 53.00 -12.00 100.0 110.8 59.8 50.99 -3.70 11.30 62.00 -140.00 100.0 108.8 56.5 49.99 -13.30 13.70 19.00 80.00 100.0 132.2 55.2 48.99 3.20 -9.50 -31.00 188.00 100.0 103.0 52.5 47.99 20.40 -28.60 6.00 85.00 100.0 89.0 51.2 46.99 -16.90 15.90 11.00 100.00 100.0 111.2 51.2 45.99 6.60 6.20 9.00 328.00 100.0 88.0 53.8 44.99 27.50 -16.00 2.00 -114.00 100.0 103.5 50.2 43.99 33.30 9.10 104.00 99999.00 100.0 87.0 46.8 42.99 46.40 -18.80 -131.00 99999.00 100.0 76.0 46.5 41.99 -14.50 -6.50 -60.00 99999.00 100.0 72.2 47.0 40.99 -18.10 -42.50 -3.00 181.00 100.0 82.5 48.5 39.99 5.50 -49.60 38.00 99.00 100.0 88.2 53.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 36.99 18.60 12.30 9.00 -47.00 100.0 75.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 06/04/2002 18:43:00 4.26 56.99 -68.30 -11.40 470.00 -110.00 100.0 107.8 80.8 55.99 3.50 3.30 69.00 -170.00 100.0 144.2 78.5 54.99 -10.10 9.00 88.00 -13.00 100.0 160.2 71.2 53.99 -13.70 -7.30 41.00 -152.00 100.0 134.8 66.2 52.99 -13.80 6.90 -68.00 234.00 100.0 134.2 61.0 51.99 -20.30 14.80 -8.00 -13.00 100.0 120.5 59.2 50.99 16.80 -24.60 -56.00 130.00 100.0 122.5 58.2 49.99 6.70 24.20 -14.00 367.00 100.0 114.8 54.5 48.99 -9.40 -21.70 37.00 91.00 100.0 99.2 52.0 47.99 -38.20 -3.30 142.00 68.00 100.0 86.5 51.0 46.99 -41.10 -30.30 5.00 -308.00 100.0 103.8 50.8 45.99 27.40 8.10 -122.00 14.00 100.0 88.2 50.2 44.99 22.60 33.10 -71.00 99999.00 100.0 88.2 48.0 43.99 -50.20 -30.70 63.00 -478.00 100.0 94.0 48.8 42.99 -27.80 -7.70 -98.00 99999.00 100.0 76.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 40.99 2.40 14.20 -47.00 204.00 100.0 87.5 48.0 39.99 35.10 67.30 150.00 99999.00 100.0 67.8 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 5.70 -30.00 45.00 99999.00 100.0 74.0 46.0 35.99 32.00 57.60 -95.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 06/04/2002 18:43:30 4.27 56.99 -24.20 8.10 386.00 359.00 100.0 105.2 86.5 55.99 13.70 -2.60 47.00 29.00 100.0 156.2 81.2 54.99 10.90 11.80 75.00 193.00 100.0 172.0 71.5 53.99 -20.20 0.30 14.00 -139.00 100.0 145.0 66.8 52.99 5.80 28.20 -27.00 76.00 100.0 150.0 63.8 51.99 5.50 25.60 38.00 2.00 100.0 117.8 58.5 50.99 -6.30 -11.50 47.00 -244.00 100.0 121.2 55.5 49.99 -43.80 -17.80 9.00 119.00 100.0 119.2 59.5 48.99 -8.90 -16.00 9.00 165.00 100.0 95.0 53.8 47.99 29.90 28.20 45.00 -38.00 100.0 116.5 52.0 46.99 -1.10 11.60 0.00 -330.00 100.0 106.2 49.8 45.99 -26.00 -6.20 88.00 -125.00 100.0 81.8 50.0 44.99 -14.10 -48.00 32.00 -17.00 100.0 104.0 48.8 43.99 18.90 9.50 -42.00 99999.00 100.0 71.0 46.8 42.99 -63.30 -15.10 197.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 40.99 2.90 -18.20 -9.00 -288.00 100.0 100.0 48.8 39.99 20.20 -38.10 -99.00 99999.00 100.0 80.8 45.8 38.99 64.90 80.30 -86.00 99999.00 100.0 87.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 18:44:00 4.29 56.99 -7.60 9.00 243.00 -145.00 100.0 114.8 83.5 55.99 -3.30 20.20 28.00 -188.00 100.0 154.2 78.0 54.99 -22.20 36.80 70.00 156.00 100.0 156.5 73.8 53.99 -21.40 -5.20 -60.00 -140.00 100.0 144.5 67.8 52.99 15.00 -17.40 -60.00 236.00 100.0 123.2 61.5 51.99 -11.80 -31.00 63.00 170.00 100.0 136.2 58.5 50.99 2.40 -15.70 77.00 130.00 100.0 116.5 55.5 49.99 -34.30 8.40 21.00 -82.00 100.0 111.0 52.8 48.99 3.10 -37.20 24.00 166.00 100.0 110.8 51.0 47.99 52.10 3.20 -91.00 298.00 100.0 106.0 52.8 46.99 -5.70 -14.50 -55.00 247.00 100.0 110.5 52.2 45.99 9.90 -13.20 -53.00 -9.00 100.0 101.5 49.0 44.99 5.40 44.50 50.00 99999.00 100.0 81.8 47.5 43.99 -7.60 3.00 -14.00 99999.00 100.0 77.8 47.0 42.99 -28.70 12.40 88.00 99999.00 100.0 72.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 40.99 14.50 4.60 -68.00 -406.00 100.0 107.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 37.99 35.80 119.20 114.00 99999.00 100.0 72.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 06/04/2002 18:44:30 4.25 56.99 -2.70 -23.80 392.00 38.00 100.0 117.5 82.0 55.99 -18.80 -13.10 16.00 -172.00 100.0 165.8 77.8 54.99 -10.10 -0.30 89.00 61.00 100.0 176.5 70.5 53.99 -9.10 -13.10 -7.00 87.00 100.0 149.2 64.0 52.99 -44.00 33.30 -19.00 -251.00 100.0 134.0 59.0 51.99 -26.20 -21.50 49.00 -141.00 100.0 125.8 59.5 50.99 -28.30 -12.50 58.00 29.00 100.0 105.2 56.5 49.99 -31.70 -20.40 34.00 -180.00 100.0 96.8 52.8 48.99 54.80 -30.90 14.00 99999.00 100.0 90.2 52.8 47.99 -24.10 -7.70 108.00 99999.00 100.0 109.2 51.8 46.99 -13.50 -35.30 67.00 -178.00 100.0 91.5 49.5 45.99 29.50 -36.10 -11.00 -104.00 100.0 86.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 43.99 -1.20 -16.90 128.00 -28.00 100.0 88.5 47.5 42.99 -67.60 -53.40 126.00 99999.00 100.0 81.5 47.2 41.99 -31.40 8.00 26.00 99999.00 100.0 78.0 48.2 40.99 -6.50 -4.20 22.00 -79.00 100.0 105.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 18:45:00 4.28 56.99 -20.60 -19.70 382.00 124.00 100.0 117.2 80.5 55.99 13.80 -26.10 57.00 -115.00 100.0 138.5 79.2 54.99 -4.10 -10.60 74.00 295.00 100.0 158.0 73.5 53.99 11.70 -2.50 73.00 10.00 100.0 148.8 71.0 52.99 1.00 1.70 70.00 -232.00 100.0 132.2 61.2 51.99 -7.80 3.70 23.00 73.00 100.0 122.5 58.2 50.99 -15.90 -8.50 50.00 226.00 100.0 131.5 55.2 49.99 -9.10 10.20 58.00 -88.00 100.0 104.5 55.8 48.99 5.90 35.60 -52.00 -139.00 100.0 115.8 52.5 47.99 -21.30 20.70 40.00 -18.00 100.0 102.0 51.8 46.99 -24.90 4.00 33.00 140.00 100.0 98.5 49.5 45.99 -42.60 -8.10 20.00 -31.00 100.0 84.5 48.8 44.99 -28.50 -3.40 -39.00 70.00 100.0 86.2 48.2 43.99 19.70 12.60 28.00 152.00 100.0 86.8 47.5 42.99 -14.00 -48.90 73.00 99999.00 100.0 86.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 40.99 11.70 -19.50 -43.00 99999.00 100.0 87.2 48.2 39.99 -25.90 -27.00 10.00 243.00 100.0 85.5 46.2 38.99 32.70 2.80 -76.00 -123.00 100.0 78.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/04/2002 18:45:30 4.27 56.99 19.90 -23.00 293.00 472.00 100.0 122.2 83.0 55.99 -9.20 1.30 15.00 168.00 100.0 150.0 81.2 54.99 0.60 -0.70 93.00 202.00 100.0 162.0 72.5 53.99 -1.20 -4.60 16.00 -7.00 100.0 151.0 65.2 52.99 -19.00 9.00 -52.00 342.00 100.0 142.2 60.2 51.99 -1.70 -1.70 19.00 -166.00 100.0 144.0 57.5 50.99 -35.50 3.00 9.00 -84.00 100.0 132.2 55.0 49.99 30.90 0.30 53.00 -178.00 100.0 114.2 53.8 48.99 -6.00 -16.70 -16.00 -81.00 100.0 128.2 59.0 47.99 -8.70 -27.20 61.00 99999.00 100.0 73.8 51.5 46.99 14.90 -51.30 28.00 -67.00 100.0 94.8 49.8 45.99 13.50 -32.10 83.00 99999.00 100.0 84.5 47.8 44.99 30.80 -19.30 -47.00 99999.00 100.0 79.8 47.8 43.99 10.40 -14.60 43.00 36.00 100.0 72.8 47.0 42.99 63.00 -58.70 -193.00 99999.00 100.0 70.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 40.99 34.70 -35.00 -16.00 21.00 100.0 99.8 48.8 39.99 38.70 -27.70 -116.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 -22.60 -17.80 -28.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 06/04/2002 18:46:00 4.28 56.99 -17.30 2.80 443.00 319.00 100.0 102.2 79.2 55.99 19.50 -6.30 65.00 129.00 100.0 161.2 77.8 54.99 -2.10 11.50 51.00 -29.00 100.0 165.0 72.5 53.99 -3.90 -9.00 8.00 -260.00 100.0 127.5 64.0 52.99 8.00 -26.90 9.00 -69.00 100.0 133.5 60.8 51.99 -29.10 -31.30 38.00 362.00 100.0 126.8 57.8 50.99 -8.00 -28.80 -54.00 85.00 100.0 108.8 54.8 49.99 15.10 -3.00 24.00 -155.00 100.0 107.0 53.8 48.99 11.60 -18.50 14.00 -34.00 100.0 110.5 52.2 47.99 -12.90 22.70 -1.00 119.00 100.0 98.8 49.8 46.99 25.00 5.30 -76.00 99999.00 100.0 84.8 50.5 45.99 -7.60 -18.70 -61.00 99999.00 100.0 74.5 48.2 44.99 -36.50 -11.60 -52.00 99999.00 100.0 77.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 41.99 -40.70 -45.40 33.00 99999.00 100.0 85.5 47.2 40.99 -29.00 -17.10 22.00 -363.00 100.0 91.0 47.8 39.99 -2.60 19.70 -78.00 99999.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 7.10 -1.20 -55.00 99999.00 100.0 54.8 43.0 36.99 13.50 -10.90 98.00 99999.00 100.0 69.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/04/2002 18:46:30 4.28 56.99 5.80 -17.10 462.00 152.00 100.0 99.5 80.8 55.99 -26.40 11.90 35.00 83.00 100.0 163.0 78.2 54.99 3.50 -5.90 104.00 99.00 100.0 166.2 72.8 53.99 -19.70 6.90 11.00 -158.00 100.0 145.8 65.2 52.99 -31.40 34.90 -55.00 -60.00 100.0 111.2 62.2 51.99 -12.00 4.80 -44.00 -1.00 100.0 129.2 61.8 50.99 -5.80 -17.40 -47.00 -111.00 100.0 104.8 54.0 49.99 -41.10 -13.70 4.00 26.00 100.0 100.2 52.0 48.99 -42.10 12.20 19.00 -198.00 100.0 95.0 50.5 47.99 11.40 -9.30 -39.00 -345.00 100.0 102.5 50.0 46.99 7.00 -7.00 61.00 231.00 100.0 92.0 49.8 45.99 -25.50 -59.50 -67.00 99999.00 100.0 91.2 51.2 44.99 -4.70 -51.30 44.00 99999.00 100.0 94.8 49.5 43.99 62.80 -14.70 -31.00 99999.00 100.0 85.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 40.99 16.30 -9.60 -62.00 -391.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 38.99 37.60 15.00 -77.00 99999.00 100.0 70.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 -11.30 -6.90 35.00 99999.00 100.0 73.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/04/2002 18:47:00 4.26 56.99 -4.60 12.50 438.00 286.00 100.0 108.5 80.8 55.99 2.50 -2.20 56.00 -117.00 100.0 152.2 77.8 54.99 -21.80 11.60 70.00 105.00 100.0 170.5 70.8 53.99 -7.90 -7.10 7.00 236.00 100.0 151.0 65.5 52.99 -23.00 -11.20 54.00 -40.00 100.0 140.5 65.5 51.99 40.10 -15.90 31.00 -85.00 100.0 113.8 58.0 50.99 33.10 -40.20 -15.00 150.00 100.0 114.5 55.8 49.99 -26.00 -0.40 99.00 -68.00 100.0 88.0 54.0 48.99 6.70 46.60 -7.00 -130.00 100.0 108.8 51.8 47.99 -8.30 -5.60 -3.00 270.00 100.0 110.2 50.5 46.99 -50.70 9.60 187.00 396.00 100.0 98.8 49.8 45.99 36.00 -20.90 68.00 99999.00 100.0 83.2 49.2 44.99 8.20 -39.70 -36.00 168.00 100.0 100.2 48.5 43.99 -22.10 42.60 -79.00 99999.00 100.0 72.5 47.2 42.99 -21.40 -52.30 -64.00 -234.00 100.0 77.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 40.99 -25.10 -96.80 160.00 99999.00 100.0 72.8 47.5 39.99 -11.40 -35.50 38.00 99999.00 100.0 96.0 50.2 38.99 -10.10 -37.90 6.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/04/2002 18:47:30 4.26 56.99 -19.80 -14.80 455.00 311.00 100.0 97.8 84.5 55.99 10.80 -15.70 43.00 21.00 100.0 165.0 79.5 54.99 2.40 -5.40 82.00 171.00 100.0 176.5 70.2 53.99 11.70 -30.90 58.00 148.00 100.0 153.0 64.2 52.99 22.20 -19.70 10.00 -79.00 100.0 131.2 61.8 51.99 24.60 33.50 -17.00 -36.00 100.0 108.5 56.2 50.99 22.40 -45.20 -8.00 -90.00 100.0 124.0 55.5 49.99 35.00 1.60 28.00 -155.00 100.0 126.2 54.5 48.99 36.50 -9.70 2.00 -27.00 100.0 112.0 52.2 47.99 4.30 -4.70 -162.00 -189.00 100.0 99.0 50.2 46.99 27.20 -39.70 -10.00 -67.00 100.0 97.0 50.2 45.99 16.80 -40.30 -30.00 196.00 100.0 97.0 49.2 44.99 -57.70 24.70 140.00 99999.00 100.0 81.5 47.8 43.99 -33.90 -19.80 -150.00 59.00 100.0 83.5 47.2 42.99 -2.00 25.60 -97.00 113.00 100.0 79.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 40.99 37.20 -23.90 -102.00 -14.00 100.0 98.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/04/2002 18:48:00 4.28 56.99 -14.30 -45.60 350.00 -96.00 100.0 106.0 81.0 55.99 10.40 -12.10 28.00 -48.00 100.0 166.2 77.5 54.99 -11.30 5.10 91.00 -85.00 100.0 161.2 69.8 53.99 -16.60 -21.20 47.00 -22.00 100.0 141.0 63.8 52.99 8.20 34.80 -8.00 24.00 100.0 135.0 60.2 51.99 -10.30 0.70 10.00 172.00 100.0 119.2 57.0 50.99 -18.20 0.90 70.00 -103.00 100.0 119.8 56.2 49.99 16.80 3.40 0.00 174.00 100.0 121.5 54.0 48.99 10.30 30.80 -52.00 -281.00 100.0 111.0 53.0 47.99 -14.60 2.30 -33.00 -220.00 100.0 102.2 49.8 46.99 -5.20 -34.60 -60.00 99999.00 100.0 85.8 49.2 45.99 21.30 0.50 -33.00 -122.00 100.0 106.2 48.5 44.99 -21.20 -8.10 -57.00 510.00 100.0 84.8 47.0 43.99 20.30 -34.30 -41.00 99999.00 100.0 81.8 48.0 42.99 32.30 -39.50 70.00 17.00 100.0 79.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 40.99 1.40 -11.10 -23.00 99999.00 100.0 75.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 38.99 -41.20 -33.30 220.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/04/2002 18:48:30 4.29 56.99 -5.90 23.80 452.00 -57.00 100.0 118.0 81.2 55.99 -22.50 6.70 57.00 -111.00 100.0 167.8 81.5 54.99 4.70 -4.50 104.00 51.00 100.0 166.2 72.5 53.99 25.90 4.20 44.00 60.00 100.0 129.2 64.0 52.99 9.70 13.10 -21.00 61.00 100.0 137.5 61.0 51.99 9.00 -40.00 133.00 331.00 100.0 121.2 59.2 50.99 12.90 -9.10 -13.00 -158.00 100.0 133.5 60.5 49.99 -20.50 -14.50 -3.00 -540.00 100.0 115.5 54.0 48.99 29.00 19.80 35.00 -174.00 100.0 116.0 52.2 47.99 -12.70 32.20 -40.00 16.00 100.0 101.2 51.8 46.99 35.30 -4.30 4.00 -177.00 100.0 99.0 49.2 45.99 21.70 -7.90 95.00 -43.00 100.0 100.8 47.8 44.99 1.00 0.20 26.00 406.00 100.0 84.0 48.2 43.99 29.10 64.80 -88.00 -329.00 100.0 90.0 49.8 42.99 -36.70 -19.30 72.00 99999.00 100.0 79.5 46.5 41.99 45.50 -50.10 156.00 99999.00 100.0 64.5 46.2 40.99 -49.40 8.70 56.00 2.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 37.99 46.70 -2.10 -21.00 99999.00 100.0 83.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 06/04/2002 18:49:00 4.28 56.99 -13.40 28.00 471.00 246.00 100.0 119.8 80.8 55.99 -7.20 -22.10 64.00 81.00 100.0 160.5 79.0 54.99 -2.40 7.20 37.00 -20.00 100.0 163.5 70.8 53.99 -10.60 4.10 -15.00 -38.00 100.0 146.5 72.8 52.99 53.40 -4.80 78.00 -244.00 100.0 114.5 61.0 51.99 -7.70 -21.80 -5.00 -12.00 100.0 114.5 57.8 50.99 -1.20 -58.10 0.00 -35.00 100.0 118.2 58.0 49.99 -21.30 -30.60 50.00 33.00 100.0 125.5 55.0 48.99 56.60 2.10 -12.00 99999.00 100.0 98.0 52.0 47.99 -9.50 30.60 -21.00 32.00 100.0 102.8 49.8 46.99 -10.40 -15.10 83.00 79.00 100.0 86.8 49.8 45.99 -4.00 -35.00 80.00 99999.00 100.0 84.8 49.5 44.99 7.50 16.00 -80.00 221.00 100.0 91.0 49.0 43.99 -4.80 36.00 -15.00 237.00 100.0 91.5 48.0 42.99 3.00 -2.20 91.00 187.00 100.0 106.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 40.99 19.10 -13.40 15.00 -315.00 100.0 107.2 49.5 39.99 29.10 -25.20 -62.00 99999.00 100.0 78.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 36.99 39.00 21.50 122.00 99999.00 100.0 67.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 06/04/2002 18:49:30 4.26 56.99 -13.10 5.90 416.00 296.00 100.0 106.2 80.5 55.99 15.10 -3.30 57.00 34.00 100.0 156.8 77.2 54.99 5.50 8.60 111.00 42.00 100.0 167.2 70.0 53.99 14.90 -6.40 6.00 64.00 100.0 132.5 63.8 52.99 -4.30 13.60 -15.00 45.00 100.0 146.2 60.2 51.99 -0.30 -13.00 57.00 78.00 100.0 127.8 58.8 50.99 -18.90 6.80 -70.00 148.00 100.0 126.8 56.2 49.99 -35.80 11.60 31.00 -270.00 100.0 116.8 55.2 48.99 -3.70 24.10 31.00 -135.00 100.0 106.0 53.0 47.99 22.70 -13.60 -9.00 258.00 100.0 124.2 50.8 46.99 8.50 7.20 42.00 104.00 100.0 110.8 50.8 45.99 -2.50 -32.10 -75.00 99999.00 100.0 77.0 48.5 44.99 16.50 15.70 58.00 178.00 100.0 95.8 47.5 43.99 -13.70 65.80 100.00 99999.00 100.0 79.0 47.0 42.99 39.00 25.50 108.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 40.99 27.10 17.00 -173.00 99999.00 100.0 86.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 06/04/2002 18:50:00 4.28 56.99 3.80 -28.60 482.00 67.00 100.0 109.5 79.8 55.99 -20.30 3.50 39.00 75.00 100.0 156.2 79.8 54.99 -26.80 2.90 89.00 272.00 100.0 180.2 70.5 53.99 -21.90 8.60 -29.00 91.00 100.0 141.2 64.8 52.99 -16.00 9.10 -23.00 -4.00 100.0 124.2 60.2 51.99 11.30 -0.40 29.00 -86.00 100.0 116.5 58.0 50.99 -1.20 3.90 38.00 -174.00 100.0 103.5 55.5 49.99 -4.70 32.10 -110.00 174.00 100.0 119.8 53.5 48.99 -13.10 17.10 59.00 -95.00 100.0 120.2 52.0 47.99 -22.10 -25.40 90.00 377.00 100.0 89.8 53.5 46.99 -43.80 -19.10 -45.00 43.00 100.0 105.2 52.2 45.99 -46.20 -69.80 111.00 99999.00 100.0 82.2 47.2 44.99 -26.40 -43.80 106.00 99999.00 100.0 76.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 42.99 -37.70 -21.90 87.00 99999.00 100.0 73.5 46.2 41.99 -22.30 -20.40 70.00 -152.00 100.0 80.5 46.5 40.99 18.70 50.80 -150.00 99999.00 100.0 99.8 50.5 39.99 31.80 -8.50 131.00 99999.00 100.0 78.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 44.0 06/04/2002 18:50:30 4.27 56.99 -15.60 29.70 453.00 -71.00 100.0 106.2 80.5 55.99 26.60 16.50 54.00 -163.00 100.0 162.8 77.5 54.99 8.20 12.30 74.00 -44.00 100.0 168.5 70.0 53.99 1.10 2.40 -7.00 -19.00 100.0 146.5 64.2 52.99 -3.20 11.00 -13.00 -43.00 100.0 134.2 61.0 51.99 -4.90 -23.40 23.00 98.00 100.0 134.0 58.5 50.99 0.80 -31.10 -33.00 53.00 100.0 112.8 56.8 49.99 25.30 -17.70 61.00 -53.00 100.0 101.0 53.0 48.99 24.20 -32.70 -63.00 4.00 100.0 112.8 52.8 47.99 -80.50 4.20 34.00 99999.00 100.0 90.5 55.2 46.99 -12.40 -5.10 -3.00 120.00 100.0 119.8 52.8 45.99 5.70 -6.60 140.00 -267.00 100.0 85.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 41.99 14.50 -27.00 -131.00 -118.00 100.0 75.5 46.5 40.99 -48.00 -34.40 25.00 99999.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 50.2 38.99 29.90 16.20 121.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 53.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/04/2002 18:51:00 4.27 56.99 -7.60 -7.70 393.00 -25.00 100.0 105.5 81.5 55.99 -3.30 -4.40 85.00 -111.00 100.0 166.2 78.5 54.99 -1.00 -4.10 69.00 122.00 100.0 179.2 72.0 53.99 1.80 8.50 -16.00 -24.00 100.0 146.5 64.5 52.99 -45.30 40.50 85.00 -68.00 100.0 124.5 60.8 51.99 -5.60 13.00 48.00 -26.00 100.0 134.0 58.0 50.99 -24.80 30.00 18.00 -281.00 100.0 112.2 57.0 49.99 -25.60 13.80 116.00 -35.00 100.0 116.2 53.8 48.99 -60.20 -35.30 32.00 207.00 100.0 107.0 52.8 47.99 4.60 -3.80 34.00 171.00 100.0 105.8 50.2 46.99 33.10 37.00 -91.00 99999.00 100.0 91.8 50.0 45.99 17.60 10.70 -44.00 192.00 100.0 81.2 47.8 44.99 5.60 23.80 -56.00 95.00 100.0 77.0 48.8 43.99 40.50 -7.70 26.00 192.00 100.0 119.0 49.0 42.99 -42.30 22.00 -20.00 -45.00 100.0 80.2 47.2 41.99 21.40 -12.10 72.00 99999.00 100.0 70.8 47.0 40.99 -28.10 -65.00 65.00 99999.00 100.0 85.2 47.5 39.99 -6.80 -47.60 -49.00 99999.00 100.0 70.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 73.70 -11.60 -146.00 99999.00 100.0 62.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/04/2002 18:51:30 4.27 56.99 -11.00 23.60 424.00 393.00 100.0 113.8 80.5 55.99 0.70 -10.10 40.00 62.00 100.0 160.0 77.2 54.99 -3.30 21.40 75.00 209.00 100.0 178.0 70.8 53.99 -1.60 -15.90 4.00 -96.00 100.0 158.8 65.0 52.99 -15.90 13.30 -44.00 -73.00 100.0 138.2 61.0 51.99 11.00 3.40 63.00 -32.00 100.0 112.2 57.8 50.99 -11.90 8.10 44.00 300.00 100.0 111.8 56.8 49.99 38.70 36.00 -108.00 99999.00 100.0 103.5 52.5 48.99 -1.50 8.10 -80.00 -8.00 100.0 106.0 52.2 47.99 25.40 -13.60 125.00 -137.00 100.0 88.5 51.0 46.99 -32.00 -30.30 22.00 -235.00 100.0 111.8 50.2 45.99 -5.80 -19.60 -5.00 76.00 100.0 94.5 49.2 44.99 -25.60 -39.90 59.00 99999.00 100.0 83.5 47.5 43.99 -2.80 -55.60 39.00 99999.00 100.0 70.0 48.5 42.99 -6.90 35.80 -4.00 99999.00 100.0 99.0 46.5 41.99 -56.30 -37.80 -130.00 99999.00 100.0 60.2 47.0 40.99 -33.80 -13.50 -55.00 -239.00 100.0 92.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 35.99 -100.50 23.40 297.00 99999.00 100.0 67.8 43.8 34.99 -6.30 -53.10 -140.00 99999.00 100.0 61.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 18:52:00 4.28 56.99 -10.30 8.80 425.00 114.00 100.0 100.0 82.8 55.99 -14.50 -1.70 37.00 -57.00 100.0 158.0 79.0 54.99 -2.20 10.70 66.00 86.00 100.0 167.2 71.8 53.99 -3.40 5.90 25.00 -14.00 100.0 142.8 64.5 52.99 20.70 -19.60 3.00 -130.00 100.0 122.2 60.8 51.99 8.80 -6.80 5.00 -20.00 100.0 135.0 58.2 50.99 -15.30 -18.60 -3.00 -263.00 100.0 133.5 57.2 49.99 5.10 -10.80 21.00 -321.00 100.0 125.0 54.2 48.99 -1.80 -6.10 14.00 49.00 100.0 97.5 52.0 47.99 0.10 11.80 -3.00 -139.00 100.0 106.8 51.5 46.99 -35.70 3.30 -23.00 26.00 100.0 101.0 50.5 45.99 -69.00 -16.20 62.00 99999.00 100.0 81.5 48.8 44.99 1.50 -13.80 55.00 99999.00 100.0 70.5 47.5 43.99 -31.50 -17.50 39.00 52.00 100.0 80.5 47.5 42.99 28.90 57.80 66.00 99999.00 100.0 72.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 40.99 29.70 1.00 76.00 -372.00 100.0 104.8 51.8 39.99 -49.90 6.70 31.00 99999.00 100.0 73.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 06/04/2002 18:52:30 4.29 56.99 13.40 27.10 452.00 -14.00 100.0 103.5 80.5 55.99 -4.30 10.90 5.00 -61.00 100.0 162.0 78.5 54.99 -4.10 10.10 128.00 104.00 100.0 173.2 71.2 53.99 3.70 5.20 -7.00 5.00 100.0 128.8 75.2 52.99 -35.00 -6.90 -19.00 337.00 100.0 143.0 63.0 51.99 -22.90 -15.50 32.00 385.00 100.0 132.0 56.8 50.99 10.50 -13.80 -8.00 184.00 100.0 122.0 55.0 49.99 -15.10 22.80 43.00 -7.00 100.0 118.0 52.2 48.99 5.70 2.70 34.00 80.00 100.0 101.2 52.5 47.99 -6.80 16.60 -88.00 99999.00 100.0 100.0 53.2 46.99 -18.70 -32.10 46.00 -249.00 100.0 109.5 51.0 45.99 29.30 44.10 -29.00 99999.00 100.0 83.0 48.5 44.99 20.10 -6.90 -118.00 -151.00 100.0 86.2 48.5 43.99 -25.60 -24.00 158.00 99999.00 100.0 93.0 48.5 42.99 36.70 -16.60 102.00 -162.00 100.0 84.5 47.2 41.99 -32.00 7.20 130.00 99999.00 100.0 71.0 47.0 40.99 -26.00 -16.40 63.00 204.00 100.0 86.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 10.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/04/2002 18:53:00 4.28 56.99 -5.00 -0.80 343.00 -102.00 100.0 114.8 86.2 55.99 9.30 -1.30 53.00 -25.00 100.0 159.2 80.0 54.99 2.40 11.80 77.00 135.00 100.0 167.2 70.2 53.99 10.80 -12.00 17.00 143.00 100.0 149.0 65.0 52.99 3.70 -14.10 35.00 -146.00 100.0 119.2 60.8 51.99 12.20 30.50 107.00 67.00 100.0 123.8 57.5 50.99 -13.20 2.60 70.00 -418.00 100.0 122.8 55.0 49.99 36.80 -23.60 30.00 152.00 100.0 114.2 56.2 48.99 0.00 -11.50 29.00 -67.00 100.0 91.2 54.2 47.99 -1.50 13.50 93.00 -10.00 100.0 121.0 54.2 46.99 43.40 -65.40 -166.00 99999.00 100.0 78.8 50.2 45.99 8.10 -11.90 -78.00 -20.00 100.0 96.0 49.5 44.99 -12.60 55.80 -50.00 99999.00 100.0 85.5 47.2 43.99 26.60 31.80 123.00 99999.00 100.0 86.0 48.0 42.99 9.80 45.80 42.00 189.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 40.99 -14.60 -10.20 -20.00 99999.00 100.0 85.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 35.99 -62.60 19.90 -32.00 99999.00 100.0 60.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/04/2002 18:53:30 4.27 56.99 -54.00 9.80 348.00 469.00 100.0 118.8 81.5 55.99 9.60 -20.40 111.00 10.00 100.0 150.5 78.8 54.99 -1.00 2.40 58.00 108.00 100.0 170.5 71.5 53.99 6.60 18.20 41.00 115.00 100.0 150.0 65.8 52.99 -21.10 -10.80 41.00 184.00 100.0 137.2 60.2 51.99 1.60 -46.80 18.00 -207.00 100.0 122.8 57.2 50.99 27.10 -31.90 -48.00 99999.00 100.0 102.8 56.0 49.99 11.90 23.60 9.00 -331.00 100.0 116.2 54.2 48.99 25.50 -33.70 94.00 202.00 100.0 112.5 52.2 47.99 -14.10 -18.20 88.00 99999.00 100.0 82.2 50.0 46.99 11.70 -5.40 4.00 37.00 100.0 81.0 49.2 45.99 -12.80 30.50 -19.00 19.00 100.0 111.8 49.8 44.99 6.40 12.40 26.00 99999.00 100.0 76.5 48.0 43.99 -23.10 47.40 38.00 99999.00 100.0 79.0 47.0 42.99 36.90 17.20 167.00 99999.00 100.0 88.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 51.20 -18.80 -41.00 -37.00 100.0 85.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/04/2002 18:54:00 4.27 56.99 8.20 -54.20 353.00 -172.00 100.0 112.5 82.0 55.99 18.20 -17.10 9.00 26.00 100.0 157.8 78.8 54.99 -11.30 -0.70 54.00 354.00 100.0 168.8 74.2 53.99 4.10 -3.80 -50.00 11.00 100.0 141.8 65.5 52.99 4.70 15.30 -35.00 273.00 100.0 143.0 60.5 51.99 -14.50 23.30 -63.00 43.00 100.0 123.8 57.5 50.99 -12.30 0.40 -15.00 -204.00 100.0 116.0 57.0 49.99 -29.80 -25.70 -62.00 -10.00 100.0 118.5 55.0 48.99 -36.70 -14.00 -55.00 4.00 100.0 104.0 51.5 47.99 -24.80 -19.50 -122.00 -28.00 100.0 97.8 50.8 46.99 -27.60 4.30 35.00 39.00 100.0 95.8 51.5 45.99 -44.50 23.20 -9.00 -694.00 100.0 103.0 48.5 44.99 17.70 -70.10 0.00 17.00 100.0 92.5 47.2 43.99 -3.40 35.00 -32.00 -382.00 100.0 88.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 40.99 -13.10 2.40 -4.00 88.00 100.0 96.0 48.2 39.99 -24.00 -33.10 199.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 86.60 -0.70 -170.00 99999.00 100.0 76.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/04/2002 18:54:30 4.28 56.99 28.70 -46.00 292.00 392.00 100.0 117.2 83.8 55.99 -15.50 -1.60 103.00 -162.00 100.0 162.2 79.0 54.99 5.80 23.80 67.00 109.00 100.0 158.8 72.5 53.99 12.60 6.10 26.00 -48.00 100.0 145.0 65.8 52.99 -20.60 5.20 38.00 -131.00 100.0 120.0 60.5 51.99 -16.80 -13.80 -24.00 -18.00 100.0 128.0 58.8 50.99 35.90 14.70 -14.00 -210.00 100.0 123.0 55.5 49.99 -10.70 -7.00 60.00 562.00 100.0 126.5 53.8 48.99 -3.50 15.70 -1.00 -218.00 100.0 97.5 51.0 47.99 58.00 -11.20 24.00 41.00 100.0 98.8 50.2 46.99 -1.30 -63.10 -78.00 -232.00 100.0 85.5 49.5 45.99 22.60 -66.10 48.00 99999.00 100.0 81.8 48.0 44.99 -32.90 -85.10 120.00 99999.00 100.0 83.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 42.99 -2.90 40.70 -58.00 99999.00 100.0 68.5 46.2 41.99 24.10 69.40 -186.00 99999.00 100.0 64.0 46.2 40.99 21.80 -16.70 -17.00 99999.00 100.0 86.0 50.5 39.99 -31.90 16.60 106.00 99999.00 100.0 93.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/04/2002 18:55:00 4.29 56.99 -3.50 21.80 428.00 -364.00 100.0 114.5 81.5 55.99 13.80 -15.40 104.00 -150.00 100.0 169.5 76.8 54.99 -12.00 13.80 77.00 268.00 100.0 161.2 72.8 53.99 5.90 -7.70 49.00 -85.00 100.0 148.5 67.0 52.99 -2.70 -19.30 8.00 -416.00 100.0 124.5 59.8 51.99 12.60 -12.50 61.00 -185.00 100.0 132.2 58.0 50.99 5.90 -23.60 46.00 116.00 100.0 116.5 56.5 49.99 -12.20 -24.30 38.00 99.00 100.0 101.2 54.0 48.99 -22.70 -11.40 72.00 -6.00 100.0 96.5 52.2 47.99 -46.30 -12.70 74.00 99999.00 100.0 70.2 50.8 46.99 16.10 -60.10 -41.00 -68.00 100.0 91.8 50.2 45.99 -3.50 -25.00 41.00 -209.00 100.0 93.5 49.8 44.99 41.60 -23.90 -41.00 -68.00 100.0 89.5 47.2 43.99 8.30 -37.20 79.00 99999.00 100.0 69.8 47.0 42.99 2.70 10.70 -13.00 -121.00 100.0 91.2 46.5 41.99 40.50 -23.50 90.00 99999.00 100.0 62.2 46.5 40.99 -10.90 -47.50 60.00 -189.00 100.0 85.0 48.0 39.99 42.30 23.30 42.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 33.99 30.30 36.50 -93.00 99999.00 100.0 71.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/04/2002 18:55:30 4.29 56.99 -17.10 25.80 427.00 127.00 100.0 113.8 80.2 55.99 -10.20 -10.20 79.00 92.00 100.0 168.5 78.2 54.99 -6.60 3.80 74.00 266.00 100.0 175.5 74.0 53.99 -34.60 -41.20 15.00 158.00 100.0 148.5 66.2 52.99 -7.90 -15.70 -7.00 -76.00 100.0 135.2 61.2 51.99 14.20 7.10 88.00 -12.00 100.0 113.0 62.5 50.99 7.50 -32.20 31.00 -375.00 100.0 131.0 58.5 49.99 28.80 -28.30 108.00 -66.00 100.0 121.5 55.5 48.99 3.20 26.20 -42.00 -131.00 100.0 100.5 51.5 47.99 -25.00 -2.20 0.00 -184.00 100.0 100.8 52.2 46.99 -5.00 -22.00 -3.00 49.00 100.0 99.2 51.0 45.99 -5.10 -40.60 56.00 -134.00 100.0 95.8 48.5 44.99 -3.50 -19.00 86.00 126.00 100.0 85.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.2 41.99 13.30 72.30 -166.00 99999.00 100.0 68.0 48.0 40.99 9.00 -6.90 47.00 3.00 100.0 96.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/04/2002 18:56:00 4.27 56.99 -15.80 -8.70 389.00 237.00 100.0 113.0 83.5 55.99 -14.10 6.10 40.00 -250.00 100.0 159.8 78.8 54.99 4.40 15.60 22.00 121.00 100.0 169.2 71.0 53.99 -5.30 -5.20 40.00 43.00 100.0 155.5 66.5 52.99 -3.80 7.70 -15.00 -276.00 100.0 122.8 60.2 51.99 0.70 -27.60 24.00 -19.00 100.0 123.8 57.5 50.99 -25.40 5.10 74.00 -113.00 100.0 118.0 56.2 49.99 15.10 21.10 63.00 -283.00 100.0 130.2 54.2 48.99 21.40 27.70 31.00 -432.00 100.0 108.0 51.2 47.99 4.90 -31.30 47.00 99999.00 100.0 94.2 50.5 46.99 4.60 20.00 -58.00 47.00 100.0 88.2 49.5 45.99 8.90 -12.80 -17.00 99999.00 100.0 82.0 47.5 44.99 -16.70 2.60 106.00 -196.00 100.0 66.0 46.8 43.99 17.40 -30.40 -48.00 99999.00 100.0 76.8 46.8 42.99 1.40 -26.10 126.00 -372.00 100.0 87.0 46.5 41.99 0.20 -49.30 -18.00 336.00 100.0 87.8 48.0 40.99 -12.20 -33.90 92.00 148.00 100.0 93.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/04/2002 18:56:30 4.27 56.99 10.50 9.10 408.00 227.00 100.0 134.8 81.2 55.99 8.10 8.20 78.00 -188.00 100.0 158.8 78.0 54.99 -2.40 10.70 15.00 58.00 100.0 165.0 71.5 53.99 16.30 -20.70 107.00 -68.00 100.0 143.8 67.2 52.99 5.60 6.30 41.00 -179.00 100.0 138.2 70.0 51.99 -1.50 17.70 107.00 283.00 100.0 108.5 57.5 50.99 -16.70 -1.70 47.00 -267.00 100.0 119.2 55.0 49.99 7.50 2.10 -6.00 -49.00 100.0 107.5 53.5 48.99 -23.60 18.40 78.00 -399.00 100.0 124.8 52.8 47.99 -13.30 8.50 28.00 -296.00 100.0 81.8 51.0 46.99 18.20 -16.80 154.00 7.00 100.0 89.5 50.5 45.99 -28.00 -6.60 35.00 -341.00 100.0 104.5 50.0 44.99 38.20 -12.90 5.00 433.00 100.0 93.8 48.5 43.99 -61.20 -3.10 -41.00 52.00 100.0 83.0 47.5 42.99 53.50 -19.50 -62.00 264.00 100.0 80.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 16.00 -28.00 28.00 -34.00 100.0 98.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/04/2002 18:57:00 4.26 56.99 -25.90 -0.50 456.00 178.00 100.0 109.5 81.2 55.99 8.20 12.50 52.00 -295.00 100.0 160.2 78.0 54.99 1.50 7.80 97.00 62.00 100.0 168.8 71.5 53.99 -11.00 -20.00 41.00 -113.00 100.0 140.2 65.8 52.99 -5.40 -8.20 -24.00 333.00 100.0 137.2 61.0 51.99 30.20 20.50 46.00 -162.00 100.0 124.8 57.0 50.99 17.10 3.70 -29.00 -135.00 100.0 109.0 55.5 49.99 29.00 -17.50 17.00 356.00 100.0 104.0 52.5 48.99 3.20 -25.50 -5.00 234.00 100.0 128.5 52.8 47.99 -18.40 19.30 14.00 -33.00 100.0 107.8 51.0 46.99 -47.70 -20.90 100.00 168.00 100.0 102.2 50.2 45.99 9.40 -37.70 95.00 267.00 100.0 86.0 49.5 44.99 3.20 19.80 -21.00 99999.00 100.0 97.5 55.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 8.80 -39.70 -117.00 35.00 100.0 85.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/04/2002 18:57:30 4.25 56.99 -40.50 -15.20 384.00 251.00 100.0 129.5 83.0 55.99 -4.00 -8.10 52.00 -70.00 100.0 159.0 78.0 54.99 -8.60 13.90 45.00 80.00 100.0 172.0 72.0 53.99 27.40 -8.60 -3.00 -106.00 100.0 155.8 66.2 52.99 5.00 -21.80 -49.00 -134.00 100.0 129.2 59.8 51.99 7.50 -18.60 8.00 180.00 100.0 117.8 56.8 50.99 -13.70 5.10 60.00 -276.00 100.0 105.5 55.5 49.99 3.30 -28.00 49.00 250.00 100.0 117.2 53.5 48.99 28.30 -34.20 -45.00 -74.00 100.0 86.2 51.0 47.99 39.40 -0.50 -128.00 99999.00 100.0 84.8 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 50.8 45.99 0.60 -25.70 -30.00 -13.00 100.0 109.0 49.5 44.99 27.70 -46.60 -35.00 -104.00 100.0 82.8 46.8 43.99 55.50 38.30 -107.00 99999.00 100.0 86.8 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 41.99 12.00 15.50 -136.00 -207.00 100.0 79.5 46.2 40.99 0.20 7.00 -144.00 99999.00 100.0 89.8 48.8 39.99 -114.40 12.90 177.00 99999.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 2.20 -9.50 -162.00 99999.00 100.0 63.5 44.2 36.99 0.00 -5.10 -136.00 99999.00 100.0 72.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 06/04/2002 18:58:00 4.26 56.99 10.50 -6.20 412.00 447.00 100.0 102.2 82.0 55.99 -34.20 -13.30 76.00 -108.00 100.0 161.5 78.2 54.99 -13.20 10.00 72.00 -71.00 100.0 168.0 70.8 53.99 10.20 21.30 18.00 -303.00 100.0 146.2 65.2 52.99 -9.00 -44.30 39.00 251.00 100.0 133.8 60.0 51.99 2.50 6.00 13.00 -61.00 100.0 124.8 57.8 50.99 15.50 11.00 106.00 -394.00 100.0 116.0 54.0 49.99 7.00 28.00 51.00 236.00 100.0 102.2 53.0 48.99 19.10 21.70 -108.00 -141.00 100.0 101.0 52.8 47.99 8.70 -23.40 97.00 -192.00 100.0 101.8 52.8 46.99 14.10 -27.20 -133.00 -123.00 100.0 91.0 49.2 45.99 -0.30 -20.50 -7.00 -83.00 100.0 105.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 43.99 -9.90 25.90 82.00 99999.00 100.0 64.8 47.2 42.99 -1.90 -8.90 -11.00 248.00 100.0 81.2 45.8 41.99 -49.70 -98.30 216.00 99999.00 100.0 68.5 45.8 40.99 2.30 1.50 -24.00 -599.00 100.0 100.2 48.0 39.99 31.70 -39.70 98.00 99999.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 -37.90 -4.40 68.00 99999.00 100.0 73.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 18:58:30 4.27 56.99 -20.50 2.00 506.00 157.00 100.0 104.0 80.0 55.99 -2.10 -0.30 76.00 -158.00 100.0 167.8 78.0 54.99 -0.40 1.80 165.00 43.00 100.0 162.5 70.0 53.99 -22.70 -1.90 43.00 -212.00 100.0 145.5 64.0 52.99 -9.70 -7.60 -29.00 187.00 100.0 141.5 60.8 51.99 37.00 -43.40 -4.00 -12.00 100.0 124.8 57.8 50.99 3.80 -7.60 -40.00 196.00 100.0 128.2 54.8 49.99 22.50 -57.70 2.00 231.00 100.0 92.8 54.2 48.99 11.80 -32.90 -1.00 159.00 100.0 118.0 52.8 47.99 46.70 -41.00 -227.00 99999.00 100.0 78.0 50.0 46.99 15.00 7.80 55.00 -45.00 100.0 86.5 49.8 45.99 -12.70 -29.50 15.00 -36.00 100.0 98.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.0 43.99 -37.20 -35.80 -11.00 246.00 100.0 84.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 41.99 2.70 -59.90 -68.00 99999.00 100.0 65.2 46.2 40.99 12.40 4.50 -3.00 99999.00 100.0 83.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 54.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 100.8 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/04/2002 18:59:00 4.28 56.99 -43.00 -3.00 512.00 161.00 100.0 112.5 80.0 55.99 20.30 12.20 21.00 -78.00 100.0 166.2 79.5 54.99 13.40 -14.50 88.00 400.00 100.0 168.5 70.2 53.99 -19.00 8.80 77.00 -53.00 100.0 140.0 64.8 52.99 -20.00 -31.10 -28.00 160.00 100.0 139.5 60.0 51.99 -4.80 -14.30 63.00 188.00 100.0 129.0 56.8 50.99 -55.60 -5.80 80.00 92.00 100.0 110.5 55.8 49.99 -37.00 5.90 32.00 55.00 100.0 104.2 53.2 48.99 -1.40 29.30 6.00 -219.00 100.0 104.0 52.0 47.99 43.60 15.20 -1.00 -64.00 100.0 94.8 50.8 46.99 -3.50 8.60 35.00 -258.00 100.0 100.5 48.8 45.99 62.00 -34.60 -10.00 99999.00 100.0 69.2 48.8 44.99 7.40 -45.40 69.00 -359.00 100.0 89.0 47.0 43.99 -25.00 -37.20 -52.00 99999.00 100.0 68.8 46.2 42.99 14.40 0.10 -6.00 219.00 100.0 76.2 45.5 41.99 -56.60 -49.00 222.00 99999.00 100.0 67.8 46.5 40.99 13.50 -3.10 10.00 153.00 100.0 102.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.0 38.99 -26.20 -20.00 48.00 99999.00 100.0 97.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/04/2002 18:59:30 4.27 56.99 -19.80 -22.40 455.00 79.00 100.0 102.0 80.5 55.99 3.50 -2.40 88.00 -113.00 100.0 161.0 78.2 54.99 3.00 -1.70 108.00 232.00 100.0 170.5 71.5 53.99 -12.40 -33.00 12.00 -118.00 100.0 145.5 65.5 52.99 -25.80 -8.40 45.00 96.00 100.0 133.2 59.8 51.99 -26.50 -24.00 -10.00 -2.00 100.0 128.2 55.8 50.99 -7.00 -14.30 89.00 -108.00 100.0 116.5 54.8 49.99 16.00 -19.00 -7.00 3.00 100.0 112.2 54.2 48.99 -57.50 -11.60 125.00 99999.00 100.0 103.5 53.2 47.99 25.30 -14.10 89.00 -327.00 100.0 93.5 50.2 46.99 44.30 26.10 -95.00 -162.00 100.0 108.8 50.2 45.99 8.20 17.80 -13.00 99999.00 100.0 88.8 48.2 44.99 -2.90 3.40 -22.00 -225.00 100.0 83.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 42.99 31.80 -2.10 24.00 99999.00 100.0 82.5 46.2 41.99 -20.60 -21.40 3.00 99999.00 100.0 67.5 46.2 40.99 15.50 10.10 -14.00 50.00 100.0 97.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 19:00:00 4.30 56.99 -2.00 99.70 206.00 99999.00 100.0 95.5 81.8 55.99 25.40 -5.80 47.00 -121.00 100.0 146.5 88.8 54.99 14.20 -16.90 112.00 150.00 100.0 173.2 72.2 53.99 -11.20 -15.70 25.00 110.00 100.0 147.0 66.0 52.99 17.10 -4.60 9.00 91.00 100.0 150.2 61.5 51.99 -18.30 -18.10 9.00 2.00 100.0 105.2 56.5 50.99 -26.90 -6.90 -30.00 -222.00 100.0 108.2 54.5 49.99 7.10 -23.30 28.00 -104.00 100.0 110.5 53.0 48.99 -33.20 -11.10 29.00 137.00 100.0 114.0 51.0 47.99 11.30 21.20 40.00 -231.00 100.0 105.5 49.8 46.99 -3.90 -29.60 9.00 99999.00 100.0 79.0 49.0 45.99 1.50 -5.90 -56.00 17.00 100.0 101.5 53.8 44.99 45.60 6.10 37.00 99999.00 100.0 102.8 49.2 43.99 45.90 -21.00 -123.00 99999.00 100.0 81.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 40.99 27.40 -27.80 -11.00 -63.00 100.0 98.5 49.0 39.99 -9.10 -3.30 48.00 99999.00 100.0 72.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 33.99 -7.70 -8.50 77.00 99999.00 100.0 77.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/04/2002 19:00:30 4.29 56.99 29.10 -11.70 482.00 99999.00 100.0 101.5 79.8 55.99 -8.20 -5.80 31.00 -34.00 100.0 164.5 77.2 54.99 11.70 8.90 79.00 -10.00 100.0 174.0 70.5 53.99 14.70 -2.40 126.00 186.00 100.0 152.5 64.2 52.99 38.80 9.30 -39.00 8.00 100.0 119.2 60.2 51.99 7.40 7.50 -4.00 -78.00 100.0 118.0 58.5 50.99 -18.10 -41.60 15.00 320.00 100.0 109.0 53.2 49.99 18.50 3.90 -33.00 42.00 100.0 122.8 54.0 48.99 51.50 -15.40 -42.00 584.00 100.0 101.2 52.0 47.99 0.40 -3.30 -12.00 -10.00 100.0 107.2 49.8 46.99 -6.40 -27.80 34.00 250.00 100.0 93.0 49.2 45.99 50.70 -13.60 -149.00 99999.00 100.0 84.8 48.0 44.99 -33.50 8.70 16.00 -165.00 100.0 99.2 47.2 43.99 -27.30 0.30 -82.00 268.00 100.0 71.8 46.2 42.99 -26.30 -7.40 -13.00 99999.00 100.0 67.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 40.99 54.50 -8.30 -14.00 99999.00 100.0 72.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 83.30 -11.40 -247.00 99999.00 100.0 64.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/04/2002 19:01:00 4.29 56.99 -36.60 3.30 468.00 463.00 100.0 119.8 80.8 55.99 13.60 -30.50 55.00 -53.00 100.0 162.8 77.5 54.99 17.00 -8.00 52.00 75.00 100.0 160.2 71.2 53.99 -0.50 6.40 53.00 -20.00 100.0 142.0 64.5 52.99 45.60 2.10 -103.00 26.00 100.0 130.2 58.8 51.99 -9.80 -4.30 -29.00 -175.00 100.0 108.5 55.5 50.99 14.60 -33.40 13.00 0.00 100.0 105.0 54.0 49.99 1.20 17.40 106.00 390.00 100.0 111.0 52.8 48.99 5.20 28.10 41.00 293.00 100.0 105.0 51.2 47.99 -1.70 22.20 4.00 335.00 100.0 103.0 49.2 46.99 1.80 -21.80 112.00 -330.00 100.0 90.0 48.8 45.99 0.20 -5.20 -7.00 130.00 100.0 93.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.5 43.99 -122.90 27.70 388.00 99999.00 100.0 77.5 47.8 42.99 -32.30 -25.30 108.00 -99.00 100.0 85.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 40.99 -13.80 -57.60 -26.00 99999.00 100.0 98.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 06/04/2002 19:01:30 4.29 56.99 -12.70 8.40 472.00 463.00 100.0 113.0 80.2 55.99 4.60 -16.20 52.00 -111.00 100.0 169.2 77.8 54.99 1.00 33.70 127.00 -22.00 100.0 163.0 73.8 53.99 9.40 -12.20 31.00 -48.00 100.0 147.5 63.8 52.99 -23.70 -6.00 -11.00 238.00 100.0 132.8 59.8 51.99 -10.40 -8.00 -61.00 -182.00 100.0 111.5 61.5 50.99 0.00 -1.40 -23.00 146.00 100.0 143.2 59.5 49.99 20.70 25.00 -80.00 99999.00 100.0 90.8 53.2 48.99 11.70 37.20 -16.00 -36.00 100.0 127.5 52.8 47.99 -44.50 -9.80 36.00 204.00 100.0 95.8 50.8 46.99 0.70 -53.50 96.00 179.00 100.0 97.5 49.5 45.99 -22.10 -75.90 49.00 100.00 100.0 104.2 50.2 44.99 -22.00 -13.10 -51.00 -251.00 100.0 83.5 47.0 43.99 52.30 -53.90 25.00 99999.00 100.0 74.8 46.5 42.99 -76.50 -5.10 40.00 99999.00 100.0 88.0 46.2 41.99 27.20 1.80 -83.00 99999.00 100.0 68.8 46.2 40.99 -36.50 -9.70 41.00 -40.00 100.0 95.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/04/2002 19:02:00 4.27 56.99 -79.40 -40.10 509.00 470.00 100.0 105.8 79.5 55.99 5.70 -6.00 83.00 134.00 100.0 155.5 77.2 54.99 -6.60 5.00 85.00 72.00 100.0 171.2 70.5 53.99 15.00 -23.30 29.00 206.00 100.0 148.8 64.2 52.99 -4.30 4.90 75.00 96.00 100.0 132.2 60.0 51.99 -19.30 -4.60 19.00 159.00 100.0 111.8 58.0 50.99 27.00 -1.70 37.00 -188.00 100.0 132.2 56.2 49.99 -2.60 2.80 103.00 243.00 100.0 134.2 54.8 48.99 -14.00 6.60 45.00 -314.00 100.0 91.0 51.8 47.99 32.20 -29.60 69.00 164.00 100.0 99.8 50.5 46.99 12.60 -1.90 -1.00 -89.00 100.0 90.0 50.8 45.99 11.20 -37.80 41.00 99999.00 100.0 96.5 52.5 44.99 -60.10 -37.90 61.00 99999.00 100.0 86.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.0 42.99 22.00 -56.00 10.00 99999.00 100.0 84.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.2 40.99 -18.10 -31.60 17.00 -123.00 100.0 110.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 19:02:30 4.25 56.99 31.20 -8.00 376.00 728.00 100.0 100.0 81.8 55.99 1.70 -1.40 29.00 -55.00 100.0 144.0 77.2 54.99 -8.60 21.50 126.00 13.00 100.0 183.5 70.5 53.99 -0.30 -11.70 21.00 -40.00 100.0 150.2 63.0 52.99 1.90 -3.80 -66.00 -148.00 100.0 111.5 60.5 51.99 -27.10 -37.60 69.00 -65.00 100.0 112.2 56.8 50.99 -28.60 -15.20 -7.00 -59.00 100.0 111.0 54.2 49.99 -30.70 8.40 -75.00 -268.00 100.0 122.2 53.8 48.99 -22.70 26.20 -97.00 -316.00 100.0 109.0 50.2 47.99 8.20 -4.30 21.00 99999.00 100.0 91.0 50.8 46.99 -10.40 -24.80 41.00 99999.00 100.0 93.0 49.8 45.99 -8.20 19.70 12.00 -10.00 100.0 100.5 55.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 43.99 -21.90 8.20 12.00 25.00 100.0 76.0 47.2 42.99 -21.40 -83.80 48.00 99999.00 100.0 77.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.8 40.99 41.30 -36.50 -68.00 -93.00 100.0 105.0 48.8 39.99 0.70 36.60 57.00 -454.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 19:03:00 4.26 56.99 -31.60 -100.10 410.00 55.00 100.0 114.2 81.5 55.99 2.80 14.20 65.00 -51.00 100.0 155.0 78.2 54.99 -7.50 2.10 126.00 60.00 100.0 164.0 69.8 53.99 3.30 -12.80 54.00 -17.00 100.0 158.8 64.5 52.99 19.00 8.60 -5.00 74.00 100.0 138.8 58.8 51.99 -18.80 -24.60 -8.00 184.00 100.0 118.5 58.0 50.99 17.80 4.30 -46.00 -7.00 100.0 120.2 54.2 49.99 -42.80 -22.50 139.00 99999.00 100.0 95.8 51.2 48.99 -4.50 -25.70 -67.00 -254.00 100.0 102.5 53.5 47.99 16.30 2.50 -10.00 -137.00 100.0 96.5 51.0 46.99 28.00 -39.60 127.00 99999.00 100.0 87.0 49.5 45.99 -11.80 -45.90 -5.00 -274.00 100.0 97.5 51.0 44.99 0.50 6.50 82.00 99999.00 100.0 96.2 48.2 43.99 -14.90 2.50 69.00 99999.00 100.0 81.5 48.2 42.99 -2.60 -45.60 -8.00 99999.00 100.0 85.5 47.8 41.99 2.30 -27.20 35.00 99999.00 100.0 87.0 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 -3.40 57.50 -145.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 06/04/2002 19:03:30 4.27 56.99 -53.00 17.40 478.00 601.00 100.0 112.0 82.8 55.99 -12.10 -10.40 51.00 -29.00 100.0 156.2 77.5 54.99 -7.10 -14.40 108.00 156.00 100.0 157.5 69.5 53.99 -20.90 -8.90 53.00 256.00 100.0 145.8 63.8 52.99 0.50 -32.20 43.00 -114.00 100.0 132.8 58.8 51.99 1.60 -21.20 -5.00 2.00 100.0 115.8 56.0 50.99 -9.10 -4.00 82.00 -380.00 100.0 120.8 55.2 49.99 -3.50 21.40 49.00 -374.00 100.0 119.2 52.2 48.99 -15.40 12.10 103.00 -155.00 100.0 117.8 50.2 47.99 -6.70 -10.60 29.00 -92.00 100.0 92.5 49.0 46.99 19.60 -54.00 -105.00 -136.00 100.0 83.0 51.5 45.99 -1.60 -8.60 -2.00 5.00 100.0 102.0 49.2 44.99 -3.10 -24.30 -9.00 99999.00 100.0 86.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.2 42.99 -1.20 -35.80 3.00 -125.00 100.0 88.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 -22.90 -6.80 -87.00 99999.00 100.0 77.0 48.5 39.99 -16.50 -35.40 -157.00 99999.00 100.0 82.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/04/2002 19:04:00 4.27 56.99 -52.40 -44.10 457.00 317.00 100.0 111.0 80.5 55.99 -6.70 1.70 40.00 -133.00 100.0 170.0 77.5 54.99 -19.50 -0.50 61.00 211.00 100.0 171.8 69.8 53.99 32.20 -1.10 -13.00 -162.00 100.0 150.8 68.0 52.99 31.00 -32.50 0.00 -183.00 100.0 121.8 60.2 51.99 5.80 -4.20 -33.00 -145.00 100.0 120.5 58.5 50.99 -29.00 21.00 19.00 -67.00 100.0 111.2 55.5 49.99 -11.70 -24.50 112.00 26.00 100.0 118.5 53.5 48.99 -24.00 -11.50 63.00 -182.00 100.0 105.5 50.8 47.99 -12.70 3.50 -70.00 -79.00 100.0 96.8 50.0 46.99 20.70 -5.20 -26.00 -395.00 100.0 105.5 50.8 45.99 -11.70 -22.60 57.00 108.00 100.0 103.5 50.5 44.99 0.50 32.90 -9.00 99999.00 100.0 73.2 48.0 43.99 10.30 -15.60 25.00 126.00 100.0 95.8 48.0 42.99 21.10 -44.60 138.00 -252.00 100.0 85.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 40.99 7.40 -13.50 28.00 99999.00 100.0 95.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/04/2002 19:04:30 4.26 56.99 -32.40 -8.80 484.00 376.00 100.0 115.5 80.2 55.99 7.10 1.30 103.00 -144.00 100.0 166.8 77.0 54.99 -7.40 12.50 76.00 100.00 100.0 179.5 70.0 53.99 -12.40 -11.80 -13.00 -210.00 100.0 148.2 69.2 52.99 0.70 -0.90 -37.00 36.00 100.0 143.0 61.8 51.99 14.00 6.40 -15.00 254.00 100.0 143.0 56.8 50.99 -10.80 19.50 34.00 89.00 100.0 112.2 60.5 49.99 -0.50 -14.90 6.00 70.00 100.0 129.0 53.8 48.99 3.20 -21.80 2.00 -105.00 100.0 96.5 53.5 47.99 -4.70 -4.70 38.00 -35.00 100.0 103.0 51.0 46.99 4.00 -7.20 68.00 -246.00 100.0 108.5 49.2 45.99 18.70 7.20 19.00 214.00 100.0 89.8 49.8 44.99 -8.90 -39.00 85.00 99999.00 100.0 84.8 50.8 43.99 -16.90 -25.40 30.00 -56.00 100.0 110.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 41.99 30.50 -100.10 18.00 99999.00 100.0 70.8 47.2 40.99 -14.70 0.80 -59.00 -520.00 100.0 94.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 38.99 39.30 -32.60 -134.00 99999.00 100.0 60.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 06/04/2002 19:05:00 4.27 56.99 25.80 17.40 477.00 34.00 100.0 108.0 79.8 55.99 -0.20 -19.60 64.00 157.00 100.0 166.8 78.5 54.99 -5.20 6.90 38.00 133.00 100.0 179.2 68.5 53.99 -7.00 -9.30 59.00 -174.00 100.0 152.5 63.5 52.99 -2.00 -22.70 61.00 -40.00 100.0 122.2 61.2 51.99 1.50 6.70 -26.00 17.00 100.0 127.8 56.0 50.99 -6.60 17.90 -88.00 99999.00 100.0 103.2 55.2 49.99 -0.30 -24.00 -91.00 27.00 100.0 114.5 54.0 48.99 32.70 20.40 -94.00 218.00 100.0 109.0 51.5 47.99 7.20 10.50 79.00 58.00 100.0 100.0 50.5 46.99 12.50 -26.30 -6.00 78.00 100.0 107.2 48.8 45.99 -20.40 33.00 -30.00 -121.00 100.0 103.2 48.0 44.99 -29.10 5.90 124.00 99999.00 100.0 74.5 49.2 43.99 75.40 45.10 -264.00 99999.00 100.0 73.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 40.99 29.10 -25.40 36.00 -360.00 100.0 96.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 38.99 -32.10 3.50 75.00 -164.00 100.0 80.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/04/2002 19:05:30 4.29 56.99 -2.50 -0.20 406.00 146.00 100.0 108.5 79.8 55.99 9.90 -17.20 65.00 -95.00 100.0 162.0 78.0 54.99 -10.90 16.80 113.00 13.00 100.0 162.8 68.8 53.99 -0.90 -21.10 -29.00 -9.00 100.0 149.5 63.8 52.99 -19.90 -28.80 -77.00 -125.00 100.0 123.5 59.8 51.99 26.40 -6.10 -33.00 97.00 100.0 125.5 57.0 50.99 -5.20 -29.40 155.00 429.00 100.0 121.8 55.2 49.99 -29.20 -73.10 -6.00 257.00 100.0 118.8 52.5 48.99 -17.50 -4.30 -107.00 99999.00 100.0 92.8 51.2 47.99 -11.90 -12.30 12.00 282.00 100.0 111.2 50.5 46.99 -26.20 -10.80 -37.00 -440.00 100.0 119.2 51.2 45.99 -1.30 -9.10 64.00 99999.00 100.0 93.2 49.0 44.99 21.60 12.70 -97.00 99999.00 100.0 82.0 48.0 43.99 40.00 -18.10 20.00 66.00 100.0 87.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 41.99 12.90 14.60 -39.00 -802.00 100.0 103.5 48.2 40.99 14.40 -19.20 5.00 -354.00 100.0 84.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 34.99 108.70 4.70 -80.00 99999.00 100.0 66.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 19:06:00 4.26 56.99 16.00 -22.90 385.00 149.00 100.0 114.2 81.8 55.99 10.30 1.00 59.00 127.00 100.0 163.2 78.5 54.99 -12.30 3.70 105.00 96.00 100.0 178.5 70.0 53.99 12.80 -7.40 26.00 1.00 100.0 149.5 63.5 52.99 -15.70 -12.30 23.00 109.00 100.0 138.0 58.2 51.99 19.80 -32.70 -21.00 343.00 100.0 125.0 66.5 50.99 -3.40 19.30 -90.00 -205.00 100.0 121.0 58.2 49.99 14.30 -46.60 -28.00 -48.00 100.0 105.0 53.0 48.99 40.60 5.70 -114.00 -148.00 100.0 105.0 50.5 47.99 34.50 18.20 -2.00 -72.00 100.0 103.5 56.0 46.99 5.00 -48.50 51.00 99999.00 100.0 77.5 50.0 45.99 24.00 -5.00 -75.00 99999.00 100.0 84.0 49.5 44.99 -34.40 -25.80 -131.00 -389.00 100.0 86.2 47.8 43.99 -12.70 -7.60 15.00 99999.00 100.0 73.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 40.99 -6.60 -27.70 -21.00 56.00 100.0 113.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 38.99 -36.40 26.50 143.00 99999.00 100.0 68.5 44.8 37.99 -3.70 -48.00 90.00 99999.00 100.0 65.2 45.0 36.99 19.10 40.50 -134.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/04/2002 19:06:30 4.26 56.99 -3.90 39.80 426.00 309.00 100.0 102.8 79.2 55.99 -5.60 -2.60 47.00 -101.00 100.0 171.5 76.8 54.99 -24.30 2.10 100.00 128.00 100.0 173.0 69.2 53.99 -11.00 -6.10 15.00 155.00 100.0 148.2 62.8 52.99 -6.40 22.70 -43.00 156.00 100.0 127.8 61.0 51.99 6.50 42.10 -36.00 180.00 100.0 124.2 57.8 50.99 7.60 -11.80 -127.00 85.00 100.0 116.2 53.2 49.99 -12.20 -30.40 -71.00 332.00 100.0 100.0 52.0 48.99 13.20 -16.50 109.00 130.00 100.0 95.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.0 46.99 -32.80 3.10 -7.00 317.00 100.0 84.0 48.8 45.99 -10.30 -55.20 69.00 99999.00 100.0 91.0 48.2 44.99 -1.90 -41.00 64.00 340.00 100.0 91.2 48.8 43.99 -5.10 -58.70 -1.00 133.00 100.0 103.5 52.2 42.99 3.70 65.80 163.00 -21.00 100.0 77.8 47.8 41.99 2.00 -39.00 10.00 99999.00 100.0 71.8 46.5 40.99 -21.10 -70.40 30.00 -41.00 100.0 94.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 36.99 -9.70 3.10 65.00 99999.00 100.0 66.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/04/2002 19:07:00 4.26 56.99 -9.30 -21.10 404.00 306.00 100.0 110.5 81.0 55.99 20.10 4.20 99.00 -119.00 100.0 172.2 77.0 54.99 -13.50 15.00 69.00 123.00 100.0 181.5 70.0 53.99 20.60 -20.60 -6.00 -9.00 100.0 148.0 62.5 52.99 -23.80 -11.90 36.00 -150.00 100.0 142.5 60.2 51.99 -17.80 -2.10 7.00 216.00 100.0 122.0 58.2 50.99 -4.40 11.30 -15.00 8.00 100.0 117.2 57.0 49.99 -41.50 15.10 60.00 -65.00 100.0 117.0 53.0 48.99 -10.20 -37.00 -58.00 -321.00 100.0 99.2 51.2 47.99 8.60 -4.80 -19.00 -164.00 100.0 95.8 50.0 46.99 -17.10 15.50 18.00 -363.00 100.0 98.2 49.2 45.99 -38.00 -69.20 93.00 99999.00 100.0 88.5 48.8 44.99 2.70 -37.90 178.00 99999.00 100.0 75.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 42.99 64.70 22.70 -267.00 99999.00 100.0 72.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 40.99 -16.00 -10.00 10.00 -99.00 100.0 94.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 38.99 12.30 32.70 -122.00 99999.00 100.0 64.8 45.0 37.99 -48.50 -31.70 -25.00 99999.00 100.0 74.2 45.5 36.99 52.10 -21.10 56.00 99999.00 100.0 78.8 44.5 35.99 17.80 17.00 113.00 99999.00 100.0 67.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 19:07:30 4.27 56.99 -7.40 35.60 399.00 250.00 100.0 96.0 81.5 55.99 -3.40 16.70 12.00 127.00 100.0 158.8 79.2 54.99 -24.20 23.40 121.00 209.00 100.0 169.2 70.0 53.99 -12.10 -1.50 -8.00 -28.00 100.0 144.5 65.5 52.99 -2.40 0.50 52.00 -203.00 100.0 138.0 59.2 51.99 9.00 -48.60 84.00 167.00 100.0 118.2 57.2 50.99 -50.20 -43.00 39.00 3.00 100.0 104.5 54.8 49.99 15.50 5.40 72.00 -399.00 100.0 109.2 53.2 48.99 -6.10 -31.40 19.00 -147.00 100.0 110.8 51.2 47.99 32.90 24.70 -2.00 -94.00 100.0 97.0 50.2 46.99 -24.50 -33.00 -32.00 99999.00 100.0 81.0 49.0 45.99 27.90 22.90 -130.00 99999.00 100.0 79.5 47.0 44.99 6.60 13.80 105.00 390.00 100.0 74.5 48.5 43.99 -10.90 -41.90 50.00 174.00 100.0 100.0 49.2 42.99 -6.50 6.20 15.00 -301.00 100.0 85.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 40.99 13.90 -25.60 -66.00 -29.00 100.0 100.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/04/2002 19:08:00 4.29 56.99 -22.60 -6.80 503.00 -14.00 100.0 109.2 79.5 55.99 -0.20 3.30 92.00 125.00 100.0 161.8 77.2 54.99 5.10 16.20 80.00 -74.00 100.0 180.5 69.5 53.99 28.70 -27.50 69.00 196.00 100.0 150.5 63.8 52.99 -11.80 -19.70 19.00 -61.00 100.0 135.2 59.5 51.99 -3.70 2.30 7.00 504.00 100.0 130.2 56.2 50.99 15.10 5.20 32.00 61.00 100.0 111.5 54.5 49.99 -13.70 -6.80 73.00 -48.00 100.0 115.2 52.5 48.99 -8.70 -11.50 -41.00 -285.00 100.0 105.5 50.8 47.99 13.20 -33.70 -90.00 99999.00 100.0 80.5 50.8 46.99 -7.90 36.00 107.00 99999.00 100.0 93.8 50.5 45.99 19.70 -23.10 57.00 56.00 100.0 84.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 43.99 -4.00 -7.60 14.00 99999.00 100.0 90.8 49.2 42.99 15.20 -24.50 -46.00 99999.00 100.0 82.0 46.8 41.99 27.20 -7.60 -68.00 99999.00 100.0 84.2 47.5 40.99 -47.00 -2.60 0.00 390.00 100.0 104.5 49.2 39.99 6.40 -52.30 93.00 99999.00 100.0 81.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 37.99 -25.90 -12.60 -100.00 99999.00 100.0 68.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/04/2002 19:08:30 4.27 56.99 -43.20 -46.00 420.00 183.00 100.0 115.2 79.0 55.99 -4.00 12.60 14.00 -232.00 100.0 159.5 77.2 54.99 -13.50 29.00 65.00 49.00 100.0 180.0 72.8 53.99 4.40 -20.20 50.00 61.00 100.0 153.2 63.5 52.99 -21.50 -5.90 36.00 149.00 100.0 126.8 58.5 51.99 -28.80 -42.70 -122.00 130.00 100.0 137.8 58.2 50.99 -8.10 -8.90 -46.00 -281.00 100.0 113.8 56.0 49.99 -6.10 -8.80 39.00 -233.00 100.0 117.5 54.0 48.99 -30.80 -1.30 25.00 -17.00 100.0 110.0 53.5 47.99 -28.80 -25.90 84.00 36.00 100.0 133.2 51.8 46.99 8.20 -29.60 -35.00 -183.00 100.0 96.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 44.99 -39.90 19.30 -2.00 99999.00 100.0 69.8 47.5 43.99 30.50 32.20 -7.00 -314.00 100.0 88.2 47.2 42.99 64.70 58.20 -83.00 99999.00 100.0 75.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 06/04/2002 19:09:00 4.29 56.99 -21.20 16.90 454.00 422.00 100.0 107.0 79.8 55.99 -20.00 -8.70 34.00 -201.00 100.0 170.2 78.0 54.99 -13.70 -6.20 121.00 223.00 100.0 173.5 70.5 53.99 -17.60 -21.60 -75.00 -121.00 100.0 150.8 63.2 52.99 7.20 -4.90 -73.00 -79.00 100.0 126.2 59.0 51.99 -10.40 -42.30 67.00 -74.00 100.0 129.8 58.0 50.99 -0.10 -8.90 -45.00 175.00 100.0 109.0 56.2 49.99 24.10 -16.00 -84.00 -26.00 100.0 105.5 54.5 48.99 -12.20 -24.60 -9.00 -57.00 100.0 118.5 53.2 47.99 -24.40 37.70 -39.00 354.00 100.0 96.8 50.0 46.99 -33.90 -18.80 95.00 400.00 100.0 108.5 49.8 45.99 -14.90 -40.80 85.00 544.00 100.0 93.0 47.5 44.99 59.00 -58.00 38.00 -174.00 100.0 82.8 48.0 43.99 -72.80 -3.40 201.00 99999.00 100.0 76.8 47.5 42.99 -37.70 52.30 -96.00 99999.00 100.0 78.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 40.99 89.10 30.70 -167.00 99999.00 100.0 69.5 51.5 39.99 4.10 62.70 88.00 99999.00 100.0 76.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 34.99 -66.90 0.10 10.00 99999.00 100.0 70.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/04/2002 19:09:30 4.28 56.99 -1.40 -6.40 510.00 336.00 100.0 122.0 78.2 55.99 -8.20 9.60 52.00 -245.00 100.0 156.0 80.2 54.99 6.70 5.40 103.00 -245.00 100.0 154.5 68.8 53.99 -12.80 29.20 51.00 54.00 100.0 139.2 63.2 52.99 13.40 10.00 30.00 -201.00 100.0 142.5 61.8 51.99 32.60 -4.90 91.00 -140.00 100.0 102.8 55.2 50.99 -41.70 -21.10 31.00 91.00 100.0 128.2 54.0 49.99 5.10 -17.60 41.00 -145.00 100.0 92.2 51.0 48.99 40.10 21.60 46.00 228.00 100.0 106.8 51.5 47.99 7.70 15.80 -95.00 -282.00 100.0 95.0 49.2 46.99 -5.70 -15.40 -3.00 321.00 100.0 92.2 50.2 45.99 -15.60 -7.00 0.00 182.00 100.0 99.5 48.0 44.99 -30.20 -19.80 47.00 99999.00 100.0 83.0 50.0 43.99 17.70 -42.40 38.00 50.00 100.0 98.2 49.2 42.99 15.30 -21.70 21.00 -35.00 100.0 75.5 47.5 41.99 17.00 -63.50 19.00 99999.00 100.0 92.0 48.8 40.99 -25.50 -46.60 102.00 99999.00 100.0 91.2 50.5 39.99 9.50 -5.10 78.00 99999.00 100.0 74.8 46.0 38.99 -13.60 -5.90 -30.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/04/2002 19:10:00 4.27 56.99 -20.60 -40.40 427.00 -231.00 100.0 97.0 80.5 55.99 -18.80 12.10 66.00 -21.00 100.0 158.2 76.8 54.99 -1.80 10.40 71.00 32.00 100.0 175.2 70.0 53.99 -14.20 -9.50 -20.00 173.00 100.0 143.0 63.5 52.99 2.50 -9.00 53.00 -208.00 100.0 121.0 60.0 51.99 -41.00 16.70 11.00 430.00 100.0 106.5 58.0 50.99 -40.30 2.70 -57.00 18.00 100.0 102.2 54.5 49.99 0.40 25.10 28.00 -142.00 100.0 118.5 53.8 48.99 4.80 9.00 97.00 -20.00 100.0 96.0 50.8 47.99 18.60 -39.40 -2.00 57.00 100.0 107.2 50.2 46.99 -0.30 30.50 52.00 102.00 100.0 92.5 49.0 45.99 56.30 17.30 -64.00 460.00 100.0 112.5 48.5 44.99 5.90 -4.30 -58.00 99999.00 100.0 86.2 47.5 43.99 -16.00 -7.20 -87.00 49.00 100.0 87.5 47.8 42.99 32.20 21.50 -119.00 99999.00 100.0 72.8 47.2 41.99 6.50 23.30 -106.00 99999.00 100.0 96.2 50.5 40.99 -18.60 -13.40 -1.00 527.00 100.0 81.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 12.60 -17.80 29.00 99999.00 100.0 68.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 06/04/2002 19:10:30 4.27 56.99 -18.00 -3.80 460.00 -174.00 100.0 113.0 80.2 55.99 -7.40 -7.90 80.00 11.00 100.0 169.0 76.8 54.99 -7.90 -1.50 74.00 82.00 100.0 178.0 70.2 53.99 9.50 -13.40 17.00 76.00 100.0 156.5 63.2 52.99 -5.30 -8.00 58.00 155.00 100.0 131.5 59.8 51.99 30.80 10.30 -14.00 55.00 100.0 124.8 56.8 50.99 -6.30 -28.50 47.00 171.00 100.0 120.5 55.2 49.99 -17.20 -15.30 -20.00 33.00 100.0 107.5 52.8 48.99 37.90 5.30 2.00 405.00 100.0 91.8 52.8 47.99 24.60 -10.50 40.00 315.00 100.0 109.2 50.5 46.99 -17.60 -51.30 50.00 285.00 100.0 84.2 48.8 45.99 -27.50 -8.50 0.00 -126.00 100.0 82.8 49.0 44.99 8.60 -56.20 -194.00 -116.00 100.0 93.5 48.8 43.99 13.00 20.70 7.00 99999.00 100.0 81.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 50.2 41.99 -18.90 -31.20 119.00 99999.00 100.0 94.5 51.2 40.99 -28.80 -22.80 -39.00 -221.00 100.0 100.5 49.5 39.99 -0.30 -29.60 -50.00 -186.00 100.0 77.0 44.8 38.99 -11.60 20.80 -10.00 99999.00 100.0 77.2 44.8 37.99 27.80 -24.90 -40.00 503.00 100.0 74.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 06/04/2002 19:11:00 4.29 56.99 -1.80 20.40 475.00 211.00 100.0 111.5 80.2 55.99 3.60 -7.40 32.00 -86.00 100.0 170.5 76.5 54.99 -2.80 11.90 121.00 162.00 100.0 176.0 69.8 53.99 18.60 -21.10 65.00 -20.00 100.0 142.5 62.2 52.99 -17.90 37.30 -38.00 185.00 100.0 118.0 60.0 51.99 -6.70 6.30 41.00 110.00 100.0 118.5 56.2 50.99 -14.20 0.90 7.00 346.00 100.0 105.5 54.0 49.99 14.70 44.20 -100.00 3.00 100.0 103.2 54.5 48.99 14.30 -1.50 12.00 197.00 100.0 108.8 51.5 47.99 16.70 14.30 -78.00 -24.00 100.0 97.0 50.0 46.99 -10.70 -30.50 71.00 -394.00 100.0 85.0 49.8 45.99 -4.90 2.00 99.00 310.00 100.0 79.2 47.5 44.99 -5.40 37.20 -84.00 -11.00 100.0 86.8 47.8 43.99 -26.10 -42.30 132.00 99999.00 100.0 74.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 41.99 -9.80 -34.90 -70.00 99999.00 100.0 72.2 48.2 40.99 -20.70 -18.70 -79.00 66.00 100.0 85.0 49.0 39.99 -27.00 -6.50 103.00 99999.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 33.99 -28.40 -36.10 42.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/04/2002 19:11:30 4.28 56.99 -0.90 -20.40 381.00 614.00 100.0 121.2 86.2 55.99 -3.60 9.50 48.00 101.00 100.0 162.8 77.5 54.99 -5.50 -0.50 102.00 86.00 100.0 165.8 71.0 53.99 1.90 -29.60 64.00 204.00 100.0 137.8 64.2 52.99 6.10 9.70 8.00 87.00 100.0 127.8 60.0 51.99 4.00 0.50 -56.00 164.00 100.0 117.8 57.2 50.99 -15.10 -6.00 120.00 -84.00 100.0 109.0 53.0 49.99 -25.00 -18.00 21.00 -216.00 100.0 121.5 54.2 48.99 -12.90 30.40 -18.00 -184.00 100.0 81.0 51.8 47.99 31.30 -22.80 -41.00 467.00 100.0 85.2 50.5 46.99 13.00 17.10 -71.00 1.00 100.0 89.0 51.5 45.99 12.40 9.20 32.00 222.00 100.0 107.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 41.99 18.80 37.60 -148.00 99999.00 100.0 73.5 47.2 40.99 41.50 -11.50 -18.00 -650.00 100.0 97.5 49.8 39.99 -57.60 28.70 31.00 99999.00 100.0 77.2 47.2 38.99 19.20 -54.50 -152.00 99999.00 100.0 93.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 51.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/04/2002 19:12:00 4.26 56.99 8.30 -3.60 419.00 -34.00 100.0 103.8 80.5 55.99 5.50 -8.40 91.00 43.00 100.0 158.0 78.2 54.99 0.60 7.10 116.00 -69.00 100.0 169.5 71.2 53.99 24.90 -10.60 6.00 -179.00 100.0 165.5 65.0 52.99 3.30 -1.40 58.00 -50.00 100.0 138.2 58.5 51.99 -6.90 16.60 -71.00 70.00 100.0 135.2 57.2 50.99 -26.60 -8.20 45.00 140.00 100.0 118.2 54.8 49.99 7.30 -34.30 -41.00 -139.00 100.0 122.0 53.8 48.99 -52.90 -31.10 46.00 -10.00 100.0 106.0 51.2 47.99 -8.50 2.80 16.00 -14.00 100.0 105.0 53.2 46.99 -43.70 31.20 39.00 -16.00 100.0 112.2 50.8 45.99 -16.90 37.00 31.00 -232.00 100.0 87.0 49.5 44.99 26.70 62.10 -135.00 -3.00 100.0 84.0 48.0 43.99 13.40 32.30 -27.00 -310.00 100.0 94.8 47.2 42.99 -16.70 25.50 -26.00 -27.00 100.0 89.0 46.5 41.99 59.40 -15.30 -68.00 99999.00 100.0 76.2 47.0 40.99 -34.00 -36.70 64.00 99999.00 100.0 85.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/04/2002 19:12:30 4.27 56.99 -34.70 5.80 415.00 548.00 100.0 117.2 79.8 55.99 -14.30 -7.20 59.00 93.00 100.0 169.2 75.8 54.99 16.00 -3.00 44.00 76.00 100.0 167.0 70.5 53.99 -3.80 -12.30 7.00 152.00 100.0 140.0 63.8 52.99 -12.60 -3.80 70.00 -163.00 100.0 140.5 58.8 51.99 -7.20 12.80 -7.00 -241.00 100.0 116.0 57.8 50.99 -4.30 -8.30 55.00 -5.00 100.0 108.8 54.0 49.99 2.60 -0.80 -40.00 -122.00 100.0 102.8 52.8 48.99 -8.80 -30.60 67.00 26.00 100.0 102.0 51.0 47.99 -31.50 -21.50 47.00 159.00 100.0 100.2 50.2 46.99 3.00 22.40 -37.00 48.00 100.0 87.8 48.8 45.99 -48.30 38.20 153.00 442.00 100.0 96.5 48.5 44.99 -11.70 86.30 1.00 99999.00 100.0 76.5 48.5 43.99 -58.20 -22.60 140.00 84.00 100.0 86.5 47.2 42.99 19.90 1.60 -212.00 380.00 100.0 79.2 47.5 41.99 26.60 -4.20 38.00 -5.00 100.0 93.0 48.8 40.99 -4.90 -0.20 -7.00 -342.00 100.0 83.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 33.99 18.10 -12.90 89.00 99999.00 100.0 76.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/04/2002 19:13:00 4.27 56.99 -24.70 25.20 415.00 417.00 100.0 105.0 80.0 55.99 11.50 -5.00 41.00 -80.00 100.0 167.8 77.5 54.99 -4.90 13.90 93.00 133.00 100.0 184.0 69.0 53.99 13.50 -1.40 18.00 -111.00 100.0 141.5 62.5 52.99 -24.00 -16.30 -42.00 -67.00 100.0 137.8 58.2 51.99 -15.60 -31.00 28.00 -78.00 100.0 121.5 58.8 50.99 -38.10 -19.70 -38.00 -533.00 100.0 111.0 54.2 49.99 29.00 -53.20 67.00 -98.00 100.0 101.2 52.0 48.99 -12.70 5.50 -29.00 -61.00 100.0 120.8 53.8 47.99 -9.80 35.10 -113.00 -125.00 100.0 96.2 50.0 46.99 15.10 9.60 81.00 -250.00 100.0 91.0 48.8 45.99 1.00 -18.30 -36.00 -22.00 100.0 84.8 48.8 44.99 4.30 -10.70 63.00 -59.00 100.0 78.0 47.2 43.99 34.10 -4.00 -91.00 99999.00 100.0 80.5 47.2 42.99 -6.70 -62.30 69.00 374.00 100.0 85.8 46.2 41.99 1.40 11.40 -74.00 156.00 100.0 74.5 47.0 40.99 23.90 16.80 20.00 -238.00 100.0 95.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 19:13:30 4.27 56.99 26.20 27.10 439.00 -126.00 100.0 113.8 82.2 55.99 1.30 -2.90 20.00 -136.00 100.0 166.0 77.8 54.99 -22.90 26.40 85.00 311.00 100.0 167.0 70.0 53.99 3.90 -3.30 8.00 148.00 100.0 153.2 63.0 52.99 -24.90 -29.00 -10.00 -281.00 100.0 142.2 60.0 51.99 -15.40 18.10 -48.00 -114.00 100.0 121.2 56.0 50.99 -2.10 -12.50 30.00 88.00 100.0 118.8 54.2 49.99 20.10 -32.90 50.00 99999.00 100.0 94.8 52.8 48.99 1.30 4.50 83.00 239.00 100.0 92.0 50.5 47.99 -1.00 27.40 -18.00 106.00 100.0 90.8 49.5 46.99 -1.10 -29.00 8.00 99999.00 100.0 87.2 48.8 45.99 -18.20 -36.80 -88.00 99999.00 100.0 91.5 48.8 44.99 21.20 33.80 -47.00 458.00 100.0 96.8 47.0 43.99 -54.30 9.80 -99.00 224.00 100.0 85.0 47.8 42.99 -34.60 13.60 48.00 -519.00 100.0 95.0 48.8 41.99 45.90 75.50 -112.00 99999.00 100.0 71.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 38.99 2.90 -10.70 65.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/04/2002 19:14:00 4.28 56.99 6.50 -5.10 473.00 94.00 100.0 110.2 79.2 55.99 -2.80 -5.20 48.00 -121.00 100.0 168.2 76.5 54.99 10.40 -4.40 85.00 57.00 100.0 169.5 70.0 53.99 -26.40 12.00 28.00 -158.00 100.0 149.8 66.0 52.99 16.40 -28.40 116.00 26.00 100.0 120.0 58.5 51.99 -24.90 7.10 49.00 -4.00 100.0 118.2 54.2 50.99 45.30 -12.20 -25.00 37.00 100.0 103.0 53.8 49.99 13.20 1.40 -50.00 -233.00 100.0 110.8 52.5 48.99 -23.50 -61.20 159.00 99999.00 100.0 90.0 51.5 47.99 -45.80 -29.30 34.00 192.00 100.0 118.2 49.8 46.99 -42.80 -31.90 65.00 -41.00 100.0 97.0 48.2 45.99 66.90 -25.70 -94.00 99999.00 100.0 80.2 47.2 44.99 -15.40 16.10 180.00 99999.00 100.0 78.2 46.5 43.99 -18.70 -29.40 79.00 -525.00 100.0 82.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 41.99 21.50 49.70 -36.00 -192.00 100.0 72.5 46.0 40.99 33.70 -4.50 24.00 99999.00 100.0 74.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/04/2002 19:14:30 4.26 56.99 -10.00 -18.90 479.00 177.00 100.0 97.8 80.0 55.99 20.10 -6.70 61.00 -21.00 100.0 149.2 76.5 54.99 -12.60 23.00 98.00 160.00 100.0 167.0 70.5 53.99 -1.80 -13.70 5.00 36.00 100.0 160.0 65.5 52.99 -12.40 -8.80 23.00 43.00 100.0 160.5 62.0 51.99 9.70 -5.70 19.00 456.00 100.0 121.0 54.5 50.99 -1.60 -20.40 71.00 161.00 100.0 123.5 54.8 49.99 20.20 -7.40 69.00 -135.00 100.0 106.2 52.5 48.99 13.10 -22.80 -93.00 132.00 100.0 85.5 51.0 47.99 -54.20 -36.50 -2.00 99999.00 100.0 94.5 50.5 46.99 -13.30 14.80 -82.00 63.00 100.0 112.5 49.5 45.99 -31.90 28.60 14.00 99999.00 100.0 75.5 48.2 44.99 -18.40 -0.30 -6.00 -152.00 100.0 79.8 48.0 43.99 5.30 -32.40 31.00 98.00 100.0 87.8 47.2 42.99 -51.90 18.70 81.00 99999.00 100.0 76.8 47.2 41.99 17.70 53.20 -43.00 99999.00 100.0 73.8 47.5 40.99 -22.60 -17.70 53.00 99999.00 100.0 94.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/04/2002 19:15:00 4.27 56.99 -22.60 -0.60 484.00 406.00 100.0 103.0 79.2 55.99 -6.10 2.10 41.00 -179.00 100.0 154.2 77.0 54.99 -20.30 12.30 56.00 139.00 100.0 171.5 69.2 53.99 -12.20 -1.10 -14.00 -194.00 100.0 155.8 63.5 52.99 10.80 -17.10 27.00 319.00 100.0 128.0 57.8 51.99 -4.30 -22.50 -19.00 218.00 100.0 111.5 54.8 50.99 -26.90 -13.00 28.00 -201.00 100.0 104.2 53.8 49.99 37.00 8.00 -23.00 -177.00 100.0 114.8 52.8 48.99 19.70 -27.60 56.00 -242.00 100.0 84.8 51.5 47.99 -13.10 -8.50 -28.00 99999.00 100.0 80.5 50.8 46.99 4.00 0.00 -44.00 238.00 100.0 111.5 54.5 45.99 -18.10 -64.90 62.00 99999.00 100.0 76.5 48.8 44.99 17.00 -55.30 58.00 40.00 100.0 80.2 47.5 43.99 -23.40 -24.30 -20.00 339.00 100.0 86.0 47.2 42.99 46.00 -22.30 -51.00 99999.00 100.0 83.0 46.5 41.99 -4.70 -64.60 55.00 -235.00 100.0 72.5 47.0 40.99 36.60 -46.80 -5.00 -27.00 100.0 93.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 06/04/2002 19:15:30 4.26 56.99 -11.40 -12.60 463.00 112.00 100.0 110.2 80.0 55.99 -3.80 -13.60 28.00 20.00 100.0 165.5 77.8 54.99 -3.40 -7.10 28.00 6.00 100.0 170.5 73.8 53.99 -6.10 -6.10 14.00 0.00 100.0 141.8 64.0 52.99 -7.60 2.80 -9.00 -47.00 100.0 133.8 59.8 51.99 12.10 14.30 -57.00 -146.00 100.0 126.5 56.8 50.99 -1.20 -19.30 -50.00 172.00 100.0 109.5 54.5 49.99 5.00 -27.90 49.00 222.00 100.0 111.8 53.5 48.99 -21.30 -15.50 35.00 45.00 100.0 107.5 51.0 47.99 -17.00 25.00 -40.00 -90.00 100.0 98.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 50.8 45.99 66.10 10.80 -34.00 91.00 100.0 91.0 49.5 44.99 -24.10 33.10 -71.00 99999.00 100.0 74.0 48.2 43.99 -4.20 7.80 130.00 -260.00 100.0 90.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 41.99 69.30 6.30 -296.00 99999.00 100.0 77.0 47.0 40.99 20.80 17.30 56.00 -480.00 100.0 84.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 38.99 -61.50 30.20 -34.00 99999.00 100.0 65.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/04/2002 19:16:00 4.28 56.99 -51.80 -11.40 408.00 581.00 100.0 127.5 82.2 55.99 -10.00 10.30 66.00 -26.00 100.0 165.8 77.8 54.99 -7.80 -1.50 142.00 -58.00 100.0 175.8 71.0 53.99 -2.00 -11.40 50.00 179.00 100.0 144.0 64.5 52.99 14.40 31.00 -29.00 308.00 100.0 146.2 59.2 51.99 35.60 12.90 -27.00 137.00 100.0 120.8 57.8 50.99 -43.10 0.30 -22.00 160.00 100.0 110.5 53.2 49.99 -12.10 -10.00 -11.00 168.00 100.0 109.2 53.2 48.99 -20.40 8.40 -36.00 -78.00 100.0 83.5 53.8 47.99 -47.00 15.10 117.00 -67.00 100.0 112.2 50.8 46.99 -42.90 -14.00 93.00 -121.00 100.0 92.8 49.2 45.99 -9.50 28.70 38.00 81.00 100.0 86.5 48.0 44.99 -63.70 -14.70 110.00 -700.00 100.0 76.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.0 42.99 -23.20 -59.10 272.00 99999.00 100.0 77.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 40.99 -4.80 -37.30 -40.00 -316.00 100.0 84.0 48.2 39.99 4.50 44.00 48.00 99999.00 100.0 78.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 37.99 119.40 -37.90 -124.00 99999.00 100.0 69.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 45.70 -16.00 -91.00 99999.00 100.0 67.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/04/2002 19:16:30 4.26 56.99 -36.80 5.20 437.00 -69.00 100.0 99.8 81.2 55.99 10.20 10.50 55.00 4.00 100.0 168.8 76.8 54.99 -0.50 2.80 96.00 -4.00 100.0 181.5 68.8 53.99 4.70 -4.70 25.00 116.00 100.0 146.2 64.8 52.99 -20.50 16.10 18.00 -101.00 100.0 138.5 59.0 51.99 -2.30 -3.80 5.00 108.00 100.0 132.0 56.0 50.99 -9.00 -37.40 84.00 31.00 100.0 109.8 54.8 49.99 10.80 33.60 -80.00 -157.00 100.0 112.0 53.8 48.99 2.40 26.40 37.00 29.00 100.0 117.0 53.0 47.99 39.90 20.30 -10.00 -554.00 100.0 96.8 50.0 46.99 -32.10 -31.80 80.00 103.00 100.0 110.2 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 51.8 43.99 -24.20 -24.90 42.00 99999.00 100.0 97.5 48.2 42.99 18.20 -39.30 102.00 5.00 100.0 69.2 45.2 41.99 24.10 -16.40 -86.00 99999.00 100.0 79.8 49.5 40.99 -29.90 -48.90 -54.00 0.00 100.0 107.8 49.2 39.99 19.70 -37.60 2.00 282.00 100.0 87.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 -35.90 -15.30 174.00 99999.00 100.0 72.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/04/2002 19:17:00 4.28 56.99 -6.00 7.30 434.00 218.00 100.0 110.5 80.0 55.99 -22.00 -13.50 67.00 184.00 100.0 154.2 76.2 54.99 -8.60 13.20 70.00 -24.00 100.0 167.5 69.2 53.99 -23.40 -4.50 80.00 136.00 100.0 144.0 62.5 52.99 -10.40 8.60 -61.00 -43.00 100.0 124.8 59.8 51.99 -9.40 1.90 -52.00 94.00 100.0 134.8 57.0 50.99 0.60 -46.30 51.00 6.00 100.0 100.5 55.0 49.99 -2.40 -33.70 101.00 228.00 100.0 112.8 53.2 48.99 14.90 -5.50 55.00 22.00 100.0 103.8 50.8 47.99 4.50 11.40 -84.00 -93.00 100.0 91.8 50.8 46.99 -13.10 -46.00 -66.00 99999.00 100.0 104.8 51.0 45.99 29.10 -1.40 67.00 99999.00 100.0 82.5 50.2 44.99 41.40 -6.50 21.00 99999.00 100.0 101.8 49.0 43.99 4.60 5.30 -39.00 455.00 100.0 76.8 46.8 42.99 -13.70 -14.30 -61.00 254.00 100.0 88.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 40.99 -33.60 -7.70 -27.00 99999.00 100.0 83.2 48.0 39.99 -13.00 -34.60 0.00 99999.00 100.0 62.0 45.5 38.99 39.20 -3.10 90.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 53.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/04/2002 19:17:30 4.27 56.99 1.00 17.70 459.00 244.00 100.0 119.5 79.8 55.99 -17.10 15.20 63.00 -355.00 100.0 179.2 77.8 54.99 -13.20 0.00 74.00 227.00 100.0 175.5 69.5 53.99 8.40 1.00 -12.00 101.00 100.0 148.0 64.0 52.99 0.20 10.50 44.00 -69.00 100.0 127.8 59.2 51.99 42.80 -7.20 25.00 197.00 100.0 121.2 56.5 50.99 25.40 -34.10 43.00 -125.00 100.0 119.5 54.0 49.99 -8.90 5.10 2.00 3.00 100.0 110.0 55.2 48.99 -37.10 13.60 -18.00 140.00 100.0 98.0 52.0 47.99 0.40 -43.70 -5.00 -170.00 100.0 100.5 50.2 46.99 -7.10 -19.90 98.00 269.00 100.0 88.8 48.8 45.99 20.90 -30.60 -62.00 253.00 100.0 88.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 43.99 42.60 -18.70 40.00 99999.00 100.0 87.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 41.99 -56.10 14.90 71.00 99999.00 100.0 71.0 46.8 40.99 29.40 -35.00 -67.00 494.00 100.0 87.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 -12.70 -30.20 3.00 99999.00 100.0 66.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 19:18:00 4.28 56.99 -20.80 27.70 409.00 464.00 100.0 114.2 80.0 55.99 -3.30 -6.60 49.00 -214.00 100.0 167.2 77.2 54.99 -14.50 41.70 62.00 -69.00 100.0 184.2 70.2 53.99 -24.50 1.50 57.00 196.00 100.0 146.0 63.8 52.99 -38.30 4.40 14.00 294.00 100.0 136.0 61.0 51.99 24.10 -17.00 34.00 -45.00 100.0 134.8 56.8 50.99 10.20 2.90 49.00 -153.00 100.0 106.0 53.8 49.99 31.50 -19.10 76.00 141.00 100.0 124.8 53.2 48.99 -23.10 -48.80 12.00 -192.00 100.0 102.5 51.8 47.99 -33.00 7.70 46.00 -242.00 100.0 109.8 50.2 46.99 30.10 -27.10 -18.00 99999.00 100.0 86.0 49.2 45.99 1.50 54.80 -55.00 -381.00 100.0 76.8 47.8 44.99 68.10 -6.00 -156.00 99999.00 100.0 88.5 47.8 43.99 -34.20 22.40 108.00 99999.00 100.0 81.2 47.0 42.99 -28.70 22.30 -69.00 99999.00 100.0 79.0 46.2 41.99 87.30 -44.60 -250.00 99999.00 100.0 81.8 47.8 40.99 4.50 0.60 -49.00 -103.00 100.0 86.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/04/2002 19:18:30 4.26 56.99 5.00 9.60 426.00 118.00 100.0 105.2 80.2 55.99 -6.50 -3.10 83.00 57.00 100.0 169.0 77.2 54.99 4.10 22.30 41.00 9.00 100.0 176.8 70.0 53.99 32.30 -24.40 -24.00 235.00 100.0 142.8 63.5 52.99 6.40 -14.80 -40.00 -194.00 100.0 122.2 60.0 51.99 23.30 -11.00 -35.00 42.00 100.0 123.8 62.0 50.99 26.90 1.60 23.00 94.00 100.0 119.5 56.0 49.99 38.20 -4.00 -37.00 303.00 100.0 113.5 53.0 48.99 22.90 -13.00 -13.00 -203.00 100.0 103.5 51.2 47.99 21.60 -1.90 -45.00 -203.00 100.0 99.2 51.5 46.99 34.30 0.80 -141.00 99999.00 100.0 81.2 48.5 45.99 -15.00 7.10 169.00 99999.00 100.0 84.0 48.2 44.99 -25.40 -60.40 139.00 99999.00 100.0 74.2 46.8 43.99 36.90 16.20 -39.00 -408.00 100.0 80.8 47.0 42.99 -3.10 -5.20 91.00 -63.00 100.0 102.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 40.99 -18.70 -9.80 -81.00 99999.00 100.0 93.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 -10.20 -88.30 64.00 -775.00 100.0 69.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 06/04/2002 19:19:00 4.26 56.99 -28.90 19.40 498.00 424.00 100.0 103.5 82.5 55.99 12.70 -16.30 20.00 -200.00 100.0 162.2 78.8 54.99 -9.20 6.50 114.00 88.00 100.0 173.5 69.8 53.99 -14.10 -0.70 37.00 16.00 100.0 153.0 62.8 52.99 -4.10 1.50 7.00 -182.00 100.0 143.0 59.2 51.99 22.40 -4.60 -26.00 26.00 100.0 96.2 56.8 50.99 -14.80 11.30 -43.00 300.00 100.0 107.8 55.0 49.99 21.80 -27.00 50.00 -29.00 100.0 106.8 53.5 48.99 3.10 7.90 9.00 -73.00 100.0 113.2 51.8 47.99 8.40 5.30 -51.00 325.00 100.0 106.2 50.8 46.99 15.40 0.80 66.00 -239.00 100.0 89.0 48.5 45.99 22.60 -26.30 -24.00 -102.00 100.0 93.5 50.0 44.99 -0.90 -3.50 -33.00 -113.00 100.0 90.5 47.0 43.99 38.10 54.90 -1.00 99999.00 100.0 86.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 40.99 -44.80 -14.80 -65.00 195.00 100.0 95.2 55.5 39.99 -3.90 -3.00 -141.00 99999.00 100.0 88.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.5 32.99 10.70 1.40 42.00 99999.00 100.0 91.8 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/04/2002 19:19:30 4.29 56.99 -47.90 18.80 402.00 416.00 100.0 109.2 80.8 55.99 18.40 -1.80 83.00 -145.00 100.0 169.5 78.0 54.99 10.40 -1.80 130.00 -30.00 100.0 170.0 70.8 53.99 11.90 -18.00 46.00 -418.00 100.0 155.2 66.0 52.99 -13.80 -5.20 72.00 13.00 100.0 146.2 60.8 51.99 3.50 24.50 -55.00 581.00 100.0 110.2 63.8 50.99 3.60 39.30 21.00 -368.00 100.0 133.2 57.8 49.99 -15.30 -2.90 59.00 -259.00 100.0 111.0 52.5 48.99 42.60 49.30 -75.00 -113.00 100.0 102.8 51.5 47.99 17.60 45.10 36.00 108.00 100.0 105.0 50.5 46.99 -0.60 48.90 47.00 99999.00 100.0 91.5 48.5 45.99 -25.70 28.60 -23.00 359.00 100.0 87.8 50.8 44.99 2.10 10.10 -55.00 99999.00 100.0 94.8 47.5 43.99 8.30 45.60 28.00 99999.00 100.0 73.0 46.5 42.99 21.70 -28.00 67.00 99999.00 100.0 79.2 48.2 41.99 -28.70 -8.60 96.00 250.00 100.0 80.2 47.8 40.99 -17.00 -37.20 -42.00 -33.00 100.0 108.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 34.99 -71.00 40.10 -32.00 -777.00 100.0 71.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 06/04/2002 19:20:00 4.30 56.99 -10.60 -9.60 410.00 658.00 100.0 116.8 81.8 55.99 -8.30 0.20 46.00 -163.00 100.0 156.8 84.8 54.99 5.60 6.40 67.00 56.00 100.0 164.5 73.2 53.99 -10.50 -26.60 14.00 -18.00 100.0 159.8 66.8 52.99 -18.90 -9.50 38.00 31.00 100.0 131.5 60.8 51.99 2.90 9.90 47.00 -222.00 100.0 125.8 56.5 50.99 12.60 -2.00 14.00 -9.00 100.0 129.5 56.0 49.99 36.00 -27.80 98.00 99999.00 100.0 87.5 53.0 48.99 22.00 -35.20 71.00 164.00 100.0 114.2 51.0 47.99 -54.80 -6.30 5.00 20.00 100.0 103.5 50.5 46.99 -11.80 6.90 -112.00 175.00 100.0 102.2 48.5 45.99 1.60 7.80 -104.00 -311.00 100.0 86.0 49.8 44.99 -21.60 -38.60 -64.00 -717.00 100.0 97.0 49.0 43.99 -16.60 -113.50 81.00 99999.00 100.0 71.5 47.2 42.99 -20.40 2.90 87.00 99999.00 100.0 83.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 40.99 19.20 2.70 18.00 99999.00 100.0 89.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/04/2002 19:20:30 4.30 56.99 -16.90 10.20 460.00 217.00 100.0 108.5 80.5 55.99 -8.60 1.30 74.00 -27.00 100.0 154.8 76.5 54.99 2.80 8.10 40.00 200.00 100.0 170.0 69.5 53.99 -8.80 -20.80 57.00 76.00 100.0 142.5 64.8 52.99 -2.10 -11.50 48.00 -29.00 100.0 123.0 60.0 51.99 -15.40 17.60 -44.00 -416.00 100.0 127.5 58.2 50.99 4.50 -33.90 23.00 368.00 100.0 113.0 56.8 49.99 0.90 -12.20 70.00 117.00 100.0 125.5 53.5 48.99 8.20 -15.90 -53.00 -14.00 100.0 103.2 53.5 47.99 -18.70 -0.50 -30.00 -81.00 100.0 101.5 52.2 46.99 -3.30 -26.50 29.00 139.00 100.0 91.5 48.5 45.99 60.90 -21.10 -156.00 99999.00 100.0 73.2 49.0 44.99 -4.60 -28.90 5.00 -173.00 100.0 110.2 49.8 43.99 -5.50 -4.60 -13.00 -162.00 100.0 83.8 46.5 42.99 18.60 32.80 -99.00 75.00 100.0 95.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.8 40.99 13.40 -16.10 -55.00 237.00 100.0 102.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 -50.80 32.20 -70.00 -996.00 100.0 76.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/04/2002 19:21:00 4.26 56.99 -3.80 22.40 339.00 402.00 100.0 123.8 81.2 55.99 3.60 -11.40 40.00 -75.00 100.0 167.8 78.8 54.99 4.40 16.10 92.00 51.00 100.0 166.0 69.8 53.99 -26.80 -2.00 57.00 14.00 100.0 156.0 67.2 52.99 28.20 -11.90 23.00 -50.00 100.0 125.5 60.2 51.99 -9.70 -10.10 27.00 113.00 100.0 131.5 55.8 50.99 -39.70 -10.40 -24.00 -78.00 100.0 118.2 54.5 49.99 -7.70 17.20 -16.00 40.00 100.0 109.8 53.5 48.99 18.90 -2.00 -87.00 166.00 100.0 127.5 54.2 47.99 0.70 0.20 140.00 -173.00 100.0 105.0 51.0 46.99 23.00 9.10 96.00 -179.00 100.0 87.0 50.8 45.99 -24.60 -15.90 99.00 99999.00 100.0 92.0 49.0 44.99 29.20 -28.30 -28.00 99999.00 100.0 73.2 47.5 43.99 -11.60 -91.00 30.00 99999.00 100.0 66.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 40.99 -14.70 -57.70 1.00 99999.00 100.0 95.8 48.8 39.99 0.70 -110.00 -89.00 99999.00 100.0 71.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 19:21:30 4.26 56.99 13.60 -13.00 320.00 842.00 100.0 105.8 81.2 55.99 15.70 -5.70 -4.00 -190.00 100.0 157.5 78.0 54.99 2.50 34.00 32.00 206.00 100.0 171.2 69.8 53.99 8.70 1.90 -33.00 105.00 100.0 141.2 64.5 52.99 -9.50 6.90 -13.00 307.00 100.0 121.2 59.8 51.99 -34.20 -11.10 109.00 200.00 100.0 127.0 56.2 50.99 -10.40 2.60 4.00 60.00 100.0 113.8 61.0 49.99 -10.50 -14.50 -98.00 -95.00 100.0 105.2 54.2 48.99 0.20 -12.40 11.00 -310.00 100.0 103.0 52.5 47.99 27.80 3.00 40.00 16.00 100.0 107.8 51.5 46.99 -10.50 -15.90 -113.00 -380.00 100.0 86.2 48.8 45.99 26.90 -39.10 -89.00 48.00 100.0 107.8 50.2 44.99 2.70 38.10 52.00 -190.00 100.0 93.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 40.99 19.70 -41.20 104.00 99999.00 100.0 92.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/04/2002 19:22:00 4.28 56.99 -16.90 -17.70 454.00 88.00 100.0 118.8 80.5 55.99 -2.80 -4.40 52.00 -182.00 100.0 165.8 77.2 54.99 -22.70 18.40 26.00 84.00 100.0 178.0 70.2 53.99 -13.20 -28.10 96.00 345.00 100.0 138.0 64.0 52.99 -3.60 -2.80 -53.00 229.00 100.0 130.0 60.0 51.99 17.10 -16.60 -36.00 202.00 100.0 124.2 61.8 50.99 -9.80 -7.30 40.00 -27.00 100.0 99.0 55.5 49.99 -12.00 15.90 -37.00 -88.00 100.0 111.8 53.2 48.99 -47.80 16.50 133.00 -188.00 100.0 102.0 51.2 47.99 -16.10 -2.90 -33.00 99999.00 100.0 96.0 50.2 46.99 37.40 39.10 9.00 -432.00 100.0 95.0 49.0 45.99 -39.10 -6.40 -102.00 122.00 100.0 90.8 47.5 44.99 -22.80 -50.30 38.00 456.00 100.0 99.5 47.0 43.99 30.50 -18.10 -51.00 404.00 100.0 79.8 46.2 42.99 54.50 23.00 -93.00 99999.00 100.0 73.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 -30.10 20.10 18.00 99999.00 100.0 70.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 -151.80 -50.80 113.00 99999.00 100.0 63.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/04/2002 19:22:30 4.29 56.99 -50.50 5.20 460.00 177.00 100.0 104.8 80.2 55.99 -1.10 11.00 24.00 -100.00 100.0 163.8 78.8 54.99 -2.30 -7.10 38.00 337.00 100.0 162.0 70.2 53.99 36.10 -25.20 -12.00 94.00 100.0 151.2 64.0 52.99 6.00 7.60 -19.00 -2.00 100.0 122.2 60.5 51.99 4.30 -1.30 27.00 -20.00 100.0 139.8 57.0 50.99 -6.80 -15.40 -11.00 -62.00 100.0 123.0 55.2 49.99 -33.50 -22.70 10.00 189.00 100.0 120.8 52.2 48.99 61.40 3.00 56.00 -361.00 100.0 95.5 51.8 47.99 -53.80 -26.30 187.00 99999.00 100.0 88.2 50.2 46.99 -4.20 12.00 7.00 94.00 100.0 111.0 49.0 45.99 9.60 -21.80 36.00 217.00 100.0 93.5 49.8 44.99 14.10 -43.80 -105.00 330.00 100.0 86.2 47.5 43.99 20.30 -107.40 -157.00 99999.00 100.0 83.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 41.99 -0.80 -28.80 -27.00 72.00 100.0 80.2 47.2 40.99 32.20 -10.10 -7.00 140.00 100.0 99.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/04/2002 19:23:00 4.27 56.99 -51.60 -12.10 373.00 267.00 100.0 95.0 82.0 55.99 -21.10 -1.70 64.00 33.00 100.0 148.2 80.5 54.99 -17.20 15.20 54.00 45.00 100.0 169.8 72.5 53.99 -7.30 -4.00 14.00 48.00 100.0 153.8 63.5 52.99 -12.50 -26.70 5.00 104.00 100.0 146.2 62.2 51.99 -25.40 -27.60 67.00 139.00 100.0 111.0 56.5 50.99 2.50 -22.70 -47.00 -70.00 100.0 119.0 55.2 49.99 22.70 -10.40 16.00 -249.00 100.0 122.0 54.2 48.99 16.50 29.50 6.00 -187.00 100.0 111.8 52.2 47.99 -10.70 -1.70 -11.00 172.00 100.0 101.2 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 45.99 -47.60 -17.90 52.00 149.00 100.0 84.8 48.5 44.99 -17.00 -0.50 107.00 274.00 100.0 96.2 47.0 43.99 -46.60 11.50 147.00 99999.00 100.0 79.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 41.99 48.40 -17.90 -304.00 99999.00 100.0 69.2 46.8 40.99 22.70 -26.10 -46.00 91.00 100.0 90.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 38.99 -24.70 16.20 -65.00 -754.00 100.0 83.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 06/04/2002 19:23:30 4.29 56.99 5.70 7.20 425.00 533.00 100.0 99.5 81.5 55.99 -5.90 13.80 95.00 -140.00 100.0 157.5 78.2 54.99 -11.00 6.50 93.00 -60.00 100.0 179.0 71.5 53.99 8.20 -8.00 -9.00 38.00 100.0 148.8 66.8 52.99 -12.00 8.70 -98.00 98.00 100.0 133.5 58.5 51.99 27.10 -1.00 -21.00 210.00 100.0 109.5 56.2 50.99 6.90 -7.90 51.00 -9.00 100.0 104.2 54.8 49.99 7.00 7.70 16.00 16.00 100.0 109.0 52.8 48.99 -15.80 -2.60 -15.00 -174.00 100.0 101.2 50.5 47.99 -8.20 23.60 86.00 -386.00 100.0 111.2 51.2 46.99 -22.10 14.70 -80.00 99999.00 100.0 88.8 48.8 45.99 2.80 -21.10 90.00 335.00 100.0 78.0 48.0 44.99 -50.60 -28.80 -83.00 99999.00 100.0 77.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 40.99 -51.50 -74.60 127.00 99999.00 100.0 92.5 49.8 39.99 -80.50 10.80 -134.00 99999.00 100.0 80.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 52.0 06/04/2002 19:24:00 4.27 56.99 -27.10 -15.10 543.00 350.00 100.0 117.8 81.2 55.99 1.20 -6.10 55.00 -13.00 100.0 154.8 78.2 54.99 0.40 -17.30 83.00 -12.00 100.0 173.0 70.8 53.99 -25.10 9.20 81.00 92.00 100.0 148.5 64.0 52.99 -2.00 -4.90 41.00 29.00 100.0 125.5 58.8 51.99 -40.30 0.80 1.00 -31.00 100.0 109.5 56.8 50.99 7.40 6.00 -19.00 -50.00 100.0 113.8 54.8 49.99 -7.10 -34.00 -58.00 163.00 100.0 110.2 52.8 48.99 -14.40 -4.00 -58.00 136.00 100.0 88.5 51.5 47.99 -50.70 -17.80 -10.00 -8.00 100.0 101.2 52.2 46.99 13.80 -27.70 -63.00 99999.00 100.0 77.0 50.0 45.99 11.60 -39.00 -23.00 -126.00 100.0 105.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 41.99 -18.10 2.30 101.00 99999.00 100.0 79.5 48.2 40.99 24.80 -6.20 -71.00 -416.00 100.0 81.0 49.2 39.99 35.60 -14.50 28.00 99999.00 100.0 70.2 46.2 38.99 96.50 -94.40 -87.00 99999.00 100.0 66.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 -89.20 53.10 187.00 99999.00 100.0 65.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.2 06/04/2002 19:24:30 4.27 56.99 -27.50 11.40 437.00 12.00 100.0 114.8 81.0 55.99 -11.70 -0.60 28.00 -65.00 100.0 159.5 78.5 54.99 7.10 5.30 81.00 257.00 100.0 173.5 70.0 53.99 -22.20 -16.90 26.00 -3.00 100.0 153.8 66.0 52.99 -8.20 2.70 -10.00 -190.00 100.0 137.2 60.8 51.99 -6.10 -54.10 -40.00 -27.00 100.0 129.2 57.0 50.99 -16.50 24.30 3.00 195.00 100.0 111.0 54.2 49.99 -8.90 -19.50 -4.00 59.00 100.0 109.8 53.8 48.99 -40.40 10.70 81.00 74.00 100.0 111.5 56.0 47.99 14.50 10.10 91.00 -111.00 100.0 104.0 50.8 46.99 -20.70 32.80 38.00 172.00 100.0 95.0 49.2 45.99 55.70 45.60 -45.00 99999.00 100.0 74.8 48.0 44.99 7.50 9.00 -49.00 22.00 100.0 89.5 47.8 43.99 -29.30 -21.80 -3.00 -292.00 100.0 90.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 40.99 -5.30 -7.90 -75.00 67.00 100.0 101.0 47.8 39.99 84.00 28.10 -53.00 440.00 100.0 78.0 46.8 38.99 -42.00 -21.70 137.00 99999.00 100.0 70.2 45.0 37.99 4.30 26.90 13.00 -82.00 100.0 87.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 35.99 -17.20 23.50 -99.00 99999.00 100.0 71.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 69.00 6.80 -13.00 99999.00 100.0 67.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.0 06/04/2002 19:25:00 4.25 56.99 -20.50 29.00 390.00 377.00 100.0 106.2 81.5 55.99 -8.20 -8.60 68.00 130.00 100.0 172.0 78.0 54.99 -7.10 12.90 74.00 134.00 100.0 164.5 68.8 53.99 -8.20 -6.10 -6.00 240.00 100.0 147.2 64.2 52.99 6.20 -19.40 40.00 -47.00 100.0 131.5 60.8 51.99 1.30 -45.60 103.00 -223.00 100.0 124.2 59.2 50.99 16.90 47.90 24.00 11.00 100.0 128.8 56.2 49.99 -25.80 -9.80 64.00 457.00 100.0 114.8 52.8 48.99 0.90 -9.80 27.00 -28.00 100.0 110.0 54.0 47.99 5.60 -20.80 61.00 193.00 100.0 92.5 50.5 46.99 -21.60 35.00 63.00 175.00 100.0 105.8 49.5 45.99 -16.30 11.20 -20.00 105.00 100.0 99.8 50.8 44.99 19.00 -25.70 -91.00 -281.00 100.0 93.2 48.8 43.99 -16.20 -28.90 47.00 154.00 100.0 90.2 48.0 42.99 1.00 -14.80 14.00 152.00 100.0 85.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 40.99 58.50 -15.90 71.00 -43.00 100.0 98.0 48.0 39.99 -8.20 -4.90 -7.00 -72.00 100.0 91.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 -24.20 45.90 -74.00 99999.00 100.0 68.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 19:25:30 4.28 56.99 -7.20 28.60 356.00 89.00 100.0 101.8 81.0 55.99 2.30 -9.90 26.00 57.00 100.0 165.0 78.5 54.99 9.80 16.30 17.00 53.00 100.0 173.8 71.0 53.99 -3.10 -13.90 25.00 63.00 100.0 159.5 66.5 52.99 10.60 -5.70 42.00 -57.00 100.0 136.0 61.5 51.99 -1.30 24.10 -44.00 -147.00 100.0 124.2 57.8 50.99 1.20 -9.10 -55.00 245.00 100.0 123.8 57.2 49.99 -20.40 -13.80 100.00 -26.00 100.0 113.2 52.5 48.99 1.70 7.90 -38.00 -351.00 100.0 105.5 52.0 47.99 11.40 11.60 -92.00 -54.00 100.0 102.5 51.5 46.99 19.50 9.60 -14.00 227.00 100.0 97.5 48.8 45.99 -18.50 59.20 73.00 -12.00 100.0 90.8 50.2 44.99 50.50 -6.40 -50.00 99999.00 100.0 94.8 49.2 43.99 -12.70 48.30 -20.00 305.00 100.0 99.8 46.8 42.99 -18.70 -7.40 -216.00 99999.00 100.0 79.5 48.2 41.99 3.60 71.20 -113.00 99999.00 100.0 81.2 47.5 40.99 6.30 -43.30 31.00 49.00 100.0 83.2 49.2 39.99 3.20 -4.50 -13.00 -179.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 19:26:00 4.28 56.99 18.10 -0.10 394.00 210.00 100.0 110.0 81.0 55.99 -6.40 -8.40 26.00 -36.00 100.0 170.8 78.0 54.99 -4.30 10.70 72.00 221.00 100.0 176.2 71.0 53.99 -10.70 -2.30 -9.00 6.00 100.0 135.5 65.2 52.99 -1.20 12.30 17.00 74.00 100.0 127.8 59.5 51.99 20.00 -11.70 -46.00 251.00 100.0 124.8 59.0 50.99 10.10 -28.00 2.00 108.00 100.0 130.5 61.8 49.99 4.00 -8.30 81.00 -132.00 100.0 112.2 54.0 48.99 21.50 20.60 -24.00 -157.00 100.0 101.8 52.5 47.99 -15.90 10.20 92.00 99999.00 100.0 104.2 50.5 46.99 -71.50 -19.40 26.00 99999.00 100.0 81.5 49.2 45.99 -29.30 -38.90 -32.00 -197.00 100.0 102.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.8 43.99 46.50 -19.80 -44.00 99999.00 100.0 83.8 48.2 42.99 -7.70 -30.80 -22.00 99999.00 100.0 78.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 -4.70 -44.40 92.00 99999.00 100.0 93.2 48.5 39.99 -32.40 46.40 -68.00 -611.00 100.0 81.2 46.5 38.99 -3.10 -84.00 162.00 99999.00 100.0 90.0 52.2 37.99 15.80 -6.40 -87.00 -116.00 100.0 84.2 46.0 36.99 8.40 17.30 -6.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 06/04/2002 19:26:30 4.27 56.99 -48.70 14.70 482.00 99999.00 100.0 92.8 81.8 55.99 -9.90 16.30 92.00 -259.00 100.0 154.8 77.8 54.99 -13.20 7.30 43.00 -129.00 100.0 171.0 71.0 53.99 6.10 -10.50 1.00 -225.00 100.0 149.8 63.5 52.99 -1.90 -24.10 -9.00 228.00 100.0 136.5 60.0 51.99 -18.00 5.40 -8.00 -313.00 100.0 121.5 57.2 50.99 -6.20 -33.90 15.00 270.00 100.0 123.2 54.8 49.99 14.50 -6.00 3.00 -172.00 100.0 99.0 52.2 48.99 -0.60 23.90 24.00 118.00 100.0 116.0 51.2 47.99 5.20 27.00 -131.00 -4.00 100.0 103.0 50.8 46.99 7.90 -27.30 -13.00 99999.00 100.0 92.8 51.0 45.99 24.40 -46.60 -70.00 265.00 100.0 83.8 48.5 44.99 14.30 45.90 -4.00 212.00 100.0 89.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 42.99 -5.20 -26.30 55.00 99999.00 100.0 93.2 47.2 41.99 -5.30 -6.90 -19.00 99999.00 100.0 81.5 47.2 40.99 8.00 -77.80 101.00 224.00 100.0 93.2 48.2 39.99 24.50 -39.80 -122.00 99999.00 100.0 79.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 19:27:00 4.28 56.99 23.50 -22.40 396.00 64.00 100.0 115.2 80.2 55.99 17.90 0.60 14.00 -153.00 100.0 155.0 77.5 54.99 2.30 -3.00 18.00 217.00 100.0 164.2 72.8 53.99 -11.00 -24.20 71.00 -55.00 100.0 147.0 64.5 52.99 2.60 3.10 93.00 -8.00 100.0 142.2 60.5 51.99 -20.90 -19.90 -27.00 -71.00 100.0 128.2 57.0 50.99 -4.30 -13.90 18.00 8.00 100.0 106.5 54.5 49.99 29.20 -33.20 15.00 172.00 100.0 111.0 55.2 48.99 -27.40 -9.40 -49.00 -62.00 100.0 98.8 51.0 47.99 -11.90 1.40 34.00 -175.00 100.0 100.0 49.8 46.99 -25.60 10.90 -115.00 56.00 100.0 96.5 50.0 45.99 -9.20 20.60 84.00 -228.00 100.0 92.2 49.2 44.99 -13.10 9.60 119.00 99999.00 100.0 78.2 49.5 43.99 2.00 15.20 101.00 -237.00 100.0 89.2 48.5 42.99 15.00 -7.80 101.00 99999.00 100.0 67.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 40.99 -13.60 -3.40 21.00 99999.00 100.0 80.2 48.8 39.99 -5.20 17.70 28.00 99999.00 100.0 77.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 06/04/2002 19:27:30 4.27 56.99 8.20 32.40 336.00 508.00 100.0 110.8 83.0 55.99 -5.20 -19.80 86.00 96.00 100.0 146.5 80.8 54.99 -16.20 -4.70 87.00 122.00 100.0 171.0 71.8 53.99 2.30 4.50 37.00 -118.00 100.0 160.0 66.0 52.99 -23.80 -32.00 77.00 -159.00 100.0 142.8 60.8 51.99 -8.00 -12.60 21.00 128.00 100.0 112.5 57.5 50.99 -6.70 8.80 -39.00 -145.00 100.0 127.5 55.8 49.99 32.00 2.20 0.00 391.00 100.0 107.8 52.5 48.99 10.10 -9.10 83.00 418.00 100.0 106.2 50.8 47.99 17.50 -24.10 -30.00 368.00 100.0 104.8 50.8 46.99 -9.80 15.20 -45.00 -198.00 100.0 98.2 50.5 45.99 32.50 -29.50 -42.00 153.00 100.0 87.5 49.5 44.99 5.70 21.60 -76.00 -134.00 100.0 91.2 48.8 43.99 -61.40 -23.50 -54.00 99999.00 100.0 85.0 48.2 42.99 -36.90 -16.00 41.00 99999.00 100.0 85.5 47.5 41.99 10.00 -14.40 119.00 -197.00 100.0 77.5 47.5 40.99 -50.50 -36.90 108.00 99999.00 100.0 79.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 38.99 -84.80 6.20 99.00 99999.00 100.0 73.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 41.70 7.70 16.00 99999.00 100.0 71.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 06/04/2002 19:28:00 4.27 56.99 -13.90 -13.30 442.00 99999.00 100.0 101.5 82.0 55.99 -28.70 1.50 34.00 63.00 100.0 161.0 78.8 54.99 5.10 -14.00 110.00 6.00 100.0 176.5 71.5 53.99 6.00 -1.10 43.00 -285.00 100.0 144.0 66.8 52.99 13.60 -14.20 59.00 110.00 100.0 144.8 62.0 51.99 20.40 1.50 -40.00 -446.00 100.0 122.0 58.5 50.99 1.00 22.20 -50.00 -112.00 100.0 116.2 55.0 49.99 14.60 24.20 -64.00 69.00 100.0 110.5 53.5 48.99 -12.70 -3.40 8.00 -70.00 100.0 100.8 51.8 47.99 21.40 22.40 32.00 -175.00 100.0 91.8 50.8 46.99 39.20 3.50 54.00 63.00 100.0 101.0 49.0 45.99 18.60 -18.50 5.00 -204.00 100.0 92.0 47.8 44.99 23.20 8.70 46.00 99999.00 100.0 70.5 47.2 43.99 37.30 27.10 8.00 -155.00 100.0 89.2 47.5 42.99 14.70 -11.30 -77.00 99999.00 100.0 74.2 47.0 41.99 -5.90 8.90 -78.00 99999.00 100.0 73.5 47.8 40.99 4.80 -59.00 99.00 -65.00 100.0 100.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 -1.60 -12.30 20.00 99999.00 100.0 61.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 19:28:30 4.27 56.99 -32.00 8.30 473.00 578.00 100.0 118.2 80.8 55.99 -3.40 -7.30 68.00 -64.00 100.0 143.0 78.8 54.99 -3.70 17.30 107.00 -74.00 100.0 171.8 71.0 53.99 -15.80 -28.70 22.00 51.00 100.0 158.0 63.5 52.99 -18.90 -39.90 57.00 -34.00 100.0 123.0 59.8 51.99 10.70 4.60 68.00 -103.00 100.0 131.0 56.8 50.99 -24.00 4.00 -29.00 -441.00 100.0 109.2 53.5 49.99 22.10 9.20 -62.00 195.00 100.0 106.0 52.0 48.99 14.80 1.90 -16.00 -19.00 100.0 115.2 52.8 47.99 54.40 -9.20 -45.00 -118.00 100.0 105.2 49.8 46.99 -14.00 21.20 -122.00 -281.00 100.0 87.2 48.5 45.99 7.20 0.50 51.00 232.00 100.0 86.8 48.8 44.99 -1.00 19.10 28.00 99999.00 100.0 83.2 48.2 43.99 27.90 41.00 -97.00 99999.00 100.0 86.8 47.0 42.99 -36.60 -71.00 -161.00 99999.00 100.0 74.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 40.99 -15.60 -50.30 21.00 -72.00 100.0 94.0 49.5 39.99 -4.80 23.20 143.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 19:29:00 4.26 56.99 -16.80 14.10 448.00 112.00 100.0 114.5 81.2 55.99 11.30 -2.40 69.00 200.00 100.0 151.5 78.8 54.99 -1.30 15.30 58.00 159.00 100.0 158.0 71.2 53.99 -15.60 -2.90 60.00 88.00 100.0 147.0 64.8 52.99 20.00 4.10 -60.00 -182.00 100.0 138.8 62.5 51.99 -9.10 -34.20 15.00 56.00 100.0 114.5 58.5 50.99 27.80 -11.20 27.00 -105.00 100.0 117.8 55.5 49.99 -6.20 -21.50 -16.00 -286.00 100.0 112.5 54.0 48.99 -3.00 17.80 -32.00 -52.00 100.0 99.8 51.8 47.99 7.60 45.30 -116.00 -39.00 100.0 101.5 51.0 46.99 15.90 7.70 6.00 -11.00 100.0 92.5 49.2 45.99 30.20 -16.00 -20.00 108.00 100.0 97.0 48.2 44.99 -13.80 -11.10 122.00 99999.00 100.0 83.0 47.5 43.99 5.70 2.60 208.00 99999.00 100.0 75.2 46.5 42.99 24.80 -9.30 93.00 -269.00 100.0 88.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 40.99 31.70 -16.00 -26.00 -150.00 100.0 97.5 50.2 39.99 -33.20 -76.50 -136.00 99999.00 100.0 83.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 29.70 55.50 52.00 99999.00 100.0 75.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 06/04/2002 19:29:30 4.27 56.99 -25.60 1.00 362.00 144.00 100.0 95.5 81.5 55.99 0.30 -8.40 39.00 -75.00 100.0 170.0 78.2 54.99 7.00 9.60 89.00 -64.00 100.0 166.5 70.2 53.99 -12.70 3.00 35.00 27.00 100.0 146.2 65.2 52.99 7.50 15.00 -25.00 -28.00 100.0 117.2 61.0 51.99 -1.90 -7.40 91.00 185.00 100.0 131.0 59.0 50.99 19.30 0.40 -1.00 -178.00 100.0 107.5 54.8 49.99 -45.80 -14.10 12.00 257.00 100.0 109.8 53.5 48.99 16.10 -7.20 -19.00 -71.00 100.0 114.5 51.0 47.99 -7.80 26.00 -40.00 235.00 100.0 102.0 51.8 46.99 -36.40 -8.50 157.00 85.00 100.0 92.0 51.0 45.99 16.80 -30.50 74.00 287.00 100.0 107.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 43.99 16.00 -50.40 -58.00 99999.00 100.0 87.2 48.0 42.99 -2.20 -14.70 -29.00 276.00 100.0 92.8 49.5 41.99 -24.20 5.40 93.00 415.00 100.0 82.2 47.0 40.99 18.00 -8.00 -116.00 -439.00 100.0 91.8 48.8 39.99 -34.90 -40.30 141.00 99999.00 100.0 77.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 37.99 -9.30 27.60 -27.00 99999.00 100.0 83.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 19:30:00 4.30 56.99 2.10 33.60 472.00 29.00 100.0 115.0 81.0 55.99 -26.10 11.90 68.00 -66.00 100.0 173.8 78.5 54.99 -16.70 22.20 106.00 141.00 100.0 174.5 71.2 53.99 3.40 -14.30 52.00 -3.00 100.0 156.5 64.0 52.99 -12.80 -16.80 18.00 -70.00 100.0 134.8 61.0 51.99 -26.10 -3.80 34.00 78.00 100.0 131.5 57.2 50.99 -2.00 19.50 -35.00 -45.00 100.0 120.8 56.2 49.99 1.60 1.50 58.00 270.00 100.0 111.8 54.2 48.99 18.50 -1.00 -107.00 99999.00 100.0 100.2 51.2 47.99 -37.90 -16.60 -40.00 99999.00 100.0 79.8 51.0 46.99 -5.50 43.90 -36.00 8.00 100.0 98.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.2 44.99 3.10 -30.10 -149.00 371.00 100.0 90.0 48.5 43.99 -35.80 14.10 -130.00 99999.00 100.0 75.0 47.5 42.99 -12.60 -4.70 80.00 99999.00 100.0 73.0 46.8 41.99 -20.50 28.70 -43.00 99999.00 100.0 68.8 48.0 40.99 -9.20 -22.00 37.00 18.00 100.0 106.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 37.99 40.80 -40.40 76.00 462.00 100.0 75.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 06/04/2002 19:30:30 4.27 56.99 -11.10 -3.80 385.00 368.00 100.0 110.2 81.0 55.99 -8.50 -22.90 89.00 -189.00 100.0 150.8 79.2 54.99 8.80 18.10 123.00 4.00 100.0 165.2 72.0 53.99 -4.10 -17.50 37.00 -88.00 100.0 150.0 67.0 52.99 -26.70 9.10 32.00 -75.00 100.0 124.2 61.8 51.99 5.20 -25.80 56.00 235.00 100.0 127.2 58.2 50.99 11.10 -5.30 -98.00 -16.00 100.0 118.0 57.5 49.99 -12.10 -10.00 21.00 79.00 100.0 114.8 53.0 48.99 -4.10 17.30 6.00 145.00 100.0 96.8 51.5 47.99 -12.50 -35.60 81.00 99999.00 100.0 87.5 50.0 46.99 -4.20 22.20 -64.00 -248.00 100.0 106.5 53.5 45.99 15.80 -67.20 135.00 99999.00 100.0 91.8 49.0 44.99 -38.00 -25.40 59.00 -348.00 100.0 91.5 48.5 43.99 -50.80 -19.30 70.00 437.00 100.0 89.8 48.5 42.99 -27.80 19.10 35.00 293.00 100.0 81.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 40.99 26.80 -22.40 -117.00 -82.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 6.40 -19.50 37.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 06/04/2002 19:31:00 4.26 56.99 -26.60 -10.10 502.00 158.00 100.0 107.2 80.0 55.99 8.40 -9.20 27.00 -117.00 100.0 158.0 77.2 54.99 5.50 12.20 106.00 -111.00 100.0 171.0 68.8 53.99 11.00 -4.80 40.00 60.00 100.0 154.8 65.2 52.99 -8.90 -3.70 36.00 -22.00 100.0 140.2 60.5 51.99 4.40 -22.70 67.00 -140.00 100.0 131.2 58.8 50.99 -29.10 -18.00 81.00 150.00 100.0 126.0 55.5 49.99 -31.70 8.50 115.00 -204.00 100.0 93.0 53.5 48.99 3.40 -7.30 -39.00 73.00 100.0 113.5 51.5 47.99 -32.50 -5.60 -156.00 -263.00 100.0 98.8 50.5 46.99 41.50 31.60 -85.00 99999.00 100.0 83.5 51.0 45.99 -40.10 0.10 25.00 99999.00 100.0 106.0 50.8 44.99 16.60 78.20 -143.00 99999.00 100.0 93.5 50.0 43.99 -8.50 23.70 -120.00 157.00 100.0 78.0 48.5 42.99 -18.90 -14.30 0.00 99999.00 100.0 88.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 40.99 -14.00 -13.50 -34.00 -500.00 100.0 98.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 37.99 47.00 26.90 -86.00 99999.00 100.0 81.5 46.5 36.99 -54.00 6.00 10.00 99999.00 100.0 81.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/04/2002 19:31:30 4.28 56.99 -16.50 4.50 470.00 325.00 100.0 108.0 80.0 55.99 7.80 6.00 50.00 27.00 100.0 162.8 77.2 54.99 -3.40 18.70 161.00 -67.00 100.0 175.5 71.2 53.99 -2.40 -11.70 126.00 73.00 100.0 155.8 63.8 52.99 9.70 -8.20 -9.00 -30.00 100.0 130.5 60.0 51.99 -19.30 -26.20 73.00 143.00 100.0 131.0 57.2 50.99 -15.20 -39.30 27.00 51.00 100.0 119.8 56.0 49.99 -11.60 -5.70 35.00 -69.00 100.0 102.8 54.0 48.99 8.60 -3.60 -5.00 42.00 100.0 122.0 51.8 47.99 17.20 8.30 36.00 488.00 100.0 101.2 51.0 46.99 -5.20 16.20 62.00 -451.00 100.0 87.0 50.5 45.99 -35.90 -5.20 114.00 -282.00 100.0 101.0 50.0 44.99 23.00 -6.80 22.00 91.00 100.0 105.8 48.5 43.99 55.70 -36.80 20.00 72.00 100.0 79.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 40.99 38.60 -42.80 68.00 99999.00 100.0 100.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 -41.20 0.70 -52.00 -578.00 100.0 71.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 30.99 -98.00 -5.00 -174.00 99999.00 100.0 68.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 19:32:00 4.27 56.99 -1.20 -11.80 422.00 234.00 100.0 108.8 81.0 55.99 -5.40 1.00 48.00 -4.00 100.0 171.5 79.0 54.99 7.70 21.40 52.00 -53.00 100.0 186.5 74.2 53.99 21.10 9.90 -55.00 -131.00 100.0 152.0 67.0 52.99 7.10 -18.60 -29.00 93.00 100.0 141.5 65.0 51.99 18.00 9.30 1.00 303.00 100.0 119.2 60.2 50.99 -4.00 -18.20 -24.00 -275.00 100.0 119.8 57.8 49.99 -7.70 -33.70 97.00 317.00 100.0 121.8 57.8 48.99 57.90 -16.90 11.00 183.00 100.0 114.8 52.8 47.99 35.20 -13.40 45.00 -386.00 100.0 85.8 51.0 46.99 7.00 -4.40 -30.00 210.00 100.0 100.2 49.0 45.99 -19.80 23.20 72.00 99999.00 100.0 86.5 49.2 44.99 -5.80 25.90 -26.00 99999.00 100.0 84.0 49.2 43.99 6.40 -12.30 72.00 159.00 100.0 94.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 41.99 -76.90 14.30 -232.00 99999.00 100.0 71.5 49.2 40.99 19.50 -18.30 -63.00 409.00 100.0 100.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 37.99 -22.40 6.80 -17.00 99999.00 100.0 80.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/04/2002 19:32:30 4.26 56.99 16.20 35.20 408.00 373.00 100.0 104.2 80.5 55.99 1.70 -14.00 53.00 -4.00 100.0 168.0 78.5 54.99 -9.70 -2.10 79.00 222.00 100.0 174.8 71.0 53.99 4.10 -4.50 46.00 -123.00 100.0 145.2 64.0 52.99 -13.60 -18.80 -3.00 -69.00 100.0 128.2 60.8 51.99 -25.20 -6.90 18.00 -379.00 100.0 125.8 56.5 50.99 7.90 -35.70 21.00 282.00 100.0 113.5 54.0 49.99 -7.10 -10.50 15.00 -49.00 100.0 108.2 53.5 48.99 -3.20 -0.50 141.00 -51.00 100.0 103.0 50.5 47.99 -61.60 3.80 102.00 -268.00 100.0 81.2 53.8 46.99 34.40 -1.00 -49.00 -14.00 100.0 102.5 50.5 45.99 -28.80 -31.20 -43.00 67.00 100.0 95.5 50.5 44.99 -10.80 15.20 -81.00 59.00 100.0 102.2 52.0 43.99 -50.80 -18.60 -49.00 99999.00 100.0 92.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 41.99 -45.70 -37.60 75.00 -221.00 100.0 82.5 47.0 40.99 -31.10 -14.30 -50.00 99999.00 100.0 83.8 48.8 39.99 -34.40 19.20 -17.00 -314.00 100.0 81.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 35.99 85.90 -24.50 -77.00 99999.00 100.0 72.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/04/2002 19:33:00 4.27 56.99 -23.90 -1.70 390.00 362.00 100.0 115.0 80.5 55.99 5.50 -3.60 37.00 0.00 100.0 166.0 78.5 54.99 -7.70 -6.60 97.00 108.00 100.0 166.8 72.0 53.99 -6.70 -1.40 44.00 43.00 100.0 151.0 66.2 52.99 -5.40 -39.00 -13.00 11.00 100.0 128.0 60.8 51.99 -0.40 -10.20 -24.00 112.00 100.0 126.2 58.5 50.99 -7.90 -61.50 100.00 175.00 100.0 125.5 55.5 49.99 -18.50 14.10 25.00 -42.00 100.0 105.2 58.8 48.99 0.70 -17.40 0.00 -154.00 100.0 121.5 55.2 47.99 -32.90 -39.70 -16.00 165.00 100.0 98.5 54.8 46.99 -0.90 -36.30 -51.00 111.00 100.0 92.5 50.0 45.99 3.20 23.00 101.00 121.00 100.0 107.5 48.5 44.99 -15.30 16.60 75.00 99999.00 100.0 93.2 48.8 43.99 11.70 22.70 92.00 504.00 100.0 100.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 41.99 -17.60 -5.90 47.00 99999.00 100.0 84.2 49.2 40.99 34.40 -11.80 -10.00 99999.00 100.0 90.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 37.99 -36.70 -3.60 -133.00 99999.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 06/04/2002 19:33:30 4.26 56.99 -52.30 -1.00 435.00 303.00 100.0 109.2 83.0 55.99 13.50 -1.40 32.00 -38.00 100.0 159.5 79.5 54.99 -6.60 3.40 100.00 36.00 100.0 178.2 72.5 53.99 -2.20 9.50 81.00 5.00 100.0 151.8 67.0 52.99 -10.30 -8.90 -18.00 -56.00 100.0 134.5 61.8 51.99 -6.40 12.90 0.00 -296.00 100.0 106.5 57.0 50.99 25.70 31.70 43.00 -79.00 100.0 111.0 55.8 49.99 -5.70 24.60 90.00 26.00 100.0 114.2 54.5 48.99 -21.50 27.90 191.00 99999.00 100.0 96.0 52.2 47.99 17.40 -16.70 -72.00 -115.00 100.0 125.2 51.0 46.99 -17.50 -32.40 55.00 127.00 100.0 107.2 50.2 45.99 -6.70 21.70 38.00 143.00 100.0 84.8 48.5 44.99 17.00 29.20 20.00 17.00 100.0 98.0 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 42.99 1.60 -18.70 -69.00 99999.00 100.0 78.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 40.99 -8.00 4.70 -14.00 99999.00 100.0 99.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 37.99 36.00 27.70 -146.00 99999.00 100.0 71.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 56.2 35.99 -26.10 28.90 13.00 99999.00 100.0 72.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/04/2002 19:34:00 4.28 56.99 9.90 -26.60 376.00 691.00 100.0 117.8 82.0 55.99 1.10 -4.60 64.00 -226.00 100.0 160.8 78.2 54.99 -8.80 -6.50 74.00 -56.00 100.0 167.5 72.5 53.99 -10.80 -5.10 -18.00 -147.00 100.0 144.5 66.0 52.99 35.00 1.90 -64.00 -66.00 100.0 112.5 61.0 51.99 19.60 10.20 -27.00 -134.00 100.0 138.0 58.0 50.99 -16.50 -43.20 25.00 385.00 100.0 130.8 56.8 49.99 4.20 0.00 45.00 -98.00 100.0 108.5 54.2 48.99 15.00 -29.00 -2.00 257.00 100.0 104.0 52.2 47.99 26.10 -13.20 -26.00 -167.00 100.0 108.8 51.2 46.99 26.00 -53.00 -40.00 -106.00 100.0 87.0 49.5 45.99 3.60 20.70 -59.00 -248.00 100.0 101.5 51.8 44.99 -18.40 29.80 8.00 -444.00 100.0 95.8 48.2 43.99 11.40 -9.00 -99.00 99999.00 100.0 94.0 48.0 42.99 -21.00 -44.20 156.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 40.99 -1.10 14.60 3.00 -168.00 100.0 93.0 48.5 39.99 38.20 8.70 34.00 99999.00 100.0 90.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 36.99 29.40 -42.80 -63.00 99999.00 100.0 90.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/04/2002 19:34:30 4.24 56.99 -9.80 -21.90 439.00 -27.00 100.0 122.2 81.2 55.99 -0.10 6.10 4.00 -128.00 100.0 157.2 78.5 54.99 -10.50 3.00 60.00 344.00 100.0 165.5 71.5 53.99 -12.60 -7.50 27.00 -19.00 100.0 153.0 66.0 52.99 -15.90 18.80 4.00 -170.00 100.0 135.5 62.5 51.99 22.80 -21.40 -1.00 170.00 100.0 128.2 58.8 50.99 16.00 34.40 68.00 61.00 100.0 112.0 56.5 49.99 19.00 3.40 -10.00 90.00 100.0 118.0 54.0 48.99 7.00 5.80 -31.00 0.00 100.0 95.2 52.2 47.99 -30.20 31.80 -13.00 104.00 100.0 105.2 51.2 46.99 15.10 6.00 92.00 -71.00 100.0 103.0 50.0 45.99 -12.10 15.90 8.00 -311.00 100.0 90.2 49.5 44.99 -1.10 -27.90 98.00 -104.00 100.0 96.2 49.8 43.99 -5.70 -2.00 -19.00 -112.00 100.0 93.8 48.5 42.99 -28.60 2.90 -2.00 -242.00 100.0 94.0 48.2 41.99 34.80 21.30 14.00 99999.00 100.0 78.8 47.0 40.99 11.00 -6.90 59.00 -205.00 100.0 95.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 38.99 -58.50 -2.00 149.00 99999.00 100.0 69.2 46.0 37.99 -27.80 -4.10 78.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 30.99 -38.70 39.80 143.00 99999.00 100.0 70.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 06/04/2002 19:35:00 4.27 56.99 5.50 -0.30 401.00 595.00 100.0 116.8 83.0 55.99 -14.60 -23.90 99.00 -96.00 100.0 143.2 79.0 54.99 -23.00 9.00 7.00 14.00 100.0 144.2 78.5 53.99 -23.40 6.80 -2.00 -83.00 100.0 140.0 67.0 52.99 -1.20 -3.90 75.00 -58.00 100.0 119.0 62.8 51.99 -5.00 -18.10 -10.00 -154.00 100.0 134.0 58.2 50.99 -5.60 -30.40 10.00 173.00 100.0 111.5 57.8 49.99 -1.90 -20.70 33.00 223.00 100.0 101.5 54.2 48.99 21.10 24.10 -35.00 -55.00 100.0 114.2 52.5 47.99 26.30 -21.50 -88.00 -137.00 100.0 94.2 51.0 46.99 -43.10 -5.20 -18.00 -78.00 100.0 86.0 50.0 45.99 -31.10 10.70 -42.00 -648.00 100.0 90.5 49.5 44.99 -24.30 7.80 -20.00 99999.00 100.0 86.2 49.8 43.99 -18.00 83.80 -194.00 99999.00 100.0 65.2 48.2 42.99 -21.80 20.20 -33.00 99999.00 100.0 91.0 47.5 41.99 39.90 38.00 -14.00 99999.00 100.0 72.5 47.8 40.99 25.10 -24.20 63.00 -350.00 100.0 95.8 49.8 39.99 3.70 3.90 -13.00 99999.00 100.0 91.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 51.5 36.99 14.20 -2.50 -49.00 99999.00 100.0 108.0 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 34.99 -15.30 -99.80 300.00 99999.00 100.0 70.2 46.8 33.99 10.00 -18.90 24.00 99999.00 100.0 80.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/04/2002 19:35:30 4.28 56.99 -7.10 5.80 389.00 308.00 100.0 115.2 81.2 55.99 9.20 -6.40 42.00 -67.00 100.0 166.2 78.2 54.99 4.80 5.00 100.00 127.00 100.0 159.5 71.2 53.99 -12.30 2.20 2.00 -217.00 100.0 146.5 65.2 52.99 5.90 5.30 45.00 -279.00 100.0 140.0 61.5 51.99 -10.90 -19.20 38.00 362.00 100.0 122.5 58.0 50.99 20.80 -11.60 14.00 124.00 100.0 125.8 56.5 49.99 27.40 -8.90 -38.00 -7.00 100.0 103.2 54.2 48.99 -17.50 8.20 9.00 -111.00 100.0 117.5 53.5 47.99 -11.30 28.10 65.00 -104.00 100.0 99.0 52.5 46.99 27.10 -25.40 5.00 -45.00 100.0 106.0 52.2 45.99 -20.00 13.10 74.00 99999.00 100.0 91.8 49.5 44.99 -4.90 -71.50 52.00 -588.00 100.0 89.2 48.5 43.99 -20.90 -12.60 37.00 53.00 100.0 98.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 41.99 -43.20 -32.50 36.00 99999.00 100.0 87.8 46.8 40.99 11.60 -14.20 -173.00 673.00 100.0 94.8 48.5 39.99 62.10 28.40 -1.00 99999.00 100.0 67.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 36.99 -17.80 43.60 -28.00 99999.00 100.0 79.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 06/04/2002 19:36:00 4.29 56.99 -7.70 -0.60 384.00 187.00 100.0 100.2 82.8 55.99 3.50 -2.60 46.00 225.00 100.0 151.0 80.0 54.99 10.70 5.00 45.00 76.00 100.0 174.0 73.0 53.99 -1.80 1.80 -37.00 61.00 100.0 141.5 65.8 52.99 -37.40 29.10 -21.00 206.00 100.0 121.8 61.5 51.99 -16.30 -3.30 -15.00 -19.00 100.0 130.2 57.5 50.99 -40.70 30.30 62.00 -17.00 100.0 107.8 55.0 49.99 3.20 46.70 23.00 3.00 100.0 110.5 54.8 48.99 15.30 -14.50 20.00 85.00 100.0 99.5 51.0 47.99 -16.50 2.50 13.00 -288.00 100.0 111.0 50.8 46.99 8.80 38.20 107.00 -411.00 100.0 94.8 50.0 45.99 0.80 -0.50 39.00 22.00 100.0 95.5 50.0 44.99 -32.70 2.30 107.00 -38.00 100.0 98.2 48.8 43.99 10.60 -51.30 -31.00 -215.00 100.0 102.5 49.2 42.99 -23.10 18.50 95.00 99999.00 100.0 81.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 52.2 40.99 26.30 -46.40 13.00 99999.00 100.0 82.8 49.2 39.99 -44.00 31.40 -16.00 99999.00 100.0 75.5 46.0 38.99 -38.40 -28.40 42.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 36.99 37.50 13.00 -98.00 99999.00 100.0 68.2 45.8 35.99 -28.20 37.00 8.00 99999.00 100.0 73.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 55.60 71.30 -69.00 99999.00 100.0 72.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 19:36:30 4.27 56.99 2.20 19.70 386.00 594.00 100.0 102.8 81.5 55.99 13.10 10.30 143.00 -193.00 100.0 156.8 78.2 54.99 -0.80 -35.90 16.00 70.00 100.0 146.0 74.8 53.99 24.50 -12.30 14.00 -301.00 100.0 143.8 67.0 52.99 -15.30 -22.20 26.00 32.00 100.0 121.5 60.8 51.99 -26.80 19.70 -12.00 -30.00 100.0 118.2 64.2 50.99 3.10 18.90 -21.00 -103.00 100.0 120.0 59.8 49.99 27.50 17.60 -36.00 -101.00 100.0 104.5 54.2 48.99 59.00 9.20 65.00 340.00 100.0 112.0 52.5 47.99 11.30 -3.70 -5.00 41.00 100.0 111.8 51.2 46.99 -44.90 20.00 42.00 326.00 100.0 96.5 51.8 45.99 24.60 -43.20 65.00 -306.00 100.0 104.0 50.2 44.99 35.20 10.50 -138.00 52.00 100.0 97.0 49.2 43.99 -24.90 -19.80 49.00 280.00 100.0 99.0 48.0 42.99 -12.60 2.00 -95.00 99999.00 100.0 87.0 49.5 41.99 10.10 31.50 -165.00 -14.00 100.0 100.0 48.2 40.99 -7.80 12.00 24.00 -426.00 100.0 102.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 38.99 8.70 42.20 103.00 99999.00 100.0 75.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 36.99 -27.80 12.90 90.00 -180.00 100.0 77.2 46.2 35.99 -16.20 -53.60 -120.00 99999.00 100.0 78.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/04/2002 19:37:00 4.27 56.99 -25.90 10.30 413.00 -238.00 100.0 108.0 83.5 55.99 1.80 -10.80 56.00 38.00 100.0 148.0 78.5 54.99 -18.70 -8.30 136.00 114.00 100.0 174.5 71.5 53.99 -1.10 -10.10 34.00 8.00 100.0 149.5 65.0 52.99 -14.00 -12.20 -28.00 103.00 100.0 131.5 60.5 51.99 26.90 -11.10 -42.00 -223.00 100.0 127.5 59.8 50.99 -11.90 -17.70 -13.00 71.00 100.0 115.5 55.5 49.99 -10.10 25.50 -57.00 269.00 100.0 108.2 54.0 48.99 -26.30 -11.40 48.00 -88.00 100.0 103.8 52.8 47.99 3.40 3.20 1.00 108.00 100.0 118.5 52.2 46.99 6.10 21.20 25.00 296.00 100.0 97.0 51.0 45.99 -23.10 -54.20 52.00 99999.00 100.0 85.0 49.0 44.99 -29.20 21.40 4.00 99999.00 100.0 83.0 48.5 43.99 6.10 -11.50 -10.00 -183.00 100.0 86.5 48.8 42.99 -8.70 -58.10 151.00 95.00 100.0 100.5 49.2 41.99 -12.20 0.30 108.00 99999.00 100.0 77.2 48.0 40.99 -8.10 -15.00 61.00 -359.00 100.0 110.0 49.8 39.99 50.50 -21.80 -15.00 99999.00 100.0 75.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 60.60 88.80 -78.00 99999.00 100.0 68.5 46.0 36.99 50.60 -55.30 -173.00 815.00 100.0 75.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 -73.00 16.40 212.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/04/2002 19:37:30 4.28 56.99 -26.80 -30.00 442.00 -11.00 100.0 92.8 81.2 55.99 -0.10 19.10 111.00 174.00 100.0 152.8 79.5 54.99 -5.70 -6.50 75.00 131.00 100.0 154.0 73.2 53.99 18.20 21.70 16.00 -88.00 100.0 147.5 67.0 52.99 2.10 11.30 -40.00 36.00 100.0 121.2 63.2 51.99 -7.40 -3.00 -69.00 200.00 100.0 124.2 59.5 50.99 -4.80 33.60 -25.00 54.00 100.0 118.8 55.8 49.99 -30.50 2.90 41.00 43.00 100.0 118.8 55.5 48.99 20.30 15.50 150.00 -282.00 100.0 112.5 52.2 47.99 -16.80 -23.60 -25.00 249.00 100.0 95.2 51.2 46.99 -29.80 3.60 -13.00 -116.00 100.0 108.2 49.0 45.99 4.50 -37.90 154.00 -122.00 100.0 92.5 50.5 44.99 -6.00 5.00 -25.00 99999.00 100.0 86.0 48.8 43.99 -88.90 44.00 201.00 99999.00 100.0 63.0 47.8 42.99 68.90 -53.70 -64.00 259.00 100.0 76.8 46.2 41.99 58.00 -3.80 79.00 99999.00 100.0 81.8 46.8 40.99 2.20 -12.50 -107.00 99999.00 100.0 86.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 38.99 -44.50 27.50 167.00 99999.00 100.0 68.8 44.8 37.99 -39.20 -0.60 203.00 99999.00 100.0 68.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/04/2002 19:38:00 4.28 56.99 -19.50 -6.90 453.00 354.00 100.0 105.2 80.8 55.99 -1.10 20.20 30.00 -147.00 100.0 157.2 79.0 54.99 0.10 18.20 87.00 56.00 100.0 167.2 71.5 53.99 -22.20 -19.50 56.00 -106.00 100.0 158.2 64.8 52.99 -31.30 30.50 -30.00 -165.00 100.0 133.2 62.5 51.99 -27.30 37.50 -38.00 -409.00 100.0 119.0 58.5 50.99 -15.20 4.70 71.00 -121.00 100.0 109.8 56.5 49.99 -5.30 -2.60 15.00 -69.00 100.0 107.2 54.5 48.99 -24.70 -9.20 40.00 646.00 100.0 102.2 51.8 47.99 -6.00 11.80 19.00 255.00 100.0 100.0 52.2 46.99 4.30 20.20 37.00 -348.00 100.0 112.2 50.2 45.99 58.90 4.50 -111.00 -60.00 100.0 85.8 48.2 44.99 -42.80 9.90 62.00 99999.00 100.0 89.5 48.8 43.99 45.30 14.80 17.00 -39.00 100.0 90.2 47.5 42.99 6.40 50.90 -40.00 239.00 100.0 83.2 47.8 41.99 -34.10 -4.70 35.00 -323.00 100.0 87.2 47.2 40.99 7.40 -39.20 57.00 35.00 100.0 97.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 37.99 -28.90 -20.40 10.00 -172.00 100.0 87.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 33.99 3.60 -36.50 -93.00 37.00 100.0 73.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 06/04/2002 19:38:30 4.29 56.99 0.40 26.00 346.00 125.00 100.0 118.2 81.2 55.99 -1.90 0.70 13.00 -72.00 100.0 149.2 80.0 54.99 -6.30 20.50 52.00 142.00 100.0 179.0 72.5 53.99 -26.20 1.20 7.00 -139.00 100.0 154.5 65.8 52.99 14.90 -34.70 37.00 -243.00 100.0 115.8 60.8 51.99 7.20 -6.10 22.00 348.00 100.0 124.0 58.8 50.99 5.60 10.50 -45.00 -196.00 100.0 102.8 56.0 49.99 -16.30 -9.50 84.00 -180.00 100.0 125.8 54.8 48.99 22.70 -40.90 -35.00 -59.00 100.0 89.5 52.8 47.99 -13.60 15.70 77.00 -160.00 100.0 110.2 52.2 46.99 -4.60 -6.20 17.00 -323.00 100.0 100.2 50.2 45.99 -37.20 27.00 26.00 -51.00 100.0 91.0 49.2 44.99 38.30 3.10 -35.00 -334.00 100.0 81.0 49.5 43.99 -20.80 25.40 77.00 212.00 100.0 93.0 49.2 42.99 -6.50 9.10 -58.00 99999.00 100.0 90.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 40.99 30.20 -31.50 -54.00 -321.00 100.0 103.8 50.2 39.99 6.00 8.20 49.00 99999.00 100.0 81.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 19.10 -27.90 -17.00 99999.00 100.0 67.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 31.99 -45.00 -3.10 -42.00 99999.00 100.0 66.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/04/2002 19:39:00 4.29 56.99 -35.00 -23.00 417.00 250.00 100.0 107.2 81.2 55.99 -7.70 -15.90 73.00 -32.00 100.0 170.5 78.2 54.99 -5.60 2.20 106.00 -30.00 100.0 170.8 70.5 53.99 13.70 -21.10 65.00 88.00 100.0 150.2 64.8 52.99 -43.00 2.10 58.00 81.00 100.0 139.8 62.5 51.99 13.60 -4.00 -86.00 110.00 100.0 126.5 58.5 50.99 1.70 2.30 62.00 -278.00 100.0 135.2 57.2 49.99 -17.20 -0.60 -63.00 -16.00 100.0 117.2 53.8 48.99 -80.20 -20.30 18.00 -39.00 100.0 85.8 53.2 47.99 12.60 -3.80 -30.00 39.00 100.0 119.0 52.2 46.99 -101.20 -31.40 88.00 99999.00 100.0 94.5 52.8 45.99 -25.40 0.40 36.00 -60.00 100.0 99.5 50.2 44.99 -5.10 -11.90 32.00 -66.00 100.0 75.8 49.0 43.99 34.30 18.10 6.00 164.00 100.0 90.5 47.8 42.99 21.00 1.80 -174.00 99999.00 100.0 74.0 47.2 41.99 -23.00 9.60 53.00 -76.00 100.0 85.8 47.0 40.99 -39.90 -41.50 119.00 99999.00 100.0 79.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 38.99 -18.90 -90.80 -58.00 99999.00 100.0 80.0 45.0 37.99 -44.40 -70.50 136.00 99999.00 100.0 67.8 45.0 36.99 -102.70 57.60 114.00 99999.00 100.0 76.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 06/04/2002 19:39:30 4.30 56.99 8.10 -5.60 391.00 211.00 100.0 111.2 81.8 55.99 -3.00 -10.10 128.00 37.00 100.0 154.2 77.8 54.99 -11.70 12.90 85.00 -48.00 100.0 166.2 70.2 53.99 3.30 -10.20 18.00 -157.00 100.0 140.0 64.5 52.99 26.00 -44.00 -9.00 229.00 100.0 139.0 61.2 51.99 7.80 -3.50 -13.00 -170.00 100.0 116.8 58.8 50.99 -6.30 -0.20 -36.00 -374.00 100.0 130.0 57.2 49.99 6.60 6.10 -57.00 217.00 100.0 129.8 57.0 48.99 14.50 16.10 -24.00 255.00 100.0 117.5 58.8 47.99 -14.30 11.30 -37.00 55.00 100.0 119.0 55.2 46.99 74.90 -20.40 43.00 99999.00 100.0 105.5 49.2 45.99 12.90 -15.70 -36.00 -284.00 100.0 87.2 49.0 44.99 -6.00 -1.70 41.00 430.00 100.0 92.8 48.5 43.99 -0.50 -11.10 38.00 342.00 100.0 86.8 51.2 42.99 -5.20 1.50 -2.00 99999.00 100.0 87.8 48.2 41.99 23.50 30.80 -32.00 99999.00 100.0 72.8 48.2 40.99 25.70 -1.40 43.00 -178.00 100.0 98.8 51.2 39.99 -5.40 35.40 -25.00 -123.00 100.0 82.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 35.99 19.00 -35.60 -61.00 99999.00 100.0 69.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/04/2002 19:40:00 4.27 56.99 -7.30 -15.00 365.00 584.00 100.0 105.0 81.2 55.99 -11.90 0.60 53.00 -38.00 100.0 172.2 79.2 54.99 17.10 6.60 51.00 162.00 100.0 176.0 72.0 53.99 13.30 12.20 -37.00 51.00 100.0 141.0 66.2 52.99 -15.70 -41.40 25.00 197.00 100.0 128.8 62.2 51.99 -22.00 17.80 -21.00 -80.00 100.0 137.5 59.5 50.99 -20.50 16.60 -8.00 -134.00 100.0 117.0 60.8 49.99 30.40 12.70 -39.00 -146.00 100.0 107.2 56.2 48.99 32.80 38.20 41.00 -243.00 100.0 107.0 53.2 47.99 -17.90 -7.00 42.00 -27.00 100.0 85.5 52.0 46.99 2.60 -18.60 -17.00 24.00 100.0 102.8 50.5 45.99 43.00 -36.90 26.00 -35.00 100.0 88.2 49.5 44.99 15.80 -41.30 14.00 -30.00 100.0 85.5 49.5 43.99 5.20 -54.70 64.00 97.00 100.0 115.2 54.8 42.99 4.50 17.60 80.00 200.00 100.0 75.5 48.8 41.99 -14.30 25.60 -87.00 -355.00 100.0 112.2 48.8 40.99 -4.90 -24.80 23.00 7.00 100.0 102.0 49.5 39.99 30.70 -27.70 -21.00 99999.00 100.0 74.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 -37.70 9.10 -113.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/04/2002 19:40:30 4.28 56.99 -23.30 14.10 419.00 12.00 100.0 101.5 81.8 55.99 -27.40 -7.90 51.00 -6.00 100.0 161.2 81.5 54.99 10.20 -21.00 123.00 281.00 100.0 160.5 72.2 53.99 16.90 -25.10 -5.00 -49.00 100.0 133.2 64.8 52.99 -7.00 -17.70 38.00 -434.00 100.0 129.5 60.8 51.99 -28.50 -3.40 11.00 -332.00 100.0 118.8 57.5 50.99 -6.00 7.70 12.00 -11.00 100.0 122.5 57.2 49.99 3.00 2.60 70.00 -106.00 100.0 123.5 55.5 48.99 -1.70 42.90 7.00 -30.00 100.0 94.5 54.0 47.99 19.10 5.30 20.00 326.00 100.0 107.8 52.0 46.99 5.80 41.10 23.00 -57.00 100.0 97.2 51.8 45.99 35.40 -15.60 -73.00 49.00 100.0 89.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.2 43.99 -74.30 0.10 59.00 99999.00 100.0 77.8 48.5 42.99 -15.10 -23.20 -30.00 552.00 100.0 83.2 48.0 41.99 51.00 -27.90 -1.00 -5.00 100.0 89.8 48.0 40.99 22.50 0.00 -47.00 -13.00 100.0 104.2 50.2 39.99 0.80 -3.70 101.00 99999.00 100.0 77.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 37.99 -19.40 -116.00 208.00 99999.00 100.0 79.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 34.40 -9.00 13.00 99999.00 100.0 78.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/04/2002 19:41:00 4.25 56.99 -36.80 -8.70 339.00 321.00 100.0 102.2 81.5 55.99 -23.20 0.10 31.00 -191.00 100.0 169.5 78.0 54.99 7.20 8.70 54.00 94.00 100.0 160.0 70.5 53.99 11.90 15.50 -31.00 -243.00 100.0 137.5 67.5 52.99 17.30 -6.10 41.00 -118.00 100.0 139.5 61.5 51.99 -16.50 -4.30 56.00 208.00 100.0 121.2 59.0 50.99 -12.10 17.30 -15.00 318.00 100.0 132.2 58.5 49.99 -17.80 4.50 -26.00 -200.00 100.0 131.2 57.2 48.99 -6.20 -4.30 -65.00 -55.00 100.0 109.5 55.2 47.99 12.70 2.80 55.00 -524.00 100.0 102.0 52.5 46.99 6.50 45.50 -79.00 118.00 100.0 103.2 50.8 45.99 -18.00 21.40 46.00 91.00 100.0 110.8 50.2 44.99 -18.10 -43.20 114.00 -73.00 100.0 90.2 49.5 43.99 1.10 -5.30 21.00 -279.00 100.0 84.2 49.2 42.99 -33.80 -24.50 83.00 251.00 100.0 90.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 40.99 4.30 -64.00 33.00 99999.00 100.0 80.8 48.5 39.99 3.60 2.70 200.00 99999.00 100.0 83.8 46.5 38.99 -26.20 56.30 113.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 35.99 -50.20 16.60 -4.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 19:41:30 4.28 56.99 -19.80 32.40 362.00 202.00 100.0 118.0 81.5 55.99 13.60 9.10 34.00 71.00 100.0 159.2 78.5 54.99 -14.00 27.50 112.00 -43.00 100.0 165.2 71.5 53.99 -15.30 -21.80 11.00 -80.00 100.0 137.2 64.2 52.99 6.90 6.90 5.00 -296.00 100.0 132.0 63.5 51.99 10.50 -4.40 115.00 -30.00 100.0 118.0 58.5 50.99 7.00 -0.30 15.00 11.00 100.0 118.5 56.2 49.99 -25.40 -17.40 71.00 -3.00 100.0 116.8 55.2 48.99 -2.60 16.00 59.00 64.00 100.0 110.8 55.0 47.99 -8.50 22.40 45.00 -408.00 100.0 97.5 52.8 46.99 12.00 32.00 -11.00 226.00 100.0 101.2 51.2 45.99 9.70 45.90 -121.00 99999.00 100.0 86.0 49.0 44.99 30.50 -34.80 15.00 269.00 100.0 89.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 42.99 -28.70 -12.70 -70.00 -240.00 100.0 92.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 40.99 -18.00 -38.30 -79.00 -610.00 100.0 97.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 23.00 -1.90 50.00 99999.00 100.0 65.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/04/2002 19:42:00 4.28 56.99 69.10 84.40 294.00 -481.00 100.0 100.8 82.5 55.99 7.00 1.90 79.00 54.00 100.0 162.8 77.5 54.99 -1.20 -5.70 82.00 51.00 100.0 165.5 70.0 53.99 -8.80 -28.70 74.00 99.00 100.0 151.2 69.2 52.99 -21.90 -8.60 -51.00 203.00 100.0 136.5 62.0 51.99 -12.00 27.00 73.00 -134.00 100.0 108.0 58.8 50.99 -18.70 -7.30 -31.00 -91.00 100.0 115.2 57.0 49.99 6.40 -7.90 39.00 -325.00 100.0 116.0 54.8 48.99 -1.80 1.90 5.00 -245.00 100.0 115.5 54.0 47.99 -29.60 -13.00 -6.00 -410.00 100.0 93.0 52.0 46.99 -3.00 -18.40 -44.00 -55.00 100.0 105.2 51.2 45.99 -10.40 26.00 -54.00 97.00 100.0 95.0 49.8 44.99 -19.90 -4.40 32.00 99999.00 100.0 86.2 50.0 43.99 -8.70 0.00 12.00 99999.00 100.0 83.2 49.8 42.99 19.60 8.00 11.00 127.00 100.0 88.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 40.99 21.90 -42.90 -16.00 99999.00 100.0 101.2 51.8 39.99 -3.00 -43.20 -29.00 -73.00 100.0 99.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 37.99 -32.10 25.00 21.00 -301.00 100.0 92.0 47.0 36.99 -25.30 -62.20 49.00 320.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 -44.40 -2.10 1.00 99999.00 100.0 66.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/04/2002 19:42:30 4.28 56.99 1.50 25.80 405.00 573.00 100.0 113.0 79.8 55.99 0.90 -32.90 72.00 -260.00 100.0 156.0 77.8 54.99 -12.50 -3.40 90.00 -173.00 100.0 155.8 72.2 53.99 -14.20 7.00 -19.00 -74.00 100.0 149.0 65.8 52.99 -11.20 0.70 27.00 -49.00 100.0 130.2 61.0 51.99 -0.10 -10.90 38.00 300.00 100.0 140.0 59.5 50.99 -12.30 -14.00 -15.00 142.00 100.0 111.8 56.0 49.99 -28.40 11.50 -6.00 424.00 100.0 131.0 54.0 48.99 -2.30 -4.70 10.00 149.00 100.0 109.8 52.5 47.99 3.20 -10.60 46.00 -6.00 100.0 98.5 57.2 46.99 -1.80 22.60 19.00 108.00 100.0 92.0 51.0 45.99 17.80 22.70 82.00 80.00 100.0 85.0 50.2 44.99 -30.40 -1.50 -1.00 -99.00 100.0 106.8 48.8 43.99 -59.10 -1.30 86.00 99999.00 100.0 87.0 48.2 42.99 -27.30 -15.20 21.00 99999.00 100.0 82.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 40.99 28.60 -42.40 -64.00 -93.00 100.0 100.0 50.5 39.99 -3.30 -2.70 -10.00 99999.00 100.0 81.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 37.99 -31.30 56.40 64.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 -29.50 2.50 83.00 99999.00 100.0 70.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/04/2002 19:43:00 4.26 56.99 -24.40 34.30 403.00 303.00 100.0 105.5 83.0 55.99 -1.60 -10.30 42.00 -113.00 100.0 168.2 80.0 54.99 -1.40 -5.90 60.00 144.00 100.0 167.8 71.0 53.99 -29.70 -9.90 -2.00 89.00 100.0 149.5 65.5 52.99 0.30 15.10 -50.00 -105.00 100.0 139.5 61.8 51.99 56.70 1.40 -15.00 123.00 100.0 124.8 58.8 50.99 29.00 -0.90 -38.00 378.00 100.0 113.0 56.0 49.99 -2.20 -14.90 51.00 47.00 100.0 112.5 57.5 48.99 23.70 -16.90 12.00 -350.00 100.0 112.5 55.5 47.99 -24.70 9.60 1.00 -283.00 100.0 105.5 55.8 46.99 -35.10 -6.50 19.00 -97.00 100.0 94.5 52.0 45.99 19.30 11.10 -36.00 -4.00 100.0 89.5 50.0 44.99 -9.10 -27.50 -5.00 262.00 100.0 100.2 51.5 43.99 -3.40 -6.90 -139.00 99999.00 100.0 99.0 48.2 42.99 -3.60 15.00 -49.00 346.00 100.0 86.0 47.8 41.99 -91.50 52.70 165.00 99999.00 100.0 75.8 47.0 40.99 24.50 -39.20 -64.00 99999.00 100.0 93.2 48.2 39.99 -58.20 -18.90 -9.00 208.00 100.0 87.0 46.0 38.99 67.80 -29.60 -127.00 99999.00 100.0 80.2 46.0 37.99 -53.10 -2.00 -97.00 99999.00 100.0 79.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/04/2002 19:43:30 4.27 56.99 6.40 17.70 399.00 380.00 100.0 110.5 82.8 55.99 10.70 2.60 62.00 -244.00 100.0 166.2 79.8 54.99 6.50 4.80 47.00 232.00 100.0 180.8 73.2 53.99 -19.20 -41.40 88.00 316.00 100.0 147.5 67.8 52.99 -10.80 -18.30 -34.00 269.00 100.0 132.2 62.5 51.99 1.00 13.90 -18.00 100.00 100.0 126.2 59.0 50.99 -21.70 11.40 55.00 -245.00 100.0 128.5 57.5 49.99 42.90 9.50 12.00 80.00 100.0 119.8 54.0 48.99 -19.50 -24.70 -3.00 289.00 100.0 110.5 52.0 47.99 -36.70 -30.30 94.00 281.00 100.0 105.2 51.8 46.99 -51.10 16.70 8.00 -248.00 100.0 103.2 49.5 45.99 -3.90 -18.40 -51.00 99999.00 100.0 89.0 51.8 44.99 -31.10 -30.20 -55.00 99999.00 100.0 85.5 49.2 43.99 -9.40 -10.90 67.00 99999.00 100.0 78.2 48.2 42.99 1.10 18.00 -56.00 -393.00 100.0 79.5 47.2 41.99 0.80 39.60 -101.00 99999.00 100.0 81.0 48.0 40.99 -25.90 8.00 -33.00 311.00 100.0 89.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 -40.00 7.50 -49.00 99999.00 100.0 68.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/04/2002 19:44:00 4.27 56.99 -30.50 -14.10 460.00 202.00 100.0 105.2 82.2 55.99 14.70 10.00 -8.00 11.00 100.0 165.5 80.5 54.99 -6.70 13.30 91.00 174.00 100.0 157.5 72.0 53.99 -11.50 -6.00 -69.00 283.00 100.0 142.0 66.2 52.99 4.80 2.50 20.00 155.00 100.0 138.5 62.5 51.99 -26.10 -9.80 -25.00 135.00 100.0 108.2 59.2 50.99 26.10 -32.60 28.00 -204.00 100.0 128.5 57.5 49.99 17.30 -46.00 -7.00 88.00 100.0 131.5 55.0 48.99 -23.00 -15.20 132.00 -287.00 100.0 102.8 52.5 47.99 -9.80 -31.10 -84.00 99999.00 100.0 93.8 51.0 46.99 -28.90 -14.60 9.00 -192.00 100.0 99.0 50.0 45.99 -41.60 -9.10 -60.00 590.00 100.0 104.5 49.8 44.99 8.50 -39.30 86.00 75.00 100.0 100.8 48.2 43.99 59.80 -12.60 -41.00 270.00 100.0 80.2 48.2 42.99 24.10 26.00 -3.00 99999.00 100.0 82.2 48.0 41.99 2.90 -2.70 91.00 41.00 100.0 100.8 48.5 40.99 -3.20 -3.50 -49.00 99999.00 100.0 91.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 -59.50 -37.20 117.00 99999.00 100.0 75.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 35.99 -7.10 3.10 -40.00 99999.00 100.0 63.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/04/2002 19:44:30 4.28 56.99 -29.50 -27.90 496.00 398.00 100.0 110.5 82.2 55.99 7.30 3.70 10.00 -168.00 100.0 160.8 80.2 54.99 -0.80 -7.40 55.00 243.00 100.0 159.5 74.0 53.99 -0.90 -25.60 66.00 -97.00 100.0 135.5 66.0 52.99 -1.90 -30.70 -1.00 -72.00 100.0 120.8 62.5 51.99 -14.70 11.00 14.00 207.00 100.0 128.8 60.8 50.99 5.80 3.60 -43.00 50.00 100.0 151.5 57.8 49.99 -22.10 44.70 77.00 279.00 100.0 114.2 55.0 48.99 22.30 28.50 -150.00 209.00 100.0 112.8 52.8 47.99 7.60 3.80 -6.00 159.00 100.0 120.0 51.8 46.99 -9.70 -2.60 -66.00 135.00 100.0 89.5 50.0 45.99 -26.00 -1.10 96.00 83.00 100.0 96.0 49.0 44.99 3.40 23.40 57.00 -232.00 100.0 88.0 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.2 42.99 -18.60 -44.30 72.00 337.00 100.0 96.8 49.0 41.99 6.60 -31.30 47.00 99999.00 100.0 89.0 48.0 40.99 -6.60 0.10 29.00 -406.00 100.0 99.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 77.00 4.70 -102.00 99999.00 100.0 62.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/04/2002 19:45:00 4.27 56.99 -16.10 11.60 401.00 140.00 100.0 105.0 83.2 55.99 1.30 16.90 26.00 -200.00 100.0 158.2 79.5 54.99 -3.00 -0.40 81.00 321.00 100.0 167.5 71.8 53.99 -9.40 -2.20 46.00 96.00 100.0 150.8 66.0 52.99 11.90 3.10 -13.00 -118.00 100.0 129.8 61.8 51.99 -1.90 -16.80 23.00 99999.00 100.0 111.2 65.0 50.99 4.90 -13.10 -41.00 -49.00 100.0 134.5 60.8 49.99 4.00 -8.80 42.00 11.00 100.0 98.5 54.8 48.99 8.80 -30.60 -28.00 -222.00 100.0 120.2 52.5 47.99 27.10 0.70 -16.00 27.00 100.0 104.5 50.5 46.99 6.00 -44.60 101.00 -450.00 100.0 89.0 49.5 45.99 49.90 7.80 -116.00 99999.00 100.0 81.8 50.8 44.99 -3.90 49.20 -66.00 -20.00 100.0 118.0 52.0 43.99 17.30 43.60 -23.00 316.00 100.0 82.8 48.5 42.99 -9.30 42.50 53.00 99999.00 100.0 83.0 48.5 41.99 -23.30 36.40 -25.00 99999.00 100.0 76.5 48.2 40.99 -0.10 -76.70 48.00 298.00 100.0 98.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 35.99 -22.50 -43.40 55.00 8.00 100.0 74.8 46.5 34.99 -29.10 -21.40 -40.00 99999.00 100.0 60.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/04/2002 19:45:30 4.28 56.99 -43.50 29.80 359.00 58.00 100.0 108.0 84.0 55.99 -4.30 0.10 41.00 -158.00 100.0 142.2 80.0 54.99 15.60 7.30 92.00 -7.00 100.0 157.0 73.5 53.99 26.30 -0.30 65.00 -184.00 100.0 154.0 71.8 52.99 -23.80 -14.70 29.00 -164.00 100.0 128.8 63.2 51.99 -9.90 -5.40 -34.00 -5.00 100.0 131.5 59.2 50.99 -20.90 1.80 26.00 -269.00 100.0 116.2 56.5 49.99 -19.20 39.80 -117.00 -42.00 100.0 116.8 54.8 48.99 -5.00 -25.70 -9.00 -73.00 100.0 105.5 53.0 47.99 2.00 13.80 82.00 -71.00 100.0 107.5 50.8 46.99 -12.70 7.20 62.00 -10.00 100.0 102.8 50.8 45.99 54.60 20.00 14.00 163.00 100.0 105.5 49.2 44.99 -91.30 53.50 143.00 99999.00 100.0 83.0 48.0 43.99 12.70 28.40 -48.00 -157.00 100.0 102.8 48.2 42.99 20.40 -12.30 107.00 99999.00 100.0 84.2 47.8 41.99 -16.60 -19.80 44.00 99999.00 100.0 83.0 48.2 40.99 -5.30 -63.70 -78.00 111.00 100.0 93.0 49.2 39.99 -33.90 30.00 -63.00 277.00 100.0 67.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 37.99 -20.80 -11.30 -11.00 99999.00 100.0 87.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 33.99 36.10 -62.00 22.00 99999.00 100.0 71.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/04/2002 19:46:00 4.27 56.99 3.00 -2.10 239.00 588.00 100.0 103.2 82.2 55.99 17.50 -0.30 22.00 -65.00 100.0 148.5 79.5 54.99 -4.20 -12.60 106.00 124.00 100.0 164.8 72.8 53.99 9.70 -2.70 5.00 132.00 100.0 137.5 65.5 52.99 -9.80 -29.80 81.00 166.00 100.0 126.8 61.2 51.99 -7.10 30.00 -32.00 165.00 100.0 131.5 60.5 50.99 1.30 -15.70 83.00 37.00 100.0 120.2 56.5 49.99 -8.80 -17.50 37.00 50.00 100.0 101.5 54.2 48.99 -17.60 16.80 63.00 27.00 100.0 101.5 52.0 47.99 40.60 10.40 65.00 -61.00 100.0 95.8 51.0 46.99 17.10 -8.20 -45.00 -285.00 100.0 93.2 50.0 45.99 -16.30 -37.40 -5.00 -65.00 100.0 104.5 50.0 44.99 1.90 1.30 8.00 153.00 100.0 80.5 48.8 43.99 0.70 6.50 -46.00 -343.00 100.0 102.5 48.2 42.99 36.90 8.30 14.00 99999.00 100.0 86.0 47.2 41.99 -10.40 29.70 77.00 99999.00 100.0 67.5 48.2 40.99 -50.70 -43.40 -28.00 166.00 100.0 108.8 50.0 39.99 -24.30 -64.50 -97.00 99999.00 100.0 81.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 34.99 54.50 52.60 -100.00 99999.00 100.0 68.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/04/2002 19:46:30 4.28 56.99 -4.50 26.00 374.00 202.00 100.0 95.0 82.8 55.99 -13.60 -10.10 50.00 -43.00 100.0 162.2 82.0 54.99 14.20 -29.20 5.00 -73.00 100.0 150.5 73.0 53.99 -7.40 -0.50 60.00 -32.00 100.0 134.0 66.5 52.99 4.80 6.40 40.00 34.00 100.0 115.8 62.5 51.99 1.20 11.40 -23.00 348.00 100.0 134.2 59.5 50.99 12.60 -17.10 19.00 250.00 100.0 117.8 56.8 49.99 -3.10 28.70 -57.00 -333.00 100.0 107.8 54.0 48.99 -18.40 -5.10 62.00 74.00 100.0 106.5 52.0 47.99 -30.00 54.30 30.00 -184.00 100.0 106.5 52.8 46.99 10.80 -23.40 -76.00 -17.00 100.0 103.2 51.8 45.99 -25.40 -22.60 39.00 188.00 100.0 94.5 49.8 44.99 -14.10 -14.10 -59.00 434.00 100.0 95.8 49.2 43.99 -23.70 7.20 95.00 -100.00 100.0 79.8 47.8 42.99 -0.80 -24.90 -27.00 99999.00 100.0 82.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 40.99 49.40 -21.40 -3.00 7.00 100.0 90.2 49.2 39.99 -7.40 -10.00 29.00 99999.00 100.0 79.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 19:47:00 4.27 56.99 -52.20 -28.80 401.00 781.00 100.0 103.2 84.5 55.99 -15.00 -7.90 54.00 -136.00 100.0 145.5 82.0 54.99 -17.60 19.70 53.00 83.00 100.0 169.8 73.8 53.99 -11.20 -2.60 -49.00 448.00 100.0 137.5 67.5 52.99 -26.10 1.30 6.00 -105.00 100.0 131.0 62.2 51.99 -5.10 -22.00 -47.00 -328.00 100.0 129.0 58.0 50.99 -27.10 9.30 76.00 -216.00 100.0 116.5 57.2 49.99 -18.40 -16.80 56.00 311.00 100.0 105.8 54.8 48.99 -35.10 8.80 -2.00 -180.00 100.0 116.8 51.5 47.99 11.90 17.90 40.00 241.00 100.0 97.8 50.5 46.99 -18.60 23.50 98.00 380.00 100.0 97.2 49.8 45.99 28.40 3.60 -65.00 -79.00 100.0 99.0 49.8 44.99 -3.70 7.60 22.00 187.00 100.0 96.5 50.0 43.99 -42.70 -1.40 53.00 36.00 100.0 98.8 48.5 42.99 -29.60 18.50 9.00 99999.00 100.0 87.5 49.2 41.99 -15.90 -5.50 110.00 99999.00 100.0 77.8 51.2 40.99 19.40 -38.80 27.00 88.00 100.0 99.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 38.99 -19.70 -68.90 -36.00 99999.00 100.0 71.5 45.2 37.99 -4.60 21.00 -95.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 06/04/2002 19:47:30 4.25 56.99 -9.20 16.10 412.00 264.00 100.0 103.0 83.2 55.99 12.50 -23.10 112.00 -26.00 100.0 166.0 80.5 54.99 -5.60 11.60 63.00 187.00 100.0 155.0 71.5 53.99 -0.20 11.30 -22.00 119.00 100.0 153.5 66.2 52.99 28.60 16.70 66.00 -161.00 100.0 111.0 67.5 51.99 0.20 -3.30 -21.00 296.00 100.0 145.2 63.8 50.99 22.00 -8.70 27.00 -113.00 100.0 111.8 56.5 49.99 -10.80 13.60 -34.00 -83.00 100.0 108.8 52.8 48.99 16.90 2.80 -40.00 119.00 100.0 103.2 51.8 47.99 -24.00 6.60 25.00 -343.00 100.0 104.2 50.8 46.99 64.40 76.20 -182.00 99999.00 100.0 78.5 50.8 45.99 -36.00 9.20 59.00 -48.00 100.0 106.2 52.0 44.99 -34.90 -28.80 58.00 -331.00 100.0 102.0 50.2 43.99 -14.60 -7.20 56.00 -216.00 100.0 95.8 48.5 42.99 -68.60 -52.00 141.00 99999.00 100.0 74.8 46.8 41.99 0.20 -17.90 47.00 125.00 100.0 90.5 48.2 40.99 -4.10 -17.40 62.00 99999.00 100.0 93.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 38.99 -7.20 29.00 -21.00 99999.00 100.0 81.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 -55.90 16.90 16.00 99999.00 100.0 76.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/04/2002 19:48:00 4.28 56.99 6.50 22.40 296.00 573.00 100.0 115.5 83.8 55.99 -2.30 -16.60 60.00 219.00 100.0 156.8 80.5 54.99 -4.00 9.60 73.00 202.00 100.0 161.8 73.8 53.99 3.00 -52.60 41.00 257.00 100.0 135.5 66.5 52.99 -24.20 45.00 82.00 -189.00 100.0 126.2 62.0 51.99 -13.40 9.90 8.00 227.00 100.0 120.8 59.0 50.99 9.10 6.40 86.00 115.00 100.0 115.8 57.2 49.99 2.70 -39.60 -38.00 -88.00 100.0 101.2 53.2 48.99 22.20 -20.70 -51.00 -92.00 100.0 102.0 52.2 47.99 -1.00 -14.60 7.00 213.00 100.0 87.0 51.8 46.99 -41.00 13.40 20.00 99999.00 100.0 95.0 58.0 45.99 -18.70 -81.00 79.00 -94.00 100.0 108.8 54.5 44.99 22.00 -9.60 -61.00 96.00 100.0 93.2 50.0 43.99 -30.90 -3.40 118.00 99999.00 100.0 93.8 48.5 42.99 32.90 2.40 156.00 101.00 100.0 94.8 50.2 41.99 -41.60 -14.50 101.00 99999.00 100.0 100.5 52.2 40.99 -14.10 -15.30 113.00 99999.00 100.0 91.5 50.2 39.99 -9.60 15.80 -8.00 -429.00 100.0 83.0 47.2 38.99 5.50 40.50 22.00 99999.00 100.0 71.0 45.2 37.99 -40.10 14.80 95.00 99999.00 100.0 76.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 06/04/2002 19:48:30 4.30 56.99 -38.90 43.90 221.00 533.00 100.0 109.2 89.8 55.99 28.40 13.10 86.00 -237.00 100.0 140.8 81.8 54.99 3.10 -18.30 58.00 88.00 100.0 149.5 73.2 53.99 25.80 -14.00 12.00 36.00 100.0 160.0 66.5 52.99 -8.00 -21.70 56.00 -62.00 100.0 134.0 62.2 51.99 -9.00 2.50 158.00 233.00 100.0 122.2 59.8 50.99 22.30 -14.20 49.00 80.00 100.0 123.5 56.5 49.99 3.60 -25.80 -108.00 -57.00 100.0 124.2 54.0 48.99 -22.30 -14.40 -98.00 -315.00 100.0 99.2 52.8 47.99 -22.90 12.50 25.00 -4.00 100.0 102.8 52.0 46.99 23.40 -14.40 -115.00 45.00 100.0 99.0 50.8 45.99 -77.00 15.50 39.00 99999.00 100.0 97.5 50.5 44.99 -15.80 4.70 -40.00 -235.00 100.0 83.0 49.0 43.99 48.30 57.90 -191.00 99999.00 100.0 83.5 47.8 42.99 10.90 -20.80 -76.00 237.00 100.0 87.5 47.8 41.99 48.00 -49.00 4.00 157.00 100.0 93.2 48.2 40.99 -8.40 -50.90 2.00 132.00 100.0 100.8 50.8 39.99 -20.30 2.10 67.00 375.00 100.0 89.2 48.0 38.99 -8.00 -70.10 69.00 99999.00 100.0 64.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 35.99 -3.30 43.90 103.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 06/04/2002 19:49:00 4.25 56.99 28.90 8.40 376.00 412.00 100.0 113.2 82.5 55.99 9.10 -2.40 114.00 -282.00 100.0 167.8 80.0 54.99 -4.90 -19.10 115.00 297.00 100.0 156.2 74.2 53.99 -6.50 -10.20 -26.00 -147.00 100.0 160.2 66.2 52.99 -6.00 -14.90 59.00 114.00 100.0 125.5 61.5 51.99 9.70 -4.60 -56.00 360.00 100.0 133.8 58.5 50.99 29.10 14.80 8.00 146.00 100.0 117.8 56.0 49.99 -21.90 -21.40 -2.00 -34.00 100.0 117.0 58.0 48.99 -15.30 3.10 -131.00 -155.00 100.0 104.8 54.8 47.99 12.90 -5.90 -125.00 -30.00 100.0 110.8 52.8 46.99 30.30 -19.20 -53.00 -93.00 100.0 103.2 52.2 45.99 -15.70 -29.50 16.00 -81.00 100.0 103.2 50.5 44.99 -4.60 -42.30 -82.00 255.00 100.0 82.2 51.8 43.99 -15.40 -2.20 50.00 246.00 100.0 103.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 40.99 7.30 -19.20 -56.00 126.00 100.0 106.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 06/04/2002 19:49:30 4.26 56.99 -19.90 22.30 371.00 201.00 100.0 122.5 82.8 55.99 7.90 -11.80 106.00 -201.00 100.0 152.0 80.2 54.99 -0.80 5.50 71.00 158.00 100.0 162.2 74.5 53.99 -12.50 -18.20 -10.00 99999.00 100.0 147.0 79.2 52.99 -14.40 -23.30 94.00 278.00 100.0 116.2 62.2 51.99 -14.90 26.30 -8.00 106.00 100.0 124.8 60.5 50.99 0.30 20.20 45.00 -110.00 100.0 123.8 57.0 49.99 -7.80 14.90 64.00 -280.00 100.0 124.5 55.2 48.99 -5.60 -16.50 67.00 -69.00 100.0 108.5 53.5 47.99 -42.30 26.60 -18.00 -146.00 100.0 107.2 52.2 46.99 20.40 10.70 19.00 -150.00 100.0 102.0 51.0 45.99 5.20 37.60 64.00 227.00 100.0 91.0 49.2 44.99 -14.80 37.50 16.00 158.00 100.0 95.8 48.5 43.99 -9.80 -40.40 -19.00 99999.00 100.0 98.5 53.5 42.99 -44.70 -5.70 25.00 99999.00 100.0 78.0 51.5 41.99 -17.10 72.10 -45.00 -200.00 100.0 73.5 49.0 40.99 -8.30 15.70 -121.00 99999.00 100.0 81.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 38.99 1.60 6.90 -61.00 99999.00 100.0 77.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/04/2002 19:50:00 4.28 56.99 -13.70 7.50 438.00 -113.00 100.0 114.8 83.0 55.99 11.10 -9.50 99.00 167.00 100.0 159.2 78.5 54.99 4.10 4.30 76.00 -82.00 100.0 164.0 72.2 53.99 -5.20 6.50 -7.00 87.00 100.0 137.5 65.2 52.99 -13.30 -10.40 18.00 -111.00 100.0 128.0 60.2 51.99 -3.90 -60.70 48.00 62.00 100.0 125.8 67.2 50.99 -50.40 -1.10 -78.00 -53.00 100.0 117.2 62.0 49.99 41.20 -47.40 -44.00 166.00 100.0 129.2 55.8 48.99 19.80 29.70 29.00 -336.00 100.0 103.0 53.0 47.99 -54.90 -22.90 86.00 99999.00 100.0 88.8 52.0 46.99 -8.60 -24.30 -56.00 215.00 100.0 108.0 50.5 45.99 -3.00 18.60 -61.00 99999.00 100.0 81.5 48.0 44.99 -8.20 -17.50 53.00 39.00 100.0 88.5 49.0 43.99 -2.10 12.50 -39.00 -195.00 100.0 88.5 51.8 42.99 20.90 14.70 -66.00 -156.00 100.0 105.0 50.0 41.99 20.30 13.20 -43.00 99999.00 100.0 76.8 48.2 40.99 -29.20 29.90 -118.00 99999.00 100.0 79.8 49.2 39.99 -5.30 40.40 -116.00 99999.00 100.0 68.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 32.99 35.50 113.50 77.00 99999.00 100.0 69.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/04/2002 19:50:30 4.29 56.99 -23.20 8.80 290.00 243.00 100.0 106.0 84.0 55.99 -21.30 -21.00 73.00 -97.00 100.0 164.2 79.2 54.99 3.80 -10.50 26.00 352.00 100.0 165.2 72.5 53.99 -2.20 12.90 90.00 -39.00 100.0 140.5 64.8 52.99 16.10 3.40 77.00 89.00 100.0 130.0 60.8 51.99 -11.20 -4.90 71.00 -111.00 100.0 106.8 63.5 50.99 -61.50 11.00 58.00 133.00 100.0 116.8 60.2 49.99 26.60 14.80 11.00 236.00 100.0 106.5 56.2 48.99 3.20 -50.60 -4.00 -36.00 100.0 103.5 53.2 47.99 7.70 -35.10 15.00 -233.00 100.0 97.2 51.2 46.99 -23.00 15.80 45.00 7.00 100.0 120.8 56.0 45.99 -16.10 13.70 -54.00 99999.00 100.0 90.8 50.5 44.99 -47.80 -32.40 82.00 -1.00 100.0 102.0 48.8 43.99 17.50 -45.10 -9.00 -271.00 100.0 90.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 41.99 -36.60 -23.30 7.00 99999.00 100.0 66.8 48.2 40.99 21.90 2.70 -27.00 -43.00 100.0 92.5 49.5 39.99 6.20 8.20 154.00 -214.00 100.0 86.0 47.8 38.99 31.30 -38.70 87.00 7.00 100.0 81.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 -0.20 -45.40 201.00 99999.00 100.0 69.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/04/2002 19:51:00 4.26 56.99 -16.30 -12.60 392.00 -179.00 100.0 116.5 83.8 55.99 -1.00 2.90 74.00 -35.00 100.0 158.8 79.5 54.99 2.50 21.80 29.00 76.00 100.0 149.8 72.2 53.99 14.80 -3.60 12.00 -71.00 100.0 152.2 67.8 52.99 -24.80 -14.30 105.00 -29.00 100.0 131.0 63.0 51.99 -21.20 -25.10 33.00 -26.00 100.0 135.2 59.0 50.99 -45.90 6.60 -16.00 -72.00 100.0 123.8 56.2 49.99 40.40 8.40 -24.00 166.00 100.0 108.2 54.5 48.99 26.70 -28.10 -36.00 -217.00 100.0 113.2 52.8 47.99 -17.00 14.60 58.00 -71.00 100.0 106.5 51.8 46.99 8.50 9.80 -15.00 211.00 100.0 93.2 50.8 45.99 27.30 25.30 -189.00 252.00 100.0 96.0 49.2 44.99 53.80 -32.80 65.00 267.00 100.0 94.5 49.0 43.99 26.50 -68.70 46.00 99999.00 100.0 84.0 47.8 42.99 40.10 3.80 -92.00 34.00 100.0 98.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 40.99 -1.10 -26.30 -60.00 125.00 100.0 91.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 32.80 17.80 -178.00 99999.00 100.0 74.8 44.5 36.99 14.10 -18.10 37.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/04/2002 19:51:30 4.27 56.99 -21.20 2.10 400.00 277.00 100.0 110.5 83.5 55.99 -0.10 -0.40 56.00 -40.00 100.0 158.5 79.8 54.99 -19.20 13.00 88.00 128.00 100.0 177.5 71.8 53.99 9.30 -1.80 42.00 -44.00 100.0 141.2 69.5 52.99 1.30 -4.70 -46.00 -75.00 100.0 141.0 64.5 51.99 40.40 8.00 30.00 -111.00 100.0 122.8 60.8 50.99 -0.90 9.00 77.00 -92.00 100.0 132.5 60.0 49.99 -19.50 -12.90 87.00 -72.00 100.0 113.0 55.2 48.99 2.20 11.30 -55.00 -491.00 100.0 111.2 53.0 47.99 -0.70 -4.60 60.00 -177.00 100.0 95.5 51.2 46.99 -5.50 9.20 -8.00 91.00 100.0 96.2 50.2 45.99 16.50 22.30 -49.00 214.00 100.0 102.8 53.0 44.99 -16.30 -25.70 61.00 99999.00 100.0 83.5 49.5 43.99 -41.70 12.90 -91.00 50.00 100.0 97.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 41.99 17.80 33.80 35.00 99999.00 100.0 81.8 48.8 40.99 -5.00 -33.80 63.00 99999.00 100.0 91.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 7.90 21.60 15.00 99999.00 100.0 78.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 06/04/2002 19:52:00 4.25 56.99 -6.10 -6.80 341.00 424.00 100.0 98.0 81.5 55.99 7.00 4.50 88.00 45.00 100.0 161.5 78.5 54.99 10.10 8.30 83.00 150.00 100.0 164.0 72.0 53.99 -10.70 -14.40 37.00 -117.00 100.0 140.2 65.8 52.99 -58.60 18.40 70.00 241.00 100.0 130.8 63.5 51.99 5.10 -5.10 -37.00 -53.00 100.0 124.8 59.8 50.99 -32.30 -5.90 3.00 -148.00 100.0 125.5 57.0 49.99 7.30 -23.20 62.00 -370.00 100.0 119.5 54.8 48.99 11.70 27.20 -95.00 127.00 100.0 100.2 53.5 47.99 6.20 30.70 8.00 -326.00 100.0 113.5 51.8 46.99 -11.00 -27.50 37.00 -333.00 100.0 114.0 51.5 45.99 6.10 -44.90 38.00 271.00 100.0 97.5 49.5 44.99 2.90 -16.30 84.00 204.00 100.0 100.2 51.2 43.99 45.90 -31.20 30.00 -132.00 100.0 95.5 48.5 42.99 -26.10 22.00 -33.00 99999.00 100.0 91.8 47.8 41.99 6.30 35.30 76.00 -241.00 100.0 77.0 48.0 40.99 -21.20 0.60 24.00 -71.00 100.0 108.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 83.50 -23.80 -103.00 99999.00 100.0 74.2 45.8 35.99 1.70 20.70 96.00 -92.00 100.0 86.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 -16.40 -12.90 -67.00 99999.00 100.0 70.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 06/04/2002 19:52:30 4.28 56.99 -4.50 -11.20 407.00 70.00 100.0 111.5 83.5 55.99 -1.00 -14.90 88.00 110.00 100.0 167.0 79.8 54.99 -9.40 37.10 33.00 97.00 100.0 168.5 71.8 53.99 -4.50 4.00 -16.00 5.00 100.0 146.8 67.2 52.99 1.50 11.40 73.00 -327.00 100.0 131.8 63.5 51.99 -0.20 3.00 -4.00 -184.00 100.0 138.2 62.5 50.99 7.80 -5.70 -24.00 -196.00 100.0 103.0 57.2 49.99 -4.90 3.00 3.00 72.00 100.0 110.0 58.2 48.99 -7.70 16.90 -47.00 -131.00 100.0 112.5 54.0 47.99 -7.70 -24.20 63.00 389.00 100.0 118.8 53.5 46.99 -4.60 16.00 58.00 -225.00 100.0 90.0 51.5 45.99 25.60 -39.90 -45.00 -209.00 100.0 91.5 49.8 44.99 6.50 26.80 42.00 168.00 100.0 107.8 52.5 43.99 -11.10 -6.80 24.00 99999.00 100.0 77.8 48.2 42.99 22.00 -105.00 5.00 -236.00 100.0 88.8 46.8 41.99 29.90 100.00 -63.00 99999.00 100.0 67.5 48.0 40.99 20.40 -46.00 -39.00 99999.00 100.0 97.0 51.2 39.99 16.00 -9.00 88.00 99999.00 100.0 90.0 47.2 38.99 4.50 94.10 -67.00 99999.00 100.0 75.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/04/2002 19:53:00 4.27 56.99 -29.90 -1.60 391.00 -108.00 100.0 112.8 84.0 55.99 -7.90 -3.40 90.00 -61.00 100.0 157.5 81.5 54.99 -39.90 22.60 15.00 246.00 100.0 140.5 77.5 53.99 -8.30 -32.50 24.00 280.00 100.0 158.2 68.2 52.99 -16.30 17.30 44.00 -192.00 100.0 131.0 61.5 51.99 0.90 9.40 91.00 -125.00 100.0 114.8 58.5 50.99 32.70 52.90 92.00 23.00 100.0 123.0 56.2 49.99 6.60 -18.50 82.00 19.00 100.0 117.8 54.8 48.99 8.00 -5.80 -57.00 -278.00 100.0 108.8 52.2 47.99 9.40 -31.50 4.00 234.00 100.0 100.0 52.0 46.99 -23.10 31.50 -61.00 99999.00 100.0 79.2 50.0 45.99 22.30 -45.90 42.00 192.00 100.0 95.2 51.0 44.99 -22.00 -51.80 98.00 99999.00 100.0 94.5 49.5 43.99 -25.70 -25.40 77.00 137.00 100.0 111.5 53.2 42.99 -3.30 38.50 10.00 253.00 100.0 98.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.5 40.99 7.60 -59.30 96.00 99999.00 100.0 96.0 49.5 39.99 10.30 -26.80 18.00 -158.00 100.0 78.5 49.5 38.99 -86.20 20.70 80.00 99999.00 100.0 96.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 36.99 18.40 -29.80 58.00 99999.00 100.0 72.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 33.99 -16.20 -8.90 -38.00 147.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 06/04/2002 19:53:30 4.27 56.99 14.50 14.00 472.00 6.00 100.0 126.5 83.2 55.99 16.40 3.90 12.00 24.00 100.0 161.5 78.8 54.99 17.70 -2.50 76.00 -159.00 100.0 170.0 72.8 53.99 -13.10 -12.60 21.00 145.00 100.0 136.8 66.0 52.99 13.10 -8.30 -20.00 -309.00 100.0 125.0 62.5 51.99 -18.80 -11.20 67.00 -160.00 100.0 124.0 59.2 50.99 -10.20 5.50 32.00 24.00 100.0 119.0 59.0 49.99 -25.80 6.10 -8.00 -78.00 100.0 119.2 55.8 48.99 -39.70 -24.80 50.00 -408.00 100.0 104.8 53.5 47.99 16.10 -15.70 -15.00 27.00 100.0 110.5 51.5 46.99 -62.90 -11.20 35.00 124.00 100.0 97.0 52.2 45.99 -20.60 15.50 -17.00 177.00 100.0 108.5 51.5 44.99 -72.10 4.60 72.00 99999.00 100.0 91.0 49.0 43.99 15.50 7.60 -29.00 426.00 100.0 101.5 48.2 42.99 -3.50 29.00 12.00 -251.00 100.0 82.2 47.2 41.99 -0.60 -61.00 86.00 99999.00 100.0 62.8 47.5 40.99 -14.70 -11.20 16.00 -130.00 100.0 100.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 37.99 -10.50 46.10 -97.00 99999.00 100.0 66.8 45.2 36.99 14.60 -60.30 -103.00 99999.00 100.0 73.8 47.0 35.99 9.80 20.40 91.00 -194.00 100.0 105.8 53.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/04/2002 19:54:00 4.27 56.99 16.90 9.50 345.00 -220.00 100.0 107.0 83.5 55.99 -28.70 4.20 32.00 -84.00 100.0 154.8 80.0 54.99 9.40 2.20 73.00 255.00 100.0 164.5 72.0 53.99 -9.40 3.40 94.00 -52.00 100.0 154.5 67.0 52.99 6.40 -2.60 -22.00 129.00 100.0 130.5 63.0 51.99 -18.20 -21.80 -10.00 -66.00 100.0 129.5 60.2 50.99 22.30 11.40 -44.00 -302.00 100.0 115.8 56.5 49.99 10.10 33.30 -16.00 187.00 100.0 110.5 54.5 48.99 19.20 -4.80 -21.00 224.00 100.0 121.8 55.5 47.99 -10.10 22.50 47.00 -106.00 100.0 100.0 52.5 46.99 3.20 1.70 -13.00 -94.00 100.0 111.2 50.5 45.99 -18.00 -43.80 91.00 -33.00 100.0 101.5 50.0 44.99 1.10 -4.80 55.00 -66.00 100.0 102.0 49.5 43.99 30.40 -47.00 1.00 101.00 100.0 89.0 49.5 42.99 7.30 -4.20 65.00 6.00 100.0 93.8 50.2 41.99 22.50 17.50 -32.00 99999.00 100.0 77.2 48.5 40.99 -38.00 -4.70 -52.00 87.00 100.0 92.8 49.2 39.99 19.70 26.80 122.00 99999.00 100.0 83.2 46.5 38.99 -36.80 -19.80 78.00 223.00 100.0 87.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/04/2002 19:54:30 4.27 56.99 -43.00 38.60 396.00 345.00 100.0 117.0 82.2 55.99 8.00 -0.20 6.00 -168.00 100.0 156.2 83.2 54.99 1.00 -7.80 96.00 124.00 100.0 158.2 75.2 53.99 24.10 -4.10 -18.00 2.00 100.0 146.8 66.8 52.99 15.90 12.20 -31.00 148.00 100.0 135.5 64.2 51.99 -6.70 13.20 0.00 217.00 100.0 122.0 60.2 50.99 36.20 -24.70 55.00 160.00 100.0 126.5 58.0 49.99 24.70 13.30 -4.00 37.00 100.0 94.5 55.0 48.99 25.80 11.00 -41.00 66.00 100.0 96.5 52.2 47.99 26.20 -3.00 -119.00 -119.00 100.0 109.2 54.0 46.99 1.80 11.20 72.00 -62.00 100.0 92.8 51.8 45.99 -3.90 -9.10 70.00 -3.00 100.0 111.2 52.2 44.99 -4.40 -10.10 43.00 -164.00 100.0 89.0 48.8 43.99 -3.60 87.20 -80.00 99999.00 100.0 74.2 49.2 42.99 26.00 13.40 35.00 -103.00 100.0 104.2 49.2 41.99 11.70 -9.70 -86.00 99999.00 100.0 81.8 48.2 40.99 -6.30 10.40 -39.00 -441.00 100.0 102.8 50.0 39.99 6.50 -6.90 -25.00 99999.00 100.0 85.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 37.99 34.50 72.00 -235.00 99999.00 100.0 67.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/04/2002 19:55:00 4.26 56.99 -22.00 -18.80 365.00 -139.00 100.0 117.5 83.0 55.99 -5.00 -7.60 54.00 -122.00 100.0 156.0 80.5 54.99 2.20 -10.10 67.00 420.00 100.0 173.2 74.0 53.99 -16.40 -14.80 17.00 -57.00 100.0 152.0 66.8 52.99 -12.10 -1.60 34.00 -38.00 100.0 124.5 61.5 51.99 -5.50 -7.20 -45.00 38.00 100.0 129.0 60.8 50.99 32.70 -28.10 -78.00 33.00 100.0 119.8 57.2 49.99 16.50 -0.40 -24.00 265.00 100.0 102.8 55.0 48.99 -23.00 -22.50 39.00 -167.00 100.0 110.2 54.0 47.99 24.80 -5.00 -53.00 -83.00 100.0 115.2 51.8 46.99 -11.40 -5.50 -72.00 179.00 100.0 107.2 52.0 45.99 -6.50 -59.70 -73.00 99999.00 100.0 93.8 50.0 44.99 2.80 -38.50 21.00 85.00 100.0 97.5 49.2 43.99 -34.50 -6.60 -20.00 99999.00 100.0 70.5 48.2 42.99 32.20 0.00 -36.00 99999.00 100.0 91.8 49.2 41.99 0.30 -4.50 2.00 99999.00 100.0 93.5 48.8 40.99 6.10 -16.50 -17.00 -256.00 100.0 101.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 38.99 -8.40 14.70 -63.00 99999.00 100.0 83.5 45.5 37.99 22.00 -5.60 99.00 99999.00 100.0 71.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 06/04/2002 19:55:30 4.27 56.99 -24.40 11.00 407.00 195.00 100.0 103.2 81.8 55.99 11.90 -19.80 21.00 30.00 100.0 151.0 81.0 54.99 2.70 -14.80 95.00 150.00 100.0 155.5 76.0 53.99 5.40 11.20 -26.00 31.00 100.0 139.5 65.5 52.99 43.50 -27.50 20.00 -40.00 100.0 140.8 61.2 51.99 -13.60 -2.20 -41.00 295.00 100.0 114.8 59.2 50.99 -1.10 24.50 -7.00 -324.00 100.0 129.0 58.0 49.99 -0.90 -14.80 -4.00 -247.00 100.0 122.5 55.8 48.99 -23.60 19.10 -24.00 -482.00 100.0 115.2 53.8 47.99 -31.10 27.60 -12.00 74.00 100.0 106.2 53.0 46.99 5.70 -24.70 -39.00 99999.00 100.0 75.2 52.0 45.99 0.50 -35.80 -13.00 99999.00 100.0 90.0 52.2 44.99 5.40 -15.70 -47.00 -43.00 100.0 112.5 50.8 43.99 -41.90 -27.00 -52.00 -110.00 100.0 90.8 49.2 42.99 4.10 15.70 -78.00 -140.00 100.0 97.2 49.0 41.99 -33.30 -11.60 -59.00 99999.00 100.0 92.8 49.0 40.99 11.40 -87.20 201.00 99999.00 100.0 75.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 -9.30 -4.40 8.00 -16.00 100.0 85.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 06/04/2002 19:56:00 4.28 56.99 -10.60 34.50 401.00 -89.00 100.0 106.8 82.2 55.99 4.90 1.20 98.00 97.00 100.0 159.5 77.8 54.99 4.80 15.60 85.00 -62.00 100.0 161.5 72.0 53.99 -7.50 -14.10 38.00 165.00 100.0 151.2 65.8 52.99 -23.00 -17.50 -34.00 118.00 100.0 137.5 62.8 51.99 -36.10 32.70 4.00 -59.00 100.0 106.8 59.8 50.99 31.20 -28.80 76.00 179.00 100.0 116.8 58.5 49.99 -6.70 -27.70 -17.00 208.00 100.0 108.0 56.5 48.99 -15.70 -43.90 28.00 -51.00 100.0 110.0 54.0 47.99 2.10 17.20 -63.00 500.00 100.0 107.0 54.5 46.99 17.30 0.30 2.00 -84.00 100.0 103.8 53.5 45.99 0.00 -39.10 -18.00 -159.00 100.0 92.8 50.5 44.99 -28.60 -35.30 -46.00 -523.00 100.0 109.8 50.0 43.99 8.20 -18.60 -33.00 268.00 100.0 90.8 48.5 42.99 -5.30 3.40 -75.00 99999.00 100.0 84.0 48.5 41.99 -10.10 3.90 23.00 99999.00 100.0 86.8 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 39.99 71.80 74.80 -254.00 99999.00 100.0 79.5 48.5 38.99 -1.50 -3.40 169.00 -378.00 100.0 84.8 46.5 37.99 -57.90 32.90 -111.00 99999.00 100.0 68.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/04/2002 19:56:30 4.26 56.99 9.20 39.00 334.00 42.00 100.0 113.8 84.5 55.99 -5.80 3.60 77.00 190.00 100.0 146.5 78.8 54.99 18.80 -14.10 82.00 84.00 100.0 156.0 72.2 53.99 -3.30 -19.40 -16.00 -334.00 100.0 151.0 65.2 52.99 5.90 3.40 16.00 -307.00 100.0 131.2 62.8 51.99 -17.60 10.10 65.00 -211.00 100.0 142.0 59.5 50.99 8.70 -26.50 37.00 328.00 100.0 114.2 58.2 49.99 11.30 -38.90 -18.00 27.00 100.0 115.8 56.0 48.99 9.60 -24.20 -14.00 108.00 100.0 103.8 53.8 47.99 -10.00 14.30 -24.00 114.00 100.0 104.2 52.0 46.99 4.80 28.30 -62.00 -194.00 100.0 96.5 50.0 45.99 0.60 35.40 51.00 -343.00 100.0 100.0 50.5 44.99 -14.90 -7.00 -21.00 111.00 100.0 102.2 49.0 43.99 14.30 30.70 39.00 158.00 100.0 88.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 41.99 22.10 -48.30 115.00 99999.00 100.0 76.2 47.5 40.99 -1.70 -18.20 116.00 86.00 100.0 95.5 49.2 39.99 -61.40 -8.40 80.00 99999.00 100.0 79.8 46.0 38.99 35.50 -0.30 -93.00 179.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 06/04/2002 19:57:00 4.29 56.99 -61.90 -39.60 360.00 -99.00 100.0 118.5 82.5 55.99 -7.10 1.80 7.00 -182.00 100.0 152.5 80.8 54.99 2.30 5.00 82.00 193.00 100.0 163.2 71.5 53.99 -10.50 -14.50 36.00 25.00 100.0 152.8 66.0 52.99 -11.30 -24.00 -39.00 -133.00 100.0 110.0 62.2 51.99 -28.50 -12.00 46.00 82.00 100.0 125.0 60.0 50.99 -15.40 -7.60 1.00 123.00 100.0 130.2 58.0 49.99 14.80 3.20 45.00 -156.00 100.0 114.2 55.0 48.99 -5.40 -16.70 -65.00 92.00 100.0 121.0 54.2 47.99 -19.30 10.60 24.00 -49.00 100.0 92.2 52.8 46.99 19.00 6.40 0.00 -89.00 100.0 119.5 51.0 45.99 -88.20 -33.20 121.00 99999.00 100.0 82.2 50.2 44.99 17.10 2.90 -58.00 -237.00 100.0 90.0 48.5 43.99 -1.10 0.40 -114.00 -136.00 100.0 103.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 41.99 -9.80 24.30 60.00 -340.00 100.0 80.0 47.5 40.99 -0.10 -40.30 74.00 -394.00 100.0 103.0 49.2 39.99 91.70 20.80 -151.00 99999.00 100.0 73.2 46.2 38.99 30.00 40.30 27.00 99999.00 100.0 77.0 45.5 37.99 18.50 16.60 -26.00 99999.00 100.0 72.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 -35.20 17.60 49.00 99999.00 100.0 66.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/04/2002 19:57:30 4.28 56.99 -5.10 -0.50 458.00 190.00 100.0 119.2 83.0 55.99 20.00 39.00 -12.00 -179.00 100.0 157.8 81.2 54.99 4.80 -4.00 91.00 129.00 100.0 168.8 73.0 53.99 7.60 -10.40 25.00 145.00 100.0 132.8 66.5 52.99 0.80 20.10 63.00 -183.00 100.0 133.2 62.0 51.99 10.60 -1.30 34.00 -155.00 100.0 124.0 60.0 50.99 -37.00 -15.70 74.00 61.00 100.0 138.8 59.2 49.99 -20.50 9.00 39.00 -101.00 100.0 119.0 55.0 48.99 -40.00 -21.70 72.00 83.00 100.0 97.8 52.0 47.99 30.70 -45.90 -59.00 99999.00 100.0 81.8 51.8 46.99 -10.90 -18.90 -6.00 57.00 100.0 94.5 50.8 45.99 -28.40 31.40 68.00 -255.00 100.0 102.0 50.0 44.99 -45.60 -30.10 189.00 99999.00 100.0 83.5 48.8 43.99 -24.50 6.90 -83.00 128.00 100.0 94.8 48.8 42.99 23.40 -2.10 -63.00 -219.00 100.0 91.2 49.5 41.99 -18.70 31.30 111.00 101.00 100.0 86.0 48.8 40.99 28.70 -54.40 -31.00 -383.00 100.0 86.0 50.8 39.99 22.10 -21.30 -112.00 99999.00 100.0 85.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.2 36.99 5.10 32.90 -152.00 99999.00 100.0 64.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 19:58:00 4.28 56.99 0.60 30.30 416.00 22.00 100.0 100.2 82.2 55.99 9.40 15.60 62.00 -127.00 100.0 151.5 78.2 54.99 11.70 13.80 22.00 -51.00 100.0 158.2 73.0 53.99 -13.10 -5.00 -9.00 96.00 100.0 139.0 65.8 52.99 12.50 -16.70 26.00 36.00 100.0 137.0 65.2 51.99 -2.10 -43.20 20.00 -41.00 100.0 127.2 59.0 50.99 6.90 -8.50 -46.00 -227.00 100.0 121.8 58.0 49.99 21.60 -14.00 -18.00 -117.00 100.0 130.0 55.5 48.99 -44.60 28.60 64.00 -53.00 100.0 102.5 52.2 47.99 -11.10 43.50 79.00 455.00 100.0 106.2 51.8 46.99 -1.50 -8.00 -150.00 -88.00 100.0 99.2 50.5 45.99 1.20 -27.90 -70.00 139.00 100.0 90.0 49.8 44.99 -29.30 -6.40 84.00 99999.00 100.0 98.5 48.2 43.99 6.00 59.00 -9.00 99999.00 100.0 77.8 47.2 42.99 15.00 8.80 -32.00 99999.00 100.0 73.0 46.8 41.99 14.40 -32.80 -89.00 99999.00 100.0 82.5 48.5 40.99 -28.50 -33.60 20.00 174.00 100.0 106.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 26.99 -50.50 0.70 43.00 99999.00 100.0 83.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 06/04/2002 19:58:30 4.28 56.99 27.10 -16.00 378.00 565.00 100.0 105.0 81.8 55.99 -8.70 -13.90 69.00 -12.00 100.0 166.2 79.8 54.99 20.50 11.30 50.00 4.00 100.0 154.2 72.0 53.99 -11.20 -24.20 13.00 -122.00 100.0 163.2 68.5 52.99 11.60 -2.10 -19.00 -346.00 100.0 131.2 64.5 51.99 -1.60 -5.80 -63.00 -243.00 100.0 128.8 60.5 50.99 -9.30 17.40 45.00 -45.00 100.0 117.2 56.8 49.99 15.20 -8.70 -99.00 214.00 100.0 130.0 55.2 48.99 -41.00 9.80 42.00 59.00 100.0 110.5 54.5 47.99 16.60 9.50 162.00 65.00 100.0 99.5 51.8 46.99 -3.40 -2.20 -60.00 297.00 100.0 106.8 51.8 45.99 -15.80 -42.90 37.00 99999.00 100.0 86.2 51.0 44.99 -19.10 5.80 23.00 159.00 100.0 92.5 49.2 43.99 -44.50 17.70 76.00 111.00 100.0 87.2 48.8 42.99 -1.90 -17.10 -21.00 237.00 100.0 84.2 47.0 41.99 1.20 -0.80 8.00 105.00 100.0 81.2 48.0 40.99 -3.50 6.60 -48.00 -147.00 100.0 95.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 -38.20 -29.30 113.00 99999.00 100.0 72.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 -22.90 -66.80 173.00 99999.00 100.0 76.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/04/2002 19:59:00 4.28 56.99 11.60 -0.10 359.00 378.00 100.0 103.8 83.8 55.99 -20.60 8.60 63.00 -87.00 100.0 154.8 80.0 54.99 -4.20 0.20 44.00 128.00 100.0 169.2 72.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 108.2 90.2 52.99 -5.90 -8.90 28.00 118.00 100.0 148.0 71.2 51.99 -19.80 -1.50 -30.00 -205.00 100.0 119.2 59.2 50.99 22.20 1.40 1.00 34.00 100.0 129.2 56.5 49.99 -27.20 -19.80 -28.00 -458.00 100.0 112.2 55.2 48.99 -32.30 -2.80 68.00 -167.00 100.0 102.5 54.2 47.99 -20.60 -53.10 82.00 99999.00 100.0 96.5 57.8 46.99 -25.90 -5.20 67.00 -130.00 100.0 110.2 53.8 45.99 -9.00 -15.40 -6.00 -157.00 100.0 93.5 50.5 44.99 -49.30 -12.50 125.00 99999.00 100.0 89.5 48.8 43.99 -26.20 -27.90 30.00 203.00 100.0 96.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 41.99 15.20 8.00 -122.00 99999.00 100.0 79.2 48.8 40.99 22.10 9.30 -29.00 99999.00 100.0 83.2 51.0 39.99 38.10 -7.10 18.00 155.00 100.0 100.8 48.5 38.99 49.70 -11.90 80.00 99999.00 100.0 77.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 19:59:30 4.26 56.99 -39.80 11.40 374.00 -178.00 100.0 114.2 84.5 55.99 7.20 -11.80 41.00 25.00 100.0 170.8 81.2 54.99 5.50 -5.50 98.00 317.00 100.0 161.2 72.0 53.99 -30.40 -9.90 61.00 26.00 100.0 145.0 66.2 52.99 -25.10 -40.20 76.00 163.00 100.0 133.8 62.2 51.99 -33.90 10.50 -13.00 -62.00 100.0 131.5 57.5 50.99 -10.60 -9.30 -24.00 225.00 100.0 116.5 56.5 49.99 -42.30 16.90 113.00 -194.00 100.0 116.0 54.2 48.99 -11.10 -46.40 -18.00 -402.00 100.0 113.8 55.0 47.99 36.30 4.60 -121.00 -180.00 100.0 103.8 51.2 46.99 13.40 11.90 -63.00 -122.00 100.0 106.5 52.2 45.99 2.80 -1.00 -39.00 65.00 100.0 83.5 51.0 44.99 -31.40 -47.70 111.00 -196.00 100.0 88.5 49.5 43.99 -25.30 33.20 167.00 99999.00 100.0 87.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.0 41.99 -0.70 40.00 -6.00 -185.00 100.0 86.0 50.8 40.99 3.20 6.10 -29.00 99999.00 100.0 87.0 49.8 39.99 -48.60 44.40 -80.00 288.00 100.0 84.0 46.8 38.99 -30.00 23.60 41.00 99999.00 100.0 66.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 06/04/2002 20:00:00 4.25 56.99 -48.70 16.30 383.00 378.00 100.0 115.0 82.8 55.99 -24.70 5.60 60.00 -100.00 100.0 158.0 80.0 54.99 2.80 -12.70 114.00 4.00 100.0 158.5 74.0 53.99 -1.90 -29.60 -10.00 256.00 100.0 145.0 68.8 52.99 7.70 25.40 45.00 -196.00 100.0 126.2 62.5 51.99 -12.50 -9.70 -3.00 -62.00 100.0 126.8 59.5 50.99 -7.90 -3.40 53.00 100.00 100.0 127.5 57.0 49.99 -39.50 -12.00 91.00 -297.00 100.0 117.2 57.0 48.99 -52.40 -27.80 32.00 225.00 100.0 120.2 52.5 47.99 -41.10 -27.00 -119.00 -157.00 100.0 104.0 55.5 46.99 -22.10 1.80 -61.00 -268.00 100.0 91.8 52.2 45.99 7.00 -4.50 17.00 228.00 100.0 101.8 50.0 44.99 29.40 -21.20 36.00 99999.00 100.0 89.2 49.0 43.99 32.20 -45.60 -72.00 347.00 100.0 88.8 48.2 42.99 -22.60 32.10 -54.00 12.00 100.0 78.0 47.8 41.99 5.50 -11.90 -20.00 80.00 100.0 83.0 48.0 40.99 2.90 -50.80 -23.00 99999.00 100.0 74.0 49.2 39.99 33.50 -10.60 23.00 99999.00 100.0 99.5 48.5 38.99 -7.30 -34.70 21.00 235.00 100.0 86.5 48.0 37.99 3.10 -27.80 95.00 99999.00 100.0 75.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 33.99 0.90 -17.30 29.00 99999.00 100.0 88.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 20:00:30 4.27 56.99 19.90 -22.20 245.00 253.00 100.0 107.8 84.5 55.99 -8.30 -2.30 47.00 187.00 100.0 161.8 80.0 54.99 4.40 -4.50 109.00 155.00 100.0 163.2 73.0 53.99 4.80 21.80 -4.00 69.00 100.0 141.8 66.2 52.99 6.40 -29.00 -27.00 -47.00 100.0 125.2 62.0 51.99 -0.70 -23.90 10.00 -55.00 100.0 119.0 60.5 50.99 -10.90 -16.70 -48.00 -225.00 100.0 107.2 57.2 49.99 -0.10 -26.60 13.00 302.00 100.0 111.5 55.8 48.99 62.80 -2.20 -92.00 316.00 100.0 108.8 53.5 47.99 18.40 23.40 -22.00 464.00 100.0 110.8 54.5 46.99 -23.20 1.80 -75.00 -66.00 100.0 113.0 51.8 45.99 10.60 18.40 70.00 -38.00 100.0 98.0 49.8 44.99 10.50 5.00 -60.00 91.00 100.0 95.5 50.2 43.99 1.30 -31.50 -17.00 119.00 100.0 106.0 48.8 42.99 12.80 40.50 -13.00 99999.00 100.0 78.0 48.5 41.99 27.50 74.20 -36.00 -80.00 100.0 85.5 47.5 40.99 35.90 -38.40 21.00 -42.00 100.0 93.5 49.8 39.99 -6.30 -8.50 -79.00 99999.00 100.0 89.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 35.99 11.10 -12.50 -23.00 99999.00 100.0 70.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 -38.30 80.00 -13.00 99999.00 100.0 68.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 06/04/2002 20:01:00 4.29 56.99 -6.40 10.40 390.00 242.00 100.0 114.2 84.0 55.99 18.40 6.30 74.00 43.00 100.0 162.8 80.0 54.99 11.90 -4.60 67.00 159.00 100.0 162.8 71.5 53.99 25.50 -14.60 -50.00 307.00 100.0 138.2 66.2 52.99 -2.70 5.90 11.00 10.00 100.0 126.0 61.0 51.99 -20.70 14.20 24.00 -348.00 100.0 110.2 59.8 50.99 -11.90 32.90 -2.00 -475.00 100.0 119.5 57.5 49.99 8.70 -27.40 77.00 174.00 100.0 104.2 55.2 48.99 -2.60 -13.70 28.00 -131.00 100.0 115.5 53.2 47.99 -4.70 -9.70 -92.00 348.00 100.0 115.2 53.2 46.99 62.00 -12.50 -61.00 99999.00 100.0 95.2 52.2 45.99 -3.30 12.10 -15.00 47.00 100.0 88.5 51.0 44.99 9.10 22.90 12.00 -94.00 100.0 94.2 50.0 43.99 -24.60 14.70 102.00 -162.00 100.0 88.0 47.8 42.99 37.50 -11.40 -19.00 714.00 100.0 82.2 47.8 41.99 14.30 -37.40 9.00 323.00 100.0 80.5 49.0 40.99 12.40 -13.50 -3.00 -68.00 100.0 103.8 50.0 39.99 5.10 2.90 101.00 49.00 100.0 80.5 49.5 38.99 -13.10 41.00 25.00 161.00 100.0 95.8 46.5 37.99 4.30 2.00 79.00 -115.00 100.0 71.2 45.2 36.99 -24.80 -15.60 92.00 99999.00 100.0 81.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 06/04/2002 20:01:30 4.27 56.99 -43.80 -8.60 373.00 316.00 100.0 108.0 82.5 55.99 -7.90 -31.00 143.00 -202.00 100.0 158.0 79.0 54.99 24.30 -5.70 69.00 95.00 100.0 157.2 72.5 53.99 -13.20 -6.50 -67.00 181.00 100.0 146.2 68.8 52.99 3.00 2.80 57.00 209.00 100.0 149.0 64.0 51.99 -5.20 -26.50 -18.00 -37.00 100.0 129.2 60.2 50.99 -8.50 -7.20 -29.00 66.00 100.0 124.8 58.2 49.99 19.10 15.50 11.00 -66.00 100.0 119.2 54.0 48.99 -3.20 21.70 -120.00 -330.00 100.0 94.2 52.2 47.99 -19.70 8.70 -21.00 -33.00 100.0 109.5 51.8 46.99 -36.40 24.60 70.00 99999.00 100.0 88.8 51.2 45.99 -25.20 19.90 -28.00 187.00 100.0 105.0 49.2 44.99 16.60 17.00 -16.00 -190.00 100.0 90.5 49.2 43.99 -8.10 -16.70 184.00 99999.00 100.0 85.0 49.0 42.99 5.80 21.20 79.00 -448.00 100.0 87.0 48.0 41.99 -8.00 2.30 -55.00 99999.00 100.0 87.0 48.2 40.99 -14.00 -39.60 -34.00 32.00 100.0 104.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 38.99 -18.80 47.60 -40.00 99999.00 100.0 88.2 46.2 37.99 -4.70 -9.10 19.00 -47.00 100.0 84.8 46.5 36.99 78.10 -50.70 -185.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 13.40 60.40 131.00 99999.00 100.0 70.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/04/2002 20:02:00 4.27 56.99 10.60 9.70 329.00 587.00 100.0 97.8 85.5 55.99 -5.90 -0.70 28.00 112.00 100.0 155.5 81.0 54.99 14.30 4.00 47.00 94.00 100.0 159.0 73.8 53.99 -5.20 -4.70 43.00 137.00 100.0 133.5 67.8 52.99 -4.50 11.50 12.00 -92.00 100.0 126.0 62.0 51.99 -35.60 -8.60 28.00 78.00 100.0 139.8 60.5 50.99 -4.00 13.40 82.00 187.00 100.0 107.5 56.8 49.99 -23.60 13.00 39.00 -270.00 100.0 114.0 54.8 48.99 -5.70 -35.60 39.00 -19.00 100.0 104.8 55.0 47.99 35.30 -4.10 -78.00 19.00 100.0 111.0 53.2 46.99 -34.10 9.50 4.00 -124.00 100.0 114.0 51.0 45.99 -27.20 -28.10 99.00 99999.00 100.0 84.0 51.0 44.99 -31.20 -20.60 14.00 -331.00 100.0 115.5 53.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 42.99 7.60 -7.40 118.00 99999.00 100.0 73.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 40.99 -5.60 -20.20 -21.00 -160.00 100.0 97.5 50.0 39.99 -70.90 11.00 -119.00 -194.00 100.0 83.8 47.5 38.99 -6.20 9.20 -24.00 99999.00 100.0 77.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 06/04/2002 20:02:30 4.28 56.99 7.50 14.50 390.00 171.00 100.0 95.5 83.2 55.99 -17.90 -8.20 -23.00 -19.00 100.0 144.2 80.5 54.99 16.90 11.60 22.00 -70.00 100.0 165.8 76.5 53.99 12.90 3.60 -38.00 268.00 100.0 142.8 68.0 52.99 -21.00 0.60 -10.00 -45.00 100.0 137.0 63.2 51.99 21.10 -16.70 4.00 216.00 100.0 112.2 58.8 50.99 -46.10 11.30 25.00 242.00 100.0 127.0 58.0 49.99 -40.30 -26.90 51.00 300.00 100.0 120.8 58.2 48.99 -50.80 -12.60 -51.00 -18.00 100.0 123.2 54.5 47.99 19.90 5.50 -91.00 -127.00 100.0 104.0 52.5 46.99 -57.80 17.40 88.00 99999.00 100.0 96.5 51.5 45.99 14.20 22.50 82.00 99999.00 100.0 100.2 49.5 44.99 22.60 9.40 -27.00 164.00 100.0 84.2 48.5 43.99 -10.00 -11.60 22.00 99999.00 100.0 78.2 48.5 42.99 13.80 2.80 7.00 90.00 100.0 104.0 48.5 41.99 36.60 -25.40 -11.00 178.00 100.0 77.5 49.5 40.99 30.80 -13.50 -74.00 -366.00 100.0 94.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 38.99 -32.30 25.30 62.00 99999.00 100.0 70.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 59.30 -18.30 -46.00 99999.00 100.0 76.5 45.0 33.99 -10.30 -26.00 63.00 204.00 100.0 87.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 28.99 79.20 11.00 -251.00 99999.00 100.0 84.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 20:03:00 4.28 56.99 58.00 -31.80 322.00 202.00 100.0 119.0 84.8 55.99 -1.20 25.00 48.00 -251.00 100.0 157.5 80.5 54.99 1.70 5.50 93.00 -120.00 100.0 173.8 73.2 53.99 -14.70 -17.80 68.00 -147.00 100.0 141.2 67.5 52.99 0.00 8.40 -35.00 99.00 100.0 142.8 64.8 51.99 -17.30 4.00 -9.00 73.00 100.0 126.8 60.0 50.99 -47.50 -31.10 53.00 -159.00 100.0 113.2 57.0 49.99 12.50 -25.40 -56.00 -265.00 100.0 122.0 55.5 48.99 -8.30 -19.60 -74.00 88.00 100.0 113.2 54.2 47.99 23.70 -40.10 1.00 463.00 100.0 102.8 53.0 46.99 12.40 4.90 112.00 -141.00 100.0 104.8 51.8 45.99 -33.30 -37.00 60.00 -51.00 100.0 121.8 56.2 44.99 3.20 17.20 23.00 -63.00 100.0 97.5 54.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 42.99 -20.40 -29.40 42.00 99999.00 100.0 75.0 51.0 41.99 7.40 -9.80 47.00 99999.00 100.0 87.8 49.2 40.99 -18.60 -3.10 -8.00 -135.00 100.0 85.5 49.2 39.99 24.80 -13.30 -78.00 265.00 100.0 91.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9.20 -14.70 -127.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/04/2002 20:03:30 4.26 56.99 -30.80 -7.20 328.00 113.00 100.0 108.8 83.5 55.99 -8.30 -18.50 64.00 -94.00 100.0 154.2 80.5 54.99 -34.70 -17.00 86.00 165.00 100.0 166.5 73.5 53.99 3.70 -3.80 37.00 127.00 100.0 150.0 66.2 52.99 -21.70 -18.90 30.00 -56.00 100.0 130.0 62.0 51.99 7.90 -32.30 116.00 -225.00 100.0 115.2 61.0 50.99 -5.10 9.80 -41.00 -25.00 100.0 125.2 58.2 49.99 -2.50 39.00 -45.00 53.00 100.0 111.2 56.0 48.99 27.60 -3.70 -38.00 -295.00 100.0 113.5 52.8 47.99 4.80 11.10 -52.00 -270.00 100.0 102.2 53.0 46.99 5.20 -11.30 -60.00 -134.00 100.0 108.5 53.2 45.99 19.60 -24.50 -112.00 -148.00 100.0 89.2 50.2 44.99 -18.90 -6.30 54.00 16.00 100.0 78.5 51.2 43.99 -4.70 28.70 74.00 99999.00 100.0 100.8 50.8 42.99 -34.40 18.20 108.00 -75.00 100.0 107.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 40.99 -34.60 -7.20 -58.00 -25.00 100.0 90.2 49.8 39.99 -12.90 0.00 98.00 99999.00 100.0 79.2 47.0 38.99 -97.50 40.30 316.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 -63.70 -11.20 -37.00 99999.00 100.0 70.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 -89.40 44.90 176.00 99999.00 100.0 64.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 06/04/2002 20:04:00 4.28 56.99 -14.30 6.70 409.00 646.00 100.0 116.8 82.2 55.99 -4.40 -11.80 1.00 -17.00 100.0 155.8 80.0 54.99 -11.30 -2.60 60.00 298.00 100.0 164.0 73.0 53.99 19.00 -17.30 -44.00 27.00 100.0 147.0 71.2 52.99 -16.00 32.50 60.00 -165.00 100.0 120.2 62.5 51.99 -8.50 -14.70 -14.00 350.00 100.0 121.5 60.0 50.99 14.60 -31.30 16.00 -131.00 100.0 109.8 57.5 49.99 9.70 8.40 -101.00 -196.00 100.0 116.2 56.8 48.99 -18.50 -12.20 1.00 269.00 100.0 130.0 54.0 47.99 -22.30 -34.30 48.00 473.00 100.0 93.5 53.5 46.99 -14.40 -1.00 38.00 75.00 100.0 116.0 51.8 45.99 -31.60 -37.40 -59.00 -331.00 100.0 93.2 52.5 44.99 13.20 -20.10 7.00 35.00 100.0 110.5 55.8 43.99 50.90 -6.80 -6.00 137.00 100.0 88.8 50.2 42.99 17.00 1.90 42.00 59.00 100.0 94.2 48.2 41.99 -88.70 -73.80 58.00 99999.00 100.0 76.8 47.8 40.99 -10.30 -5.30 -6.00 -404.00 100.0 93.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 37.99 -42.20 27.20 -58.00 99999.00 100.0 68.2 46.0 36.99 2.30 11.20 117.00 99999.00 100.0 65.8 45.8 35.99 -27.90 12.80 117.00 99999.00 100.0 86.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 -43.10 -35.10 -26.00 99999.00 100.0 69.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 28.99 -48.20 19.50 54.00 99999.00 100.0 80.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 -90.00 -60.50 93.00 99999.00 100.0 56.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/04/2002 20:04:30 4.28 56.99 -14.90 33.50 262.00 299.00 100.0 107.8 82.8 55.99 -11.60 13.10 75.00 72.00 100.0 152.5 79.5 54.99 24.70 11.80 24.00 -79.00 100.0 166.5 72.0 53.99 13.40 10.80 -19.00 -336.00 100.0 137.8 66.0 52.99 -12.70 8.50 21.00 -59.00 100.0 127.5 61.8 51.99 15.80 -19.60 122.00 497.00 100.0 125.2 59.0 50.99 -17.00 -29.80 48.00 288.00 100.0 138.2 58.8 49.99 3.30 21.40 -12.00 -172.00 100.0 95.0 55.8 48.99 -7.60 17.30 95.00 -113.00 100.0 106.2 55.0 47.99 -18.10 -1.40 58.00 -367.00 100.0 100.2 52.8 46.99 -31.50 0.10 24.00 36.00 100.0 86.5 52.0 45.99 -43.50 -19.50 49.00 -66.00 100.0 101.5 50.5 44.99 3.90 35.00 -23.00 99999.00 100.0 78.5 49.8 43.99 40.60 28.40 47.00 -33.00 100.0 105.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 41.99 -3.40 32.10 19.00 99999.00 100.0 94.5 48.8 40.99 -1.90 -53.40 -48.00 99999.00 100.0 84.0 49.5 39.99 31.70 -0.60 -92.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.0 37.99 -19.50 -18.80 -19.00 -58.00 100.0 122.5 52.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 06/04/2002 20:05:00 4.26 56.99 -41.60 20.80 374.00 47.00 100.0 114.2 83.2 55.99 4.30 5.80 -5.00 -62.00 100.0 150.5 80.8 54.99 -3.30 -12.90 142.00 97.00 100.0 163.8 72.2 53.99 1.60 -58.40 -6.00 161.00 100.0 138.0 66.0 52.99 -32.20 -14.10 13.00 -183.00 100.0 131.8 62.0 51.99 13.30 15.40 4.00 -379.00 100.0 127.5 60.2 50.99 -47.90 -8.30 22.00 -249.00 100.0 94.0 59.0 49.99 -14.20 -11.90 33.00 92.00 100.0 126.5 55.2 48.99 -24.00 10.00 -14.00 170.00 100.0 110.5 54.5 47.99 3.90 24.40 31.00 211.00 100.0 119.2 55.2 46.99 20.60 -6.90 -75.00 193.00 100.0 105.8 51.8 45.99 35.20 -12.10 -40.00 -145.00 100.0 85.0 50.5 44.99 16.70 -12.00 -157.00 -365.00 100.0 105.2 50.2 43.99 -18.50 -8.90 -44.00 -527.00 100.0 94.0 48.0 42.99 33.60 -16.20 -7.00 -175.00 100.0 101.8 48.8 41.99 -32.50 -99.70 133.00 99999.00 100.0 95.5 48.8 40.99 22.10 -22.80 30.00 12.00 100.0 97.2 49.0 39.99 -34.10 13.80 51.00 99999.00 100.0 77.8 47.5 38.99 -70.60 -12.30 77.00 99999.00 100.0 70.0 46.0 37.99 27.40 -20.00 81.00 99999.00 100.0 86.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 06/04/2002 20:05:30 4.25 56.99 -17.70 15.60 412.00 390.00 100.0 129.2 82.0 55.99 11.60 -16.70 77.00 32.00 100.0 161.8 80.0 54.99 1.30 -14.50 48.00 267.00 100.0 169.5 73.0 53.99 -5.80 7.90 22.00 -66.00 100.0 135.0 69.8 52.99 -9.00 -26.60 46.00 212.00 100.0 127.2 63.5 51.99 19.00 -16.30 -91.00 42.00 100.0 111.5 60.0 50.99 4.90 19.90 78.00 -133.00 100.0 132.5 57.5 49.99 -12.30 -7.80 46.00 279.00 100.0 119.2 54.5 48.99 -27.10 -5.20 -156.00 128.00 100.0 117.0 54.2 47.99 -6.40 12.30 -32.00 -262.00 100.0 92.2 53.0 46.99 -9.20 -4.40 43.00 122.00 100.0 114.0 52.5 45.99 74.90 22.20 4.00 -156.00 100.0 99.5 50.2 44.99 28.80 2.50 -83.00 198.00 100.0 91.2 49.8 43.99 56.10 -44.30 -229.00 99999.00 100.0 87.2 49.0 42.99 -36.60 -34.50 85.00 -17.00 100.0 80.0 47.5 41.99 -54.20 -58.30 144.00 99999.00 100.0 71.0 48.2 40.99 34.50 -40.60 66.00 95.00 100.0 100.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 38.99 -13.40 21.30 34.00 99999.00 100.0 72.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 32.99 17.40 -36.30 39.00 99999.00 100.0 68.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 06/04/2002 20:06:00 4.27 56.99 -10.50 -10.40 351.00 -81.00 100.0 105.8 81.5 55.99 -1.30 -8.10 -3.00 111.00 100.0 152.2 79.0 54.99 17.10 -0.70 38.00 32.00 100.0 163.8 73.2 53.99 -2.90 -14.80 5.00 -265.00 100.0 146.8 65.8 52.99 -1.10 -3.30 23.00 101.00 100.0 121.8 61.5 51.99 -12.40 4.70 60.00 -89.00 100.0 124.0 58.8 50.99 -41.40 -2.80 -26.00 -140.00 100.0 109.2 57.0 49.99 -24.20 10.10 -137.00 108.00 100.0 121.0 56.2 48.99 -10.90 -20.50 14.00 267.00 100.0 100.8 53.5 47.99 -16.30 18.40 95.00 245.00 100.0 103.2 51.2 46.99 53.20 -18.40 52.00 -80.00 100.0 101.2 52.5 45.99 -17.40 -16.60 15.00 -104.00 100.0 108.5 50.8 44.99 -42.10 -41.20 -47.00 -156.00 100.0 98.0 48.8 43.99 21.60 1.20 -153.00 637.00 100.0 78.5 49.2 42.99 0.80 18.70 -64.00 -42.00 100.0 87.2 48.2 41.99 -7.50 19.30 5.00 -282.00 100.0 97.2 48.5 40.99 19.00 -30.80 -24.00 -81.00 100.0 114.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 38.99 29.30 -25.50 -36.00 99999.00 100.0 84.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 33.99 -55.30 39.00 149.00 99999.00 100.0 75.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 20:06:30 4.29 56.99 -18.70 -0.30 481.00 314.00 100.0 105.0 82.0 55.99 15.60 -19.90 25.00 -171.00 100.0 159.8 79.5 54.99 -6.60 -5.70 115.00 49.00 100.0 158.8 70.8 53.99 -12.60 -3.20 26.00 -176.00 100.0 138.8 65.5 52.99 36.30 -20.80 -12.00 52.00 100.0 123.2 62.8 51.99 13.90 -15.50 97.00 337.00 100.0 131.2 59.5 50.99 -31.60 -38.10 3.00 192.00 100.0 122.5 57.0 49.99 -8.50 8.50 -24.00 -79.00 100.0 112.0 55.8 48.99 -20.10 -53.60 8.00 -110.00 100.0 116.0 54.0 47.99 1.80 1.80 33.00 370.00 100.0 111.0 51.5 46.99 -11.80 -27.20 15.00 -273.00 100.0 100.0 51.8 45.99 35.50 -25.20 51.00 -82.00 100.0 114.5 54.5 44.99 -15.10 -13.50 87.00 -68.00 100.0 90.0 56.0 43.99 -35.60 -53.20 80.00 117.00 100.0 100.5 52.5 42.99 -102.30 11.60 -105.00 99999.00 100.0 73.2 48.2 41.99 31.00 3.00 -57.00 99999.00 100.0 82.5 48.0 40.99 33.60 14.10 -105.00 -714.00 100.0 86.0 49.5 39.99 -49.40 -25.20 -27.00 143.00 100.0 92.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 -17.70 -1.20 -79.00 99999.00 100.0 70.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 -89.10 18.20 145.00 99999.00 100.0 78.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/04/2002 20:07:00 4.28 56.99 -27.40 27.00 477.00 162.00 100.0 97.0 81.8 55.99 -5.20 1.80 41.00 205.00 100.0 154.2 79.2 54.99 12.60 0.10 78.00 -87.00 100.0 171.8 71.8 53.99 10.60 -12.70 61.00 10.00 100.0 146.2 66.8 52.99 -8.80 -7.40 -30.00 -57.00 100.0 138.5 64.2 51.99 -20.30 9.20 -109.00 471.00 100.0 118.2 61.5 50.99 -6.20 -13.70 -19.00 284.00 100.0 122.8 57.5 49.99 -9.10 -28.00 30.00 -8.00 100.0 109.2 58.5 48.99 -10.10 -32.90 64.00 224.00 100.0 110.0 55.0 47.99 1.90 0.10 17.00 -52.00 100.0 116.5 62.8 46.99 5.80 23.20 -142.00 -162.00 100.0 81.2 53.2 45.99 -12.00 -13.90 -7.00 -270.00 100.0 123.8 51.0 44.99 -15.00 -32.40 33.00 -416.00 100.0 85.2 52.0 43.99 -16.90 -17.50 1.00 -58.00 100.0 114.2 55.5 42.99 12.30 -30.90 74.00 99999.00 100.0 88.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 40.99 -4.80 5.70 -152.00 28.00 100.0 101.0 49.0 39.99 7.80 -14.50 77.00 99999.00 100.0 61.8 46.8 38.99 37.50 -23.10 25.00 99999.00 100.0 83.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 06/04/2002 20:07:30 4.30 56.99 -8.20 6.60 382.00 6.00 100.0 109.0 81.8 55.99 16.70 8.80 73.00 196.00 100.0 169.0 79.2 54.99 -18.70 -0.90 46.00 176.00 100.0 157.2 72.5 53.99 4.10 -12.20 22.00 -146.00 100.0 145.0 66.8 52.99 -36.00 15.50 68.00 -218.00 100.0 140.8 64.2 51.99 2.60 -9.90 55.00 -307.00 100.0 121.8 59.8 50.99 -9.90 -31.90 -48.00 -469.00 100.0 114.2 57.2 49.99 49.70 0.90 47.00 279.00 100.0 104.8 55.5 48.99 28.80 21.00 -30.00 59.00 100.0 119.0 54.8 47.99 -15.10 23.50 97.00 -159.00 100.0 108.8 51.8 46.99 6.30 -29.30 16.00 447.00 100.0 103.0 51.0 45.99 -16.00 22.60 114.00 -106.00 100.0 86.8 49.5 44.99 6.20 -21.80 8.00 178.00 100.0 100.8 50.8 43.99 27.10 5.90 35.00 -511.00 100.0 85.8 49.0 42.99 35.50 40.80 -133.00 99999.00 100.0 81.0 47.8 41.99 -13.30 -25.30 119.00 99999.00 100.0 80.8 48.2 40.99 18.60 -56.10 31.00 -522.00 100.0 103.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 38.99 14.70 28.60 44.00 -39.00 100.0 106.0 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 33.99 -10.00 -54.60 61.00 99999.00 100.0 69.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/04/2002 20:08:00 4.29 56.99 10.20 -21.70 478.00 -135.00 100.0 103.8 82.8 55.99 7.00 2.30 2.00 28.00 100.0 152.2 80.8 54.99 -13.10 -0.60 19.00 83.00 100.0 144.2 73.0 53.99 9.80 6.70 98.00 307.00 100.0 148.8 66.2 52.99 13.90 -2.50 19.00 -249.00 100.0 149.0 62.5 51.99 6.90 -35.40 -20.00 142.00 100.0 127.0 61.8 50.99 2.90 -19.20 93.00 180.00 100.0 112.5 56.5 49.99 -11.40 -15.10 -70.00 201.00 100.0 127.8 57.2 48.99 -12.40 12.80 -25.00 161.00 100.0 102.2 55.0 47.99 13.50 -29.30 -74.00 -18.00 100.0 110.5 53.2 46.99 9.70 -53.00 31.00 -102.00 100.0 100.2 51.2 45.99 5.60 -35.60 -55.00 99999.00 100.0 93.2 50.2 44.99 3.00 -33.40 78.00 -119.00 100.0 88.5 50.0 43.99 -11.60 -34.60 -22.00 -253.00 100.0 82.0 48.5 42.99 21.80 9.00 68.00 55.00 100.0 84.5 48.5 41.99 62.50 -41.50 -11.00 99999.00 100.0 83.2 48.0 40.99 18.60 -32.00 53.00 -56.00 100.0 91.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 38.99 -41.20 -4.70 92.00 99999.00 100.0 77.5 46.2 37.99 10.90 -12.60 89.00 99999.00 100.0 81.2 45.2 36.99 -24.60 5.60 105.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 34.99 18.60 -53.10 -52.00 201.00 100.0 87.5 45.5 33.99 -14.50 -33.60 45.00 47.00 100.0 99.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 -12.40 -33.20 -106.00 8.00 100.0 84.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/04/2002 20:08:30 4.26 56.99 -21.60 9.50 404.00 492.00 100.0 104.2 82.0 55.99 -16.90 2.50 46.00 10.00 100.0 147.0 79.8 54.99 1.70 13.30 97.00 145.00 100.0 162.0 73.8 53.99 -4.40 -19.90 -71.00 -170.00 100.0 157.8 68.2 52.99 20.90 -20.70 -97.00 -99.00 100.0 119.8 62.5 51.99 10.80 -0.60 -22.00 -270.00 100.0 135.8 59.8 50.99 -17.10 34.10 2.00 -302.00 100.0 124.2 58.8 49.99 14.50 30.20 -60.00 141.00 100.0 114.8 56.8 48.99 -29.00 -17.70 -47.00 109.00 100.0 125.0 55.2 47.99 -12.50 -27.20 -35.00 -282.00 100.0 110.5 53.5 46.99 14.70 -4.60 43.00 -108.00 100.0 107.5 51.5 45.99 8.30 25.60 57.00 -217.00 100.0 90.0 51.2 44.99 11.50 15.10 67.00 -287.00 100.0 100.5 49.0 43.99 -39.40 -21.50 57.00 179.00 100.0 91.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 41.99 25.70 42.10 9.00 -78.00 100.0 78.0 47.5 40.99 22.20 -51.60 -19.00 -469.00 100.0 87.5 48.5 39.99 -0.80 -25.40 42.00 -247.00 100.0 88.2 47.2 38.99 -8.90 26.10 127.00 99999.00 100.0 75.5 46.0 37.99 19.30 6.70 -63.00 99999.00 100.0 72.5 46.0 36.99 60.60 -52.60 -137.00 99999.00 100.0 75.5 45.8 35.99 10.30 16.90 21.00 99999.00 100.0 66.2 45.5 34.99 -20.50 -79.60 -198.00 99999.00 100.0 85.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 06/04/2002 20:09:00 4.29 56.99 -50.10 -9.80 416.00 121.00 100.0 104.0 82.2 55.99 -21.80 15.00 56.00 -72.00 100.0 157.8 79.2 54.99 3.00 1.60 55.00 278.00 100.0 162.8 72.2 53.99 5.00 -14.50 19.00 158.00 100.0 155.8 67.2 52.99 1.40 -18.60 -17.00 144.00 100.0 135.8 62.5 51.99 -11.50 -40.20 25.00 266.00 100.0 106.0 59.8 50.99 -30.30 -22.10 151.00 -113.00 100.0 113.8 57.8 49.99 -46.10 -5.90 8.00 -89.00 100.0 109.0 55.5 48.99 3.00 -0.20 60.00 174.00 100.0 93.5 52.8 47.99 -0.30 -22.00 20.00 -188.00 100.0 110.2 52.0 46.99 9.20 7.00 -67.00 -111.00 100.0 118.8 51.0 45.99 -63.00 -49.70 -2.00 172.00 100.0 85.0 50.0 44.99 9.80 -50.40 20.00 1029.00 100.0 92.8 50.2 43.99 -14.50 13.00 -29.00 99999.00 100.0 83.5 48.8 42.99 -11.30 21.10 -64.00 172.00 100.0 93.2 47.2 41.99 18.60 0.00 30.00 -337.00 100.0 77.2 48.5 40.99 -18.00 10.70 -60.00 -259.00 100.0 100.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 42.40 9.10 -142.00 99999.00 100.0 76.0 46.5 37.99 47.40 -6.70 -1.00 149.00 100.0 77.0 45.8 36.99 -41.70 -57.70 137.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 33.99 -4.40 -26.60 146.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 20:09:30 4.30 56.99 -17.70 -26.40 405.00 133.00 100.0 127.8 82.0 55.99 3.90 8.00 36.00 -104.00 100.0 162.2 80.2 54.99 7.60 21.40 49.00 180.00 100.0 157.0 72.2 53.99 -3.70 0.30 89.00 1.00 100.0 149.5 65.8 52.99 3.60 -15.70 -17.00 31.00 100.0 143.2 62.2 51.99 -0.20 -8.60 -32.00 270.00 100.0 125.8 59.2 50.99 -24.70 -6.50 -4.00 -155.00 100.0 127.0 59.8 49.99 -42.40 -22.30 36.00 -144.00 100.0 114.5 55.0 48.99 17.40 -15.00 -122.00 158.00 100.0 93.5 53.5 47.99 -6.60 -13.00 -62.00 -250.00 100.0 110.0 52.2 46.99 -51.50 -10.00 62.00 99999.00 100.0 93.8 50.8 45.99 -43.40 -13.30 19.00 99999.00 100.0 88.0 49.8 44.99 -24.70 10.00 -55.00 -102.00 100.0 98.0 49.8 43.99 15.70 -2.80 -6.00 83.00 100.0 87.8 50.0 42.99 37.40 -18.30 -107.00 167.00 100.0 111.0 47.5 41.99 64.10 -29.60 -9.00 -452.00 100.0 76.2 48.0 40.99 24.30 -65.40 64.00 -216.00 100.0 92.2 48.8 39.99 12.90 -41.70 101.00 99999.00 100.0 66.5 46.2 38.99 61.70 -8.10 -4.00 99999.00 100.0 79.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/04/2002 20:10:00 4.26 56.99 12.90 -31.70 252.00 650.00 100.0 123.0 87.2 55.99 -12.80 -16.90 20.00 -115.00 100.0 152.5 80.0 54.99 20.30 -8.60 110.00 92.00 100.0 160.0 72.8 53.99 -14.20 -6.30 11.00 -115.00 100.0 155.2 67.2 52.99 -15.70 -4.80 -31.00 -135.00 100.0 133.5 61.5 51.99 16.60 -15.20 60.00 -461.00 100.0 124.0 59.0 50.99 -0.60 8.00 -35.00 81.00 100.0 120.0 57.0 49.99 -15.60 -14.40 -44.00 0.00 100.0 130.0 55.8 48.99 -3.60 16.70 -116.00 -493.00 100.0 112.0 54.0 47.99 8.50 -3.90 -40.00 180.00 100.0 130.8 54.8 46.99 30.90 17.70 89.00 429.00 100.0 102.8 52.5 45.99 6.80 -10.20 40.00 99999.00 100.0 100.0 49.5 44.99 -15.50 42.90 -15.00 -200.00 100.0 91.8 48.5 43.99 43.80 16.80 4.00 99999.00 100.0 77.8 48.2 42.99 -7.20 -3.00 107.00 99999.00 100.0 84.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.5 40.99 14.50 -86.90 34.00 99999.00 100.0 92.2 50.0 39.99 -26.50 6.60 93.00 99999.00 100.0 77.5 47.8 38.99 18.70 -55.60 207.00 99999.00 100.0 74.5 45.5 37.99 60.30 -8.00 109.00 99999.00 100.0 69.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 20:10:30 4.28 56.99 -6.00 -25.30 338.00 427.00 100.0 113.2 82.8 55.99 17.10 -18.90 -3.00 -454.00 100.0 142.0 79.0 54.99 -3.70 1.90 10.00 24.00 100.0 156.5 72.5 53.99 -4.90 19.40 -10.00 -84.00 100.0 149.2 65.5 52.99 6.60 -7.30 49.00 371.00 100.0 126.8 62.0 51.99 5.00 -13.30 65.00 -94.00 100.0 131.2 60.8 50.99 -11.80 -4.60 24.00 -5.00 100.0 120.5 57.0 49.99 -22.60 20.30 56.00 -41.00 100.0 125.2 58.2 48.99 -12.10 0.40 -63.00 63.00 100.0 110.0 54.8 47.99 -33.80 -18.80 47.00 -62.00 100.0 102.5 52.5 46.99 29.50 -2.30 -89.00 -1.00 100.0 121.8 55.5 45.99 -5.70 -21.20 100.00 154.00 100.0 88.2 50.5 44.99 77.30 -32.90 -144.00 99999.00 100.0 70.0 49.0 43.99 33.60 -31.80 13.00 -139.00 100.0 109.0 52.0 42.99 8.90 -25.10 -111.00 194.00 100.0 74.0 48.0 41.99 -18.90 -53.80 116.00 99999.00 100.0 97.2 47.5 40.99 46.10 26.50 -102.00 -71.00 100.0 95.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 6.40 0.30 48.00 99999.00 100.0 68.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/04/2002 20:11:00 4.27 56.99 46.90 8.60 337.00 -145.00 100.0 107.5 85.0 55.99 -0.60 0.40 14.00 -63.00 100.0 146.5 79.2 54.99 -3.10 15.00 84.00 23.00 100.0 154.5 75.5 53.99 15.00 -42.70 7.00 163.00 100.0 137.5 69.0 52.99 -4.80 -1.00 18.00 55.00 100.0 132.2 63.2 51.99 7.50 10.50 64.00 -28.00 100.0 117.0 61.2 50.99 6.90 -39.00 13.00 -42.00 100.0 125.8 61.0 49.99 -15.80 -2.30 107.00 -96.00 100.0 96.8 56.2 48.99 7.10 -63.80 99.00 99999.00 100.0 82.8 62.8 47.99 18.80 -5.50 72.00 -173.00 100.0 121.0 59.2 46.99 -26.80 23.20 158.00 -422.00 100.0 97.5 52.0 45.99 -2.70 6.50 6.00 69.00 100.0 114.2 53.2 44.99 -11.00 -16.80 -98.00 -166.00 100.0 81.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 42.99 23.00 -20.80 -3.00 -319.00 100.0 97.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 40.99 -34.40 6.90 -114.00 22.00 100.0 98.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 38.99 2.20 -11.00 -62.00 99999.00 100.0 76.0 45.8 37.99 -77.30 33.00 105.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/04/2002 20:11:30 4.28 56.99 -3.10 -17.40 416.00 -89.00 100.0 114.2 83.0 55.99 12.20 17.60 2.00 116.00 100.0 164.5 80.2 54.99 10.00 -1.60 104.00 130.00 100.0 161.0 72.5 53.99 10.50 20.10 -39.00 81.00 100.0 146.5 65.8 52.99 -26.80 -1.70 -88.00 267.00 100.0 126.2 61.0 51.99 11.00 -13.90 -37.00 133.00 100.0 121.8 58.0 50.99 27.00 11.00 26.00 129.00 100.0 117.8 56.5 49.99 29.30 7.50 -7.00 -313.00 100.0 105.0 53.8 48.99 7.10 -1.60 -16.00 123.00 100.0 96.5 54.0 47.99 7.90 -23.40 6.00 87.00 100.0 104.8 52.2 46.99 5.20 -59.40 -47.00 -33.00 100.0 106.5 50.2 45.99 25.20 -36.80 -156.00 99999.00 100.0 81.0 49.8 44.99 -61.20 21.80 109.00 99999.00 100.0 101.0 49.8 43.99 -35.00 -21.50 32.00 99999.00 100.0 99.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 -12.30 9.30 -9.00 195.00 100.0 83.5 49.0 39.99 -4.20 54.30 14.00 99999.00 100.0 74.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/04/2002 20:12:00 4.29 56.99 -16.10 -20.60 407.00 -114.00 100.0 111.0 82.5 55.99 -10.90 -28.00 47.00 72.00 100.0 154.8 78.5 54.99 6.40 16.70 120.00 -21.00 100.0 148.2 71.8 53.99 15.10 -9.20 31.00 80.00 100.0 143.5 65.5 52.99 -0.40 -15.50 49.00 200.00 100.0 126.0 61.5 51.99 16.90 -36.00 14.00 -33.00 100.0 125.0 59.8 50.99 -28.70 17.00 -14.00 66.00 100.0 152.8 59.8 49.99 -37.00 -19.60 -72.00 174.00 100.0 107.5 55.2 48.99 9.60 -9.10 0.00 12.00 100.0 112.0 53.2 47.99 0.70 3.50 41.00 3.00 100.0 117.8 51.5 46.99 5.20 -31.10 87.00 99999.00 100.0 101.0 51.2 45.99 15.80 -56.00 -27.00 200.00 100.0 93.5 50.5 44.99 47.40 17.00 -27.00 212.00 100.0 90.5 49.2 43.99 -19.10 20.50 40.00 -250.00 100.0 101.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 41.99 -5.70 15.70 -23.00 -42.00 100.0 80.5 47.2 40.99 -54.20 -44.70 49.00 190.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 38.99 10.70 -14.10 9.00 99999.00 100.0 68.8 45.8 37.99 66.40 -1.40 -260.00 99999.00 100.0 64.2 45.2 36.99 3.90 37.90 -123.00 99999.00 100.0 78.5 44.5 35.99 -23.10 -17.60 31.00 268.00 100.0 82.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 53.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/04/2002 20:12:30 4.27 56.99 4.60 8.30 451.00 99999.00 100.0 99.5 82.2 55.99 5.40 -10.60 51.00 -168.00 100.0 149.8 80.8 54.99 8.00 -2.50 52.00 72.00 100.0 142.5 72.5 53.99 -1.50 -15.40 96.00 -419.00 100.0 134.0 65.2 52.99 -19.90 2.30 9.00 -145.00 100.0 136.2 60.8 51.99 25.30 -22.00 -1.00 -40.00 100.0 134.2 57.5 50.99 -2.80 -11.00 18.00 -254.00 100.0 118.2 56.8 49.99 -3.70 7.90 46.00 -69.00 100.0 115.2 53.5 48.99 5.00 1.30 -91.00 0.00 100.0 102.0 53.0 47.99 23.10 -0.30 -22.00 286.00 100.0 98.2 51.5 46.99 -3.30 22.40 -43.00 -198.00 100.0 95.0 51.0 45.99 53.90 7.50 56.00 246.00 100.0 102.2 50.0 44.99 -24.20 -1.60 71.00 72.00 100.0 88.8 49.0 43.99 3.50 46.40 29.00 99999.00 100.0 84.5 48.2 42.99 46.80 3.60 -54.00 99999.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 40.99 22.60 -20.80 -39.00 -7.00 100.0 91.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 36.99 25.90 59.10 -233.00 99999.00 100.0 70.5 45.0 35.99 -9.90 32.90 112.00 99999.00 100.0 66.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 16.10 44.70 -15.00 319.00 100.0 71.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/04/2002 20:13:00 4.26 56.99 22.50 8.90 456.00 30.00 100.0 104.8 81.8 55.99 -18.40 -25.00 85.00 -62.00 100.0 155.5 80.0 54.99 3.40 20.50 39.00 99999.00 100.0 162.8 84.2 53.99 -7.40 -26.10 117.00 183.00 100.0 129.8 66.8 52.99 12.10 -6.50 1.00 399.00 100.0 129.2 61.5 51.99 14.90 10.30 -131.00 145.00 100.0 116.0 57.8 50.99 -23.90 14.50 113.00 -2.00 100.0 108.8 56.0 49.99 -37.70 3.10 19.00 41.00 100.0 116.5 55.5 48.99 22.00 9.40 -1.00 171.00 100.0 109.2 54.8 47.99 -17.80 -17.80 43.00 99999.00 100.0 87.8 52.2 46.99 23.60 8.40 93.00 -336.00 100.0 99.8 51.2 45.99 2.50 17.50 -17.00 -388.00 100.0 105.2 50.2 44.99 2.10 16.10 -13.00 -135.00 100.0 95.2 49.8 43.99 25.50 -19.00 -17.00 185.00 100.0 101.0 47.8 42.99 28.30 -38.20 23.00 328.00 100.0 88.2 47.5 41.99 6.10 -38.80 83.00 99999.00 100.0 76.8 47.8 40.99 10.60 -44.50 8.00 99999.00 100.0 85.0 52.0 39.99 -17.50 5.90 -9.00 -68.00 100.0 121.8 48.5 38.99 14.90 -8.70 20.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 06/04/2002 20:13:30 4.26 56.99 -14.80 1.70 341.00 156.00 100.0 112.5 83.0 55.99 9.40 -7.40 91.00 91.00 100.0 153.0 79.0 54.99 10.00 2.30 92.00 69.00 100.0 160.2 72.8 53.99 7.90 -14.50 14.00 17.00 100.0 149.8 67.2 52.99 3.60 -2.80 45.00 70.00 100.0 123.8 62.0 51.99 1.60 -29.50 53.00 365.00 100.0 119.8 58.8 50.99 -9.50 -28.10 -19.00 -245.00 100.0 128.8 58.2 49.99 9.50 20.10 -52.00 -90.00 100.0 119.0 56.0 48.99 12.60 3.00 22.00 -49.00 100.0 122.8 55.2 47.99 18.80 -13.70 25.00 -165.00 100.0 112.2 53.8 46.99 1.80 -63.00 65.00 99999.00 100.0 83.8 51.2 45.99 -1.20 -37.70 -84.00 85.00 100.0 102.0 51.0 44.99 4.50 10.40 45.00 34.00 100.0 104.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 40.99 44.90 -49.70 105.00 -101.00 100.0 101.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 -25.00 -7.10 67.00 -130.00 100.0 89.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 36.99 -53.80 34.00 46.00 99999.00 100.0 75.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 33.99 17.20 -58.00 -6.00 -59.00 100.0 80.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/04/2002 20:14:00 4.27 56.99 -36.50 -2.50 395.00 479.00 100.0 116.0 81.5 55.99 -8.70 -8.50 -6.00 -1.00 100.0 152.0 79.2 54.99 7.50 13.60 89.00 172.00 100.0 167.0 71.8 53.99 -3.30 -1.10 37.00 399.00 100.0 140.2 67.0 52.99 27.50 -18.10 -103.00 -310.00 100.0 138.5 62.8 51.99 -10.80 -11.40 92.00 35.00 100.0 123.5 58.2 50.99 3.50 21.10 -51.00 -163.00 100.0 116.0 56.0 49.99 34.90 23.40 -32.00 28.00 100.0 119.8 54.2 48.99 8.90 -4.80 -18.00 355.00 100.0 100.8 54.0 47.99 16.90 8.50 -42.00 -24.00 100.0 105.2 51.8 46.99 -73.20 -33.50 29.00 242.00 100.0 123.0 51.0 45.99 -74.50 -92.60 218.00 99999.00 100.0 78.0 49.8 44.99 -2.60 -33.00 73.00 99999.00 100.0 84.8 49.5 43.99 -10.80 -23.90 129.00 -39.00 100.0 95.5 48.0 42.99 -13.80 -39.50 -84.00 99999.00 100.0 64.2 47.8 41.99 -22.50 -1.10 -85.00 -9.00 100.0 77.8 48.0 40.99 -14.70 -20.30 49.00 -13.00 100.0 105.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 -37.70 14.00 -78.00 99999.00 100.0 83.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 06/04/2002 20:14:30 4.27 56.99 -59.00 38.40 426.00 89.00 100.0 116.2 81.2 55.99 -1.60 -24.30 11.00 88.00 100.0 143.2 79.2 54.99 10.50 -4.60 98.00 327.00 100.0 153.2 72.5 53.99 -19.70 -16.90 37.00 -112.00 100.0 143.5 67.2 52.99 -21.60 -12.20 14.00 73.00 100.0 134.0 63.2 51.99 -11.70 13.60 1.00 86.00 100.0 134.0 58.5 50.99 1.40 -20.30 67.00 -8.00 100.0 117.2 56.0 49.99 2.20 1.30 62.00 -104.00 100.0 110.0 55.2 48.99 -36.50 -14.20 104.00 -298.00 100.0 110.2 53.8 47.99 -24.20 -21.20 32.00 -81.00 100.0 103.5 52.5 46.99 20.00 -17.30 12.00 318.00 100.0 101.2 50.2 45.99 -44.60 34.20 -89.00 99999.00 100.0 90.5 49.5 44.99 16.30 -24.10 17.00 12.00 100.0 98.2 49.0 43.99 25.50 -1.90 -131.00 370.00 100.0 99.8 57.2 42.99 -79.00 -20.70 75.00 99999.00 100.0 83.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 40.99 0.80 4.50 54.00 -250.00 100.0 103.8 49.2 39.99 -56.70 18.90 28.00 99999.00 100.0 69.0 46.2 38.99 -7.80 6.80 -29.00 99999.00 100.0 72.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 -4.30 -10.20 -28.00 -120.00 100.0 84.8 45.5 35.99 52.20 113.70 -168.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 06/04/2002 20:15:00 4.25 56.99 -19.10 14.90 440.00 501.00 100.0 112.8 82.0 55.99 -1.90 -1.60 32.00 -5.00 100.0 153.8 79.5 54.99 -19.60 17.70 48.00 29.00 100.0 148.8 70.5 53.99 -16.70 -3.40 120.00 -30.00 100.0 149.2 65.5 52.99 -16.10 5.00 -1.00 78.00 100.0 126.2 62.0 51.99 -18.30 20.10 19.00 -122.00 100.0 138.2 58.5 50.99 24.20 -9.80 0.00 85.00 100.0 117.2 57.0 49.99 4.80 3.20 -10.00 112.00 100.0 127.5 56.2 48.99 -17.00 -63.30 3.00 278.00 100.0 127.2 53.0 47.99 18.20 -42.00 49.00 150.00 100.0 84.5 52.5 46.99 1.40 18.70 48.00 270.00 100.0 114.2 54.2 45.99 -5.50 -14.20 -75.00 99999.00 100.0 93.5 49.8 44.99 3.20 -5.60 1.00 -130.00 100.0 99.0 49.8 43.99 -11.90 -28.10 8.00 -76.00 100.0 94.2 48.5 42.99 -21.90 -2.80 -111.00 99999.00 100.0 85.0 48.0 41.99 -30.00 17.90 53.00 99999.00 100.0 74.5 48.2 40.99 9.40 -14.40 25.00 -4.00 100.0 93.5 49.0 39.99 -26.30 44.30 178.00 -508.00 100.0 85.2 46.5 38.99 -20.10 2.50 4.00 99999.00 100.0 68.5 48.8 37.99 -44.70 -38.10 -39.00 -359.00 100.0 80.5 47.2 36.99 -18.90 -36.40 -107.00 84.00 100.0 69.2 44.5 35.99 -39.20 10.50 -13.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 44.80 26.00 21.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 20:15:30 4.24 56.99 -27.70 9.30 408.00 431.00 100.0 109.0 83.8 55.99 -1.20 -5.70 -10.00 -3.00 100.0 150.5 80.2 54.99 -3.50 31.30 54.00 -158.00 100.0 167.2 73.5 53.99 -1.70 -4.90 -86.00 43.00 100.0 145.2 65.8 52.99 -4.20 1.80 44.00 12.00 100.0 127.0 63.5 51.99 31.40 -28.20 5.00 71.00 100.0 122.2 58.8 50.99 -13.90 -19.30 -52.00 62.00 100.0 112.2 57.0 49.99 26.60 34.40 -13.00 39.00 100.0 104.8 53.8 48.99 -28.30 -14.40 31.00 -213.00 100.0 108.0 52.8 47.99 7.60 -31.10 6.00 -141.00 100.0 107.8 51.5 46.99 7.40 1.50 -25.00 191.00 100.0 100.0 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 50.0 44.99 -10.00 27.40 -44.00 85.00 100.0 100.5 49.5 43.99 -13.50 -27.80 -35.00 99999.00 100.0 88.8 48.2 42.99 3.70 38.60 -64.00 -152.00 100.0 95.5 47.2 41.99 2.70 1.50 106.00 318.00 100.0 79.5 47.5 40.99 2.20 -5.90 -14.00 110.00 100.0 90.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 48.0 38.99 35.50 -21.80 173.00 490.00 100.0 87.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 36.99 8.50 -36.00 16.00 99999.00 100.0 74.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/04/2002 20:16:00 4.27 56.99 7.20 -10.70 436.00 -3.00 100.0 98.0 82.5 55.99 -1.60 5.00 76.00 -2.00 100.0 166.8 78.8 54.99 3.00 5.50 44.00 -90.00 100.0 155.2 72.5 53.99 12.90 -27.80 53.00 113.00 100.0 149.8 66.5 52.99 -20.90 5.60 54.00 -248.00 100.0 117.5 61.0 51.99 -15.90 -27.60 54.00 -96.00 100.0 124.0 59.5 50.99 12.50 -25.30 77.00 -168.00 100.0 114.0 56.5 49.99 45.90 6.60 -87.00 -175.00 100.0 110.2 54.5 48.99 -5.40 -5.20 -51.00 64.00 100.0 106.0 58.0 47.99 -5.00 22.70 -2.00 -276.00 100.0 116.8 54.5 46.99 -4.60 -18.60 -38.00 -254.00 100.0 104.2 51.8 45.99 -4.60 -30.40 -40.00 90.00 100.0 108.2 50.8 44.99 1.70 -22.80 -63.00 -289.00 100.0 88.8 49.2 43.99 -30.80 -31.00 -96.00 -97.00 100.0 86.0 49.2 42.99 -12.60 -10.60 11.00 -100.00 100.0 96.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 40.99 37.90 38.40 -35.00 99999.00 100.0 89.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 38.99 -98.80 48.00 -64.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 36.99 80.90 56.20 282.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 33.99 -1.50 -21.30 3.00 -200.00 100.0 80.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/04/2002 20:16:30 4.29 56.99 4.30 -20.80 397.00 -11.00 100.0 109.5 80.8 55.99 2.80 2.20 59.00 73.00 100.0 157.8 79.2 54.99 -21.80 -11.20 92.00 101.00 100.0 158.8 73.0 53.99 -3.40 -1.80 53.00 43.00 100.0 143.8 66.5 52.99 -17.90 -22.60 17.00 144.00 100.0 131.5 63.0 51.99 -2.50 -3.70 39.00 31.00 100.0 128.0 60.2 50.99 -27.90 -17.80 -15.00 -49.00 100.0 118.8 56.8 49.99 5.20 -13.70 -24.00 112.00 100.0 93.0 55.5 48.99 4.20 -17.20 48.00 88.00 100.0 88.2 52.8 47.99 14.00 23.80 5.00 -13.00 100.0 109.2 52.0 46.99 6.70 -12.40 25.00 185.00 100.0 106.0 52.0 45.99 -7.50 0.70 -14.00 -164.00 100.0 97.2 49.8 44.99 17.60 -11.80 -106.00 238.00 100.0 100.5 49.2 43.99 23.40 -25.70 -2.00 99999.00 100.0 78.2 49.5 42.99 14.80 15.90 14.00 177.00 100.0 103.0 47.8 41.99 -58.70 -46.00 111.00 99999.00 100.0 74.8 48.2 40.99 4.60 -11.00 0.00 99999.00 100.0 85.0 49.2 39.99 -5.90 19.70 -121.00 340.00 100.0 83.0 46.2 38.99 30.90 -86.80 -73.00 99999.00 100.0 74.5 45.5 37.99 -19.50 -20.70 32.00 99999.00 100.0 69.2 45.8 36.99 77.80 -66.20 58.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 -3.60 -71.20 -105.00 99999.00 100.0 63.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/04/2002 20:17:00 4.26 56.99 -8.00 19.90 371.00 37.00 100.0 111.8 82.5 55.99 -3.40 3.60 115.00 -17.00 100.0 160.5 80.0 54.99 -0.70 3.70 88.00 207.00 100.0 156.0 72.5 53.99 4.20 7.90 19.00 -51.00 100.0 146.2 67.0 52.99 15.60 6.20 -67.00 229.00 100.0 120.5 61.0 51.99 8.60 -23.90 -32.00 53.00 100.0 128.8 59.5 50.99 -44.00 2.50 -21.00 -237.00 100.0 144.0 58.8 49.99 16.00 -31.10 -63.00 144.00 100.0 123.0 55.8 48.99 -35.10 9.00 -75.00 252.00 100.0 123.5 54.2 47.99 -41.50 1.30 72.00 -116.00 100.0 112.5 52.0 46.99 46.00 19.20 15.00 -142.00 100.0 102.0 51.0 45.99 9.80 4.20 80.00 7.00 100.0 102.8 49.8 44.99 37.20 21.70 -71.00 99999.00 100.0 104.0 49.2 43.99 21.70 -20.60 -149.00 -35.00 100.0 83.2 48.8 42.99 12.40 -25.80 -175.00 99999.00 100.0 98.2 48.0 41.99 -6.70 52.60 -44.00 99999.00 100.0 78.0 48.5 40.99 -28.10 -10.50 -43.00 99999.00 100.0 87.2 49.8 39.99 -48.60 0.90 48.00 99999.00 100.0 69.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 33.99 -35.40 15.90 -73.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 51.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 20:17:30 4.29 56.99 -2.00 3.00 437.00 106.00 100.0 103.8 81.2 55.99 -1.30 -7.50 10.00 -36.00 100.0 158.0 79.0 54.99 11.10 15.00 32.00 122.00 100.0 167.8 72.2 53.99 -9.20 -11.10 13.00 71.00 100.0 144.2 66.2 52.99 -9.00 0.10 -15.00 -7.00 100.0 135.2 61.8 51.99 -18.90 -37.40 125.00 141.00 100.0 117.5 65.2 50.99 16.80 13.00 68.00 -136.00 100.0 119.2 58.8 49.99 9.00 7.60 58.00 39.00 100.0 103.8 55.8 48.99 18.50 -18.10 40.00 -54.00 100.0 94.5 53.5 47.99 18.30 8.20 -79.00 62.00 100.0 90.2 51.2 46.99 -32.10 -48.60 139.00 -65.00 100.0 104.5 50.2 45.99 15.90 -0.50 30.00 405.00 100.0 106.2 50.2 44.99 44.30 -42.40 -110.00 159.00 100.0 92.2 48.5 43.99 4.00 -33.80 -39.00 99999.00 100.0 81.2 49.2 42.99 6.20 -42.30 -32.00 272.00 100.0 94.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 40.99 44.50 -20.80 -30.00 -255.00 100.0 104.2 49.8 39.99 -73.80 21.40 173.00 99999.00 100.0 92.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 06/04/2002 20:18:00 4.26 56.99 -2.50 63.80 287.00 99999.00 100.0 76.0 80.5 55.99 -11.00 13.30 42.00 -142.00 100.0 149.8 79.2 54.99 0.80 28.80 47.00 194.00 100.0 162.0 73.2 53.99 -23.20 -17.60 -22.00 26.00 100.0 148.2 67.2 52.99 26.30 -5.20 47.00 387.00 100.0 122.8 62.2 51.99 -21.70 -3.80 41.00 44.00 100.0 130.2 58.5 50.99 -19.90 -10.60 -95.00 -126.00 100.0 125.2 57.2 49.99 -46.50 -9.40 -10.00 173.00 100.0 107.0 54.0 48.99 -1.00 -1.60 41.00 510.00 100.0 94.2 63.2 47.99 -35.00 25.50 -4.00 275.00 100.0 101.0 55.5 46.99 -0.40 -9.20 30.00 -33.00 100.0 111.5 52.8 45.99 -14.90 34.90 54.00 -158.00 100.0 101.2 50.5 44.99 8.20 -41.20 -52.00 -147.00 100.0 97.2 49.5 43.99 6.30 -9.80 -68.00 99999.00 100.0 80.2 49.0 42.99 9.80 0.60 -24.00 99999.00 100.0 76.5 47.2 41.99 26.90 -40.50 -103.00 99999.00 100.0 86.8 47.5 40.99 16.00 14.50 4.00 -345.00 100.0 94.0 50.8 39.99 46.20 -16.80 -13.00 -22.00 100.0 108.5 48.8 38.99 20.40 -11.00 16.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.5 35.99 -22.80 0.00 43.00 363.00 100.0 97.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/04/2002 20:18:30 4.28 56.99 -3.70 17.40 356.00 300.00 100.0 114.5 82.0 55.99 -2.00 -6.20 78.00 92.00 100.0 147.5 79.0 54.99 -19.00 9.80 72.00 191.00 100.0 160.8 72.2 53.99 -1.80 5.90 19.00 166.00 100.0 140.2 66.2 52.99 -10.40 5.00 -7.00 -2.00 100.0 138.8 62.5 51.99 27.50 -26.10 -6.00 63.00 100.0 138.0 63.8 50.99 -30.20 9.00 -32.00 -47.00 100.0 121.8 58.8 49.99 -0.40 -27.90 -15.00 274.00 100.0 106.8 56.0 48.99 -15.40 -57.90 -12.00 -471.00 100.0 105.2 53.8 47.99 -11.10 -21.50 -63.00 -380.00 100.0 102.2 51.8 46.99 -1.10 -10.60 -53.00 2.00 100.0 93.8 50.2 45.99 20.20 -33.80 -87.00 429.00 100.0 95.0 49.5 44.99 -8.60 -30.20 10.00 250.00 100.0 87.0 49.5 43.99 55.40 -9.60 30.00 -254.00 100.0 89.2 48.2 42.99 -18.50 1.90 -60.00 -113.00 100.0 90.8 47.5 41.99 -3.60 -20.00 111.00 36.00 100.0 100.5 48.5 40.99 23.20 -10.00 -109.00 -79.00 100.0 109.0 49.2 39.99 -24.50 74.90 -85.00 99999.00 100.0 80.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 33.99 -12.30 78.80 -45.00 99999.00 100.0 65.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 31.99 -1.60 -14.00 -85.00 99999.00 100.0 68.2 43.8 30.99 18.50 81.70 -48.00 99999.00 100.0 78.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/04/2002 20:19:00 4.27 56.99 -13.80 -15.70 311.00 318.00 100.0 104.2 82.5 55.99 1.20 -23.10 69.00 53.00 100.0 156.2 79.8 54.99 -1.60 13.50 41.00 -9.00 100.0 165.0 71.8 53.99 -2.10 -3.20 -18.00 -65.00 100.0 146.5 66.5 52.99 -11.50 -5.00 52.00 90.00 100.0 119.8 61.8 51.99 -10.20 2.60 12.00 -248.00 100.0 124.2 61.0 50.99 10.50 -39.50 23.00 -158.00 100.0 116.0 56.8 49.99 6.80 -7.80 -12.00 6.00 100.0 114.0 56.5 48.99 12.30 -6.80 22.00 -100.00 100.0 113.0 54.2 47.99 -23.50 -35.40 39.00 10.00 100.0 103.2 52.0 46.99 -18.70 -29.90 94.00 99999.00 100.0 97.2 52.5 45.99 22.60 -10.80 -46.00 -348.00 100.0 107.5 51.5 44.99 -21.80 -14.70 34.00 -347.00 100.0 91.2 48.5 43.99 8.70 -17.20 -87.00 -184.00 100.0 98.0 48.5 42.99 -14.30 -17.00 -61.00 -160.00 100.0 90.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 40.99 4.10 -8.90 13.00 6.00 100.0 94.8 49.8 39.99 -46.10 -5.70 47.00 99999.00 100.0 80.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 -29.10 -51.90 82.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 20:19:30 4.28 56.99 -60.80 49.70 450.00 601.00 100.0 103.5 82.5 55.99 -2.40 6.10 23.00 -96.00 100.0 168.8 82.8 54.99 -27.20 21.80 86.00 78.00 100.0 158.8 72.8 53.99 -18.30 -17.90 65.00 274.00 100.0 139.8 68.2 52.99 -32.80 -18.70 -15.00 -129.00 100.0 136.2 63.5 51.99 11.10 -5.20 -17.00 -192.00 100.0 124.8 58.8 50.99 13.50 -49.90 65.00 250.00 100.0 108.0 56.5 49.99 -40.50 16.20 9.00 349.00 100.0 124.5 56.2 48.99 17.10 -12.00 -34.00 205.00 100.0 105.8 54.8 47.99 -42.40 -24.40 88.00 91.00 100.0 106.2 52.2 46.99 37.00 20.10 -22.00 -463.00 100.0 80.5 50.0 45.99 19.10 16.20 -15.00 423.00 100.0 89.8 49.5 44.99 -5.20 -4.00 -146.00 334.00 100.0 97.8 50.0 43.99 20.20 -9.40 -67.00 99999.00 100.0 84.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 41.99 -13.80 7.00 15.00 99999.00 100.0 82.5 47.8 40.99 -9.50 -14.20 0.00 99999.00 100.0 85.0 49.8 39.99 -51.70 0.70 -44.00 144.00 100.0 82.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 35.99 -39.90 9.30 68.00 99999.00 100.0 75.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/04/2002 20:20:00 4.26 56.99 -1.30 8.70 381.00 102.00 100.0 93.2 82.2 55.99 -24.90 -2.60 48.00 -186.00 100.0 163.8 79.0 54.99 0.30 11.80 63.00 -128.00 100.0 154.5 73.8 53.99 -14.00 4.50 23.00 -222.00 100.0 152.5 67.0 52.99 -0.20 -19.10 66.00 -87.00 100.0 141.8 62.2 51.99 -15.50 -21.20 68.00 142.00 100.0 112.0 59.5 50.99 -26.60 -9.40 65.00 -233.00 100.0 108.8 57.8 49.99 -1.20 26.50 30.00 -102.00 100.0 125.5 55.2 48.99 -15.90 -9.90 29.00 -22.00 100.0 108.2 54.8 47.99 -19.00 20.60 9.00 -27.00 100.0 124.0 52.2 46.99 5.40 -2.60 0.00 -24.00 100.0 103.2 51.0 45.99 44.00 1.30 -6.00 20.00 100.0 85.5 51.8 44.99 6.50 -27.20 -14.00 -258.00 100.0 112.8 50.2 43.99 -62.00 -7.10 5.00 99999.00 100.0 85.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 41.99 15.10 1.00 -92.00 -185.00 100.0 88.5 48.5 40.99 15.30 -20.90 77.00 -123.00 100.0 105.2 49.8 39.99 -3.60 -2.70 53.00 177.00 100.0 80.8 46.8 38.99 -7.90 29.60 118.00 99999.00 100.0 75.5 46.2 37.99 -74.80 -23.10 102.00 99999.00 100.0 69.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 -28.80 26.50 -36.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 33.99 39.80 -5.80 107.00 99999.00 100.0 75.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/04/2002 20:20:30 4.28 56.99 -13.40 -23.10 425.00 372.00 100.0 114.5 83.0 55.99 -15.50 -4.50 49.00 -60.00 100.0 160.0 79.5 54.99 0.40 2.50 64.00 48.00 100.0 167.8 72.2 53.99 13.70 -6.60 -25.00 -215.00 100.0 150.5 66.0 52.99 -8.80 -12.60 51.00 -8.00 100.0 131.2 60.8 51.99 -26.70 -28.80 -2.00 192.00 100.0 128.2 60.2 50.99 5.80 11.50 -44.00 30.00 100.0 131.2 57.5 49.99 -9.30 9.70 113.00 3.00 100.0 109.2 56.0 48.99 13.60 -32.60 43.00 -174.00 100.0 102.5 53.8 47.99 -4.60 0.20 28.00 132.00 100.0 111.8 53.0 46.99 -49.00 -9.60 133.00 236.00 100.0 93.2 53.2 45.99 32.60 -25.30 -51.00 377.00 100.0 113.8 53.5 44.99 -11.50 -26.00 32.00 400.00 100.0 115.5 53.8 43.99 -20.30 -6.50 59.00 155.00 100.0 104.2 49.5 42.99 -28.00 -39.30 120.00 -87.00 100.0 88.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 40.99 43.30 -10.50 48.00 -85.00 100.0 81.0 49.2 39.99 -3.90 4.10 -95.00 148.00 100.0 76.0 46.8 38.99 -64.50 36.90 166.00 99999.00 100.0 74.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 35.99 -17.50 -26.60 -6.00 99999.00 100.0 76.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 -23.50 -62.00 200.00 99999.00 100.0 63.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 20:21:00 4.28 56.99 -34.80 10.10 383.00 455.00 100.0 102.0 81.8 55.99 9.70 -34.40 18.00 -231.00 100.0 145.0 79.0 54.99 14.40 17.20 76.00 59.00 100.0 164.0 74.2 53.99 -14.40 -51.00 28.00 135.00 100.0 132.0 66.5 52.99 -6.30 -18.70 41.00 -128.00 100.0 137.8 61.8 51.99 16.50 1.60 25.00 3.00 100.0 118.0 59.5 50.99 14.10 1.70 22.00 73.00 100.0 96.8 57.0 49.99 -5.50 34.50 60.00 65.00 100.0 123.5 55.2 48.99 4.80 -9.30 31.00 -126.00 100.0 121.2 54.5 47.99 -40.60 57.70 60.00 -185.00 100.0 102.2 53.2 46.99 6.90 9.40 -37.00 92.00 100.0 104.0 52.0 45.99 -3.30 13.00 -13.00 60.00 100.0 87.0 51.2 44.99 16.10 -33.90 93.00 242.00 100.0 92.8 50.2 43.99 26.10 18.70 -69.00 332.00 100.0 105.2 49.2 42.99 -6.60 -6.20 -72.00 20.00 100.0 85.0 47.0 41.99 -39.40 -64.40 106.00 99999.00 100.0 63.2 47.5 40.99 3.10 23.80 -74.00 -342.00 100.0 99.2 49.5 39.99 6.80 -2.70 -132.00 189.00 100.0 84.5 46.8 38.99 -22.40 40.10 10.00 133.00 100.0 82.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 36.99 -71.90 45.80 206.00 99999.00 100.0 70.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 06/04/2002 20:21:30 4.26 56.99 -23.70 7.90 425.00 241.00 100.0 117.2 81.5 55.99 4.00 2.00 86.00 40.00 100.0 156.5 79.8 54.99 -9.10 -8.00 56.00 123.00 100.0 167.0 73.2 53.99 -10.80 -31.60 32.00 10.00 100.0 145.2 66.8 52.99 4.10 -10.50 -35.00 139.00 100.0 130.0 61.2 51.99 -29.90 14.80 7.00 108.00 100.0 132.5 58.5 50.99 7.70 -13.30 -36.00 153.00 100.0 117.2 57.8 49.99 -32.40 -7.20 39.00 -49.00 100.0 128.2 56.2 48.99 26.80 -7.20 -88.00 -126.00 100.0 133.0 54.5 47.99 -3.90 -17.40 -6.00 -63.00 100.0 107.5 52.2 46.99 -46.30 -12.20 -55.00 99999.00 100.0 80.5 52.5 45.99 28.40 20.00 10.00 -150.00 100.0 105.0 50.2 44.99 -48.00 -29.70 13.00 379.00 100.0 90.0 50.2 43.99 62.30 -40.20 -38.00 99999.00 100.0 77.0 48.8 42.99 48.90 -11.90 19.00 99999.00 100.0 75.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.2 40.99 -5.30 1.70 -86.00 -260.00 100.0 102.0 50.5 39.99 17.10 -35.10 -89.00 99999.00 100.0 78.8 47.0 38.99 14.90 63.40 -30.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/04/2002 20:22:00 4.26 56.99 -16.50 -12.40 355.00 239.00 100.0 102.0 84.0 55.99 -11.00 -2.30 15.00 23.00 100.0 151.0 79.8 54.99 23.50 6.00 109.00 68.00 100.0 160.0 73.8 53.99 6.70 -18.80 -16.00 -29.00 100.0 148.8 67.0 52.99 -9.80 -24.20 -63.00 -219.00 100.0 138.8 63.8 51.99 -8.80 6.50 -18.00 -225.00 100.0 127.5 59.5 50.99 -23.00 28.20 79.00 -53.00 100.0 125.0 57.5 49.99 -18.60 -11.30 -31.00 -63.00 100.0 127.2 54.8 48.99 -5.40 -31.60 -12.00 126.00 100.0 108.0 53.2 47.99 -40.30 -22.00 3.00 -528.00 100.0 104.8 52.2 46.99 -4.60 -38.50 28.00 -13.00 100.0 100.2 50.2 45.99 -1.30 -37.50 72.00 106.00 100.0 93.8 49.8 44.99 -27.00 -70.30 8.00 681.00 100.0 86.2 49.0 43.99 0.10 27.70 -3.00 -83.00 100.0 87.2 48.8 42.99 23.40 -1.50 -9.00 -259.00 100.0 92.0 47.5 41.99 -27.50 22.20 36.00 543.00 100.0 80.8 47.2 40.99 -9.50 -50.90 -92.00 -158.00 100.0 106.5 61.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 51.5 38.99 2.60 -17.60 78.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 36.99 -13.30 -20.40 -2.00 99999.00 100.0 71.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/04/2002 20:22:30 4.27 56.99 7.70 -35.30 358.00 124.00 100.0 108.2 85.0 55.99 -6.00 -8.90 26.00 -218.00 100.0 169.0 82.0 54.99 1.40 13.30 76.00 156.00 100.0 160.5 73.2 53.99 5.00 -4.20 42.00 168.00 100.0 151.8 66.5 52.99 -15.40 8.30 23.00 -66.00 100.0 118.0 61.8 51.99 8.80 -20.60 0.00 -233.00 100.0 114.0 58.2 50.99 7.20 24.20 -4.00 -93.00 100.0 121.5 56.8 49.99 -11.30 -10.30 -7.00 -24.00 100.0 107.0 55.5 48.99 -6.70 43.10 6.00 326.00 100.0 105.2 52.8 47.99 -5.40 28.60 48.00 87.00 100.0 90.5 51.8 46.99 -39.60 -9.10 0.00 86.00 100.0 114.0 50.8 45.99 21.60 -31.50 -43.00 29.00 100.0 85.0 49.2 44.99 -26.40 2.40 56.00 -187.00 100.0 102.0 52.0 43.99 -23.40 -20.50 40.00 -302.00 100.0 101.2 49.5 42.99 -74.60 25.90 228.00 99999.00 100.0 75.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 40.99 1.00 -21.60 -100.00 7.00 100.0 107.5 49.5 39.99 15.90 7.90 -132.00 99999.00 100.0 71.5 56.0 38.99 18.80 13.50 -141.00 99999.00 100.0 84.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 35.99 23.80 -14.70 -59.00 -161.00 100.0 82.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 20:23:00 4.26 56.99 -14.30 -21.30 419.00 -58.00 100.0 95.5 82.0 55.99 -4.70 5.50 41.00 -241.00 100.0 146.0 78.8 54.99 -6.80 12.40 77.00 38.00 100.0 156.2 72.8 53.99 -15.60 -12.30 55.00 -160.00 100.0 150.2 68.5 52.99 2.10 11.40 44.00 -50.00 100.0 147.2 63.0 51.99 -8.30 -6.10 7.00 -3.00 100.0 130.2 60.0 50.99 -2.30 -30.00 50.00 51.00 100.0 118.2 56.5 49.99 21.80 -1.80 -52.00 65.00 100.0 106.8 53.8 48.99 -2.60 -15.90 40.00 313.00 100.0 120.8 54.5 47.99 -50.70 9.00 22.00 99999.00 100.0 89.2 52.2 46.99 -10.50 -13.30 41.00 117.00 100.0 105.8 51.0 45.99 -34.60 24.00 -57.00 105.00 100.0 85.8 50.2 44.99 42.60 -69.10 -44.00 458.00 100.0 96.2 49.8 43.99 22.10 -46.30 -14.00 99999.00 100.0 77.2 48.5 42.99 3.20 0.40 20.00 -146.00 100.0 87.8 48.0 41.99 -10.00 -3.20 129.00 99999.00 100.0 69.5 48.0 40.99 11.50 5.60 8.00 -139.00 100.0 99.0 50.0 39.99 31.50 0.20 1.00 99999.00 100.0 75.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 37.99 59.30 -51.10 -114.00 99999.00 100.0 67.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 -9.30 6.60 0.00 99999.00 100.0 68.5 44.8 34.99 -10.30 -55.90 -42.00 96.00 100.0 78.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 20:23:30 4.27 56.99 -27.70 -8.70 408.00 114.00 100.0 108.0 83.2 55.99 -27.50 33.60 78.00 -106.00 100.0 158.0 79.2 54.99 11.20 20.50 97.00 -56.00 100.0 179.5 72.2 53.99 26.50 7.50 -33.00 -191.00 100.0 140.5 67.2 52.99 35.50 -3.30 5.00 -58.00 100.0 122.8 63.8 51.99 18.20 17.20 28.00 -217.00 100.0 123.2 59.5 50.99 11.00 -4.80 58.00 5.00 100.0 132.5 56.5 49.99 -2.00 3.70 40.00 -120.00 100.0 115.8 56.0 48.99 -16.60 25.50 14.00 -65.00 100.0 108.2 54.2 47.99 -21.30 37.40 22.00 54.00 100.0 90.8 54.8 46.99 2.60 0.80 -22.00 21.00 100.0 116.8 53.2 45.99 -19.30 -6.70 -114.00 157.00 100.0 103.2 50.5 44.99 -58.60 16.20 32.00 481.00 100.0 90.0 49.0 43.99 9.80 9.90 -7.00 -16.00 100.0 102.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 41.99 -15.60 -20.30 23.00 99999.00 100.0 76.0 47.5 40.99 -12.40 -21.00 -21.00 -481.00 100.0 94.2 48.2 39.99 15.70 -11.00 124.00 99999.00 100.0 73.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 42.80 -18.90 15.00 153.00 100.0 83.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 52.50 -3.50 6.00 99999.00 100.0 68.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/04/2002 20:24:00 4.27 56.99 28.80 11.30 259.00 214.00 100.0 106.2 83.8 55.99 -4.10 -3.80 58.00 -255.00 100.0 156.2 79.2 54.99 -7.60 0.00 60.00 170.00 100.0 164.5 72.8 53.99 -20.00 4.20 -5.00 133.00 100.0 140.5 67.5 52.99 44.90 -5.40 67.00 18.00 100.0 143.8 61.8 51.99 -6.10 37.20 -59.00 269.00 100.0 125.8 60.2 50.99 -10.00 -8.20 23.00 116.00 100.0 117.5 59.2 49.99 -18.40 10.50 28.00 -22.00 100.0 112.0 56.5 48.99 -9.80 28.50 -22.00 14.00 100.0 101.2 54.2 47.99 10.70 4.50 -16.00 195.00 100.0 114.8 52.2 46.99 -15.00 -18.50 -1.00 207.00 100.0 99.0 51.0 45.99 -2.10 14.50 -95.00 -103.00 100.0 105.8 50.0 44.99 -40.70 23.70 97.00 99999.00 100.0 100.8 49.8 43.99 24.40 6.30 -23.00 -395.00 100.0 93.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.5 41.99 64.60 -34.50 21.00 99999.00 100.0 102.8 51.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.8 39.99 -1.10 -33.20 -83.00 99999.00 100.0 91.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 33.99 -11.20 63.50 149.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 20:24:30 4.27 56.99 -1.60 31.40 419.00 -75.00 100.0 106.5 82.0 55.99 -12.80 0.50 83.00 -177.00 100.0 151.8 80.8 54.99 1.40 22.70 6.00 64.00 100.0 164.2 73.8 53.99 -12.30 12.40 11.00 -91.00 100.0 137.2 66.5 52.99 -24.90 -17.80 30.00 -214.00 100.0 119.0 63.0 51.99 -26.00 -7.90 157.00 278.00 100.0 126.0 60.2 50.99 11.40 -6.70 -61.00 -219.00 100.0 113.0 57.8 49.99 11.70 -10.50 -9.00 -79.00 100.0 103.8 55.2 48.99 -38.70 -34.00 -66.00 -38.00 100.0 109.0 53.0 47.99 3.60 22.60 51.00 296.00 100.0 114.0 52.5 46.99 -13.60 31.60 -3.00 109.00 100.0 90.5 52.8 45.99 26.20 36.60 -68.00 49.00 100.0 95.2 51.5 44.99 -22.50 -12.90 22.00 -94.00 100.0 101.0 48.5 43.99 25.40 -51.90 -104.00 275.00 100.0 91.8 49.5 42.99 -19.90 -30.90 -40.00 99999.00 100.0 83.5 47.5 41.99 -19.90 -4.50 80.00 28.00 100.0 89.0 50.8 40.99 18.30 14.60 -103.00 241.00 100.0 104.0 50.0 39.99 24.20 -18.70 61.00 99999.00 100.0 76.2 46.8 38.99 -4.70 -28.10 14.00 99999.00 100.0 70.8 45.8 37.99 -40.70 15.30 -99.00 139.00 100.0 74.8 45.2 36.99 3.10 -17.00 69.00 99999.00 100.0 71.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 34.99 15.40 -9.90 -11.00 99999.00 100.0 71.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/04/2002 20:25:00 4.30 56.99 -31.70 6.30 398.00 359.00 100.0 112.5 82.5 55.99 -3.30 10.50 97.00 -265.00 100.0 157.5 79.2 54.99 -22.60 15.40 94.00 286.00 100.0 160.8 71.2 53.99 0.90 -1.50 22.00 30.00 100.0 143.8 72.2 52.99 -19.90 -3.60 0.00 94.00 100.0 124.2 63.8 51.99 -11.30 -16.30 8.00 297.00 100.0 129.5 61.0 50.99 -8.10 -26.70 51.00 511.00 100.0 122.8 58.2 49.99 16.10 -27.10 12.00 198.00 100.0 119.8 56.0 48.99 -26.80 -15.40 -4.00 -166.00 100.0 98.5 52.5 47.99 -6.90 3.20 -33.00 128.00 100.0 100.5 52.5 46.99 -20.50 16.80 3.00 -94.00 100.0 112.2 52.5 45.99 19.40 -14.10 -47.00 99999.00 100.0 85.0 49.8 44.99 10.00 -24.90 -77.00 -82.00 100.0 103.2 49.0 43.99 -9.10 -19.10 47.00 -413.00 100.0 90.8 48.5 42.99 -63.40 -17.00 -25.00 -155.00 100.0 88.5 47.5 41.99 -18.60 -22.60 -3.00 99999.00 100.0 91.2 48.5 40.99 13.40 -2.10 -44.00 -32.00 100.0 116.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 35.99 2.20 -4.90 51.00 99999.00 100.0 71.5 45.0 34.99 -102.90 -1.20 -352.00 99999.00 100.0 74.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 06/04/2002 20:25:30 4.27 56.99 -14.90 0.50 416.00 190.00 100.0 112.8 81.5 55.99 -6.80 -13.90 37.00 25.00 100.0 165.2 80.2 54.99 4.20 10.30 144.00 12.00 100.0 161.5 72.8 53.99 -6.60 -36.80 53.00 385.00 100.0 135.5 66.5 52.99 10.00 -36.50 104.00 -8.00 100.0 132.2 68.0 51.99 -2.60 -34.00 -37.00 344.00 100.0 140.8 62.2 50.99 -12.10 -18.50 42.00 272.00 100.0 102.2 58.0 49.99 -25.80 -27.90 32.00 -201.00 100.0 118.0 55.2 48.99 -14.60 15.50 71.00 -51.00 100.0 113.0 53.2 47.99 4.90 -3.20 -1.00 -168.00 100.0 89.5 53.2 46.99 30.70 -10.30 -84.00 -65.00 100.0 113.8 51.5 45.99 -78.00 28.10 240.00 99999.00 100.0 93.2 51.0 44.99 -10.00 17.50 -27.00 -58.00 100.0 95.0 49.0 43.99 -38.70 25.40 111.00 99999.00 100.0 83.0 48.5 42.99 21.80 19.40 138.00 99999.00 100.0 76.8 47.8 41.99 -27.00 -15.60 65.00 99999.00 100.0 80.5 48.2 40.99 -58.00 -19.90 -42.00 357.00 100.0 93.5 49.0 39.99 -31.80 -18.50 41.00 561.00 100.0 81.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 37.99 -36.00 -2.10 30.00 99999.00 100.0 75.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 06/04/2002 20:26:00 4.27 56.99 -30.50 3.30 335.00 314.00 100.0 116.8 82.5 55.99 -5.90 -11.10 45.00 -100.00 100.0 160.5 80.5 54.99 -23.00 1.00 74.00 57.00 100.0 165.2 73.2 53.99 -22.70 -13.90 -8.00 187.00 100.0 139.2 67.2 52.99 -6.00 -2.80 -44.00 65.00 100.0 139.0 63.2 51.99 2.90 8.50 38.00 112.00 100.0 114.8 65.8 50.99 9.10 21.70 12.00 64.00 100.0 109.8 58.2 49.99 -0.30 0.10 -87.00 -120.00 100.0 116.5 56.2 48.99 -16.40 -11.30 -41.00 192.00 100.0 118.2 55.8 47.99 3.20 -22.50 68.00 -195.00 100.0 97.2 53.0 46.99 18.10 -17.00 0.00 -153.00 100.0 115.2 51.8 45.99 -9.70 35.10 15.00 99999.00 100.0 101.8 49.5 44.99 -21.80 -69.50 92.00 160.00 100.0 99.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 41.99 -25.50 -5.10 -1.00 441.00 100.0 91.8 48.8 40.99 18.10 -40.70 22.00 -41.00 100.0 99.8 49.8 39.99 -4.00 28.30 39.00 263.00 100.0 94.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 37.99 18.10 -4.90 -104.00 282.00 100.0 78.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 35.99 -24.30 -7.00 -84.00 99999.00 100.0 72.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 20:26:30 4.29 56.99 -16.00 21.10 390.00 13.00 100.0 106.0 82.0 55.99 23.30 -6.30 85.00 -215.00 100.0 158.0 78.2 54.99 10.80 -8.20 77.00 39.00 100.0 168.8 71.2 53.99 5.80 5.90 -11.00 22.00 100.0 142.0 65.5 52.99 18.60 -1.90 10.00 -62.00 100.0 130.5 61.8 51.99 -2.90 -33.60 76.00 48.00 100.0 129.5 58.8 50.99 -16.50 -33.50 10.00 -303.00 100.0 123.8 57.5 49.99 -23.40 17.50 44.00 -81.00 100.0 107.0 55.2 48.99 46.90 -3.70 -101.00 213.00 100.0 110.0 52.8 47.99 22.40 10.40 -2.00 -217.00 100.0 116.2 52.8 46.99 0.80 15.20 -16.00 -93.00 100.0 114.0 53.8 45.99 -16.30 5.20 23.00 -111.00 100.0 104.8 50.8 44.99 -32.70 -13.80 33.00 -89.00 100.0 110.5 50.0 43.99 -23.20 -56.60 119.00 260.00 100.0 82.2 48.0 42.99 -12.80 -23.90 1.00 -188.00 100.0 88.5 47.8 41.99 16.60 16.00 83.00 -149.00 100.0 84.0 49.0 40.99 0.90 4.50 -109.00 -236.00 100.0 111.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 105.60 2.30 -196.00 99999.00 100.0 73.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 06/04/2002 20:27:00 4.28 56.99 -60.90 -15.80 278.00 -292.00 100.0 103.0 82.5 55.99 -7.30 -10.60 70.00 -262.00 100.0 158.0 78.5 54.99 -10.40 -0.10 87.00 61.00 100.0 160.0 72.5 53.99 4.60 -27.80 85.00 376.00 100.0 146.5 66.8 52.99 11.60 -23.90 41.00 168.00 100.0 129.8 67.5 51.99 -43.10 7.40 -6.00 4.00 100.0 122.0 61.5 50.99 -37.40 0.50 20.00 -93.00 100.0 114.8 57.0 49.99 14.90 18.20 -2.00 -1.00 100.0 119.2 55.5 48.99 6.10 34.70 -33.00 -194.00 100.0 121.8 52.8 47.99 -18.90 13.30 60.00 -269.00 100.0 101.8 51.8 46.99 9.30 -5.30 49.00 -25.00 100.0 103.0 53.8 45.99 0.20 15.00 13.00 -6.00 100.0 115.2 54.2 44.99 18.50 16.40 10.00 99999.00 100.0 76.8 49.8 43.99 -30.80 -41.00 62.00 -273.00 100.0 87.0 48.8 42.99 28.90 -8.60 -24.00 99999.00 100.0 77.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 40.99 27.90 0.10 -74.00 -53.00 100.0 98.8 49.8 39.99 -40.50 22.70 48.00 -421.00 100.0 84.8 46.8 38.99 -2.10 -11.80 98.00 99999.00 100.0 96.8 46.5 37.99 20.70 53.80 170.00 99999.00 100.0 72.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/04/2002 20:27:30 4.28 56.99 -1.90 33.60 299.00 308.00 100.0 106.8 84.2 55.99 24.50 -38.20 129.00 -51.00 100.0 145.0 80.5 54.99 4.40 -12.90 122.00 62.00 100.0 154.0 73.5 53.99 6.10 -35.70 23.00 158.00 100.0 132.2 68.8 52.99 -12.30 -8.30 18.00 -81.00 100.0 130.0 62.2 51.99 30.70 -7.60 5.00 1.00 100.0 118.5 59.5 50.99 25.90 5.20 37.00 383.00 100.0 114.5 57.2 49.99 -51.20 19.90 50.00 104.00 100.0 121.8 55.2 48.99 -9.70 11.80 20.00 25.00 100.0 92.0 54.5 47.99 -14.80 26.90 34.00 -253.00 100.0 105.8 51.8 46.99 -2.40 -43.10 32.00 -65.00 100.0 104.2 51.8 45.99 4.30 -37.70 13.00 -71.00 100.0 103.8 50.2 44.99 -19.20 -65.30 124.00 99999.00 100.0 90.0 50.0 43.99 -18.70 -15.00 -118.00 68.00 100.0 93.8 49.2 42.99 -31.60 -18.90 -141.00 -365.00 100.0 91.0 48.2 41.99 -4.00 -18.30 -77.00 631.00 100.0 90.0 48.0 40.99 2.90 -28.50 75.00 -9.00 100.0 93.0 49.0 39.99 23.30 -5.50 -75.00 99999.00 100.0 80.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 37.99 37.40 -11.20 -39.00 99999.00 100.0 84.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 35.99 -23.00 6.10 -8.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 06/04/2002 20:28:00 4.28 56.99 -23.90 -30.20 370.00 17.00 100.0 115.8 82.8 55.99 -20.60 -27.40 60.00 279.00 100.0 151.0 79.0 54.99 -13.60 25.90 81.00 16.00 100.0 169.2 71.2 53.99 13.00 -29.70 40.00 39.00 100.0 143.8 65.2 52.99 9.60 -20.20 10.00 -83.00 100.0 137.0 61.8 51.99 31.90 -17.70 -76.00 69.00 100.0 116.2 58.8 50.99 -8.60 -0.10 -27.00 -69.00 100.0 124.2 55.8 49.99 -10.70 -18.50 -129.00 318.00 100.0 121.8 55.5 48.99 5.10 -35.30 -29.00 215.00 100.0 105.8 53.2 47.99 4.10 11.00 93.00 -5.00 100.0 92.2 51.8 46.99 17.10 -4.60 -88.00 -215.00 100.0 103.2 50.2 45.99 12.40 -5.50 -3.00 99999.00 100.0 75.8 49.5 44.99 -0.30 28.30 -147.00 99999.00 100.0 96.8 49.2 43.99 23.70 35.50 -96.00 -8.00 100.0 84.5 48.8 42.99 13.80 35.20 -43.00 -302.00 100.0 99.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 40.99 7.50 -2.10 -41.00 152.00 100.0 92.2 49.8 39.99 4.20 -54.20 13.00 99999.00 100.0 67.2 46.8 38.99 34.40 -31.30 -106.00 99999.00 100.0 77.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 -32.60 -3.10 -65.00 99999.00 100.0 72.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 43.80 -26.00 -38.00 155.00 100.0 69.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 06/04/2002 20:28:30 4.27 56.99 -10.40 -2.30 365.00 -27.00 100.0 109.2 81.2 55.99 -13.20 5.40 17.00 -126.00 100.0 161.0 78.8 54.99 -11.50 -7.10 81.00 236.00 100.0 173.8 71.8 53.99 14.40 -1.60 -44.00 90.00 100.0 154.2 67.2 52.99 -27.30 14.20 72.00 -12.00 100.0 117.8 61.5 51.99 -9.80 -12.00 40.00 323.00 100.0 133.0 61.0 50.99 17.30 12.10 -3.00 -130.00 100.0 141.0 64.5 49.99 -39.90 7.90 -38.00 -273.00 100.0 105.0 60.0 48.99 -4.70 -21.60 21.00 -35.00 100.0 120.8 58.5 47.99 -20.40 7.40 -46.00 -307.00 100.0 96.0 52.5 46.99 -1.60 13.00 -101.00 -377.00 100.0 107.8 51.2 45.99 3.00 -21.70 -119.00 -26.00 100.0 88.2 49.8 44.99 -19.80 4.20 13.00 -179.00 100.0 97.8 49.8 43.99 1.30 -13.20 24.00 99999.00 100.0 71.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 41.99 7.70 8.20 -88.00 99999.00 100.0 89.2 49.8 40.99 -9.80 -13.70 16.00 82.00 100.0 88.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 52.0 38.99 -46.50 -119.30 -66.00 99999.00 100.0 87.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/04/2002 20:29:00 4.28 56.99 7.90 -18.60 332.00 507.00 100.0 103.2 82.2 55.99 -1.10 -8.10 75.00 -295.00 100.0 157.5 78.8 54.99 -20.10 6.70 57.00 19.00 100.0 152.8 72.5 53.99 -15.60 -23.10 -50.00 -361.00 100.0 147.0 67.2 52.99 -9.10 -36.10 19.00 244.00 100.0 123.5 61.2 51.99 -28.00 -2.20 -4.00 166.00 100.0 119.2 60.5 50.99 -1.90 -33.80 24.00 -97.00 100.0 133.8 59.0 49.99 -20.30 30.10 -29.00 625.00 100.0 119.5 55.0 48.99 -27.50 10.90 33.00 209.00 100.0 110.8 54.8 47.99 -0.90 4.90 -42.00 277.00 100.0 108.5 54.2 46.99 9.20 17.60 26.00 474.00 100.0 93.0 54.5 45.99 -5.00 -15.30 54.00 -91.00 100.0 117.2 51.5 44.99 14.30 -13.70 -84.00 -242.00 100.0 95.5 48.5 43.99 2.10 -4.00 -27.00 423.00 100.0 95.5 48.0 42.99 18.80 -2.30 86.00 450.00 100.0 79.0 47.8 41.99 -11.20 -4.80 59.00 99999.00 100.0 84.8 48.5 40.99 -73.60 79.00 -187.00 99999.00 100.0 74.2 49.2 39.99 -2.90 41.10 -27.00 407.00 100.0 88.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 36.99 47.30 -37.00 -113.00 99999.00 100.0 71.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 73.30 -19.30 -141.00 99999.00 100.0 69.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/04/2002 20:29:30 4.28 56.99 3.60 33.70 440.00 318.00 100.0 106.5 81.8 55.99 -10.30 -12.20 13.00 37.00 100.0 152.2 80.8 54.99 -2.00 10.30 117.00 340.00 100.0 158.8 74.5 53.99 6.70 -4.90 67.00 -135.00 100.0 139.2 66.0 52.99 -1.80 -30.50 8.00 -253.00 100.0 132.2 63.2 51.99 -1.30 28.10 39.00 -352.00 100.0 121.5 57.8 50.99 30.50 -3.90 6.00 -104.00 100.0 120.2 56.5 49.99 -1.50 -17.60 -18.00 49.00 100.0 117.0 54.8 48.99 14.60 -35.50 89.00 99999.00 100.0 121.0 56.8 47.99 -2.20 3.30 70.00 -295.00 100.0 100.8 52.8 46.99 3.20 -17.80 -37.00 -82.00 100.0 103.5 54.5 45.99 -16.90 -14.80 -23.00 -495.00 100.0 96.2 51.0 44.99 -21.60 -56.10 193.00 99999.00 100.0 79.8 49.2 43.99 -35.60 6.20 44.00 356.00 100.0 83.8 48.0 42.99 49.60 -78.10 -114.00 99999.00 100.0 87.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 40.99 -17.00 -5.40 -122.00 -301.00 100.0 94.8 49.2 39.99 -5.40 22.80 -51.00 11.00 100.0 82.8 46.0 38.99 14.10 19.80 -26.00 -55.00 100.0 85.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 35.99 -86.40 127.30 -172.00 99999.00 100.0 67.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 33.99 -17.30 -3.80 163.00 -310.00 100.0 92.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/04/2002 20:30:00 4.28 56.99 -40.90 30.60 304.00 434.00 100.0 103.8 84.0 55.99 22.80 7.00 39.00 -95.00 100.0 139.0 79.5 54.99 25.40 7.50 95.00 96.00 100.0 171.0 72.8 53.99 7.80 13.40 -10.00 -163.00 100.0 143.2 66.2 52.99 -15.70 -13.30 -36.00 37.00 100.0 145.2 62.8 51.99 -9.90 -31.80 -30.00 96.00 100.0 119.5 60.2 50.99 12.10 -6.00 -18.00 -145.00 100.0 126.2 57.5 49.99 -14.50 9.10 49.00 184.00 100.0 113.0 54.8 48.99 -19.40 -7.40 68.00 -173.00 100.0 97.8 53.2 47.99 -8.40 22.00 -87.00 33.00 100.0 99.5 52.5 46.99 2.20 -17.30 8.00 207.00 100.0 120.2 51.0 45.99 59.40 -18.00 159.00 99999.00 100.0 83.0 50.0 44.99 -46.70 -4.90 97.00 99999.00 100.0 83.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 54.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 41.99 -17.80 -82.70 -209.00 99999.00 100.0 68.8 48.0 40.99 -9.20 -43.50 81.00 42.00 100.0 95.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 38.99 31.70 3.10 17.00 70.00 100.0 79.0 47.2 37.99 -8.80 -11.20 -160.00 99999.00 100.0 74.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/04/2002 20:30:30 4.28 56.99 -32.60 -18.40 493.00 99999.00 100.0 101.5 81.2 55.99 1.80 13.50 42.00 -217.00 100.0 159.5 78.5 54.99 -15.40 8.50 79.00 30.00 100.0 168.0 72.0 53.99 -25.40 7.50 110.00 318.00 100.0 144.8 66.2 52.99 13.00 -13.90 110.00 -239.00 100.0 144.2 61.8 51.99 -15.40 -30.80 -11.00 110.00 100.0 129.8 59.0 50.99 5.50 -9.50 -9.00 -50.00 100.0 134.0 58.2 49.99 -21.90 -0.70 47.00 26.00 100.0 117.5 59.2 48.99 -13.30 -28.00 109.00 -374.00 100.0 100.0 55.2 47.99 -9.50 10.50 65.00 125.00 100.0 117.5 53.2 46.99 -28.90 -2.80 -52.00 264.00 100.0 103.8 50.5 45.99 -15.60 12.40 80.00 79.00 100.0 92.0 50.8 44.99 -5.20 -2.80 -35.00 -181.00 100.0 93.0 49.8 43.99 0.30 -7.70 -111.00 99999.00 100.0 73.0 48.2 42.99 -59.40 -4.10 9.00 327.00 100.0 74.5 48.8 41.99 -38.60 14.20 -4.00 43.00 100.0 99.0 48.2 40.99 -19.90 -23.40 -5.00 -368.00 100.0 110.2 50.2 39.99 5.00 37.90 2.00 99999.00 100.0 76.2 48.5 38.99 -29.70 37.50 112.00 99999.00 100.0 75.2 46.2 37.99 -13.50 3.80 28.00 361.00 100.0 89.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 41.90 3.40 105.00 99999.00 100.0 71.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 06/04/2002 20:31:00 4.30 56.99 1.80 24.40 405.00 29.00 100.0 116.0 82.8 55.99 10.30 22.90 63.00 -66.00 100.0 148.2 79.8 54.99 10.30 0.90 70.00 118.00 100.0 160.0 72.8 53.99 -18.90 -7.90 -1.00 59.00 100.0 143.2 66.0 52.99 -11.50 -30.70 49.00 -75.00 100.0 130.0 61.2 51.99 -26.10 -9.80 -11.00 -187.00 100.0 120.8 59.5 50.99 8.00 21.30 21.00 185.00 100.0 119.5 57.8 49.99 12.60 27.60 -29.00 -175.00 100.0 113.2 57.5 48.99 -0.60 -6.00 -53.00 244.00 100.0 111.5 56.2 47.99 4.00 7.40 99.00 -22.00 100.0 93.8 52.0 46.99 7.70 -40.40 16.00 705.00 100.0 105.0 51.2 45.99 41.10 -39.80 -5.00 72.00 100.0 95.5 50.2 44.99 -38.30 18.30 -40.00 -239.00 100.0 91.5 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.2 42.99 21.80 -4.20 -78.00 -22.00 100.0 78.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 40.99 -18.30 -28.30 74.00 99999.00 100.0 84.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 38.99 54.70 38.00 -14.00 99999.00 100.0 66.8 52.8 37.99 3.10 -20.60 13.00 -99.00 100.0 96.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 33.99 19.40 -16.60 69.00 99999.00 100.0 86.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/04/2002 20:31:30 4.29 56.99 -10.80 -22.70 319.00 229.00 100.0 99.2 82.0 55.99 -3.00 -14.60 37.00 136.00 100.0 156.8 81.0 54.99 1.40 15.50 83.00 133.00 100.0 160.5 75.5 53.99 -15.50 -20.00 125.00 245.00 100.0 137.0 66.8 52.99 3.70 67.30 -16.00 -82.00 100.0 134.5 61.8 51.99 12.70 -14.70 -111.00 -112.00 100.0 115.8 59.0 50.99 -6.60 9.40 8.00 8.00 100.0 116.0 58.2 49.99 -40.40 -3.10 121.00 -214.00 100.0 113.0 55.5 48.99 -3.50 7.80 0.00 -108.00 100.0 108.8 53.0 47.99 -33.00 -30.00 73.00 158.00 100.0 119.8 52.5 46.99 -41.70 -18.40 -29.00 281.00 100.0 103.8 50.5 45.99 -3.10 -19.40 -74.00 -246.00 100.0 107.5 57.5 44.99 -2.60 -8.60 -89.00 99999.00 100.0 90.2 49.2 43.99 23.60 57.90 -56.00 99999.00 100.0 79.8 48.2 42.99 6.80 0.00 93.00 99999.00 100.0 98.0 47.5 41.99 -38.80 22.40 57.00 -35.00 100.0 109.5 52.0 40.99 15.20 -47.00 -43.00 -10.00 100.0 103.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 61.5 37.99 3.00 -26.90 213.00 99999.00 100.0 76.2 47.5 36.99 -3.00 15.40 104.00 99999.00 100.0 75.2 45.8 35.99 14.50 51.00 -69.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 33.99 13.90 6.00 -65.00 99999.00 100.0 70.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 06/04/2002 20:32:00 4.28 56.99 -11.20 13.30 451.00 503.00 100.0 110.5 81.8 55.99 -0.40 -6.60 39.00 245.00 100.0 142.5 78.8 54.99 18.60 -7.90 94.00 84.00 100.0 157.5 73.5 53.99 -15.30 -20.70 -37.00 140.00 100.0 157.8 70.0 52.99 -17.50 -19.90 -7.00 -153.00 100.0 116.0 62.8 51.99 23.00 -26.60 -60.00 -300.00 100.0 119.0 59.8 50.99 -4.60 -12.70 65.00 -255.00 100.0 134.2 57.8 49.99 9.20 24.60 22.00 -211.00 100.0 116.8 56.2 48.99 -7.60 -33.70 90.00 389.00 100.0 100.0 61.2 47.99 25.90 24.50 35.00 479.00 100.0 122.0 56.0 46.99 47.70 -11.40 -11.00 377.00 100.0 89.5 51.2 45.99 13.70 -37.70 43.00 191.00 100.0 89.8 50.5 44.99 7.00 2.10 95.00 33.00 100.0 107.8 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 42.99 17.50 -17.10 14.00 99999.00 100.0 84.8 48.0 41.99 11.20 37.80 75.00 -103.00 100.0 80.0 48.5 40.99 -0.10 -1.60 -8.00 -160.00 100.0 103.5 49.8 39.99 -48.80 -38.30 -77.00 99999.00 100.0 87.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 29.40 -54.20 -38.00 99999.00 100.0 61.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/04/2002 20:32:30 4.28 56.99 -31.30 24.50 411.00 27.00 100.0 111.0 82.5 55.99 -22.10 4.30 103.00 -91.00 100.0 162.2 79.2 54.99 9.80 15.70 93.00 56.00 100.0 163.5 71.0 53.99 0.60 -19.60 56.00 94.00 100.0 154.5 65.5 52.99 9.90 4.50 37.00 -136.00 100.0 146.5 63.8 51.99 -30.20 -3.60 -50.00 -526.00 100.0 125.5 59.8 50.99 -31.30 20.50 -5.00 -178.00 100.0 116.5 57.0 49.99 12.00 -14.10 80.00 262.00 100.0 128.5 55.2 48.99 8.10 26.80 35.00 -350.00 100.0 113.5 53.2 47.99 2.90 4.40 48.00 -48.00 100.0 113.8 52.0 46.99 -6.80 -20.40 22.00 106.00 100.0 99.0 50.8 45.99 -46.90 -40.50 29.00 -128.00 100.0 90.8 48.8 44.99 11.70 0.40 -49.00 114.00 100.0 98.5 51.0 43.99 3.60 15.70 -22.00 -163.00 100.0 90.2 49.2 42.99 -45.70 -17.10 32.00 99999.00 100.0 81.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 40.99 9.80 -26.10 28.00 -130.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 37.99 -33.90 -25.50 -59.00 99999.00 100.0 69.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 06/04/2002 20:33:00 4.28 56.99 52.80 36.80 322.00 61.00 100.0 98.2 84.5 55.99 -13.30 0.40 99.00 83.00 100.0 139.2 80.2 54.99 -4.90 13.40 93.00 159.00 100.0 169.8 72.0 53.99 -2.60 -24.30 63.00 303.00 100.0 141.8 70.5 52.99 -0.30 -10.70 42.00 90.00 100.0 120.0 62.2 51.99 -4.80 -22.60 4.00 263.00 100.0 124.2 58.8 50.99 11.10 12.10 48.00 81.00 100.0 125.0 56.0 49.99 23.10 8.40 -9.00 -51.00 100.0 115.5 57.5 48.99 -55.50 -25.20 47.00 -548.00 100.0 82.2 53.2 47.99 -10.50 -18.20 -15.00 -350.00 100.0 113.5 52.0 46.99 6.90 1.40 -17.00 269.00 100.0 105.0 51.5 45.99 17.80 50.10 8.00 -18.00 100.0 91.0 49.5 44.99 0.00 -9.20 5.00 -43.00 100.0 87.0 48.5 43.99 -37.80 59.20 -92.00 14.00 100.0 89.2 48.5 42.99 -9.00 5.10 -125.00 -153.00 100.0 94.8 48.2 41.99 -25.70 -14.40 98.00 99999.00 100.0 82.2 48.5 40.99 -12.80 -38.80 66.00 -162.00 100.0 95.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 38.99 18.20 15.20 -47.00 99999.00 100.0 70.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.8 36.99 7.10 54.80 34.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 20:33:30 4.29 56.99 -20.40 17.30 343.00 564.00 100.0 113.0 82.8 55.99 -0.30 -4.30 58.00 27.00 100.0 155.5 79.2 54.99 13.40 5.40 74.00 72.00 100.0 164.0 72.2 53.99 -6.70 -8.00 6.00 -319.00 100.0 149.8 68.5 52.99 -6.20 29.70 44.00 -134.00 100.0 120.2 62.8 51.99 1.50 -19.10 -47.00 -90.00 100.0 134.8 60.5 50.99 3.30 1.50 -40.00 7.00 100.0 111.8 58.2 49.99 -7.50 -13.20 100.00 -90.00 100.0 117.5 54.5 48.99 50.90 4.00 59.00 475.00 100.0 98.8 54.2 47.99 -3.40 73.60 0.00 55.00 100.0 94.0 52.5 46.99 -3.20 -30.60 -39.00 371.00 100.0 99.0 51.5 45.99 -16.50 -14.30 -7.00 399.00 100.0 88.8 49.5 44.99 -15.80 36.40 22.00 -390.00 100.0 96.2 48.2 43.99 1.10 12.90 -2.00 99999.00 100.0 86.2 47.8 42.99 23.70 24.80 -122.00 99999.00 100.0 83.5 47.8 41.99 -8.30 -73.00 41.00 99999.00 100.0 81.0 48.0 40.99 -16.70 -19.80 -65.00 -183.00 100.0 107.0 49.8 39.99 11.60 -42.90 8.00 259.00 100.0 78.5 49.5 38.99 23.00 7.40 22.00 99999.00 100.0 95.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/04/2002 20:34:00 4.27 56.99 5.80 3.60 479.00 17.00 100.0 90.0 81.8 55.99 17.20 -0.30 68.00 -248.00 100.0 160.5 79.8 54.99 9.30 7.30 103.00 4.00 100.0 166.0 71.8 53.99 -2.90 3.50 33.00 181.00 100.0 144.8 65.5 52.99 -1.70 -15.90 -12.00 -24.00 100.0 126.5 61.2 51.99 -0.90 -9.90 30.00 -173.00 100.0 120.5 60.8 50.99 -22.30 -9.40 -115.00 -210.00 100.0 99.5 57.8 49.99 -45.10 -25.80 68.00 212.00 100.0 118.5 55.8 48.99 2.40 -0.20 -26.00 121.00 100.0 105.0 53.5 47.99 6.30 78.40 -128.00 99999.00 100.0 82.0 55.2 46.99 -3.90 8.60 76.00 366.00 100.0 127.0 55.0 45.99 -53.80 0.90 -54.00 274.00 100.0 85.5 51.2 44.99 -32.10 12.00 -27.00 -22.00 100.0 104.8 51.5 43.99 -1.90 -36.20 -43.00 -191.00 100.0 107.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 41.99 24.40 2.80 -51.00 -49.00 100.0 87.8 48.2 40.99 -24.80 -37.60 129.00 99999.00 100.0 87.8 49.0 39.99 17.30 -4.30 -104.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 37.99 -12.80 -17.00 7.00 94.00 100.0 87.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 06/04/2002 20:34:30 4.27 56.99 -21.20 10.50 385.00 -109.00 100.0 99.8 82.5 55.99 -5.50 -22.80 161.00 145.00 100.0 153.8 78.8 54.99 11.50 -5.80 57.00 74.00 100.0 171.0 72.0 53.99 -23.40 21.40 9.00 -243.00 100.0 132.0 65.2 52.99 25.00 5.10 -31.00 215.00 100.0 130.8 61.8 51.99 -35.90 -5.70 104.00 -263.00 100.0 121.2 59.2 50.99 -8.90 7.60 -30.00 -283.00 100.0 115.5 58.0 49.99 -1.50 12.30 -4.00 174.00 100.0 124.5 55.2 48.99 6.90 -13.30 -31.00 -339.00 100.0 102.2 53.5 47.99 10.30 -28.20 -145.00 421.00 100.0 97.5 52.0 46.99 -23.80 19.40 72.00 256.00 100.0 111.8 51.8 45.99 2.70 -26.30 32.00 87.00 100.0 113.0 49.5 44.99 41.20 -26.70 -23.00 215.00 100.0 91.5 49.0 43.99 -29.20 23.70 68.00 -116.00 100.0 83.5 47.8 42.99 13.70 8.50 32.00 -421.00 100.0 90.8 47.8 41.99 23.00 -0.80 -18.00 99999.00 100.0 74.0 48.2 40.99 4.40 -11.70 -108.00 -171.00 100.0 102.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 13.00 36.50 -142.00 99999.00 100.0 81.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 36.99 39.20 -37.30 -28.00 -158.00 100.0 107.0 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/04/2002 20:35:00 4.27 56.99 -21.80 -19.90 426.00 175.00 100.0 112.8 81.5 55.99 15.90 -0.90 57.00 -368.00 100.0 146.8 78.8 54.99 -8.50 4.60 74.00 64.00 100.0 161.5 72.0 53.99 23.70 4.90 -59.00 20.00 100.0 143.5 66.2 52.99 -7.30 0.80 -22.00 171.00 100.0 131.0 62.0 51.99 -10.20 38.70 -3.00 -101.00 100.0 117.2 59.8 50.99 8.10 43.30 -31.00 144.00 100.0 98.5 55.8 49.99 13.90 6.80 59.00 242.00 100.0 124.8 54.0 48.99 21.70 -15.40 -59.00 -216.00 100.0 103.0 52.5 47.99 18.10 -39.90 -96.00 220.00 100.0 103.2 51.5 46.99 16.00 -10.20 70.00 -122.00 100.0 95.5 50.2 45.99 18.10 -2.40 31.00 -68.00 100.0 104.8 50.2 44.99 24.10 -7.50 69.00 -524.00 100.0 95.8 49.2 43.99 -1.20 -24.30 4.00 86.00 100.0 81.2 48.5 42.99 3.90 7.10 100.00 -277.00 100.0 88.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 40.99 -7.50 -0.30 -13.00 134.00 100.0 110.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 36.99 14.00 39.80 56.00 99999.00 100.0 72.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 34.99 2.40 2.50 -81.00 99999.00 100.0 74.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.5 31.99 26.80 -30.20 -40.00 99999.00 100.0 77.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 51.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 06/04/2002 20:35:30 4.25 56.99 -19.60 17.50 362.00 32.00 100.0 104.8 81.0 55.99 -8.50 1.40 -5.00 -32.00 100.0 154.2 78.2 54.99 6.00 -2.70 128.00 56.00 100.0 164.2 74.2 53.99 -21.90 15.90 -48.00 -86.00 100.0 144.5 67.2 52.99 12.10 -0.20 20.00 208.00 100.0 138.2 61.8 51.99 -22.80 -28.20 23.00 49.00 100.0 126.2 58.5 50.99 2.80 19.30 -30.00 370.00 100.0 130.5 59.2 49.99 -5.80 15.50 -31.00 75.00 100.0 120.2 55.8 48.99 0.10 -4.40 -29.00 -139.00 100.0 105.5 53.2 47.99 35.30 -52.70 -58.00 319.00 100.0 82.2 50.8 46.99 -5.90 10.90 28.00 94.00 100.0 105.2 51.8 45.99 -7.10 -23.00 21.00 141.00 100.0 99.2 49.8 44.99 15.00 39.40 -8.00 -279.00 100.0 103.8 49.5 43.99 -28.80 -41.20 78.00 96.00 100.0 94.0 48.0 42.99 -7.70 -6.50 -35.00 99999.00 100.0 80.2 47.8 41.99 25.20 -20.50 -24.00 99999.00 100.0 82.2 48.5 40.99 21.20 -47.60 9.00 -308.00 100.0 101.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 33.99 -18.30 14.90 -91.00 99999.00 100.0 67.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/04/2002 20:36:00 4.29 56.99 27.50 -21.20 403.00 30.00 100.0 108.2 83.2 55.99 -3.70 -10.60 73.00 -154.00 100.0 158.8 79.8 54.99 22.30 -17.00 87.00 166.00 100.0 165.5 74.0 53.99 -1.50 -5.00 10.00 -68.00 100.0 138.2 68.2 52.99 -12.00 -14.70 -52.00 -27.00 100.0 137.5 65.8 51.99 46.70 -29.60 -9.00 159.00 100.0 131.8 61.5 50.99 -25.50 -26.20 -12.00 -187.00 100.0 141.5 58.5 49.99 0.20 -7.30 -33.00 1.00 100.0 109.0 55.2 48.99 -14.00 -12.90 8.00 -42.00 100.0 110.0 53.5 47.99 -29.30 10.30 48.00 -136.00 100.0 110.8 53.0 46.99 -23.10 29.50 135.00 -89.00 100.0 115.8 52.8 45.99 -16.90 10.30 -46.00 -285.00 100.0 107.0 50.8 44.99 -15.40 -22.20 80.00 -118.00 100.0 98.5 49.0 43.99 -8.40 20.70 -21.00 -123.00 100.0 107.2 48.5 42.99 43.70 -51.00 -11.00 99999.00 100.0 77.5 48.8 41.99 70.60 -9.40 -148.00 99999.00 100.0 88.2 49.5 40.99 36.40 -38.30 -80.00 -235.00 100.0 109.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 38.99 -91.20 15.90 72.00 99999.00 100.0 76.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 35.99 -36.20 48.40 15.00 99999.00 100.0 66.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 20:36:30 4.28 56.99 -30.30 36.50 383.00 30.00 100.0 101.0 82.2 55.99 -22.90 -15.80 73.00 50.00 100.0 165.0 79.8 54.99 -6.80 -8.10 46.00 18.00 100.0 158.8 72.8 53.99 -0.40 18.50 -14.00 -158.00 100.0 153.2 66.2 52.99 -21.20 -27.50 8.00 -329.00 100.0 129.5 62.2 51.99 -25.20 -32.20 83.00 -274.00 100.0 113.2 59.2 50.99 9.60 -28.40 -43.00 -144.00 100.0 119.5 57.5 49.99 -3.90 -10.40 86.00 166.00 100.0 112.0 57.2 48.99 -31.20 -17.80 34.00 221.00 100.0 113.0 53.8 47.99 35.50 -12.00 -5.00 583.00 100.0 116.2 52.8 46.99 49.80 -37.80 -5.00 247.00 100.0 106.0 52.5 45.99 -15.40 -29.30 -11.00 99999.00 100.0 89.2 50.2 44.99 -41.60 -15.00 39.00 99999.00 100.0 92.8 48.8 43.99 -13.70 -10.40 84.00 115.00 100.0 96.0 48.0 42.99 6.00 -33.40 22.00 99999.00 100.0 78.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 40.99 20.00 -16.60 -26.00 -186.00 100.0 90.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 -3.70 -18.00 -112.00 99999.00 100.0 76.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/04/2002 20:37:00 4.29 56.99 -33.10 10.40 362.00 99999.00 100.0 94.8 82.0 55.99 -2.00 -30.80 60.00 203.00 100.0 150.5 82.5 54.99 16.20 -13.30 65.00 221.00 100.0 159.0 72.5 53.99 -12.40 4.40 48.00 -117.00 100.0 136.0 66.2 52.99 14.80 -6.40 18.00 -189.00 100.0 128.2 61.8 51.99 2.30 -27.20 -59.00 220.00 100.0 129.2 64.2 50.99 -5.80 12.40 107.00 -173.00 100.0 113.0 57.2 49.99 -16.90 2.90 40.00 -317.00 100.0 119.8 58.8 48.99 17.50 -2.20 6.00 -265.00 100.0 114.5 55.2 47.99 -38.80 27.00 -14.00 412.00 100.0 121.0 52.8 46.99 48.60 -76.90 -135.00 99999.00 100.0 77.2 50.2 45.99 -12.40 2.10 -13.00 -130.00 100.0 102.0 49.8 44.99 33.70 9.30 114.00 360.00 100.0 94.0 48.5 43.99 -35.70 -10.00 -41.00 -198.00 100.0 91.2 49.0 42.99 24.50 8.30 35.00 -158.00 100.0 97.8 48.2 41.99 -20.90 0.60 174.00 99999.00 100.0 81.2 48.8 40.99 -11.20 3.30 44.00 223.00 100.0 86.8 49.2 39.99 27.70 20.10 -117.00 99999.00 100.0 78.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 32.99 -38.00 -30.50 73.00 99999.00 100.0 75.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 06/04/2002 20:37:30 4.28 56.99 -30.80 -14.00 476.00 464.00 100.0 105.8 82.5 55.99 -6.10 -8.60 45.00 -194.00 100.0 151.5 78.8 54.99 -19.80 14.00 72.00 -62.00 100.0 172.0 74.0 53.99 23.50 -3.70 22.00 52.00 100.0 148.5 66.2 52.99 -15.50 -13.40 -11.00 124.00 100.0 124.5 61.5 51.99 -3.60 -2.20 -5.00 362.00 100.0 129.5 59.2 50.99 -7.80 -16.20 118.00 42.00 100.0 119.5 56.2 49.99 0.00 6.00 -6.00 241.00 100.0 119.8 56.0 48.99 -21.40 -41.50 78.00 -242.00 100.0 115.5 53.5 47.99 8.10 42.90 -38.00 190.00 100.0 99.5 53.5 46.99 -23.00 -22.90 -124.00 -142.00 100.0 108.0 51.8 45.99 29.30 2.30 62.00 108.00 100.0 99.2 50.8 44.99 -6.00 14.20 -46.00 17.00 100.0 100.0 49.5 43.99 -23.30 1.70 85.00 -316.00 100.0 93.2 47.5 42.99 -30.20 20.60 98.00 99999.00 100.0 79.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 40.99 33.50 33.50 -87.00 249.00 100.0 84.2 49.2 39.99 55.40 47.50 -97.00 99999.00 100.0 75.8 46.0 38.99 26.90 11.80 -213.00 99999.00 100.0 70.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 16.80 -48.60 -92.00 99999.00 100.0 69.0 44.5 35.99 56.10 -19.20 -83.00 103.00 100.0 74.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 32.99 24.20 -3.80 9.00 99999.00 100.0 62.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/04/2002 20:38:00 4.27 56.99 -40.30 6.70 389.00 -296.00 100.0 110.8 83.0 55.99 -9.00 -6.00 106.00 13.00 100.0 133.8 78.2 54.99 6.00 -10.40 82.00 62.00 100.0 160.8 72.5 53.99 2.20 -9.10 13.00 -93.00 100.0 145.2 65.5 52.99 -4.30 -4.80 45.00 81.00 100.0 132.5 63.2 51.99 0.90 1.20 -25.00 -10.00 100.0 121.0 59.2 50.99 6.50 -8.10 -19.00 -251.00 100.0 120.0 56.0 49.99 2.30 -6.50 -111.00 142.00 100.0 110.0 54.2 48.99 14.00 -12.80 -97.00 -366.00 100.0 102.8 54.0 47.99 13.70 -12.00 -44.00 -97.00 100.0 101.2 53.5 46.99 -27.50 -42.80 -69.00 122.00 100.0 103.8 55.2 45.99 -6.70 -5.80 1.00 -101.00 100.0 93.0 50.5 44.99 42.50 -29.30 -164.00 306.00 100.0 96.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 42.99 -32.90 -3.40 36.00 99999.00 100.0 80.0 47.5 41.99 -4.00 -31.40 -22.00 -96.00 100.0 82.2 47.0 40.99 35.30 10.10 16.00 99999.00 100.0 89.2 49.2 39.99 24.30 -24.00 3.00 -81.00 100.0 76.5 46.0 38.99 -3.00 64.00 103.00 99999.00 100.0 69.0 46.0 37.99 -31.70 0.40 69.00 -67.00 100.0 85.8 46.8 36.99 -24.50 -6.00 131.00 -565.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/04/2002 20:38:30 4.28 56.99 4.60 7.40 448.00 410.00 100.0 107.5 82.5 55.99 -9.10 -6.30 68.00 -155.00 100.0 163.5 79.8 54.99 -10.20 19.80 39.00 54.00 100.0 169.5 70.5 53.99 7.50 -3.30 -12.00 -255.00 100.0 146.2 65.5 52.99 9.90 -2.20 -3.00 -75.00 100.0 137.0 61.8 51.99 11.80 16.70 -15.00 -236.00 100.0 139.2 58.2 50.99 26.50 -20.20 -12.00 254.00 100.0 110.0 56.8 49.99 31.70 2.90 14.00 -19.00 100.0 110.8 55.0 48.99 24.30 2.90 -82.00 -55.00 100.0 116.8 53.2 47.99 -3.00 -2.30 -18.00 390.00 100.0 89.2 51.8 46.99 68.40 -3.10 -61.00 453.00 100.0 108.0 50.8 45.99 15.90 -11.00 -208.00 99999.00 100.0 81.8 49.5 44.99 -6.00 -18.10 6.00 -47.00 100.0 113.0 50.0 43.99 -3.20 -3.80 -10.00 -60.00 100.0 93.5 48.5 42.99 6.10 -60.30 12.00 99999.00 100.0 86.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 40.99 -25.90 -50.70 20.00 -39.00 100.0 92.0 49.2 39.99 1.00 36.90 54.00 58.00 100.0 81.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 13.50 -73.70 5.00 250.00 100.0 76.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 06/04/2002 20:39:00 4.27 56.99 -24.60 7.30 447.00 417.00 100.0 101.0 82.0 55.99 13.80 0.50 105.00 -290.00 100.0 146.8 79.8 54.99 13.00 -0.40 77.00 102.00 100.0 160.2 73.0 53.99 -10.50 -24.00 63.00 -94.00 100.0 158.8 66.2 52.99 -3.50 1.00 -15.00 -71.00 100.0 140.2 61.8 51.99 18.60 27.60 46.00 182.00 100.0 134.0 58.5 50.99 5.10 -8.20 -51.00 59.00 100.0 112.8 56.8 49.99 23.80 7.60 -118.00 -70.00 100.0 128.8 55.2 48.99 -8.20 49.10 -81.00 335.00 100.0 108.2 54.5 47.99 12.60 3.20 23.00 -153.00 100.0 116.5 52.0 46.99 13.20 -13.20 55.00 484.00 100.0 98.8 51.0 45.99 7.00 15.20 -157.00 -243.00 100.0 82.5 49.8 44.99 2.50 -39.20 -15.00 149.00 100.0 100.0 48.8 43.99 -26.20 17.90 -165.00 18.00 100.0 89.2 48.8 42.99 12.70 -13.30 -87.00 -126.00 100.0 90.5 47.5 41.99 -89.20 45.00 -174.00 99999.00 100.0 71.2 46.8 40.99 8.50 -23.30 40.00 219.00 100.0 87.5 50.0 39.99 0.20 -28.00 62.00 99999.00 100.0 76.8 47.2 38.99 -49.10 -2.70 -85.00 181.00 100.0 76.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 35.99 26.00 16.20 33.00 99999.00 100.0 65.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 06/04/2002 20:39:30 4.29 56.99 -19.80 -1.80 325.00 597.00 100.0 107.8 82.0 55.99 -4.40 -25.10 76.00 -146.00 100.0 155.8 79.0 54.99 -8.10 4.40 78.00 220.00 100.0 167.8 72.2 53.99 -15.40 -13.90 -5.00 -93.00 100.0 152.5 66.0 52.99 7.30 -12.00 -31.00 150.00 100.0 131.0 63.0 51.99 -8.00 12.10 -32.00 489.00 100.0 112.5 59.0 50.99 -10.80 -5.90 -32.00 95.00 100.0 130.5 59.2 49.99 -2.30 0.60 -63.00 42.00 100.0 104.8 54.5 48.99 -34.10 1.40 -4.00 68.00 100.0 105.8 53.2 47.99 -31.40 -30.50 -11.00 -114.00 100.0 113.5 58.5 46.99 6.20 -2.50 14.00 -69.00 100.0 115.5 51.2 45.99 -17.10 -9.60 -12.00 -245.00 100.0 109.0 50.8 44.99 1.80 -53.10 -57.00 99999.00 100.0 79.8 50.0 43.99 -19.50 -10.10 -20.00 -456.00 100.0 97.8 48.2 42.99 16.70 -0.10 -29.00 -41.00 100.0 98.8 47.5 41.99 20.50 -50.90 -61.00 99999.00 100.0 78.8 50.2 40.99 0.70 -15.10 11.00 99999.00 100.0 107.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 -2.40 -24.00 23.00 99999.00 100.0 76.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 06/04/2002 20:40:00 4.26 56.99 -77.10 21.00 374.00 391.00 100.0 115.2 82.5 55.99 -6.30 -7.50 57.00 -146.00 100.0 154.8 79.2 54.99 -11.30 19.80 83.00 185.00 100.0 169.0 72.0 53.99 46.00 11.40 -30.00 135.00 100.0 142.5 66.0 52.99 -23.30 30.70 23.00 -150.00 100.0 137.5 62.0 51.99 9.30 22.30 27.00 -288.00 100.0 138.2 59.0 50.99 -0.30 -18.90 52.00 99.00 100.0 110.8 56.0 49.99 14.30 27.90 -7.00 99999.00 100.0 103.8 55.8 48.99 30.70 -42.50 93.00 364.00 100.0 120.0 53.0 47.99 -27.80 -20.50 11.00 489.00 100.0 101.5 52.8 46.99 6.80 -32.00 -8.00 99999.00 100.0 90.0 51.8 45.99 16.10 4.40 -41.00 69.00 100.0 104.2 52.8 44.99 6.90 -0.20 30.00 -367.00 100.0 101.0 49.2 43.99 9.40 6.80 -13.00 -311.00 100.0 103.2 49.5 42.99 -43.60 -33.30 58.00 -160.00 100.0 84.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 40.99 38.70 -1.60 -101.00 -450.00 100.0 96.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 -114.10 25.20 112.00 99999.00 100.0 69.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 35.99 -42.50 -43.60 171.00 99999.00 100.0 78.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 06/04/2002 20:40:30 4.27 56.99 -16.50 24.00 460.00 224.00 100.0 110.5 82.8 55.99 16.70 -6.50 32.00 98.00 100.0 159.0 79.0 54.99 -12.70 33.90 34.00 110.00 100.0 167.0 71.5 53.99 5.80 8.60 -4.00 -51.00 100.0 129.5 65.2 52.99 -23.00 -14.80 9.00 104.00 100.0 140.8 62.5 51.99 -0.80 -14.80 14.00 82.00 100.0 126.8 59.0 50.99 8.40 -2.50 -88.00 -106.00 100.0 137.8 57.0 49.99 1.20 20.50 -28.00 28.00 100.0 116.2 55.5 48.99 -53.40 9.30 -12.00 -285.00 100.0 102.8 52.2 47.99 -27.10 -26.10 15.00 -245.00 100.0 97.8 52.5 46.99 0.70 4.40 28.00 98.00 100.0 90.2 53.0 45.99 -43.20 -69.30 76.00 163.00 100.0 107.2 50.5 44.99 -29.30 -50.70 115.00 249.00 100.0 96.5 49.2 43.99 -74.80 -46.10 -4.00 99999.00 100.0 84.0 48.8 42.99 -32.10 -30.10 18.00 38.00 100.0 99.8 47.8 41.99 -3.50 -12.80 64.00 99999.00 100.0 71.5 47.2 40.99 10.00 -23.20 48.00 99999.00 100.0 88.5 49.2 39.99 35.40 34.30 -26.00 298.00 100.0 78.0 46.2 38.99 -49.80 -27.70 44.00 99999.00 100.0 71.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/04/2002 20:41:00 4.29 56.99 -19.00 -15.30 403.00 574.00 100.0 96.2 85.2 55.99 -20.40 8.20 22.00 -211.00 100.0 161.2 83.2 54.99 8.50 11.90 103.00 236.00 100.0 164.0 72.8 53.99 9.10 -4.00 38.00 40.00 100.0 133.8 66.5 52.99 -8.20 -36.90 -31.00 -410.00 100.0 126.5 63.8 51.99 29.80 -19.90 93.00 -210.00 100.0 129.8 59.5 50.99 -18.00 13.10 73.00 -18.00 100.0 129.0 56.8 49.99 -16.30 -7.30 -33.00 -145.00 100.0 114.5 55.2 48.99 -23.00 22.80 48.00 -205.00 100.0 97.0 54.0 47.99 4.00 -16.30 -25.00 25.00 100.0 102.5 52.2 46.99 -19.20 -12.00 41.00 -162.00 100.0 116.5 50.8 45.99 24.00 -13.20 17.00 98.00 100.0 91.5 49.2 44.99 23.40 -24.30 38.00 -369.00 100.0 102.0 48.0 43.99 -0.10 2.30 -10.00 99999.00 100.0 67.0 49.0 42.99 15.30 26.60 -66.00 -123.00 100.0 90.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 40.99 -5.60 -22.50 61.00 100.00 100.0 104.0 51.8 39.99 19.30 53.00 143.00 -184.00 100.0 88.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 20:41:30 4.27 56.99 -19.10 1.70 430.00 373.00 100.0 98.2 80.8 55.99 4.50 19.20 19.00 -39.00 100.0 164.5 78.8 54.99 -7.30 1.60 111.00 415.00 100.0 159.2 73.8 53.99 3.30 14.90 42.00 -44.00 100.0 147.8 66.8 52.99 15.50 13.00 78.00 -72.00 100.0 130.5 61.0 51.99 -20.30 5.50 49.00 -102.00 100.0 124.5 60.2 50.99 -21.80 2.80 48.00 25.00 100.0 126.0 56.8 49.99 8.40 -13.70 -35.00 245.00 100.0 115.8 54.2 48.99 8.90 22.90 30.00 -468.00 100.0 113.8 52.8 47.99 29.60 -40.00 -105.00 -301.00 100.0 102.5 52.8 46.99 27.20 -28.70 165.00 -90.00 100.0 109.5 51.2 45.99 1.80 -20.80 79.00 -218.00 100.0 88.2 49.0 44.99 -11.90 -26.50 119.00 185.00 100.0 95.5 50.0 43.99 25.30 -30.20 156.00 363.00 100.0 91.2 47.5 42.99 0.70 17.50 47.00 64.00 100.0 110.5 50.2 41.99 -47.50 -38.60 -6.00 99999.00 100.0 77.5 48.0 40.99 -3.00 -31.50 -12.00 -144.00 100.0 108.2 50.2 39.99 32.90 21.00 39.00 -96.00 100.0 87.5 46.2 38.99 13.30 -4.70 -89.00 99999.00 100.0 78.0 45.5 37.99 -11.80 23.60 -13.00 99999.00 100.0 71.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 32.99 4.00 -150.90 -158.00 99999.00 100.0 90.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/04/2002 20:42:00 4.27 56.99 -13.70 -3.20 480.00 421.00 100.0 123.2 81.8 55.99 -12.50 1.30 63.00 99999.00 100.0 166.8 91.5 54.99 11.10 -14.80 81.00 -28.00 100.0 142.5 81.5 53.99 -7.70 -15.60 26.00 297.00 100.0 135.8 68.0 52.99 -14.50 5.90 66.00 249.00 100.0 122.5 61.2 51.99 -20.50 3.60 25.00 -5.00 100.0 139.2 59.5 50.99 -30.80 -28.80 28.00 -118.00 100.0 121.0 58.8 49.99 4.50 13.30 -77.00 -266.00 100.0 110.0 54.5 48.99 25.30 -26.80 -90.00 -232.00 100.0 103.0 53.5 47.99 -41.80 -13.20 -6.00 -114.00 100.0 116.2 52.0 46.99 -21.30 70.90 55.00 220.00 100.0 97.8 50.2 45.99 13.30 -27.50 -86.00 99999.00 100.0 90.8 49.8 44.99 -23.90 7.00 44.00 346.00 100.0 98.0 49.0 43.99 23.30 1.50 -120.00 99999.00 100.0 91.8 49.0 42.99 22.50 -25.70 25.00 -200.00 100.0 99.5 48.0 41.99 -18.10 4.80 19.00 -288.00 100.0 89.8 49.8 40.99 13.40 -50.70 -128.00 -30.00 100.0 86.2 49.0 39.99 70.90 -9.80 -42.00 89.00 100.0 75.2 46.2 38.99 7.00 25.10 -128.00 99999.00 100.0 78.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 33.99 -14.20 -11.20 46.00 99999.00 100.0 70.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/04/2002 20:42:30 4.27 56.99 -17.00 -12.60 335.00 -265.00 100.0 105.8 82.0 55.99 -8.40 -2.70 76.00 19.00 100.0 157.5 78.5 54.99 2.10 26.30 40.00 11.00 100.0 159.2 71.8 53.99 25.50 -5.30 17.00 98.00 100.0 157.8 65.5 52.99 -7.80 -17.90 -55.00 -66.00 100.0 134.2 61.5 51.99 -23.70 -22.10 38.00 -8.00 100.0 122.5 58.2 50.99 12.10 -5.60 34.00 -110.00 100.0 124.0 56.5 49.99 -8.50 -30.10 52.00 410.00 100.0 112.2 54.2 48.99 21.20 16.50 5.00 -1.00 100.0 120.0 53.5 47.99 6.20 -29.40 -30.00 -214.00 100.0 97.0 54.2 46.99 -21.10 -4.10 26.00 -171.00 100.0 92.2 50.8 45.99 6.20 -12.00 107.00 228.00 100.0 110.8 49.5 44.99 41.70 14.80 -50.00 99999.00 100.0 72.2 49.2 43.99 3.70 -33.50 -40.00 99999.00 100.0 94.0 47.5 42.99 66.10 -45.40 40.00 99999.00 100.0 68.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 40.99 17.40 -71.40 41.00 99999.00 100.0 75.5 48.8 39.99 43.80 30.70 -207.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 20:43:00 4.26 56.99 -43.50 4.20 451.00 313.00 100.0 120.2 81.2 55.99 -18.90 -3.50 53.00 -97.00 100.0 168.2 78.5 54.99 1.00 9.90 105.00 -184.00 100.0 174.0 74.2 53.99 8.80 11.60 -5.00 175.00 100.0 134.0 66.5 52.99 -16.70 8.80 -8.00 26.00 100.0 144.5 62.0 51.99 5.30 -2.30 46.00 110.00 100.0 129.0 58.8 50.99 23.20 1.80 39.00 103.00 100.0 125.8 58.0 49.99 28.40 -22.20 47.00 304.00 100.0 111.0 54.5 48.99 -23.30 -6.00 42.00 -160.00 100.0 123.0 54.8 47.99 -2.10 21.30 -7.00 38.00 100.0 98.0 50.5 46.99 -28.20 9.30 42.00 99999.00 100.0 87.2 49.5 45.99 9.20 -40.90 -27.00 439.00 100.0 86.0 49.2 44.99 -29.50 28.50 -80.00 99999.00 100.0 66.0 48.5 43.99 10.80 13.30 -51.00 99999.00 100.0 95.8 50.5 42.99 -3.40 -2.70 50.00 99999.00 100.0 73.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 40.99 -12.60 -19.90 38.00 99999.00 100.0 95.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 7.40 6.30 16.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 28.30 -57.60 -32.00 99999.00 100.0 67.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/04/2002 20:43:30 4.28 56.99 -18.90 -23.10 432.00 186.00 100.0 109.8 80.5 55.99 3.90 7.30 74.00 55.00 100.0 157.5 78.8 54.99 5.70 19.80 91.00 70.00 100.0 172.8 71.0 53.99 -26.20 -4.20 69.00 -185.00 100.0 139.8 66.0 52.99 -3.30 -11.30 -11.00 13.00 100.0 136.5 61.2 51.99 -28.00 32.40 -25.00 -91.00 100.0 119.8 58.5 50.99 -12.70 -2.30 81.00 94.00 100.0 109.2 55.2 49.99 10.00 4.30 15.00 -26.00 100.0 98.0 54.0 48.99 16.60 10.10 36.00 -69.00 100.0 109.2 52.5 47.99 -39.50 31.50 3.00 -508.00 100.0 107.5 50.8 46.99 -3.70 12.10 4.00 -186.00 100.0 91.2 50.0 45.99 16.50 -20.90 3.00 -159.00 100.0 88.2 49.5 44.99 17.40 10.00 -64.00 -200.00 100.0 99.0 47.8 43.99 2.00 -85.10 -84.00 99999.00 100.0 82.8 48.2 42.99 15.70 -28.00 46.00 74.00 100.0 90.8 48.0 41.99 -7.80 -65.90 62.00 -263.00 100.0 88.5 47.8 40.99 54.10 -33.70 63.00 460.00 100.0 99.5 49.0 39.99 37.70 -21.20 8.00 99999.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 -29.80 -16.30 -108.00 -416.00 100.0 86.5 48.5 35.99 82.80 -113.70 -154.00 99999.00 100.0 65.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.2 06/04/2002 20:44:00 4.28 56.99 2.60 -57.50 455.00 99999.00 100.0 104.2 83.0 55.99 -6.30 12.60 57.00 129.00 100.0 158.2 78.8 54.99 -14.30 8.60 112.00 -66.00 100.0 168.5 72.5 53.99 -22.10 -12.10 -72.00 195.00 100.0 128.5 65.5 52.99 -25.90 24.50 -31.00 -72.00 100.0 109.2 62.0 51.99 0.20 4.40 -25.00 -54.00 100.0 120.5 58.5 50.99 53.50 20.30 -10.00 21.00 100.0 112.2 56.8 49.99 -12.50 7.60 47.00 126.00 100.0 110.5 54.8 48.99 9.10 43.50 -57.00 -80.00 100.0 108.0 52.5 47.99 41.80 9.70 -79.00 386.00 100.0 99.8 50.0 46.99 3.70 7.60 6.00 126.00 100.0 92.2 49.8 45.99 3.40 14.10 -44.00 3.00 100.0 109.2 49.2 44.99 -29.90 -41.70 -59.00 68.00 100.0 81.2 50.2 43.99 -14.20 -2.70 143.00 99999.00 100.0 94.8 47.5 42.99 9.30 2.10 6.00 99999.00 100.0 75.8 46.5 41.99 -33.20 -32.20 169.00 -50.00 100.0 88.0 47.2 40.99 37.00 -9.10 101.00 99999.00 100.0 89.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 37.99 -4.80 -17.90 -57.00 99999.00 100.0 81.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 32.99 75.90 -36.60 -72.00 99999.00 100.0 78.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 06/04/2002 20:44:30 4.27 56.99 -16.80 -6.70 488.00 -21.00 100.0 116.0 81.5 55.99 3.10 12.60 51.00 -144.00 100.0 159.2 78.2 54.99 16.30 11.50 90.00 -58.00 100.0 162.0 74.0 53.99 -10.70 7.20 58.00 -151.00 100.0 156.0 68.8 52.99 -17.20 30.30 36.00 -265.00 100.0 130.2 61.2 51.99 22.30 -21.40 -23.00 49.00 100.0 122.0 61.5 50.99 9.10 -0.30 3.00 -157.00 100.0 124.5 57.2 49.99 43.60 -6.30 -14.00 -99.00 100.0 110.0 53.5 48.99 21.40 2.00 -49.00 -497.00 100.0 112.0 52.5 47.99 15.50 -5.50 -51.00 -119.00 100.0 103.8 51.8 46.99 73.30 -39.20 -130.00 99999.00 100.0 89.5 51.0 45.99 33.60 -1.50 -2.00 242.00 100.0 84.0 49.8 44.99 26.60 -33.30 -2.00 335.00 100.0 80.2 48.0 43.99 17.40 -0.30 18.00 99999.00 100.0 93.0 48.2 42.99 27.40 -9.00 -86.00 13.00 100.0 94.5 47.8 41.99 -12.20 -17.80 -106.00 -38.00 100.0 100.2 48.2 40.99 5.60 -18.20 40.00 -239.00 100.0 100.5 49.2 39.99 64.10 117.80 50.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 -42.90 26.90 -55.00 99999.00 100.0 69.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/04/2002 20:45:00 4.26 56.99 -11.30 25.60 348.00 326.00 100.0 99.0 82.5 55.99 10.30 -28.30 52.00 28.00 100.0 146.5 79.5 54.99 18.20 20.20 18.00 16.00 100.0 179.5 74.5 53.99 -20.60 -6.80 59.00 88.00 100.0 129.0 66.8 52.99 8.10 2.80 0.00 41.00 100.0 139.5 62.2 51.99 15.50 -27.70 60.00 -20.00 100.0 124.5 58.0 50.99 -3.70 -21.40 111.00 -112.00 100.0 114.5 57.0 49.99 4.00 36.70 -65.00 99.00 100.0 116.8 54.2 48.99 9.70 -55.30 92.00 -301.00 100.0 105.5 54.5 47.99 -15.90 28.40 126.00 99999.00 100.0 91.8 50.8 46.99 4.10 13.50 -118.00 6.00 100.0 110.8 50.0 45.99 4.30 29.10 14.00 189.00 100.0 93.8 48.2 44.99 2.30 -21.90 -140.00 754.00 100.0 87.0 49.0 43.99 -4.10 -9.20 -64.00 69.00 100.0 107.5 57.2 42.99 9.60 -6.60 -29.00 -85.00 100.0 84.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 40.99 -24.60 -6.70 -13.00 -254.00 100.0 97.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 37.99 -33.60 6.00 57.00 99999.00 100.0 84.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/04/2002 20:45:30 4.29 56.99 -8.30 -16.00 386.00 135.00 100.0 122.8 82.0 55.99 0.50 0.00 52.00 -59.00 100.0 162.8 78.5 54.99 -16.80 -5.60 24.00 337.00 100.0 163.8 73.8 53.99 11.20 -21.90 -32.00 124.00 100.0 141.8 65.5 52.99 -18.30 -16.40 -29.00 -100.00 100.0 139.0 61.2 51.99 -16.70 14.20 56.00 -81.00 100.0 119.5 56.5 50.99 36.80 -14.30 -10.00 226.00 100.0 117.0 56.0 49.99 -9.20 8.60 36.00 -360.00 100.0 109.8 53.2 48.99 9.10 -39.40 9.00 -179.00 100.0 110.8 54.8 47.99 5.50 -9.60 -39.00 -67.00 100.0 123.5 54.0 46.99 15.60 -41.40 137.00 -6.00 100.0 99.8 51.0 45.99 -18.60 41.10 -48.00 99999.00 100.0 86.5 50.0 44.99 14.50 -24.70 -43.00 99999.00 100.0 90.0 48.2 43.99 -46.90 -83.10 193.00 99999.00 100.0 80.5 47.2 42.99 16.20 -38.20 5.00 99999.00 100.0 80.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 40.99 -23.70 -50.90 56.00 300.00 100.0 104.2 49.5 39.99 -31.50 45.90 -13.00 99999.00 100.0 78.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.0 36.99 21.00 23.40 -83.00 99999.00 100.0 85.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/04/2002 20:46:00 4.27 56.99 -18.50 55.90 426.00 -338.00 100.0 114.0 82.0 55.99 3.50 -3.10 129.00 -131.00 100.0 161.8 79.0 54.99 15.90 13.10 113.00 157.00 100.0 153.2 74.5 53.99 -6.60 -8.90 30.00 -294.00 100.0 133.5 69.0 52.99 -16.40 9.60 -74.00 -115.00 100.0 129.5 61.5 51.99 -29.40 8.70 14.00 9.00 100.0 105.8 58.5 50.99 -2.50 4.20 12.00 -287.00 100.0 122.2 56.0 49.99 -3.10 -15.80 -114.00 124.00 100.0 118.2 55.0 48.99 39.00 27.30 -47.00 60.00 100.0 116.0 53.0 47.99 37.80 0.40 -43.00 99999.00 100.0 86.2 51.2 46.99 22.60 -46.30 -48.00 245.00 100.0 95.8 49.5 45.99 42.10 6.00 -68.00 29.00 100.0 104.8 49.2 44.99 18.90 14.60 32.00 -520.00 100.0 105.0 49.5 43.99 1.50 -24.20 -10.00 -219.00 100.0 91.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 41.99 4.40 -21.30 -79.00 -211.00 100.0 80.0 48.2 40.99 -22.50 -16.80 -1.00 -113.00 100.0 98.5 49.0 39.99 -2.80 13.40 -8.00 211.00 100.0 86.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 34.99 43.40 21.90 16.00 211.00 100.0 86.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/04/2002 20:46:30 4.26 56.99 -12.70 10.10 445.00 300.00 100.0 106.0 81.5 55.99 -5.40 5.20 66.00 -75.00 100.0 150.8 78.5 54.99 -1.00 2.00 63.00 335.00 100.0 169.8 72.2 53.99 -29.60 -22.30 -19.00 -200.00 100.0 144.8 66.5 52.99 -1.80 -11.70 -29.00 24.00 100.0 121.2 61.2 51.99 -16.10 40.10 -87.00 64.00 100.0 114.5 58.0 50.99 -7.30 4.20 -2.00 110.00 100.0 90.0 56.5 49.99 -18.50 -33.70 121.00 120.00 100.0 118.8 57.0 48.99 -64.50 22.60 56.00 -314.00 100.0 99.8 52.2 47.99 -26.60 34.10 97.00 99999.00 100.0 95.8 52.2 46.99 -2.20 7.30 -2.00 -54.00 100.0 93.0 49.8 45.99 0.40 -22.30 63.00 -253.00 100.0 120.5 49.8 44.99 -8.20 27.20 57.00 99999.00 100.0 85.0 48.0 43.99 19.30 -30.80 74.00 99999.00 100.0 80.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 51.0 41.99 32.30 36.80 104.00 38.00 100.0 100.8 50.5 40.99 15.30 -25.50 -82.00 99999.00 100.0 85.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 37.99 18.50 25.80 -91.00 -149.00 100.0 91.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/04/2002 20:47:00 4.29 56.99 12.50 -20.60 324.00 666.00 100.0 123.2 85.0 55.99 -0.10 -1.00 51.00 -91.00 100.0 152.8 78.2 54.99 25.90 8.30 33.00 91.00 100.0 172.0 71.2 53.99 -6.00 -1.00 45.00 1.00 100.0 151.2 65.2 52.99 12.80 -23.10 -12.00 82.00 100.0 130.0 60.8 51.99 -1.20 -15.30 31.00 115.00 100.0 133.0 59.2 50.99 5.50 24.80 13.00 -100.00 100.0 131.8 56.0 49.99 -0.50 -29.50 95.00 187.00 100.0 121.0 53.8 48.99 22.00 24.00 -34.00 -167.00 100.0 97.8 51.5 47.99 49.10 -24.60 -20.00 270.00 100.0 95.2 50.8 46.99 -15.80 3.70 98.00 -65.00 100.0 83.2 49.8 45.99 -9.50 16.10 26.00 99999.00 100.0 87.0 49.5 44.99 -30.50 7.30 -1.00 -185.00 100.0 90.8 49.0 43.99 -15.80 1.50 68.00 99999.00 100.0 78.0 48.0 42.99 -2.80 -6.50 58.00 99999.00 100.0 101.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 40.99 9.70 -42.90 63.00 32.00 100.0 96.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 38.99 -3.10 -7.80 48.00 99999.00 100.0 74.8 45.5 37.99 -33.40 -23.40 -70.00 99999.00 100.0 88.2 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 33.99 18.20 31.00 153.00 99999.00 100.0 77.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 20:47:30 4.27 56.99 -33.90 -0.20 385.00 78.00 100.0 110.5 81.8 55.99 1.10 1.00 76.00 123.00 100.0 161.0 78.8 54.99 21.00 8.20 62.00 -25.00 100.0 162.5 72.0 53.99 -3.00 -13.40 -21.00 -19.00 100.0 150.5 65.2 52.99 -14.00 1.60 14.00 -109.00 100.0 132.0 61.2 51.99 -0.40 20.80 -11.00 264.00 100.0 138.8 57.8 50.99 -32.00 -7.20 47.00 192.00 100.0 126.5 58.0 49.99 -34.30 1.30 51.00 59.00 100.0 102.8 54.8 48.99 -26.90 -7.00 50.00 -92.00 100.0 119.8 55.5 47.99 -31.40 23.70 -14.00 99999.00 100.0 90.2 51.0 46.99 13.70 -3.20 107.00 -1.00 100.0 116.0 49.2 45.99 37.00 -16.80 164.00 72.00 100.0 92.8 48.5 44.99 -8.50 -4.10 37.00 91.00 100.0 98.0 49.0 43.99 1.70 -0.40 -29.00 -380.00 100.0 105.0 47.8 42.99 14.20 1.40 18.00 699.00 100.0 95.2 48.0 41.99 -30.70 65.40 108.00 99999.00 100.0 74.8 46.8 40.99 -30.40 -9.20 22.00 296.00 100.0 86.2 48.2 39.99 6.50 15.70 -169.00 99999.00 100.0 79.8 46.0 38.99 -94.90 -85.10 -129.00 99999.00 100.0 75.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 30.99 -33.30 13.90 1.00 99999.00 100.0 61.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/04/2002 20:48:00 4.28 56.99 -21.50 -19.60 424.00 346.00 100.0 104.5 81.8 55.99 10.70 6.90 71.00 -86.00 100.0 163.5 78.8 54.99 17.20 17.70 18.00 17.00 100.0 168.8 76.2 53.99 -18.80 -1.20 -35.00 -10.00 100.0 153.8 69.2 52.99 -7.20 -11.30 -17.00 311.00 100.0 137.8 63.0 51.99 11.00 3.50 13.00 237.00 100.0 135.5 59.8 50.99 1.60 -28.10 -83.00 -68.00 100.0 129.8 56.5 49.99 -25.20 1.80 -95.00 290.00 100.0 101.8 54.2 48.99 10.10 -6.20 -75.00 -186.00 100.0 111.0 53.2 47.99 1.40 -12.90 -12.00 -228.00 100.0 111.8 52.0 46.99 -26.60 -8.00 29.00 121.00 100.0 96.8 51.0 45.99 -1.50 -14.70 42.00 -288.00 100.0 96.5 49.5 44.99 -35.50 -27.40 96.00 355.00 100.0 98.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 42.99 -8.60 -11.60 21.00 26.00 100.0 109.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 40.99 19.80 30.90 -21.00 -160.00 100.0 91.8 49.0 39.99 -29.10 -35.00 95.00 99999.00 100.0 79.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 36.99 -37.50 42.60 410.00 99999.00 100.0 75.0 45.5 35.99 39.80 -0.60 -194.00 99999.00 100.0 69.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 41.5 06/04/2002 20:48:30 4.26 56.99 4.90 4.70 470.00 2.00 100.0 97.0 80.5 55.99 -2.50 -21.60 72.00 3.00 100.0 161.5 80.5 54.99 11.20 3.10 26.00 -126.00 100.0 168.8 71.8 53.99 -0.30 -14.40 69.00 -97.00 100.0 132.8 64.8 52.99 -7.30 10.70 -18.00 7.00 100.0 140.0 61.2 51.99 3.70 0.60 32.00 -27.00 100.0 112.8 57.8 50.99 9.50 5.20 22.00 440.00 100.0 126.2 57.0 49.99 17.80 -26.30 34.00 125.00 100.0 120.0 54.8 48.99 -6.10 18.80 46.00 99999.00 100.0 101.5 52.8 47.99 15.10 -39.30 52.00 -17.00 100.0 86.2 51.0 46.99 0.80 11.20 -62.00 -207.00 100.0 99.5 51.0 45.99 50.80 -22.50 90.00 283.00 100.0 96.5 50.2 44.99 -0.60 15.20 34.00 99999.00 100.0 92.0 55.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 42.99 10.30 21.60 -98.00 99999.00 100.0 87.8 47.2 41.99 29.80 -54.30 -56.00 99999.00 100.0 60.8 47.5 40.99 5.30 -41.70 58.00 -293.00 100.0 93.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 50.50 -75.80 -148.00 99999.00 100.0 77.0 45.8 37.99 10.90 -4.40 116.00 99999.00 100.0 67.8 45.2 36.99 20.90 -40.80 81.00 85.00 100.0 74.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 -100.60 -21.80 122.00 99999.00 100.0 78.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/04/2002 20:49:00 4.25 56.99 0.00 4.90 493.00 99.00 100.0 110.8 81.8 55.99 -8.90 -11.60 92.00 -155.00 100.0 160.2 78.2 54.99 -11.10 -1.90 64.00 117.00 100.0 158.5 72.0 53.99 2.30 -7.20 37.00 288.00 100.0 142.8 65.2 52.99 -11.10 -3.70 -47.00 120.00 100.0 140.5 60.8 51.99 11.70 -0.70 40.00 181.00 100.0 118.8 59.5 50.99 -9.50 -12.30 -18.00 210.00 100.0 115.0 58.0 49.99 21.70 -0.50 92.00 -149.00 100.0 110.8 55.0 48.99 -32.30 16.80 48.00 -18.00 100.0 120.2 53.5 47.99 27.80 -13.00 -56.00 -163.00 100.0 89.8 51.0 46.99 -10.80 30.80 27.00 -137.00 100.0 110.8 51.0 45.99 -18.20 6.60 -42.00 -165.00 100.0 97.8 48.5 44.99 -24.70 -30.00 -9.00 -152.00 100.0 77.2 48.2 43.99 14.20 14.70 34.00 52.00 100.0 82.0 47.2 42.99 -23.50 11.80 26.00 99999.00 100.0 78.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 40.99 23.90 -10.90 -11.00 83.00 100.0 93.2 48.8 39.99 19.90 -7.70 92.00 471.00 100.0 85.8 46.5 38.99 25.40 16.60 140.00 99999.00 100.0 76.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 57.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 33.99 -52.40 -7.90 202.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/04/2002 20:49:30 4.27 56.99 14.40 -0.80 455.00 400.00 100.0 108.8 82.5 55.99 0.70 5.10 105.00 62.00 100.0 166.0 80.0 54.99 1.80 -1.30 75.00 162.00 100.0 172.8 72.5 53.99 -1.70 -12.20 46.00 20.00 100.0 140.0 67.2 52.99 14.60 6.80 62.00 168.00 100.0 126.5 61.8 51.99 2.80 -4.20 49.00 -186.00 100.0 122.0 60.0 50.99 -48.60 -18.70 54.00 207.00 100.0 115.8 56.2 49.99 -31.20 -22.70 23.00 -124.00 100.0 114.5 54.0 48.99 -36.40 -7.00 -56.00 -70.00 100.0 117.2 53.2 47.99 -38.00 36.10 20.00 -269.00 100.0 99.8 50.8 46.99 -47.70 6.10 -1.00 164.00 100.0 98.0 50.8 45.99 -47.10 -16.50 89.00 69.00 100.0 79.0 49.2 44.99 20.00 3.50 -27.00 99999.00 100.0 84.8 48.8 43.99 0.20 -14.20 0.00 114.00 100.0 90.2 48.5 42.99 -104.80 -27.90 151.00 99999.00 100.0 69.5 47.2 41.99 49.30 12.30 -168.00 99999.00 100.0 80.2 48.0 40.99 -58.90 15.50 -113.00 99999.00 100.0 96.8 49.0 39.99 -25.00 22.30 62.00 99999.00 100.0 67.0 46.5 38.99 31.60 4.20 175.00 99999.00 100.0 86.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 53.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/04/2002 20:50:00 4.27 56.99 26.60 -29.40 388.00 460.00 100.0 102.0 82.0 55.99 -0.80 22.20 78.00 -30.00 100.0 163.8 79.5 54.99 -10.90 -8.80 123.00 227.00 100.0 167.0 71.5 53.99 -5.50 -22.40 57.00 39.00 100.0 157.8 67.5 52.99 -1.50 -20.70 49.00 -229.00 100.0 136.5 61.0 51.99 -11.30 -23.80 54.00 -231.00 100.0 142.8 58.5 50.99 19.20 0.30 37.00 184.00 100.0 115.0 55.8 49.99 -12.50 40.40 -25.00 0.00 100.0 124.8 57.5 48.99 5.00 -35.00 -72.00 106.00 100.0 100.8 52.5 47.99 -18.30 -19.40 -48.00 234.00 100.0 109.2 55.2 46.99 -2.00 -26.60 -28.00 137.00 100.0 108.2 56.0 45.99 -20.60 -9.90 169.00 99999.00 100.0 76.8 49.0 44.99 10.70 3.70 103.00 99999.00 100.0 91.0 49.2 43.99 -59.00 9.90 125.00 99999.00 100.0 80.2 47.5 42.99 -54.30 20.20 53.00 99999.00 100.0 76.0 47.0 41.99 -57.40 18.90 10.00 99999.00 100.0 78.5 48.5 40.99 11.10 -8.70 9.00 -130.00 100.0 89.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 -21.10 -23.00 -68.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 33.99 60.60 -82.50 -260.00 99999.00 100.0 85.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 06/04/2002 20:50:30 4.28 56.99 13.80 11.80 440.00 -140.00 100.0 97.5 82.2 55.99 -2.20 -18.90 51.00 -106.00 100.0 158.5 79.5 54.99 -20.70 9.50 69.00 -84.00 100.0 157.2 73.0 53.99 8.30 -4.80 45.00 222.00 100.0 146.5 70.2 52.99 -4.30 -9.30 -15.00 -149.00 100.0 139.5 64.2 51.99 50.80 42.00 22.00 -227.00 100.0 116.5 59.2 50.99 21.70 -11.30 42.00 -255.00 100.0 127.8 57.8 49.99 0.00 -11.40 107.00 -65.00 100.0 114.0 54.5 48.99 5.40 13.60 -7.00 34.00 100.0 121.2 53.0 47.99 -17.40 20.70 36.00 20.00 100.0 103.0 51.5 46.99 37.40 11.90 -72.00 99999.00 100.0 89.2 51.8 45.99 -13.20 -1.70 -13.00 -22.00 100.0 96.2 49.8 44.99 -19.20 14.60 -76.00 -316.00 100.0 93.0 48.2 43.99 -1.90 -2.40 -30.00 99999.00 100.0 82.0 47.2 42.99 -0.20 -5.20 44.00 99999.00 100.0 78.0 47.8 41.99 -31.40 -4.00 50.00 99999.00 100.0 76.0 48.0 40.99 2.40 -70.40 163.00 99999.00 100.0 97.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 37.99 37.30 51.20 -125.00 99999.00 100.0 81.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 33.60 20.90 -58.00 99999.00 100.0 63.0 45.0 33.99 95.80 -48.00 -185.00 99999.00 100.0 73.8 44.5 32.99 29.20 13.70 45.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/04/2002 20:51:00 4.26 56.99 17.30 -3.70 302.00 341.00 100.0 94.5 82.2 55.99 1.30 -11.20 68.00 -193.00 100.0 153.8 79.2 54.99 -7.60 18.30 62.00 84.00 100.0 163.5 72.2 53.99 -2.70 8.70 -49.00 34.00 100.0 153.5 65.0 52.99 19.00 -16.90 -20.00 128.00 100.0 130.5 63.0 51.99 -5.40 3.80 37.00 10.00 100.0 128.0 61.0 50.99 4.90 -34.60 82.00 -41.00 100.0 108.2 57.8 49.99 5.10 -10.50 20.00 -52.00 100.0 119.8 56.0 48.99 18.70 -35.90 -27.00 -35.00 100.0 113.5 52.0 47.99 -4.30 18.80 40.00 489.00 100.0 91.8 53.0 46.99 15.90 -6.40 30.00 -114.00 100.0 94.0 51.0 45.99 -43.30 -64.80 67.00 99999.00 100.0 82.8 49.8 44.99 -1.60 -10.30 36.00 -461.00 100.0 92.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 41.99 14.10 -22.30 -79.00 -256.00 100.0 86.0 49.0 40.99 -13.30 -29.70 -81.00 120.00 100.0 96.2 49.2 39.99 19.90 24.10 -6.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 8.40 10.60 -56.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 -25.40 46.50 221.00 99999.00 100.0 73.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 52.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/04/2002 20:51:30 4.26 56.99 -39.20 -8.80 344.00 67.00 100.0 118.5 82.8 55.99 -11.90 -17.70 65.00 -101.00 100.0 143.5 78.8 54.99 7.00 -7.50 72.00 -82.00 100.0 156.5 71.5 53.99 5.00 -3.00 15.00 300.00 100.0 150.8 66.0 52.99 -6.40 -6.60 -33.00 -41.00 100.0 128.0 60.8 51.99 -5.20 36.90 -83.00 -401.00 100.0 119.8 60.0 50.99 -9.00 16.90 -73.00 185.00 100.0 116.5 56.0 49.99 4.50 0.70 30.00 -120.00 100.0 112.0 55.0 48.99 -11.00 6.30 30.00 204.00 100.0 109.2 53.0 47.99 -7.30 3.70 -10.00 -143.00 100.0 96.8 53.0 46.99 6.10 -4.80 -30.00 91.00 100.0 117.2 54.8 45.99 -2.00 -75.30 56.00 99999.00 100.0 89.2 50.2 44.99 -17.70 20.60 56.00 -849.00 100.0 99.0 48.8 43.99 -16.50 9.60 52.00 99999.00 100.0 82.5 47.5 42.99 6.80 -59.80 38.00 116.00 100.0 76.8 48.0 41.99 5.60 -7.10 25.00 99999.00 100.0 93.0 49.0 40.99 -62.00 -69.60 142.00 99999.00 100.0 86.2 49.5 39.99 35.30 -4.60 76.00 99999.00 100.0 81.2 46.5 38.99 -19.70 46.40 -68.00 99999.00 100.0 81.0 45.2 37.99 -63.10 -40.40 15.00 654.00 100.0 87.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 35.99 -16.10 9.20 72.00 99999.00 100.0 72.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/04/2002 20:52:00 4.28 56.99 -37.80 -3.60 375.00 214.00 100.0 111.5 83.5 55.99 13.90 -4.70 46.00 -34.00 100.0 178.0 80.2 54.99 4.50 -6.90 140.00 45.00 100.0 157.8 72.0 53.99 35.40 -8.90 59.00 -3.00 100.0 153.5 66.2 52.99 -4.50 -17.90 40.00 203.00 100.0 127.2 63.0 51.99 19.70 -18.50 23.00 171.00 100.0 104.5 58.5 50.99 17.80 9.40 17.00 -254.00 100.0 132.0 58.0 49.99 29.10 8.90 71.00 -216.00 100.0 115.5 55.5 48.99 45.40 27.10 -119.00 -153.00 100.0 103.5 53.2 47.99 25.00 29.00 13.00 -238.00 100.0 104.5 51.8 46.99 20.90 -5.90 -45.00 99999.00 100.0 86.5 51.0 45.99 6.50 14.40 -52.00 59.00 100.0 98.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.5 42.99 0.00 -6.20 -21.00 -260.00 100.0 76.0 47.8 41.99 13.90 -36.50 -42.00 99999.00 100.0 72.8 48.0 40.99 -10.60 11.60 -43.00 99999.00 100.0 100.5 49.0 39.99 -0.50 -14.30 144.00 99999.00 100.0 80.8 49.2 38.99 -29.00 8.00 -11.00 99999.00 100.0 92.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 -47.90 -27.10 236.00 99999.00 100.0 70.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/04/2002 20:52:30 4.27 56.99 -9.30 25.10 321.00 137.00 100.0 103.0 82.8 55.99 -15.60 -11.30 105.00 -2.00 100.0 155.8 79.5 54.99 -21.90 0.30 106.00 184.00 100.0 155.0 76.5 53.99 6.60 10.10 54.00 185.00 100.0 143.0 67.2 52.99 -28.50 0.60 27.00 -7.00 100.0 131.2 62.2 51.99 -21.70 -17.80 -74.00 16.00 100.0 114.0 58.5 50.99 -0.10 -19.60 23.00 -76.00 100.0 126.0 58.0 49.99 0.20 -4.90 98.00 -327.00 100.0 118.2 56.2 48.99 -26.30 29.30 74.00 -354.00 100.0 96.0 54.0 47.99 15.00 -2.10 -9.00 -103.00 100.0 107.2 53.0 46.99 -21.00 -26.90 0.00 241.00 100.0 81.8 50.5 45.99 32.70 -22.10 129.00 -237.00 100.0 81.2 49.5 44.99 7.30 33.90 125.00 99999.00 100.0 96.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 108.8 68.5 42.99 -61.00 -40.70 -22.00 -39.00 100.0 115.5 58.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.5 40.99 -13.10 -32.80 11.00 113.00 100.0 112.0 52.2 39.99 19.60 -45.00 156.00 99999.00 100.0 79.0 46.5 38.99 -74.80 51.90 201.00 99999.00 100.0 65.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 35.99 30.20 -40.40 68.00 99999.00 100.0 71.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 06/04/2002 20:53:00 4.27 56.99 -23.90 -2.50 393.00 -53.00 100.0 101.5 83.5 55.99 7.20 -4.20 82.00 50.00 100.0 154.5 86.2 54.99 9.30 13.00 79.00 55.00 100.0 142.2 73.2 53.99 -29.10 2.90 -57.00 -139.00 100.0 145.8 66.0 52.99 24.00 10.40 -123.00 -356.00 100.0 141.5 63.0 51.99 -25.80 9.30 -47.00 -163.00 100.0 120.2 60.0 50.99 6.80 18.10 3.00 83.00 100.0 125.0 57.2 49.99 26.00 10.50 -8.00 104.00 100.0 129.2 56.5 48.99 41.60 -17.10 64.00 140.00 100.0 122.8 55.8 47.99 34.10 -13.00 43.00 -45.00 100.0 101.8 52.8 46.99 -22.50 -26.70 1.00 67.00 100.0 99.2 52.2 45.99 27.60 36.90 -84.00 99999.00 100.0 80.5 50.2 44.99 -29.70 -51.90 -10.00 99999.00 100.0 85.0 48.8 43.99 -84.30 88.30 199.00 99999.00 100.0 85.0 48.8 42.99 53.00 -14.50 -23.00 382.00 100.0 93.5 47.2 41.99 -26.60 -43.70 -200.00 99999.00 100.0 85.8 51.5 40.99 -33.60 -28.60 79.00 260.00 100.0 112.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 38.99 -67.10 -3.20 39.00 337.00 100.0 79.8 45.0 37.99 24.80 -1.90 -56.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 06/04/2002 20:53:30 4.29 56.99 -4.80 -8.00 286.00 306.00 100.0 100.5 83.2 55.99 -16.80 10.10 72.00 174.00 100.0 155.0 78.8 54.99 -12.20 15.80 88.00 -56.00 100.0 164.2 72.5 53.99 -1.40 -0.70 20.00 -11.00 100.0 145.5 66.2 52.99 -22.70 -24.30 -59.00 -98.00 100.0 134.0 62.5 51.99 19.60 -4.70 -25.00 177.00 100.0 118.5 60.2 50.99 -27.30 0.90 -17.00 135.00 100.0 128.8 57.8 49.99 5.30 6.60 5.00 -58.00 100.0 108.5 55.5 48.99 36.10 -0.20 -60.00 127.00 100.0 116.8 53.5 47.99 10.50 4.50 67.00 -435.00 100.0 103.5 52.5 46.99 -9.60 38.80 29.00 180.00 100.0 101.5 51.2 45.99 -20.90 8.10 -26.00 266.00 100.0 103.0 50.5 44.99 -7.30 -5.10 10.00 -152.00 100.0 86.0 48.0 43.99 -28.10 11.30 131.00 99999.00 100.0 76.0 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 41.99 7.60 27.50 14.00 99999.00 100.0 69.5 48.5 40.99 39.40 -29.50 12.00 -131.00 100.0 107.2 49.5 39.99 -57.40 -17.50 -51.00 99999.00 100.0 70.5 47.2 38.99 39.40 11.00 -155.00 99999.00 100.0 77.5 45.2 37.99 -3.80 22.10 -1.00 99999.00 100.0 73.5 44.8 36.99 -11.90 -24.60 94.00 99999.00 100.0 70.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/04/2002 20:54:00 4.27 56.99 -29.20 -8.20 496.00 235.00 100.0 109.5 81.8 55.99 -2.70 5.40 76.00 -332.00 100.0 158.0 81.0 54.99 -5.80 17.60 89.00 36.00 100.0 158.8 73.2 53.99 -27.00 -13.30 16.00 -79.00 100.0 121.0 69.0 52.99 15.50 -13.70 1.00 223.00 100.0 131.2 62.8 51.99 -46.50 -9.40 53.00 -463.00 100.0 115.5 59.8 50.99 18.70 -55.90 40.00 -351.00 100.0 107.2 56.8 49.99 26.30 -23.30 2.00 -272.00 100.0 114.8 54.5 48.99 4.50 -8.90 -85.00 295.00 100.0 115.5 53.0 47.99 6.60 83.50 71.00 61.00 100.0 104.8 53.0 46.99 9.90 -31.80 74.00 54.00 100.0 100.8 52.0 45.99 -3.20 27.10 -27.00 -140.00 100.0 104.8 49.5 44.99 37.30 2.30 -55.00 -12.00 100.0 90.2 49.2 43.99 9.10 -2.20 -32.00 -251.00 100.0 96.5 49.2 42.99 26.00 -9.20 136.00 67.00 100.0 85.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.0 40.99 1.30 -40.00 -107.00 -111.00 100.0 103.2 50.5 39.99 9.10 -17.30 45.00 99999.00 100.0 84.0 46.0 38.99 0.50 44.00 -121.00 99999.00 100.0 91.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 -48.50 -30.60 247.00 99999.00 100.0 66.5 43.8 35.99 -59.00 -17.70 81.00 99999.00 100.0 65.0 44.2 34.99 17.40 37.20 110.00 99999.00 100.0 66.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/04/2002 20:54:30 4.27 56.99 -6.70 -18.00 264.00 -191.00 100.0 121.0 84.0 55.99 -1.80 16.90 66.00 -354.00 100.0 147.8 79.5 54.99 6.40 12.00 43.00 56.00 100.0 168.0 74.0 53.99 24.30 -8.60 77.00 288.00 100.0 144.8 67.2 52.99 9.00 -22.90 19.00 -112.00 100.0 130.5 62.8 51.99 -0.80 -0.40 59.00 -113.00 100.0 128.0 59.5 50.99 17.00 -28.80 92.00 -297.00 100.0 110.0 56.2 49.99 -5.90 -6.70 -4.00 -104.00 100.0 100.8 55.2 48.99 -3.70 -26.60 59.00 186.00 100.0 111.5 52.0 47.99 -6.80 -12.60 62.00 99999.00 100.0 95.5 52.5 46.99 14.00 11.10 35.00 -286.00 100.0 105.0 51.5 45.99 16.90 15.30 -124.00 -59.00 100.0 106.8 51.0 44.99 -19.70 -51.10 -28.00 146.00 100.0 99.5 49.2 43.99 -30.30 -19.40 52.00 432.00 100.0 83.5 49.0 42.99 -16.20 -16.50 -69.00 -345.00 100.0 96.2 47.8 41.99 8.00 20.00 -7.00 99999.00 100.0 64.8 47.5 40.99 14.30 -34.60 -6.00 -97.00 100.0 86.2 49.0 39.99 -8.10 -51.30 80.00 99999.00 100.0 79.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 37.99 -9.50 -1.50 -18.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.2 35.99 14.20 37.50 63.00 769.00 100.0 90.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 20:55:00 4.28 56.99 -8.30 -17.60 292.00 765.00 100.0 121.5 82.5 55.99 -10.60 2.10 39.00 92.00 100.0 168.2 81.0 54.99 -32.10 27.00 62.00 76.00 100.0 160.2 73.5 53.99 9.30 -34.80 37.00 226.00 100.0 150.5 67.0 52.99 -13.60 -45.40 24.00 -122.00 100.0 135.0 62.2 51.99 11.20 -26.20 38.00 220.00 100.0 136.2 60.0 50.99 16.20 -9.20 -3.00 67.00 100.0 108.8 56.0 49.99 -22.20 30.00 -61.00 -1.00 100.0 114.8 56.5 48.99 -15.10 -24.10 -63.00 154.00 100.0 95.5 53.0 47.99 3.60 -26.60 24.00 -88.00 100.0 109.8 52.5 46.99 -39.90 -24.70 144.00 -105.00 100.0 104.2 53.5 45.99 12.80 -19.30 28.00 78.00 100.0 118.5 61.8 44.99 -15.40 -7.70 39.00 99999.00 100.0 86.0 50.0 43.99 16.90 -17.00 49.00 99999.00 100.0 84.5 49.2 42.99 -34.80 31.40 48.00 99999.00 100.0 80.8 47.5 41.99 -14.60 16.70 109.00 -423.00 100.0 94.2 48.0 40.99 -17.80 -75.90 -9.00 99999.00 100.0 95.5 51.5 39.99 -36.80 -67.70 -26.00 99999.00 100.0 80.5 47.0 38.99 28.20 0.00 -142.00 99999.00 100.0 63.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 20:55:30 4.26 56.99 -11.60 22.20 370.00 97.00 100.0 110.8 81.8 55.99 0.30 7.40 39.00 50.00 100.0 167.8 80.0 54.99 2.50 -9.70 54.00 -18.00 100.0 164.2 75.2 53.99 -2.40 13.70 37.00 37.00 100.0 150.8 72.0 52.99 16.40 20.50 52.00 -182.00 100.0 140.8 62.5 51.99 16.40 6.70 28.00 -344.00 100.0 134.8 58.8 50.99 10.20 -16.60 -109.00 72.00 100.0 117.5 57.0 49.99 27.80 -8.70 -38.00 62.00 100.0 119.5 54.5 48.99 19.50 -9.20 109.00 -70.00 100.0 109.5 53.0 47.99 -8.50 -1.00 76.00 396.00 100.0 114.2 52.2 46.99 -7.40 -31.10 -14.00 250.00 100.0 91.5 51.2 45.99 -3.20 30.50 -12.00 99999.00 100.0 94.0 51.5 44.99 -38.20 15.00 -14.00 99999.00 100.0 89.8 49.0 43.99 32.20 -18.30 -57.00 99999.00 100.0 86.8 50.8 42.99 -24.40 -15.50 -133.00 99999.00 100.0 79.0 49.8 41.99 51.00 -51.70 -117.00 99999.00 100.0 76.2 48.2 40.99 18.80 -49.20 -79.00 99999.00 100.0 88.8 50.5 39.99 2.80 -12.10 -34.00 99999.00 100.0 89.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 37.99 6.40 68.30 24.00 99999.00 100.0 70.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/04/2002 20:56:00 4.27 56.99 -0.80 11.40 391.00 290.00 100.0 108.2 81.5 55.99 -0.70 -14.30 99.00 -99.00 100.0 151.5 79.2 54.99 -3.90 5.90 51.00 101.00 100.0 164.5 73.2 53.99 -20.20 -25.60 106.00 -94.00 100.0 134.2 65.0 52.99 5.40 -5.30 96.00 19.00 100.0 118.0 63.0 51.99 -31.60 -18.10 27.00 25.00 100.0 119.0 59.0 50.99 -45.50 33.90 35.00 -564.00 100.0 105.2 59.8 49.99 -26.20 -29.30 32.00 327.00 100.0 139.2 55.5 48.99 -4.60 -30.20 60.00 -135.00 100.0 101.2 53.2 47.99 -24.80 16.30 94.00 -145.00 100.0 105.8 53.2 46.99 -16.60 -17.60 164.00 245.00 100.0 97.5 51.2 45.99 -18.10 14.20 -23.00 -192.00 100.0 101.8 50.0 44.99 -19.40 15.40 -96.00 252.00 100.0 97.5 49.8 43.99 -28.60 24.30 -90.00 -57.00 100.0 95.8 49.0 42.99 -22.70 -23.80 25.00 99999.00 100.0 88.2 49.8 41.99 8.40 1.30 -86.00 99999.00 100.0 77.5 48.2 40.99 -19.90 -31.10 -64.00 168.00 100.0 92.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 06/04/2002 20:56:30 4.27 56.99 -42.60 17.10 333.00 251.00 100.0 106.8 82.5 55.99 -14.90 8.90 84.00 -39.00 100.0 157.0 78.2 54.99 6.50 -20.90 99.00 83.00 100.0 162.0 71.5 53.99 -12.40 -25.50 -33.00 146.00 100.0 144.0 66.8 52.99 7.00 -17.60 5.00 -29.00 100.0 119.2 62.8 51.99 -8.70 14.70 19.00 171.00 100.0 131.8 58.8 50.99 -12.20 -15.90 -4.00 329.00 100.0 111.2 56.8 49.99 -6.10 -15.60 -24.00 -61.00 100.0 113.8 54.8 48.99 -61.70 -19.00 90.00 60.00 100.0 125.0 53.2 47.99 -30.00 -15.30 -73.00 -66.00 100.0 101.0 51.0 46.99 -23.60 -1.30 -54.00 -406.00 100.0 101.2 51.8 45.99 -48.40 -34.00 -22.00 99999.00 100.0 85.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.8 43.99 -1.00 13.90 -38.00 -364.00 100.0 79.5 48.0 42.99 -10.70 9.40 -21.00 -239.00 100.0 87.5 46.8 41.99 -5.90 -1.50 -57.00 99999.00 100.0 70.5 47.8 40.99 21.10 -32.90 -64.00 -155.00 100.0 108.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 37.99 13.60 -23.70 -22.00 99999.00 100.0 65.5 45.2 36.99 61.40 -27.20 -261.00 99999.00 100.0 81.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/04/2002 20:57:00 4.31 56.99 -21.10 53.30 450.00 -243.00 100.0 107.8 82.0 55.99 -5.70 10.90 80.00 70.00 100.0 170.2 79.8 54.99 -9.50 19.40 51.00 212.00 100.0 155.5 72.5 53.99 -13.10 -8.00 33.00 -5.00 100.0 141.5 65.8 52.99 -14.10 -17.60 34.00 -54.00 100.0 124.5 62.2 51.99 20.60 2.30 -10.00 44.00 100.0 133.2 59.2 50.99 14.20 -13.40 22.00 165.00 100.0 118.8 56.8 49.99 -5.20 -56.40 45.00 86.00 100.0 112.2 54.5 48.99 18.60 -23.80 0.00 310.00 100.0 112.5 53.8 47.99 -15.20 -3.40 -43.00 81.00 100.0 111.0 52.2 46.99 -17.40 -19.20 24.00 -314.00 100.0 95.5 51.2 45.99 -10.60 21.00 22.00 362.00 100.0 119.2 59.2 44.99 -15.90 -22.00 34.00 28.00 100.0 86.2 49.5 43.99 -33.20 19.10 145.00 99999.00 100.0 74.2 49.8 42.99 -4.80 -19.70 49.00 99999.00 100.0 91.0 48.5 41.99 -28.10 35.20 -44.00 99999.00 100.0 75.8 49.0 40.99 -5.60 21.40 43.00 44.00 100.0 88.5 48.2 39.99 -25.80 1.10 67.00 99999.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 33.99 -34.80 67.20 -30.00 593.00 100.0 70.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 06/04/2002 20:57:30 4.28 56.99 -10.30 26.20 400.00 357.00 100.0 103.5 82.5 55.99 10.90 -11.90 7.00 -49.00 100.0 169.5 77.8 54.99 17.00 1.30 30.00 -121.00 100.0 150.8 70.8 53.99 4.90 -7.30 54.00 -28.00 100.0 125.2 65.5 52.99 7.70 -5.90 -27.00 61.00 100.0 162.2 63.2 51.99 27.60 3.20 36.00 -21.00 100.0 120.5 59.2 50.99 36.40 -38.90 -55.00 -22.00 100.0 120.5 61.5 49.99 41.80 -9.00 -22.00 433.00 100.0 124.8 56.2 48.99 21.20 10.50 -23.00 -174.00 100.0 120.8 53.8 47.99 -20.60 -12.80 -64.00 -170.00 100.0 108.8 52.2 46.99 -8.30 3.20 -49.00 99999.00 100.0 103.5 51.5 45.99 -44.10 -45.90 -46.00 99999.00 100.0 85.2 49.2 44.99 7.40 3.00 -69.00 -371.00 100.0 94.8 49.0 43.99 9.30 -10.90 -38.00 99999.00 100.0 96.5 48.5 42.99 12.20 4.40 74.00 -108.00 100.0 83.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 40.99 1.50 -51.80 50.00 -650.00 100.0 98.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 38.99 -59.20 -71.80 -8.00 99999.00 100.0 73.8 45.8 37.99 -11.30 -5.40 54.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9.80 36.80 -25.00 99999.00 100.0 83.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 -72.50 61.00 23.00 99999.00 100.0 61.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 06/04/2002 20:58:00 4.28 56.99 2.00 17.20 422.00 413.00 100.0 105.0 81.8 55.99 -31.60 15.70 59.00 -112.00 100.0 158.8 81.0 54.99 -0.90 19.60 44.00 -79.00 100.0 146.0 71.0 53.99 22.20 5.60 -8.00 160.00 100.0 137.2 66.8 52.99 27.10 -7.40 1.00 148.00 100.0 132.8 63.8 51.99 -15.70 -1.70 141.00 30.00 100.0 132.5 60.8 50.99 13.60 36.10 -31.00 -311.00 100.0 128.0 57.0 49.99 21.20 -0.90 30.00 175.00 100.0 110.0 55.5 48.99 -33.30 -16.90 34.00 -14.00 100.0 117.5 55.8 47.99 -7.90 -12.90 -49.00 -86.00 100.0 97.0 51.2 46.99 38.50 23.90 54.00 74.00 100.0 93.0 50.8 45.99 -18.90 -44.60 -70.00 148.00 100.0 96.8 52.5 44.99 28.50 -29.40 95.00 -233.00 100.0 100.2 49.5 43.99 31.00 64.00 163.00 99999.00 100.0 88.0 49.2 42.99 -12.40 2.50 31.00 -166.00 100.0 98.0 47.5 41.99 9.10 -36.20 -69.00 99999.00 100.0 88.5 48.2 40.99 7.60 -2.10 -30.00 -275.00 100.0 87.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 37.99 35.60 12.20 -12.00 3.00 100.0 73.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 33.99 52.40 65.00 -74.00 99999.00 100.0 62.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 20:58:30 4.28 56.99 -0.80 5.90 356.00 104.00 100.0 103.0 82.0 55.99 -8.10 -4.30 65.00 68.00 100.0 152.5 80.0 54.99 2.90 -16.70 69.00 -53.00 100.0 155.2 72.8 53.99 -20.10 -6.60 63.00 280.00 100.0 158.5 67.2 52.99 -7.00 -14.00 -3.00 -45.00 100.0 131.2 62.5 51.99 1.50 -2.90 1.00 51.00 100.0 124.0 59.0 50.99 39.10 -1.90 -53.00 184.00 100.0 125.0 57.0 49.99 58.60 -10.90 -147.00 -314.00 100.0 115.8 55.0 48.99 1.00 2.00 32.00 -228.00 100.0 110.5 52.5 47.99 -17.20 -48.30 57.00 -263.00 100.0 108.5 53.0 46.99 9.20 -18.50 -32.00 99999.00 100.0 108.0 51.5 45.99 -32.50 -16.00 43.00 123.00 100.0 99.0 49.5 44.99 -21.30 -31.00 -54.00 25.00 100.0 92.2 49.2 43.99 5.40 0.60 112.00 16.00 100.0 96.8 48.0 42.99 -28.80 -10.70 -13.00 67.00 100.0 89.0 48.0 41.99 -50.20 -49.50 88.00 99999.00 100.0 85.2 48.5 40.99 -9.20 2.90 -147.00 -245.00 100.0 95.8 49.5 39.99 -5.90 -36.20 32.00 99999.00 100.0 80.5 45.8 38.99 58.30 110.90 -239.00 99999.00 100.0 67.8 45.0 37.99 -66.20 43.00 244.00 99999.00 100.0 72.0 45.0 36.99 -34.30 40.50 142.00 99999.00 100.0 84.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 20:59:00 4.26 56.99 19.90 -36.40 304.00 13.00 100.0 95.5 82.2 55.99 7.50 4.10 47.00 -4.00 100.0 160.0 79.8 54.99 4.90 4.70 69.00 272.00 100.0 169.5 71.8 53.99 -16.60 -3.40 35.00 -56.00 100.0 137.2 66.5 52.99 -18.50 -4.30 54.00 209.00 100.0 131.5 63.5 51.99 -38.50 26.60 -9.00 -29.00 100.0 123.8 59.5 50.99 -11.70 12.60 -65.00 166.00 100.0 112.8 56.5 49.99 41.00 29.70 4.00 -56.00 100.0 109.2 56.8 48.99 17.50 21.20 -106.00 73.00 100.0 119.0 55.2 47.99 -11.80 -30.80 -59.00 -270.00 100.0 110.0 56.5 46.99 -38.90 27.60 -70.00 66.00 100.0 99.5 52.5 45.99 1.70 -14.70 140.00 -80.00 100.0 94.0 50.5 44.99 0.30 -20.80 67.00 559.00 100.0 107.5 49.8 43.99 -24.50 2.30 50.00 127.00 100.0 87.0 48.5 42.99 -45.60 12.90 56.00 119.00 100.0 91.2 48.2 41.99 20.40 -71.60 151.00 558.00 100.0 75.5 47.2 40.99 -18.40 -18.40 44.00 158.00 100.0 96.0 49.2 39.99 20.80 -33.50 153.00 99999.00 100.0 75.5 48.0 38.99 21.60 10.10 74.00 99999.00 100.0 90.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.0 36.99 29.20 -14.50 -30.00 99999.00 100.0 73.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 20:59:30 4.27 56.99 -27.10 25.50 401.00 -158.00 100.0 107.8 82.2 55.99 -16.00 -7.90 82.00 -134.00 100.0 154.5 79.5 54.99 12.60 2.40 51.00 19.00 100.0 162.0 72.0 53.99 -11.00 11.20 36.00 -187.00 100.0 149.2 65.2 52.99 -2.80 -5.10 40.00 -224.00 100.0 131.0 62.5 51.99 -18.00 -12.10 87.00 49.00 100.0 112.2 60.2 50.99 -12.00 -1.70 -22.00 306.00 100.0 141.5 58.8 49.99 47.50 -24.60 -75.00 -179.00 100.0 122.8 55.2 48.99 -3.70 9.40 -32.00 33.00 100.0 127.0 54.2 47.99 -6.90 -0.80 -20.00 40.00 100.0 105.5 53.0 46.99 22.40 46.50 12.00 219.00 100.0 99.0 51.8 45.99 -10.20 -19.00 2.00 25.00 100.0 96.5 50.5 44.99 -31.40 -22.20 18.00 212.00 100.0 112.8 50.2 43.99 12.80 -32.80 8.00 -208.00 100.0 88.2 49.0 42.99 26.60 -63.30 -58.00 99999.00 100.0 83.0 48.5 41.99 -59.00 16.30 92.00 99999.00 100.0 71.0 47.5 40.99 -6.00 -33.50 -20.00 -187.00 100.0 88.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 -51.20 7.80 133.00 99999.00 100.0 79.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 36.99 60.00 -21.60 93.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 34.99 45.50 26.10 -160.00 99999.00 100.0 66.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/04/2002 21:00:00 4.26 56.99 -24.90 -2.10 365.00 196.00 100.0 108.5 82.5 55.99 -17.50 -2.10 65.00 -24.00 100.0 147.2 78.2 54.99 10.20 5.20 2.00 190.00 100.0 169.5 71.2 53.99 0.60 18.90 -34.00 -87.00 100.0 142.5 67.0 52.99 -32.00 -2.00 25.00 287.00 100.0 132.0 61.8 51.99 -21.20 1.00 -23.00 27.00 100.0 131.8 58.8 50.99 5.80 -13.00 -2.00 -473.00 100.0 129.2 61.0 49.99 -38.30 -31.40 -89.00 -144.00 100.0 99.5 55.0 48.99 -17.80 4.60 7.00 -127.00 100.0 103.5 52.5 47.99 0.10 -12.00 -41.00 -250.00 100.0 110.0 51.5 46.99 6.40 -1.50 -24.00 515.00 100.0 103.0 51.2 45.99 -21.90 -14.40 116.00 522.00 100.0 105.2 49.8 44.99 -20.10 -59.50 7.00 -328.00 100.0 94.5 49.5 43.99 4.00 -22.80 -16.00 113.00 100.0 99.5 48.0 42.99 -59.10 -0.40 68.00 99999.00 100.0 80.2 47.5 41.99 -8.50 7.20 59.00 99999.00 100.0 79.0 48.0 40.99 3.30 -28.80 85.00 -136.00 100.0 95.0 48.8 39.99 13.90 3.80 230.00 99999.00 100.0 68.8 46.2 38.99 -88.80 -15.00 137.00 99999.00 100.0 63.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 35.99 23.20 -24.70 -38.00 99999.00 100.0 77.2 48.5 34.99 54.90 -52.40 102.00 99999.00 100.0 89.0 45.2 33.99 -8.10 -4.60 196.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/04/2002 21:00:30 4.26 56.99 16.20 54.50 292.00 -320.00 100.0 143.2 89.2 55.99 -7.40 -0.30 112.00 54.00 100.0 155.8 79.2 54.99 -2.00 -7.30 121.00 -195.00 100.0 173.0 74.0 53.99 2.70 -21.50 11.00 52.00 100.0 136.0 66.8 52.99 -28.00 -31.10 17.00 255.00 100.0 134.0 61.0 51.99 0.50 -28.00 33.00 81.00 100.0 132.8 59.2 50.99 16.00 32.00 115.00 -45.00 100.0 111.8 56.5 49.99 5.10 16.80 -61.00 226.00 100.0 119.5 54.8 48.99 10.90 9.20 -43.00 -172.00 100.0 113.5 53.2 47.99 -21.30 9.10 115.00 22.00 100.0 112.0 53.5 46.99 9.70 -37.70 -26.00 4.00 100.0 103.8 51.5 45.99 -17.10 -4.30 50.00 179.00 100.0 108.2 52.5 44.99 -18.60 -29.40 21.00 348.00 100.0 92.0 49.8 43.99 -31.30 -5.00 -18.00 99999.00 100.0 81.8 48.0 42.99 -19.90 33.80 36.00 99999.00 100.0 71.0 47.8 41.99 -73.10 -74.80 331.00 99999.00 100.0 73.5 48.5 40.99 -17.40 -40.10 27.00 99999.00 100.0 80.0 51.5 39.99 65.50 -5.00 -87.00 99999.00 100.0 90.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.8 37.99 17.00 -1.20 64.00 99999.00 100.0 104.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 21:01:00 4.28 56.99 -34.90 21.50 371.00 -284.00 100.0 106.5 82.8 55.99 1.20 2.70 106.00 -85.00 100.0 154.0 80.2 54.99 9.70 -2.50 87.00 266.00 100.0 139.0 73.0 53.99 -39.20 -8.50 -2.00 113.00 100.0 155.0 69.8 52.99 13.10 22.90 26.00 237.00 100.0 136.5 62.2 51.99 -35.70 -15.40 39.00 70.00 100.0 142.8 58.8 50.99 14.70 -13.10 -18.00 -165.00 100.0 117.0 57.0 49.99 3.30 -6.00 -29.00 -4.00 100.0 113.2 55.5 48.99 3.50 4.00 8.00 -94.00 100.0 101.8 53.8 47.99 15.50 5.90 -107.00 -301.00 100.0 103.5 51.5 46.99 -3.30 -11.70 128.00 -241.00 100.0 110.8 51.8 45.99 -35.50 -12.70 -57.00 206.00 100.0 96.2 49.8 44.99 -1.00 -9.30 -30.00 99999.00 100.0 80.0 49.2 43.99 19.10 -36.80 100.00 99.00 100.0 85.5 48.0 42.99 8.30 -25.60 -62.00 -250.00 100.0 96.2 47.2 41.99 17.60 -60.70 69.00 99999.00 100.0 81.2 49.5 40.99 10.10 -1.80 -96.00 -472.00 100.0 94.8 49.5 39.99 -15.00 -88.60 -85.00 99999.00 100.0 78.2 46.0 38.99 117.90 0.80 -37.00 99999.00 100.0 78.2 45.8 37.99 -30.90 36.30 61.00 99999.00 100.0 75.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.0 33.99 62.80 -55.90 -186.00 99999.00 100.0 69.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/04/2002 21:01:30 4.26 56.99 4.20 8.10 398.00 342.00 100.0 97.0 82.8 55.99 -1.30 -10.60 17.00 -69.00 100.0 158.5 82.0 54.99 14.20 2.80 67.00 97.00 100.0 152.2 77.0 53.99 17.00 -28.60 33.00 30.00 100.0 138.0 68.0 52.99 -23.70 8.70 15.00 -196.00 100.0 114.5 62.5 51.99 -33.20 4.20 -6.00 24.00 100.0 127.5 59.5 50.99 -0.10 8.30 15.00 -133.00 100.0 111.2 56.8 49.99 -9.60 5.60 23.00 7.00 100.0 129.5 54.8 48.99 -3.90 -15.50 45.00 -163.00 100.0 120.0 55.0 47.99 -11.40 4.70 -33.00 -337.00 100.0 94.0 52.5 46.99 38.30 3.40 -75.00 372.00 100.0 99.2 52.5 45.99 -5.80 -44.30 25.00 256.00 100.0 120.5 52.0 44.99 -1.40 21.00 63.00 165.00 100.0 104.0 50.5 43.99 24.10 19.70 -101.00 99999.00 100.0 92.2 54.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.0 41.99 12.90 -18.10 -197.00 99999.00 100.0 72.5 48.0 40.99 19.10 10.20 26.00 36.00 100.0 109.2 50.8 39.99 -2.90 12.80 54.00 276.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 -1.30 39.90 16.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/04/2002 21:02:00 4.30 56.99 -15.70 2.90 330.00 23.00 100.0 102.2 84.0 55.99 -5.10 5.70 53.00 -114.00 100.0 154.2 81.2 54.99 0.80 31.00 98.00 26.00 100.0 170.5 72.5 53.99 3.80 33.30 72.00 30.00 100.0 146.0 66.2 52.99 -24.90 7.50 -9.00 231.00 100.0 133.0 61.5 51.99 -3.90 -5.70 30.00 -112.00 100.0 128.5 59.0 50.99 15.80 -2.20 -23.00 64.00 100.0 106.5 56.8 49.99 17.20 -46.10 -39.00 -332.00 100.0 111.8 54.8 48.99 -9.80 -39.40 18.00 -316.00 100.0 107.2 52.8 47.99 -26.90 -21.30 10.00 -354.00 100.0 101.5 53.0 46.99 -41.10 20.60 -3.00 -11.00 100.0 102.2 51.2 45.99 -17.00 -49.70 -45.00 99999.00 100.0 81.5 49.5 44.99 11.90 -45.00 -57.00 16.00 100.0 103.8 49.0 43.99 -24.90 -8.40 31.00 157.00 100.0 94.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.2 40.99 11.00 -11.30 -8.00 -240.00 100.0 111.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 36.99 -15.60 -55.30 -122.00 99999.00 100.0 58.5 44.5 35.99 -26.80 39.30 20.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 -39.10 43.60 197.00 99999.00 100.0 62.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/04/2002 21:02:30 4.27 56.99 -9.30 14.80 450.00 423.00 100.0 106.5 82.8 55.99 -12.10 -9.10 61.00 -50.00 100.0 150.8 84.8 54.99 -9.30 30.90 83.00 388.00 100.0 157.5 72.2 53.99 -8.40 -6.30 8.00 27.00 100.0 146.0 65.8 52.99 -11.50 -15.40 28.00 -47.00 100.0 142.8 61.0 51.99 -41.30 9.70 8.00 82.00 100.0 128.8 58.8 50.99 -15.00 16.40 51.00 229.00 100.0 104.5 56.5 49.99 -40.60 -0.20 8.00 -24.00 100.0 107.5 55.0 48.99 -23.20 12.60 30.00 278.00 100.0 116.8 53.5 47.99 -18.10 -2.60 24.00 72.00 100.0 95.8 51.2 46.99 5.50 -0.50 -23.00 -249.00 100.0 115.0 54.8 45.99 -25.60 49.00 11.00 99999.00 100.0 80.5 50.5 44.99 -6.60 -53.80 -5.00 225.00 100.0 92.5 50.2 43.99 4.50 -14.10 -57.00 69.00 100.0 102.0 49.5 42.99 -20.30 2.50 -4.00 -209.00 100.0 85.5 48.5 41.99 -42.90 -36.60 70.00 -231.00 100.0 80.0 49.0 40.99 -65.90 -15.90 121.00 99999.00 100.0 80.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 38.99 -2.20 -51.00 109.00 99999.00 100.0 77.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 36.99 17.90 18.60 91.00 99999.00 100.0 62.2 45.2 35.99 -11.00 0.30 98.00 99999.00 100.0 70.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 21:03:00 4.27 56.99 -40.50 12.20 348.00 51.00 100.0 100.2 82.2 55.99 -36.60 -20.90 33.00 -134.00 100.0 154.2 81.8 54.99 -9.10 9.70 18.00 256.00 100.0 168.8 77.0 53.99 -17.20 -24.50 89.00 -36.00 100.0 132.5 66.8 52.99 -0.40 20.40 -67.00 -240.00 100.0 121.2 62.8 51.99 -46.70 -33.90 15.00 174.00 100.0 120.0 60.0 50.99 38.50 4.60 18.00 8.00 100.0 146.2 57.2 49.99 29.30 -2.20 -5.00 171.00 100.0 109.0 54.8 48.99 -9.60 13.90 -21.00 36.00 100.0 119.8 54.2 47.99 -22.40 -15.20 99.00 -102.00 100.0 111.0 52.0 46.99 4.00 1.90 133.00 -232.00 100.0 106.5 50.8 45.99 -18.60 -8.70 60.00 99999.00 100.0 103.8 51.5 44.99 53.70 24.20 -57.00 -114.00 100.0 87.8 49.8 43.99 -16.40 44.30 -4.00 -171.00 100.0 94.5 47.5 42.99 -91.50 84.80 -325.00 99999.00 100.0 63.0 48.2 41.99 2.10 25.40 -33.00 99999.00 100.0 83.8 48.2 40.99 -3.20 -27.80 34.00 69.00 100.0 106.2 49.5 39.99 14.80 1.80 89.00 -293.00 100.0 87.8 46.8 38.99 -14.70 -3.90 -15.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 36.99 -49.50 -70.00 190.00 99999.00 100.0 90.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/04/2002 21:03:30 4.26 56.99 -5.70 -18.00 343.00 99999.00 100.0 95.5 81.8 55.99 -20.20 0.40 23.00 -74.00 100.0 161.2 79.8 54.99 -1.30 2.20 42.00 195.00 100.0 159.5 71.5 53.99 -8.50 -11.40 26.00 -144.00 100.0 145.5 66.0 52.99 -1.20 22.40 -2.00 -382.00 100.0 134.0 62.5 51.99 -2.00 -21.90 -11.00 120.00 100.0 119.5 59.0 50.99 -10.60 11.30 -23.00 -36.00 100.0 118.8 57.5 49.99 -27.30 14.30 -35.00 232.00 100.0 100.8 55.0 48.99 57.90 -27.80 32.00 -68.00 100.0 104.0 53.2 47.99 11.00 -43.70 -104.00 99999.00 100.0 95.5 52.2 46.99 -6.40 23.70 58.00 -136.00 100.0 115.2 52.0 45.99 5.80 19.20 22.00 167.00 100.0 90.5 50.2 44.99 18.80 -2.50 -89.00 118.00 100.0 86.5 49.2 43.99 -4.60 41.10 -19.00 56.00 100.0 105.2 48.0 42.99 10.80 46.30 -123.00 584.00 100.0 77.2 47.5 41.99 50.30 -35.50 -147.00 99999.00 100.0 74.2 47.8 40.99 -9.20 9.10 3.00 78.00 100.0 100.0 49.5 39.99 25.60 46.30 -117.00 -687.00 100.0 91.8 47.2 38.99 1.80 -74.10 148.00 99999.00 100.0 80.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 06/04/2002 21:04:00 4.25 56.99 5.30 86.00 222.00 99999.00 100.0 98.8 85.2 55.99 7.50 20.20 46.00 -54.00 100.0 165.8 80.8 54.99 7.00 10.40 36.00 25.00 100.0 158.8 72.8 53.99 -20.00 -6.10 10.00 -64.00 100.0 126.5 69.8 52.99 -18.10 23.30 73.00 -50.00 100.0 150.2 63.8 51.99 3.10 19.40 -29.00 -18.00 100.0 126.2 59.5 50.99 18.10 -2.10 -77.00 -87.00 100.0 125.5 56.8 49.99 -4.80 -17.10 9.00 24.00 100.0 112.8 55.0 48.99 2.90 -34.00 69.00 189.00 100.0 106.2 53.5 47.99 -20.90 -47.50 -19.00 69.00 100.0 112.5 50.5 46.99 -1.50 -2.80 24.00 -347.00 100.0 104.2 50.0 45.99 -11.70 -44.10 41.00 -56.00 100.0 98.2 50.5 44.99 -6.10 -27.60 -60.00 70.00 100.0 98.0 49.5 43.99 19.40 -1.60 -27.00 -34.00 100.0 100.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 41.99 -30.80 14.60 -28.00 99999.00 100.0 81.5 48.2 40.99 -25.30 21.40 -76.00 -17.00 100.0 89.0 50.0 39.99 -18.60 43.40 47.00 99999.00 100.0 82.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 -54.90 -80.30 129.00 99999.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/04/2002 21:04:30 4.29 56.99 -28.20 -10.70 414.00 290.00 100.0 99.2 82.8 55.99 2.60 -3.30 70.00 80.00 100.0 151.0 82.2 54.99 -14.50 -28.00 146.00 219.00 100.0 165.2 72.8 53.99 42.00 -8.70 -25.00 -8.00 100.0 142.8 67.5 52.99 6.60 -3.90 -28.00 11.00 100.0 146.2 63.8 51.99 -16.70 18.60 73.00 95.00 100.0 122.8 59.5 50.99 0.50 42.00 29.00 -148.00 100.0 125.2 57.5 49.99 -17.20 -20.90 113.00 40.00 100.0 121.8 56.8 48.99 -13.30 5.40 52.00 -385.00 100.0 114.8 57.8 47.99 -31.60 -10.00 -41.00 -110.00 100.0 101.5 53.5 46.99 18.50 24.80 71.00 -121.00 100.0 102.0 52.0 45.99 -21.90 24.40 -13.00 -252.00 100.0 101.0 49.5 44.99 -1.60 10.00 26.00 -45.00 100.0 92.2 49.8 43.99 -0.30 -15.70 6.00 -10.00 100.0 93.8 48.5 42.99 -28.20 16.60 -119.00 99999.00 100.0 85.2 47.5 41.99 -20.00 -26.10 28.00 -253.00 100.0 92.5 49.0 40.99 -19.00 -48.70 105.00 99999.00 100.0 104.2 50.0 39.99 -1.50 84.30 -212.00 99999.00 100.0 68.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 37.99 20.20 -0.70 -40.00 99999.00 100.0 69.2 45.5 36.99 5.30 -4.90 0.00 99999.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 26.60 53.90 119.00 99999.00 100.0 66.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 06/04/2002 21:05:00 4.27 56.99 65.40 0.30 274.00 405.00 100.0 112.0 88.5 55.99 -9.50 -24.80 40.00 -11.00 100.0 151.8 83.0 54.99 -23.70 -8.20 52.00 129.00 100.0 167.5 74.0 53.99 -27.90 -16.30 37.00 -109.00 100.0 138.5 67.0 52.99 -23.10 6.20 -29.00 91.00 100.0 134.2 63.2 51.99 5.40 12.70 -7.00 -49.00 100.0 126.2 59.8 50.99 9.50 -16.80 46.00 -29.00 100.0 124.0 57.0 49.99 -14.90 -11.30 10.00 -149.00 100.0 119.8 54.8 48.99 12.70 -4.70 3.00 -168.00 100.0 107.8 54.2 47.99 -17.80 -31.10 30.00 121.00 100.0 102.0 53.0 46.99 -17.00 -28.80 73.00 -72.00 100.0 116.8 51.8 45.99 -3.20 -18.60 40.00 85.00 100.0 106.0 51.2 44.99 -10.70 -30.20 14.00 18.00 100.0 111.0 52.2 43.99 7.00 -9.80 -19.00 -216.00 100.0 93.8 50.0 42.99 -12.40 8.20 93.00 99999.00 100.0 85.0 48.0 41.99 -3.60 6.30 46.00 20.00 100.0 81.0 47.8 40.99 9.90 -33.40 40.00 -204.00 100.0 92.5 49.2 39.99 -5.50 -29.20 -20.00 99999.00 100.0 78.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/04/2002 21:05:30 4.27 56.99 8.20 30.70 321.00 157.00 100.0 101.2 82.2 55.99 7.90 -18.30 81.00 -87.00 100.0 166.2 78.8 54.99 -13.00 4.80 48.00 -115.00 100.0 155.0 73.2 53.99 -0.50 -23.10 24.00 -304.00 100.0 137.5 69.0 52.99 20.50 -18.30 43.00 -96.00 100.0 121.2 63.2 51.99 -24.90 -6.90 -39.00 254.00 100.0 125.2 59.0 50.99 -36.50 -10.80 -42.00 -438.00 100.0 116.2 55.8 49.99 13.90 -5.00 -136.00 99999.00 100.0 96.2 55.0 48.99 28.20 -15.80 58.00 218.00 100.0 112.5 54.8 47.99 -18.20 6.30 80.00 -239.00 100.0 102.8 52.8 46.99 -12.50 2.80 -100.00 -419.00 100.0 87.0 52.2 45.99 -14.40 31.10 -50.00 128.00 100.0 97.0 51.2 44.99 -13.30 16.70 4.00 162.00 100.0 85.5 49.0 43.99 -13.80 -9.00 90.00 365.00 100.0 88.8 47.8 42.99 -14.70 6.50 -53.00 -100.00 100.0 96.2 48.2 41.99 -11.20 -17.60 3.00 -492.00 100.0 92.0 48.5 40.99 12.10 2.40 -4.00 -332.00 100.0 91.8 49.5 39.99 -28.50 -15.40 70.00 207.00 100.0 84.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 37.99 -29.90 -28.30 139.00 99999.00 100.0 80.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 -17.10 23.90 67.00 99999.00 100.0 78.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 31.99 57.40 -35.60 -121.00 99999.00 100.0 67.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/04/2002 21:06:00 4.25 56.99 4.90 45.80 333.00 -25.00 100.0 111.2 83.0 55.99 -11.30 -19.80 23.00 22.00 100.0 159.2 80.8 54.99 19.60 8.20 75.00 106.00 100.0 150.2 72.8 53.99 -2.70 3.20 15.00 -55.00 100.0 138.5 68.8 52.99 4.70 -5.30 26.00 118.00 100.0 129.2 66.0 51.99 -35.70 10.00 63.00 14.00 100.0 137.5 60.2 50.99 -20.90 7.20 9.00 8.00 100.0 117.2 56.2 49.99 -20.10 1.20 38.00 21.00 100.0 118.8 55.0 48.99 -8.30 -13.20 -9.00 -241.00 100.0 104.5 53.8 47.99 -13.40 4.30 -15.00 -57.00 100.0 103.8 52.8 46.99 -5.00 18.00 105.00 66.00 100.0 107.2 51.0 45.99 -5.00 -31.00 19.00 181.00 100.0 100.5 52.2 44.99 -3.90 -75.10 75.00 210.00 100.0 103.8 49.2 43.99 -45.60 12.30 25.00 -153.00 100.0 97.2 49.0 42.99 -24.90 35.50 133.00 52.00 100.0 86.2 48.0 41.99 -0.70 -1.00 -101.00 -437.00 100.0 94.5 47.5 40.99 -21.10 -7.70 42.00 -284.00 100.0 93.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 21:06:30 4.26 56.99 -45.40 -17.80 257.00 116.00 100.0 104.5 85.2 55.99 1.30 -1.80 94.00 -40.00 100.0 156.2 79.5 54.99 -25.40 -12.70 126.00 129.00 100.0 167.5 72.0 53.99 -37.60 4.40 60.00 94.00 100.0 138.2 66.0 52.99 -24.20 -29.30 -58.00 106.00 100.0 118.8 62.0 51.99 12.70 -3.40 -65.00 68.00 100.0 118.8 58.5 50.99 -20.40 -12.70 41.00 -2.00 100.0 127.8 58.5 49.99 -57.10 26.40 87.00 241.00 100.0 101.0 56.8 48.99 -15.90 3.60 68.00 200.00 100.0 117.5 55.0 47.99 38.20 0.90 -127.00 -116.00 100.0 98.0 52.5 46.99 -3.90 -6.00 99.00 -3.00 100.0 87.5 51.2 45.99 17.60 1.60 -8.00 95.00 100.0 107.8 50.0 44.99 -39.60 23.40 9.00 -305.00 100.0 105.0 50.0 43.99 -4.70 -12.30 -26.00 172.00 100.0 92.5 48.5 42.99 3.50 2.40 -102.00 -190.00 100.0 89.2 49.0 41.99 -3.10 17.50 56.00 -29.00 100.0 91.2 50.0 40.99 -21.40 -28.60 62.00 -153.00 100.0 85.8 48.2 39.99 -17.90 -76.20 51.00 648.00 100.0 87.5 47.0 38.99 38.90 -4.90 -87.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 35.40 -48.50 -133.00 99999.00 100.0 76.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/04/2002 21:07:00 4.27 56.99 -41.10 -6.90 342.00 -8.00 100.0 94.5 82.2 55.99 21.80 -6.70 73.00 -195.00 100.0 147.5 78.8 54.99 11.50 14.10 82.00 92.00 100.0 168.0 72.8 53.99 -26.00 5.10 62.00 -98.00 100.0 146.2 67.0 52.99 -2.10 -23.60 -9.00 156.00 100.0 127.2 62.5 51.99 -38.10 -36.00 -2.00 117.00 100.0 129.8 60.0 50.99 -20.60 -23.60 78.00 154.00 100.0 123.2 59.2 49.99 15.20 20.70 -53.00 37.00 100.0 131.0 55.8 48.99 -24.20 -4.40 -22.00 -180.00 100.0 115.8 57.8 47.99 -14.90 21.70 91.00 91.00 100.0 119.8 57.0 46.99 18.80 2.40 10.00 795.00 100.0 105.2 52.2 45.99 35.50 -43.50 116.00 99999.00 100.0 85.2 50.2 44.99 -14.90 18.20 -35.00 -350.00 100.0 85.0 49.2 43.99 -43.60 -0.60 -17.00 -17.00 100.0 87.8 49.0 42.99 -1.00 11.40 -25.00 -166.00 100.0 101.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 40.99 -19.40 18.30 19.00 99999.00 100.0 92.8 49.2 39.99 0.70 36.50 190.00 99999.00 100.0 79.0 47.2 38.99 19.10 48.40 -20.00 99999.00 100.0 82.5 46.0 37.99 -46.80 -26.40 108.00 99999.00 100.0 72.0 44.8 36.99 13.70 57.80 129.00 99999.00 100.0 72.8 46.0 35.99 4.00 -18.20 -76.00 99999.00 100.0 78.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 -93.80 10.50 288.00 99999.00 100.0 69.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/04/2002 21:07:30 4.27 56.99 -43.50 -5.20 311.00 452.00 100.0 95.0 82.8 55.99 -11.70 5.00 -17.00 148.00 100.0 158.8 79.2 54.99 -10.60 19.80 65.00 91.00 100.0 161.8 73.2 53.99 -9.00 1.60 2.00 190.00 100.0 148.2 66.2 52.99 -8.10 0.20 -34.00 37.00 100.0 125.8 64.0 51.99 15.70 -6.20 -32.00 -54.00 100.0 115.2 59.2 50.99 -44.40 -2.70 -93.00 130.00 100.0 115.0 57.5 49.99 -7.30 5.90 34.00 47.00 100.0 124.8 55.8 48.99 -21.10 -6.70 106.00 200.00 100.0 118.8 53.5 47.99 -15.10 26.50 -32.00 99999.00 100.0 96.5 52.5 46.99 31.70 -20.80 -48.00 364.00 100.0 111.0 52.8 45.99 -34.20 -26.30 70.00 444.00 100.0 111.0 50.0 44.99 -2.60 4.70 -69.00 -105.00 100.0 88.0 49.0 43.99 -18.40 104.00 191.00 99999.00 100.0 83.8 48.0 42.99 91.70 15.10 -76.00 -24.00 100.0 88.8 47.8 41.99 20.80 -14.50 -25.00 27.00 100.0 94.0 48.8 40.99 16.10 6.80 67.00 -296.00 100.0 103.2 49.8 39.99 -51.40 -45.70 -10.00 99999.00 100.0 77.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 36.99 33.10 -21.60 -71.00 -134.00 100.0 83.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 21:08:00 4.28 56.99 1.70 31.50 368.00 240.00 100.0 112.8 82.2 55.99 -3.00 4.60 51.00 -197.00 100.0 152.0 78.2 54.99 -23.30 -14.20 127.00 171.00 100.0 174.8 71.5 53.99 15.60 -13.50 -5.00 249.00 100.0 152.0 67.2 52.99 -26.10 -37.10 43.00 352.00 100.0 128.8 62.5 51.99 -23.10 -25.60 88.00 295.00 100.0 116.0 60.8 50.99 -12.80 -17.70 19.00 -36.00 100.0 118.5 59.5 49.99 -32.40 -30.60 52.00 -42.00 100.0 116.2 57.2 48.99 -11.00 12.50 -43.00 -341.00 100.0 118.2 57.0 47.99 14.10 37.30 -30.00 -224.00 100.0 105.2 52.0 46.99 4.30 -4.00 53.00 -266.00 100.0 102.5 52.2 45.99 5.00 -14.80 -66.00 -139.00 100.0 99.0 50.2 44.99 8.30 5.20 18.00 345.00 100.0 94.5 48.5 43.99 7.20 -27.60 85.00 130.00 100.0 86.2 48.8 42.99 -24.30 3.10 6.00 -29.00 100.0 81.8 46.8 41.99 -23.90 50.70 -84.00 -119.00 100.0 84.2 48.0 40.99 18.60 -9.40 -9.00 -265.00 100.0 102.0 49.0 39.99 20.80 2.50 32.00 99999.00 100.0 65.5 48.2 38.99 -45.40 42.50 243.00 99999.00 100.0 91.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 36.99 29.30 40.20 -15.00 99999.00 100.0 87.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/04/2002 21:08:30 4.25 56.99 -9.80 33.60 452.00 274.00 100.0 107.2 83.5 55.99 -12.70 -10.10 25.00 51.00 100.0 155.8 80.5 54.99 -12.40 7.50 139.00 96.00 100.0 167.0 73.2 53.99 16.90 23.10 9.00 -24.00 100.0 153.5 66.8 52.99 -18.70 -0.40 -7.00 111.00 100.0 130.5 68.0 51.99 -6.00 20.20 -7.00 220.00 100.0 138.0 61.8 50.99 5.50 29.90 58.00 -248.00 100.0 123.0 59.0 49.99 13.50 13.80 36.00 120.00 100.0 112.8 56.5 48.99 6.00 31.50 33.00 -111.00 100.0 104.0 53.0 47.99 -38.40 -30.40 62.00 -508.00 100.0 102.5 53.2 46.99 -46.40 6.20 52.00 -373.00 100.0 116.5 51.2 45.99 -18.60 -36.50 -40.00 99999.00 100.0 86.5 49.8 44.99 19.90 17.10 -79.00 -49.00 100.0 91.5 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.2 42.99 21.20 11.90 14.00 99999.00 100.0 78.2 49.5 41.99 25.70 24.50 -60.00 -243.00 100.0 97.5 49.0 40.99 -34.50 -49.40 50.00 99999.00 100.0 89.0 48.8 39.99 71.50 -56.80 -122.00 99999.00 100.0 75.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 36.99 -27.70 16.90 -27.00 99999.00 100.0 84.5 44.5 35.99 7.50 -1.50 -24.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/04/2002 21:09:00 4.25 56.99 -40.30 5.80 398.00 279.00 100.0 114.5 82.2 55.99 -14.40 -6.30 44.00 73.00 100.0 157.2 81.0 54.99 -4.40 -7.40 127.00 -134.00 100.0 155.2 73.0 53.99 -7.30 9.60 62.00 -173.00 100.0 131.0 66.8 52.99 -31.00 -28.40 71.00 -182.00 100.0 133.2 65.2 51.99 -5.80 -14.90 45.00 -50.00 100.0 125.2 59.2 50.99 -35.40 -20.30 86.00 120.00 100.0 116.2 57.8 49.99 -12.20 16.40 -42.00 37.00 100.0 125.2 56.0 48.99 34.70 36.30 -21.00 264.00 100.0 130.2 56.0 47.99 -31.40 -2.10 -47.00 99999.00 100.0 85.0 52.5 46.99 3.00 -9.90 -26.00 141.00 100.0 100.8 50.5 45.99 -13.50 2.80 68.00 172.00 100.0 108.5 50.0 44.99 -23.70 -13.90 -47.00 -75.00 100.0 94.0 47.8 43.99 -7.60 -17.80 -41.00 99999.00 100.0 82.8 48.5 42.99 4.50 -39.30 -27.00 99999.00 100.0 100.2 49.2 41.99 12.30 -29.50 31.00 99999.00 100.0 81.8 48.5 40.99 -22.20 -46.80 69.00 186.00 100.0 100.5 49.5 39.99 -78.30 -35.20 -207.00 99999.00 100.0 88.8 46.2 38.99 54.20 -51.30 -259.00 99999.00 100.0 81.0 46.2 37.99 6.40 4.40 17.00 37.00 100.0 75.0 45.0 36.99 -76.70 41.10 135.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 21:09:30 4.29 56.99 -32.40 20.00 369.00 371.00 100.0 119.5 83.8 55.99 -23.20 -0.20 77.00 102.00 100.0 166.5 81.0 54.99 -2.80 5.00 106.00 231.00 100.0 154.0 73.0 53.99 -18.60 14.40 67.00 82.00 100.0 137.5 67.0 52.99 32.30 8.40 -63.00 11.00 100.0 129.0 61.2 51.99 1.40 -18.50 -29.00 -290.00 100.0 131.0 58.8 50.99 -3.10 5.40 101.00 -266.00 100.0 131.8 58.0 49.99 33.10 9.90 109.00 125.00 100.0 95.0 62.2 48.99 -6.60 2.00 4.00 -191.00 100.0 116.8 56.5 47.99 4.30 47.70 59.00 -19.00 100.0 110.0 52.2 46.99 32.40 12.30 19.00 -370.00 100.0 99.2 51.0 45.99 -4.50 -39.30 82.00 99999.00 100.0 90.2 50.2 44.99 26.00 -12.70 -71.00 99999.00 100.0 88.2 49.8 43.99 24.00 -4.30 146.00 99999.00 100.0 71.5 48.2 42.99 -20.70 -68.50 61.00 99999.00 100.0 69.0 48.0 41.99 7.30 -25.90 35.00 99999.00 100.0 89.0 54.2 40.99 -54.00 -70.30 102.00 99999.00 100.0 105.5 50.2 39.99 27.50 20.60 -65.00 99999.00 100.0 74.0 46.8 38.99 -6.40 -2.70 -93.00 99999.00 100.0 79.2 47.5 37.99 13.60 -46.10 45.00 -119.00 100.0 82.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 -49.90 -73.40 61.00 99999.00 100.0 65.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 21:10:00 4.28 56.99 -25.50 -4.20 316.00 195.00 100.0 108.5 82.2 55.99 1.50 -4.20 36.00 -21.00 100.0 159.8 80.2 54.99 15.10 -8.90 102.00 197.00 100.0 168.2 72.5 53.99 13.80 -7.40 54.00 -28.00 100.0 153.0 69.8 52.99 17.80 23.20 -20.00 -342.00 100.0 119.2 61.5 51.99 -2.40 3.40 -12.00 -238.00 100.0 120.2 59.2 50.99 -4.40 -8.90 62.00 61.00 100.0 112.2 56.5 49.99 -25.40 -33.00 40.00 -201.00 100.0 118.2 56.5 48.99 -20.10 25.50 8.00 99999.00 100.0 98.2 52.8 47.99 -19.70 -19.40 39.00 120.00 100.0 109.5 53.0 46.99 -21.80 -7.80 91.00 -89.00 100.0 121.0 52.8 45.99 -5.50 27.60 27.00 -79.00 100.0 109.2 50.8 44.99 -28.30 1.30 151.00 -101.00 100.0 93.2 48.0 43.99 -7.60 35.30 -10.00 -452.00 100.0 90.2 48.0 42.99 -43.90 -55.20 -13.00 99999.00 100.0 74.2 47.5 41.99 -16.90 -3.40 103.00 -175.00 100.0 89.5 48.0 40.99 -2.60 16.10 -76.00 -457.00 100.0 95.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 38.99 -93.00 53.50 77.00 99999.00 100.0 76.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 36.99 -27.80 -79.20 -94.00 99999.00 100.0 63.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/04/2002 21:10:30 4.26 56.99 30.40 49.20 296.00 -552.00 100.0 124.0 85.5 55.99 5.10 -13.80 73.00 -155.00 100.0 152.5 80.0 54.99 12.70 10.40 138.00 -325.00 100.0 160.5 71.8 53.99 -9.70 -1.60 54.00 -26.00 100.0 146.8 66.2 52.99 -18.30 -2.70 16.00 334.00 100.0 125.5 63.2 51.99 9.80 -1.50 67.00 -313.00 100.0 124.5 60.2 50.99 1.20 -11.20 -60.00 42.00 100.0 128.0 61.2 49.99 -10.70 -21.30 83.00 401.00 100.0 113.8 55.2 48.99 15.40 0.20 36.00 179.00 100.0 120.8 54.0 47.99 10.20 35.70 -20.00 79.00 100.0 107.8 53.5 46.99 1.30 13.20 33.00 172.00 100.0 104.8 53.8 45.99 -36.00 -5.90 -39.00 -94.00 100.0 103.2 50.8 44.99 -17.30 -13.50 55.00 358.00 100.0 95.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 50.5 42.99 -2.30 10.20 -24.00 121.00 100.0 91.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 -18.70 13.00 -143.00 -340.00 100.0 94.8 49.2 39.99 -30.60 18.10 120.00 99999.00 100.0 91.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 37.99 -49.50 -14.90 122.00 304.00 100.0 77.0 45.5 36.99 38.70 -53.60 76.00 99999.00 100.0 70.8 44.5 35.99 -20.30 30.40 153.00 -556.00 100.0 75.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 21:11:00 4.27 56.99 -38.80 14.70 284.00 435.00 100.0 97.8 83.8 55.99 -14.70 -3.80 -9.00 -74.00 100.0 150.0 80.5 54.99 15.60 17.80 25.00 165.00 100.0 156.5 73.8 53.99 -6.50 3.80 23.00 -6.00 100.0 150.0 67.2 52.99 -32.20 0.40 15.00 -166.00 100.0 121.5 64.0 51.99 -30.60 -22.80 8.00 -140.00 100.0 136.2 61.5 50.99 -1.10 -39.20 9.00 -133.00 100.0 130.0 56.2 49.99 -3.80 -20.70 -47.00 -498.00 100.0 112.2 56.0 48.99 -26.20 -3.30 -11.00 -396.00 100.0 105.0 58.5 47.99 -15.30 -9.50 8.00 90.00 100.0 96.8 56.2 46.99 3.20 10.60 93.00 -389.00 100.0 100.0 51.8 45.99 -16.10 5.60 98.00 99999.00 100.0 93.5 49.8 44.99 -16.00 -23.70 -95.00 40.00 100.0 79.5 49.0 43.99 -2.40 -28.00 23.00 99999.00 100.0 84.2 49.5 42.99 -32.90 -57.00 70.00 405.00 100.0 88.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 40.99 20.40 -23.90 12.00 -312.00 100.0 91.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 38.99 -55.90 63.10 230.00 99999.00 100.0 70.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 21:11:30 4.26 56.99 -17.60 7.30 363.00 205.00 100.0 130.0 83.5 55.99 -11.40 -1.70 59.00 48.00 100.0 154.2 79.8 54.99 3.20 22.60 46.00 184.00 100.0 158.8 73.0 53.99 4.80 -16.70 -3.00 -259.00 100.0 148.5 66.0 52.99 -6.00 5.00 -50.00 32.00 100.0 137.0 61.5 51.99 14.60 28.20 46.00 250.00 100.0 130.8 62.5 50.99 -2.60 13.00 -2.00 -294.00 100.0 119.5 59.0 49.99 -11.10 -46.30 62.00 74.00 100.0 112.0 55.5 48.99 -12.50 5.10 -19.00 -272.00 100.0 115.0 59.8 47.99 -27.10 -7.00 86.00 -6.00 100.0 115.2 52.8 46.99 -4.30 31.90 -65.00 -161.00 100.0 100.2 51.2 45.99 20.00 10.40 -94.00 99999.00 100.0 96.5 50.8 44.99 53.50 -9.80 -28.00 -49.00 100.0 96.2 49.8 43.99 -27.20 -18.70 -24.00 -71.00 100.0 89.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 40.99 18.60 -16.50 5.00 154.00 100.0 99.2 49.8 39.99 -30.10 37.10 71.00 99999.00 100.0 86.5 48.2 38.99 72.90 46.00 150.00 99999.00 100.0 82.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 35.99 139.00 94.60 191.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/04/2002 21:12:00 4.27 56.99 23.60 26.80 305.00 241.00 100.0 107.2 83.0 55.99 13.80 14.80 71.00 -86.00 100.0 157.2 81.8 54.99 23.20 15.60 37.00 52.00 100.0 169.5 73.0 53.99 -4.80 -1.40 58.00 -250.00 100.0 142.5 69.5 52.99 5.90 27.90 -132.00 61.00 100.0 127.5 61.8 51.99 -25.60 -12.00 76.00 114.00 100.0 139.0 59.8 50.99 -27.20 -35.80 91.00 -28.00 100.0 99.8 60.8 49.99 -16.70 -16.50 -72.00 -129.00 100.0 119.0 56.5 48.99 -53.90 -4.60 -7.00 -108.00 100.0 101.5 53.2 47.99 -28.70 -7.00 22.00 204.00 100.0 105.5 53.0 46.99 29.20 15.70 114.00 104.00 100.0 95.2 50.8 45.99 -8.40 -21.60 44.00 -257.00 100.0 88.5 50.0 44.99 10.10 -14.20 23.00 66.00 100.0 100.2 50.2 43.99 -38.90 -41.00 24.00 51.00 100.0 87.8 48.2 42.99 4.20 -41.60 -7.00 99999.00 100.0 73.8 47.2 41.99 -4.30 -33.00 -14.00 99999.00 100.0 74.2 48.5 40.99 -11.70 -0.50 -51.00 368.00 100.0 103.8 49.8 39.99 11.30 -42.30 -12.00 99999.00 100.0 83.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/04/2002 21:12:30 4.26 56.99 9.80 22.40 403.00 -148.00 100.0 110.8 82.5 55.99 -9.90 -5.10 71.00 -139.00 100.0 153.8 79.8 54.99 13.20 7.40 108.00 17.00 100.0 155.5 72.5 53.99 25.00 -7.40 -9.00 32.00 100.0 138.2 66.5 52.99 22.10 8.00 71.00 -267.00 100.0 137.8 63.0 51.99 11.60 -14.20 48.00 -292.00 100.0 125.5 59.8 50.99 -14.00 7.60 54.00 -6.00 100.0 134.0 57.8 49.99 -30.00 13.60 18.00 -30.00 100.0 112.5 56.2 48.99 3.10 -14.40 70.00 -143.00 100.0 115.2 52.8 47.99 -14.90 -19.80 109.00 99999.00 100.0 98.8 51.5 46.99 18.30 4.20 7.00 -53.00 100.0 111.0 51.5 45.99 4.80 -11.90 -133.00 99999.00 100.0 88.0 49.2 44.99 13.00 -19.90 -59.00 99999.00 100.0 87.8 49.0 43.99 34.30 -27.60 -20.00 -177.00 100.0 91.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 40.99 -11.70 -17.30 34.00 6.00 100.0 107.8 54.0 39.99 62.80 31.30 41.00 99999.00 100.0 87.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/04/2002 21:13:00 4.26 56.99 -49.00 -2.00 303.00 202.00 100.0 120.0 86.5 55.99 -23.30 -6.50 51.00 -67.00 100.0 153.2 85.0 54.99 0.40 0.10 80.00 -4.00 100.0 156.5 73.2 53.99 0.30 25.70 39.00 94.00 100.0 137.5 66.8 52.99 18.10 6.80 60.00 59.00 100.0 135.0 70.5 51.99 9.30 -23.80 4.00 10.00 100.0 127.5 61.5 50.99 -17.40 13.60 50.00 23.00 100.0 138.2 58.5 49.99 -11.40 27.70 71.00 -85.00 100.0 114.5 56.0 48.99 -6.50 -30.80 31.00 -101.00 100.0 107.5 52.5 47.99 -8.50 -59.90 40.00 194.00 100.0 97.2 51.0 46.99 -9.40 30.00 -62.00 -103.00 100.0 99.0 52.2 45.99 3.40 -4.20 103.00 378.00 100.0 104.5 51.0 44.99 -24.20 5.50 -16.00 166.00 100.0 84.2 50.2 43.99 -5.60 -16.00 -100.00 -205.00 100.0 101.8 49.8 42.99 66.00 47.40 23.00 59.00 100.0 85.5 47.2 41.99 27.50 16.10 -52.00 71.00 100.0 81.8 48.2 40.99 7.70 -50.10 15.00 -252.00 100.0 104.5 49.2 39.99 30.90 -44.50 -15.00 -226.00 100.0 77.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 37.99 0.00 -62.60 -160.00 99999.00 100.0 76.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/04/2002 21:13:30 4.28 56.99 11.20 -25.80 390.00 196.00 100.0 126.8 84.5 55.99 3.30 -2.40 55.00 111.00 100.0 144.0 79.2 54.99 14.70 -3.90 91.00 -27.00 100.0 160.8 72.8 53.99 4.60 -16.80 -12.00 93.00 100.0 125.8 69.2 52.99 0.80 1.90 20.00 -105.00 100.0 126.8 62.8 51.99 -6.90 12.60 63.00 -108.00 100.0 126.2 60.0 50.99 -43.90 -11.50 80.00 90.00 100.0 138.8 58.0 49.99 2.50 -2.30 -19.00 73.00 100.0 123.8 55.5 48.99 -14.60 20.00 -9.00 -47.00 100.0 93.5 53.8 47.99 -20.70 16.80 -23.00 -69.00 100.0 114.8 55.2 46.99 -6.30 -45.60 9.00 -184.00 100.0 93.8 51.5 45.99 -20.40 28.00 -68.00 359.00 100.0 96.0 50.2 44.99 36.20 -5.50 -117.00 99999.00 100.0 96.0 51.5 43.99 -59.70 -9.00 -58.00 99999.00 100.0 97.0 49.5 42.99 -60.60 34.30 58.00 99999.00 100.0 72.8 48.2 41.99 0.10 11.40 13.00 182.00 100.0 79.8 48.2 40.99 -19.20 23.80 -35.00 4.00 100.0 102.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/04/2002 21:14:00 4.29 56.99 -8.90 -8.60 336.00 161.00 100.0 121.0 83.2 55.99 -10.60 -6.40 11.00 -133.00 100.0 147.2 82.0 54.99 2.90 -7.70 34.00 55.00 100.0 147.5 74.8 53.99 -8.10 -14.80 40.00 76.00 100.0 132.5 70.2 52.99 -4.00 7.20 -12.00 281.00 100.0 115.2 64.0 51.99 -7.30 6.50 6.00 79.00 100.0 135.5 61.8 50.99 3.20 1.60 6.00 332.00 100.0 126.0 60.5 49.99 6.80 -11.90 -18.00 -184.00 100.0 118.2 56.5 48.99 -15.00 10.00 33.00 465.00 100.0 115.2 53.8 47.99 -29.40 32.00 36.00 -34.00 100.0 115.0 52.8 46.99 -41.40 23.10 70.00 -182.00 100.0 108.2 51.5 45.99 -0.10 -6.30 -77.00 84.00 100.0 98.2 51.5 44.99 -55.80 -47.60 146.00 302.00 100.0 97.5 49.0 43.99 3.70 38.30 104.00 -39.00 100.0 91.0 51.0 42.99 -37.10 13.50 33.00 -32.00 100.0 118.5 50.0 41.99 -0.80 -61.70 -163.00 99999.00 100.0 85.0 49.0 40.99 2.30 -40.00 67.00 28.00 100.0 101.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 38.99 32.10 19.30 126.00 99999.00 100.0 82.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 -57.60 21.40 -40.00 99999.00 100.0 73.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 33.99 3.50 71.40 121.00 -775.00 100.0 75.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/04/2002 21:14:30 4.29 56.99 -20.90 9.60 381.00 -111.00 100.0 119.5 82.5 55.99 -8.50 4.10 45.00 -35.00 100.0 158.5 82.0 54.99 -5.80 6.40 34.00 225.00 100.0 168.5 74.2 53.99 -28.30 -21.20 -26.00 119.00 100.0 147.0 67.0 52.99 -15.20 -23.90 -34.00 85.00 100.0 132.0 63.8 51.99 -26.20 -38.80 36.00 -153.00 100.0 123.5 60.5 50.99 -1.30 -0.30 82.00 -90.00 100.0 123.5 59.0 49.99 30.10 13.40 -12.00 -403.00 100.0 124.8 56.2 48.99 29.10 -21.30 -24.00 145.00 100.0 108.2 53.2 47.99 32.30 -1.70 -16.00 149.00 100.0 93.8 51.5 46.99 2.00 -30.30 57.00 -73.00 100.0 108.0 51.0 45.99 5.40 -12.10 20.00 -197.00 100.0 116.2 51.0 44.99 0.90 -19.00 -51.00 -66.00 100.0 91.8 50.0 43.99 -5.00 -7.80 -19.00 -168.00 100.0 100.0 48.8 42.99 11.30 34.50 116.00 -681.00 100.0 80.2 46.8 41.99 -48.80 6.70 -12.00 99999.00 100.0 68.5 48.5 40.99 47.20 -24.90 -59.00 -177.00 100.0 91.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 20.10 -73.70 -16.00 99999.00 100.0 72.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 -46.50 20.60 -57.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/04/2002 21:15:00 4.26 56.99 -29.40 -42.80 289.00 149.00 100.0 110.5 84.5 55.99 -5.00 3.60 91.00 -130.00 100.0 144.8 78.8 54.99 5.30 4.90 107.00 112.00 100.0 160.2 72.8 53.99 6.00 -3.10 -3.00 -18.00 100.0 141.8 67.0 52.99 0.60 9.90 11.00 -2.00 100.0 135.8 63.0 51.99 29.20 -41.20 72.00 62.00 100.0 130.2 59.0 50.99 16.50 -17.90 -7.00 -38.00 100.0 123.2 62.2 49.99 2.80 -43.50 -25.00 -24.00 100.0 106.5 56.0 48.99 12.40 -9.80 -2.00 337.00 100.0 125.0 53.8 47.99 22.30 9.20 -29.00 97.00 100.0 98.0 51.8 46.99 6.20 -7.70 -141.00 20.00 100.0 112.5 51.5 45.99 14.20 -39.80 -32.00 99999.00 100.0 87.8 50.5 44.99 -18.50 17.00 60.00 -3.00 100.0 97.0 51.0 43.99 -9.60 29.10 -31.00 99999.00 100.0 94.5 50.8 42.99 -43.90 47.10 50.00 99999.00 100.0 99.5 48.5 41.99 -24.20 27.60 98.00 99999.00 100.0 76.8 47.8 40.99 -15.70 4.90 50.00 -177.00 100.0 96.8 48.8 39.99 13.30 -25.60 -297.00 99999.00 100.0 62.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/04/2002 21:15:30 4.30 56.99 -2.00 37.10 479.00 -34.00 100.0 108.2 84.2 55.99 -15.60 2.30 43.00 22.00 100.0 162.5 80.5 54.99 14.30 -4.40 106.00 80.00 100.0 164.2 72.8 53.99 18.90 -7.60 -42.00 -29.00 100.0 141.8 67.5 52.99 -2.70 -3.70 175.00 -44.00 100.0 135.5 62.2 51.99 -30.70 -16.20 30.00 -310.00 100.0 123.5 59.0 50.99 -9.00 -29.80 38.00 78.00 100.0 119.5 57.0 49.99 -16.80 16.50 -68.00 70.00 100.0 121.8 56.0 48.99 10.60 27.50 19.00 -20.00 100.0 106.2 53.2 47.99 -7.20 -7.70 71.00 238.00 100.0 94.2 52.2 46.99 12.40 -21.80 102.00 227.00 100.0 103.5 51.0 45.99 48.80 7.60 36.00 99999.00 100.0 78.2 50.2 44.99 -41.20 -15.10 28.00 51.00 100.0 109.8 50.5 43.99 -19.00 49.30 -118.00 99999.00 100.0 80.0 48.2 42.99 56.30 1.00 -15.00 316.00 100.0 94.8 47.0 41.99 25.90 -4.40 -41.00 99999.00 100.0 79.2 47.5 40.99 -22.60 -24.00 -7.00 155.00 100.0 111.8 49.5 39.99 -6.10 0.60 -71.00 91.00 100.0 80.2 46.2 38.99 -32.20 -5.70 -4.00 99999.00 100.0 78.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 -32.70 37.60 179.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 21:16:00 4.29 56.99 -6.00 -12.70 369.00 -161.00 100.0 98.5 81.5 55.99 -23.90 -7.90 68.00 -229.00 100.0 163.0 79.5 54.99 17.90 -18.00 83.00 101.00 100.0 164.5 73.2 53.99 -18.10 -48.00 -8.00 124.00 100.0 155.8 66.2 52.99 -4.20 -6.40 -1.00 -189.00 100.0 131.8 62.5 51.99 8.70 -9.70 -28.00 -163.00 100.0 128.0 60.0 50.99 16.00 -11.60 31.00 -60.00 100.0 130.2 57.8 49.99 6.40 -29.90 -63.00 188.00 100.0 98.2 55.5 48.99 7.20 0.60 74.00 349.00 100.0 111.0 54.2 47.99 -26.60 2.90 28.00 -22.00 100.0 113.8 51.5 46.99 -38.30 -2.70 81.00 99999.00 100.0 95.5 50.2 45.99 32.20 -17.00 -123.00 -98.00 100.0 111.8 61.0 44.99 -18.90 -55.10 215.00 99999.00 100.0 96.0 51.2 43.99 -6.50 -21.20 79.00 -165.00 100.0 91.8 51.5 42.99 -11.90 24.30 41.00 318.00 100.0 98.2 47.8 41.99 -78.50 -39.80 70.00 -167.00 100.0 88.5 49.8 40.99 44.20 -13.50 -55.00 -333.00 100.0 82.0 49.5 39.99 -1.00 -25.90 -3.00 99999.00 100.0 85.5 47.0 38.99 -2.50 -45.80 0.00 99999.00 100.0 66.8 45.8 37.99 15.70 28.00 -112.00 99999.00 100.0 65.8 46.0 36.99 -36.20 -1.20 197.00 -174.00 100.0 73.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 -41.10 -59.70 221.00 99999.00 100.0 73.5 45.5 32.99 21.20 -46.00 -35.00 99999.00 100.0 74.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/04/2002 21:16:30 4.28 56.99 3.30 -40.00 354.00 -262.00 100.0 97.0 85.0 55.99 -11.40 -17.00 25.00 -140.00 100.0 156.8 81.0 54.99 -17.80 10.50 9.00 314.00 100.0 152.0 72.8 53.99 8.60 -9.40 120.00 171.00 100.0 128.2 66.8 52.99 13.50 -6.30 19.00 113.00 100.0 129.8 63.0 51.99 9.20 -16.50 24.00 205.00 100.0 106.0 58.0 50.99 -30.90 -18.80 -9.00 238.00 100.0 117.2 57.8 49.99 -2.00 -4.50 -53.00 -54.00 100.0 102.8 56.2 48.99 27.10 9.70 77.00 204.00 100.0 110.8 53.0 47.99 1.00 -17.60 26.00 41.00 100.0 117.5 54.5 46.99 -29.70 -12.60 11.00 -299.00 100.0 82.5 50.8 45.99 43.40 -15.30 -123.00 99999.00 100.0 88.2 51.0 44.99 -22.00 -18.90 -7.00 -32.00 100.0 121.5 57.5 43.99 -2.80 25.50 79.00 99999.00 100.0 86.0 48.2 42.99 -67.60 -11.70 37.00 -66.00 100.0 98.8 47.8 41.99 -9.80 28.60 78.00 76.00 100.0 84.2 47.8 40.99 0.30 -10.00 -33.00 -143.00 100.0 102.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 50.2 37.99 -53.10 -57.50 14.00 99999.00 100.0 102.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 50.80 12.30 -29.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/04/2002 21:17:00 4.27 56.99 -5.40 -20.20 323.00 725.00 100.0 104.2 83.0 55.99 -22.80 -27.30 55.00 -23.00 100.0 149.8 80.0 54.99 -3.70 7.30 81.00 39.00 100.0 161.2 74.8 53.99 19.40 3.20 28.00 17.00 100.0 147.8 68.0 52.99 1.30 -4.20 37.00 -43.00 100.0 122.2 63.2 51.99 28.90 27.90 -114.00 200.00 100.0 122.5 59.2 50.99 18.10 18.30 -15.00 -196.00 100.0 120.0 56.8 49.99 32.70 23.20 -14.00 -33.00 100.0 109.2 55.0 48.99 -9.70 9.70 27.00 159.00 100.0 117.5 54.8 47.99 48.30 -10.90 -130.00 99999.00 100.0 104.2 52.2 46.99 36.80 0.10 50.00 -206.00 100.0 100.5 51.2 45.99 -5.40 -60.80 -75.00 -418.00 100.0 96.8 50.8 44.99 12.30 -30.30 -10.00 -326.00 100.0 98.8 49.8 43.99 -30.40 71.80 235.00 99999.00 100.0 72.2 48.2 42.99 -25.60 32.70 136.00 39.00 100.0 100.5 47.0 41.99 -21.30 -10.10 187.00 339.00 100.0 101.2 50.5 40.99 23.20 -42.20 14.00 99999.00 100.0 91.0 49.8 39.99 -70.30 20.40 -34.00 99999.00 100.0 78.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 35.99 -11.70 -4.60 96.00 99999.00 100.0 73.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/04/2002 21:17:30 4.27 56.99 11.90 -16.40 438.00 214.00 100.0 98.2 81.2 55.99 11.30 7.90 52.00 117.00 100.0 147.5 79.8 54.99 -1.50 -8.00 84.00 146.00 100.0 161.2 74.0 53.99 0.80 -9.90 49.00 51.00 100.0 148.5 67.2 52.99 3.70 -17.50 7.00 73.00 100.0 130.2 62.5 51.99 -9.70 -26.50 -76.00 -153.00 100.0 144.0 60.8 50.99 -17.80 3.60 -42.00 -129.00 100.0 112.8 56.8 49.99 30.40 4.80 -13.00 13.00 100.0 106.2 56.2 48.99 47.10 0.30 -3.00 -27.00 100.0 132.8 54.8 47.99 -50.30 -8.70 -7.00 5.00 100.0 98.0 52.0 46.99 -58.80 -10.90 10.00 -159.00 100.0 102.8 49.2 45.99 21.60 -25.00 12.00 88.00 100.0 93.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.0 43.99 -4.50 -3.00 43.00 -446.00 100.0 107.2 49.5 42.99 19.40 1.10 -28.00 99999.00 100.0 76.2 48.5 41.99 -30.70 -21.40 77.00 -665.00 100.0 82.0 47.8 40.99 0.00 -45.50 42.00 99999.00 100.0 86.2 49.2 39.99 14.80 34.50 -137.00 99999.00 100.0 68.5 46.8 38.99 4.40 8.80 2.00 -234.00 100.0 82.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 35.99 -28.10 36.00 132.00 99999.00 100.0 76.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/04/2002 21:18:00 4.27 56.99 -41.50 29.10 383.00 334.00 100.0 115.0 82.2 55.99 -11.00 -10.20 25.00 -217.00 100.0 161.8 81.5 54.99 -8.70 -32.50 59.00 133.00 100.0 164.8 73.5 53.99 3.90 -13.40 3.00 -134.00 100.0 144.0 66.0 52.99 16.40 10.90 35.00 -3.00 100.0 130.5 62.0 51.99 -12.70 -34.60 69.00 575.00 100.0 110.0 59.5 50.99 8.90 13.10 59.00 -11.00 100.0 120.2 57.5 49.99 -20.50 -2.50 -38.00 -179.00 100.0 117.0 55.8 48.99 3.80 25.40 114.00 -152.00 100.0 98.2 53.0 47.99 4.40 8.30 -23.00 17.00 100.0 117.0 52.8 46.99 -6.60 23.80 -92.00 -172.00 100.0 105.8 51.0 45.99 37.30 5.30 136.00 37.00 100.0 99.0 51.0 44.99 -33.90 35.30 -80.00 -252.00 100.0 95.5 50.8 43.99 53.30 -39.40 -67.00 64.00 100.0 95.5 49.0 42.99 -1.30 -54.90 97.00 -51.00 100.0 88.5 48.8 41.99 11.80 6.40 16.00 -247.00 100.0 80.8 49.5 40.99 -28.30 26.90 -108.00 106.00 100.0 101.8 51.2 39.99 96.10 -105.50 162.00 99999.00 100.0 87.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 37.99 0.10 -9.80 21.00 99999.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 33.30 15.20 -128.00 99999.00 100.0 75.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/04/2002 21:18:30 4.27 56.99 -29.80 -11.10 364.00 -59.00 100.0 87.2 81.0 55.99 -15.90 -19.40 43.00 -128.00 100.0 155.8 79.8 54.99 -1.80 2.70 91.00 -6.00 100.0 160.8 73.2 53.99 -34.80 -21.80 -38.00 -87.00 100.0 157.8 66.8 52.99 -14.10 -6.00 127.00 -88.00 100.0 136.2 61.8 51.99 33.70 -5.10 54.00 -417.00 100.0 121.2 59.2 50.99 15.20 17.60 -25.00 -247.00 100.0 122.2 58.8 49.99 11.50 16.60 18.00 -70.00 100.0 104.8 55.2 48.99 -39.40 9.60 47.00 -49.00 100.0 111.2 55.0 47.99 -14.50 18.90 -12.00 -373.00 100.0 96.5 52.2 46.99 -36.50 -9.50 19.00 -215.00 100.0 93.0 51.8 45.99 16.90 19.80 -13.00 -134.00 100.0 92.0 50.2 44.99 -20.20 -17.10 -150.00 99999.00 100.0 84.8 50.0 43.99 -7.70 8.80 26.00 91.00 100.0 97.0 48.5 42.99 -9.20 -43.80 44.00 105.00 100.0 94.0 47.5 41.99 1.50 -38.20 -82.00 258.00 100.0 92.2 50.5 40.99 -2.20 -17.60 24.00 -647.00 100.0 94.2 50.8 39.99 -63.20 36.80 103.00 99999.00 100.0 74.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 35.99 -37.90 71.50 234.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/04/2002 21:19:00 4.28 56.99 1.20 38.40 278.00 21.00 100.0 95.5 83.0 55.99 -0.30 -29.00 106.00 114.00 100.0 149.5 80.0 54.99 17.60 -4.60 101.00 54.00 100.0 165.5 75.0 53.99 16.80 -11.40 -60.00 61.00 100.0 133.5 69.0 52.99 12.70 -27.50 -12.00 -228.00 100.0 135.5 64.8 51.99 -11.40 15.30 11.00 -124.00 100.0 118.8 60.0 50.99 26.80 -17.00 -40.00 -39.00 100.0 114.5 56.8 49.99 -13.60 -25.20 -27.00 -27.00 100.0 106.2 55.0 48.99 19.90 24.40 85.00 242.00 100.0 126.0 56.8 47.99 3.20 30.50 16.00 -95.00 100.0 134.0 57.0 46.99 41.00 -14.30 47.00 99999.00 100.0 78.0 52.0 45.99 -6.70 28.00 -129.00 99999.00 100.0 85.5 49.5 44.99 7.00 -26.90 34.00 -545.00 100.0 101.8 48.8 43.99 15.70 26.30 -46.00 99999.00 100.0 78.8 49.2 42.99 -21.30 33.80 138.00 99999.00 100.0 81.8 49.0 41.99 25.20 -7.60 -108.00 99999.00 100.0 86.8 48.0 40.99 32.70 -1.30 44.00 -308.00 100.0 109.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 37.99 55.30 -61.10 -38.00 99999.00 100.0 78.8 45.8 36.99 -28.30 -64.10 -25.00 99999.00 100.0 68.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/04/2002 21:19:30 4.27 56.99 -40.10 -11.50 404.00 3.00 100.0 96.2 82.2 55.99 6.00 17.00 58.00 -36.00 100.0 150.5 80.5 54.99 18.60 -4.90 41.00 102.00 100.0 164.8 73.0 53.99 -2.00 -22.10 55.00 -65.00 100.0 128.8 66.5 52.99 -7.70 3.90 -12.00 273.00 100.0 130.2 61.8 51.99 8.50 7.80 -78.00 -36.00 100.0 123.8 59.5 50.99 -10.80 2.00 -5.00 16.00 100.0 129.8 58.2 49.99 21.90 -25.10 22.00 -370.00 100.0 103.2 54.5 48.99 49.70 21.40 -20.00 -10.00 100.0 111.0 53.2 47.99 -28.50 -32.40 -49.00 351.00 100.0 101.8 52.8 46.99 -4.20 32.20 -6.00 -452.00 100.0 118.5 52.0 45.99 -3.60 21.60 65.00 99999.00 100.0 90.8 49.8 44.99 20.70 -33.70 -71.00 99999.00 100.0 95.8 49.5 43.99 -17.00 13.20 90.00 99999.00 100.0 80.8 48.2 42.99 0.50 -68.90 20.00 527.00 100.0 95.8 48.0 41.99 12.70 -42.20 -61.00 99999.00 100.0 82.0 48.8 40.99 5.30 -17.90 -45.00 370.00 100.0 88.8 49.5 39.99 5.20 -49.90 69.00 400.00 100.0 91.0 47.0 38.99 -0.70 -31.00 -2.00 239.00 100.0 88.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 32.99 -22.70 44.80 169.00 99999.00 100.0 72.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/04/2002 21:20:00 4.27 56.99 21.40 24.10 410.00 95.00 100.0 98.5 83.0 55.99 -4.80 -26.40 120.00 10.00 100.0 141.2 81.5 54.99 12.70 -2.20 75.00 -72.00 100.0 165.2 76.2 53.99 4.30 -6.20 -25.00 -40.00 100.0 146.8 67.0 52.99 -2.60 -11.30 56.00 88.00 100.0 132.8 62.5 51.99 46.10 18.00 -16.00 -2.00 100.0 109.0 58.5 50.99 10.00 25.80 -33.00 68.00 100.0 134.2 57.2 49.99 2.90 8.90 19.00 -78.00 100.0 119.0 55.0 48.99 27.30 -28.20 -5.00 436.00 100.0 101.5 52.5 47.99 -34.60 14.60 25.00 -202.00 100.0 97.2 52.0 46.99 -6.70 -6.10 23.00 -301.00 100.0 109.2 51.0 45.99 -11.20 -43.90 -86.00 17.00 100.0 85.0 49.5 44.99 46.70 -6.20 30.00 -210.00 100.0 90.0 51.5 43.99 53.60 -45.80 -25.00 99999.00 100.0 95.8 48.5 42.99 -17.10 -32.10 -87.00 99999.00 100.0 74.5 47.5 41.99 8.60 -14.60 32.00 99999.00 100.0 80.0 47.8 40.99 29.40 -19.70 32.00 -270.00 100.0 98.2 49.0 39.99 -33.70 -17.60 -52.00 99999.00 100.0 71.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 37.99 -54.10 28.50 174.00 99999.00 100.0 65.0 47.5 36.99 -64.80 -21.60 45.00 99999.00 100.0 84.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 06/04/2002 21:20:30 4.27 56.99 -18.00 4.60 396.00 539.00 100.0 95.2 81.2 55.99 11.30 1.30 40.00 -214.00 100.0 155.8 81.0 54.99 1.10 8.20 88.00 -208.00 100.0 152.2 70.5 53.99 8.50 -2.60 -22.00 -48.00 100.0 161.0 65.0 52.99 -13.90 -19.10 55.00 189.00 100.0 132.5 63.2 51.99 6.20 0.30 38.00 -364.00 100.0 142.0 60.0 50.99 -16.40 2.10 -6.00 -405.00 100.0 125.2 56.5 49.99 -30.80 -50.00 11.00 149.00 100.0 119.5 55.0 48.99 8.80 4.00 -42.00 308.00 100.0 105.0 52.0 47.99 -18.00 -28.10 110.00 99999.00 100.0 72.0 60.2 46.99 10.00 32.30 -38.00 -75.00 100.0 123.2 53.2 45.99 1.70 -10.20 0.00 216.00 100.0 79.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 43.99 -27.60 7.10 13.00 99999.00 100.0 95.8 48.8 42.99 -6.90 4.60 -142.00 -39.00 100.0 98.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 40.99 -5.30 -4.60 -58.00 -99.00 100.0 92.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 38.99 -12.90 -5.30 41.00 -203.00 100.0 98.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 35.99 -29.00 -6.70 128.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 06/04/2002 21:21:00 4.26 56.99 -19.30 -21.00 421.00 362.00 100.0 110.5 82.5 55.99 -1.00 -13.30 20.00 36.00 100.0 159.8 79.2 54.99 -0.70 -0.90 113.00 266.00 100.0 162.2 72.2 53.99 5.80 -1.40 -17.00 -329.00 100.0 135.0 65.8 52.99 17.00 -12.30 -56.00 163.00 100.0 146.8 62.2 51.99 -21.30 -21.50 16.00 55.00 100.0 105.5 57.5 50.99 2.70 43.30 58.00 4.00 100.0 109.8 56.5 49.99 -13.40 14.90 -4.00 -30.00 100.0 100.0 54.0 48.99 -46.80 9.80 -13.00 337.00 100.0 96.0 53.0 47.99 27.50 45.10 -115.00 -166.00 100.0 92.8 51.0 46.99 26.20 0.10 -33.00 -41.00 100.0 94.8 51.2 45.99 16.60 -24.20 -29.00 119.00 100.0 81.2 49.8 44.99 -33.70 20.20 43.00 53.00 100.0 101.5 49.2 43.99 -70.10 -5.90 96.00 -363.00 100.0 89.8 48.0 42.99 -20.00 -16.20 8.00 99999.00 100.0 80.5 48.5 41.99 42.30 -0.40 -93.00 99999.00 100.0 84.0 48.2 40.99 3.70 -18.50 -68.00 -111.00 100.0 103.8 50.5 39.99 39.50 28.60 6.00 99999.00 100.0 72.8 47.5 38.99 54.60 30.50 -56.00 99999.00 100.0 78.2 46.2 37.99 -7.80 -37.00 30.00 99999.00 100.0 76.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 06/04/2002 21:21:30 4.29 56.99 -58.60 4.00 328.00 317.00 100.0 94.0 82.0 55.99 -15.30 -8.40 98.00 149.00 100.0 165.0 78.8 54.99 -2.00 -8.90 65.00 14.00 100.0 159.0 73.0 53.99 -7.60 -7.30 -10.00 189.00 100.0 151.5 66.5 52.99 0.60 -4.60 -5.00 183.00 100.0 122.5 61.5 51.99 -21.50 11.50 -55.00 125.00 100.0 114.0 58.5 50.99 -28.40 0.50 102.00 -344.00 100.0 114.5 55.5 49.99 9.30 -22.30 41.00 81.00 100.0 107.5 56.2 48.99 9.00 -49.70 14.00 -212.00 100.0 116.0 52.8 47.99 -29.60 -8.40 30.00 50.00 100.0 89.0 53.8 46.99 -8.90 -6.60 -2.00 153.00 100.0 119.5 52.5 45.99 7.10 12.80 -17.00 -39.00 100.0 90.0 50.2 44.99 -20.60 -14.90 52.00 -241.00 100.0 95.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.5 42.99 16.00 -19.70 -70.00 99999.00 100.0 79.5 48.8 41.99 -64.00 30.50 43.00 99999.00 100.0 76.2 48.2 40.99 54.60 13.50 -122.00 99999.00 100.0 94.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 38.99 0.60 37.50 91.00 99999.00 100.0 71.2 45.2 37.99 -71.60 33.60 -12.00 99999.00 100.0 76.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 06/04/2002 21:22:00 4.27 56.99 -12.10 9.50 379.00 -11.00 100.0 108.5 81.2 55.99 10.40 6.80 18.00 -343.00 100.0 153.0 78.5 54.99 11.80 2.30 149.00 106.00 100.0 167.0 71.5 53.99 -5.00 -32.50 70.00 221.00 100.0 155.0 64.5 52.99 -3.30 14.10 -16.00 93.00 100.0 136.0 61.8 51.99 16.10 5.50 83.00 294.00 100.0 121.0 58.0 50.99 6.80 -12.80 1.00 67.00 100.0 115.2 58.8 49.99 11.10 -21.10 23.00 159.00 100.0 132.0 58.5 48.99 -11.60 38.80 -68.00 -40.00 100.0 85.8 53.0 47.99 27.40 -10.00 -30.00 115.00 100.0 109.5 52.8 46.99 -2.70 -44.50 4.00 314.00 100.0 91.8 50.8 45.99 -8.60 -5.00 34.00 126.00 100.0 103.8 51.0 44.99 35.40 20.70 -36.00 346.00 100.0 99.2 49.8 43.99 22.50 14.70 -115.00 211.00 100.0 109.0 48.8 42.99 14.60 19.60 -44.00 229.00 100.0 80.0 48.2 41.99 -8.70 -25.50 40.00 99999.00 100.0 87.0 48.8 40.99 34.10 -26.60 -48.00 -210.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 -56.20 -31.90 89.00 99999.00 100.0 66.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 21:22:30 4.26 56.99 -30.40 26.10 369.00 106.00 100.0 102.8 81.5 55.99 -22.80 4.90 36.00 -71.00 100.0 180.8 78.8 54.99 -7.10 7.40 69.00 -70.00 100.0 164.2 73.2 53.99 5.50 10.40 -35.00 -92.00 100.0 137.0 67.8 52.99 -19.60 -10.30 88.00 -175.00 100.0 127.2 64.2 51.99 7.10 2.50 14.00 -63.00 100.0 116.2 61.2 50.99 -13.00 -8.40 37.00 -40.00 100.0 108.2 56.5 49.99 -8.00 -2.10 34.00 -44.00 100.0 129.8 56.2 48.99 2.80 -27.30 -49.00 -166.00 100.0 121.0 59.8 47.99 24.60 -6.40 -24.00 121.00 100.0 100.8 54.0 46.99 -12.20 -30.30 19.00 124.00 100.0 122.5 52.0 45.99 30.20 -19.90 27.00 -139.00 100.0 90.8 50.8 44.99 51.00 11.00 33.00 -55.00 100.0 93.8 50.5 43.99 -15.60 12.80 -5.00 -238.00 100.0 102.5 48.2 42.99 -33.60 -8.70 86.00 -265.00 100.0 84.5 47.8 41.99 91.40 60.60 -243.00 99999.00 100.0 84.0 47.8 40.99 -27.30 3.60 -258.00 99999.00 100.0 89.2 48.8 39.99 -51.30 -29.70 84.00 99999.00 100.0 72.5 50.2 38.99 -32.20 27.60 -22.00 99999.00 100.0 94.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 -4.30 -38.60 30.00 99999.00 100.0 70.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/04/2002 21:23:00 4.30 56.99 -28.50 -12.00 450.00 112.00 100.0 107.0 81.8 55.99 -1.80 20.60 1.00 35.00 100.0 153.8 78.5 54.99 2.30 -4.90 69.00 -81.00 100.0 162.2 70.8 53.99 3.30 -13.00 56.00 -137.00 100.0 138.5 65.2 52.99 -7.30 12.60 -12.00 8.00 100.0 121.0 61.2 51.99 13.40 -12.10 2.00 -127.00 100.0 116.5 57.2 50.99 -5.90 -5.80 -29.00 -33.00 100.0 122.0 56.0 49.99 15.80 -6.10 25.00 240.00 100.0 111.0 55.0 48.99 4.60 -27.00 -27.00 177.00 100.0 120.0 53.5 47.99 -29.90 2.90 -46.00 -185.00 100.0 107.2 51.8 46.99 22.80 -54.80 87.00 99999.00 100.0 80.5 51.0 45.99 -12.60 10.90 170.00 -519.00 100.0 98.5 50.8 44.99 28.30 2.90 -35.00 -286.00 100.0 100.5 50.8 43.99 8.90 -26.50 -76.00 220.00 100.0 94.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 41.99 56.90 -10.20 -92.00 99999.00 100.0 78.8 50.0 40.99 24.50 22.70 -12.00 -439.00 100.0 87.8 48.8 39.99 -2.50 -20.90 64.00 99999.00 100.0 73.0 48.2 38.99 -26.30 -24.60 -16.00 363.00 100.0 81.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/04/2002 21:23:30 4.30 56.99 -45.20 11.40 449.00 182.00 100.0 114.5 84.2 55.99 3.30 -16.90 80.00 -26.00 100.0 161.2 79.8 54.99 -26.60 33.20 98.00 91.00 100.0 159.0 71.0 53.99 -26.30 -5.10 18.00 218.00 100.0 141.8 65.5 52.99 -13.70 21.30 76.00 -33.00 100.0 140.8 60.8 51.99 15.30 12.10 54.00 45.00 100.0 106.0 57.5 50.99 -4.30 25.20 114.00 226.00 100.0 120.5 55.8 49.99 4.00 1.20 11.00 124.00 100.0 112.5 54.8 48.99 19.20 18.20 -33.00 161.00 100.0 122.8 53.8 47.99 -0.90 -13.00 97.00 -29.00 100.0 107.0 52.5 46.99 5.60 -1.80 26.00 96.00 100.0 105.5 51.2 45.99 -11.40 14.50 -66.00 -560.00 100.0 106.5 50.2 44.99 16.20 31.90 -122.00 -257.00 100.0 123.5 59.0 43.99 24.90 18.20 -34.00 -333.00 100.0 80.2 49.8 42.99 58.50 34.40 -37.00 99999.00 100.0 84.5 49.2 41.99 0.90 21.20 -22.00 219.00 100.0 89.8 48.2 40.99 48.90 -12.20 16.00 313.00 100.0 95.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 38.99 23.90 31.60 -23.00 99999.00 100.0 73.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/04/2002 21:24:00 4.28 56.99 -38.90 14.50 404.00 187.00 100.0 98.8 82.0 55.99 16.70 -0.30 47.00 -118.00 100.0 153.0 78.0 54.99 2.30 -16.40 119.00 40.00 100.0 164.0 72.2 53.99 -10.50 -16.20 121.00 -95.00 100.0 154.8 65.8 52.99 7.70 6.40 68.00 -210.00 100.0 130.2 61.2 51.99 4.30 5.50 -16.00 335.00 100.0 125.8 60.5 50.99 -1.20 -26.10 12.00 319.00 100.0 127.5 58.0 49.99 3.20 19.80 -11.00 -177.00 100.0 110.5 55.5 48.99 5.60 21.00 67.00 206.00 100.0 106.2 53.2 47.99 -29.70 9.50 -9.00 55.00 100.0 116.2 56.0 46.99 41.00 -24.50 -44.00 218.00 100.0 97.5 52.5 45.99 19.10 -28.70 -30.00 44.00 100.0 98.0 51.5 44.99 -8.40 -29.50 74.00 196.00 100.0 108.8 50.2 43.99 37.00 5.10 -6.00 100.00 100.0 95.0 49.5 42.99 -2.00 25.10 -144.00 198.00 100.0 97.2 47.8 41.99 -42.00 37.00 135.00 99999.00 100.0 83.5 49.2 40.99 54.00 -19.70 -136.00 -365.00 100.0 93.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 38.99 -3.70 26.40 36.00 99999.00 100.0 75.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 35.99 -66.60 -30.20 76.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 49.8 06/04/2002 21:24:30 4.27 56.99 -35.50 15.50 474.00 233.00 100.0 109.8 81.5 55.99 13.50 -10.70 51.00 -39.00 100.0 150.2 78.2 54.99 -0.60 9.80 74.00 142.00 100.0 169.5 71.8 53.99 16.10 -19.10 53.00 -133.00 100.0 153.5 66.5 52.99 3.00 10.10 -48.00 34.00 100.0 126.8 68.8 51.99 -8.10 -19.30 -67.00 -180.00 100.0 121.0 60.5 50.99 -15.20 -2.30 -46.00 192.00 100.0 109.8 58.2 49.99 24.50 -0.10 -22.00 -178.00 100.0 111.5 55.2 48.99 7.30 -6.00 -15.00 394.00 100.0 120.8 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 51.8 46.99 -2.40 -22.10 -26.00 45.00 100.0 83.2 50.5 45.99 -4.60 28.70 0.00 -61.00 100.0 106.5 50.0 44.99 -40.10 41.30 56.00 -34.00 100.0 89.2 49.0 43.99 -60.50 26.30 45.00 99999.00 100.0 83.0 50.5 42.99 -13.80 0.50 -53.00 250.00 100.0 103.5 48.5 41.99 -47.80 7.90 146.00 -78.00 100.0 92.0 48.0 40.99 -9.40 38.10 -12.00 -12.00 100.0 100.0 50.2 39.99 -19.30 31.60 96.00 99999.00 100.0 86.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 35.99 -16.00 13.40 101.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.8 06/04/2002 21:25:00 4.27 56.99 -11.30 6.50 390.00 177.00 100.0 104.2 82.0 55.99 14.60 15.90 87.00 -146.00 100.0 158.2 78.8 54.99 11.80 -8.00 43.00 269.00 100.0 162.8 70.5 53.99 -16.00 -1.40 5.00 -183.00 100.0 145.5 64.5 52.99 18.50 7.80 -7.00 -18.00 100.0 132.2 61.0 51.99 9.80 26.50 14.00 359.00 100.0 122.0 59.0 50.99 27.90 2.90 -1.00 -158.00 100.0 121.2 57.0 49.99 -16.60 -18.10 -95.00 101.00 100.0 108.8 54.8 48.99 2.70 26.00 23.00 -6.00 100.0 124.2 54.0 47.99 17.50 -11.10 65.00 -24.00 100.0 97.8 51.0 46.99 1.90 3.40 -36.00 99999.00 100.0 99.5 50.0 45.99 -15.50 -27.20 -19.00 99999.00 100.0 97.5 49.2 44.99 -48.40 -57.30 -7.00 182.00 100.0 94.5 49.8 43.99 7.20 -5.50 22.00 -9.00 100.0 86.8 48.5 42.99 -35.50 -7.40 36.00 -55.00 100.0 98.2 47.8 41.99 -40.00 3.10 -271.00 99999.00 100.0 79.8 48.0 40.99 -73.30 -62.00 123.00 99999.00 100.0 91.2 49.8 39.99 -5.60 10.20 75.00 135.00 100.0 92.5 46.5 38.99 19.30 -49.70 -43.00 399.00 100.0 77.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 06/04/2002 21:25:30 4.28 56.99 -5.40 19.30 413.00 172.00 100.0 107.5 82.0 55.99 10.10 -24.40 23.00 -7.00 100.0 160.2 79.0 54.99 10.00 5.80 73.00 -162.00 100.0 162.5 71.8 53.99 8.60 -6.40 -33.00 9.00 100.0 140.0 66.5 52.99 5.40 -36.10 -1.00 -151.00 100.0 127.0 64.0 51.99 19.10 -34.60 -86.00 371.00 100.0 127.8 59.5 50.99 2.60 9.10 -32.00 -91.00 100.0 119.8 57.5 49.99 7.40 -24.80 -50.00 435.00 100.0 109.0 55.2 48.99 -16.40 -12.00 35.00 97.00 100.0 110.0 53.2 47.99 -9.50 -42.00 -21.00 437.00 100.0 100.5 52.2 46.99 -21.10 7.30 -61.00 -137.00 100.0 107.5 52.2 45.99 -17.20 5.60 16.00 99999.00 100.0 101.8 50.2 44.99 -46.80 -23.20 -3.00 181.00 100.0 91.8 48.8 43.99 -30.70 -10.50 44.00 108.00 100.0 83.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 41.99 -27.00 -75.80 0.00 99999.00 100.0 81.5 49.0 40.99 19.00 -36.90 -224.00 134.00 100.0 91.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 8.80 -8.40 25.00 99999.00 100.0 73.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 33.99 -60.60 27.70 230.00 99999.00 100.0 66.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 06/04/2002 21:26:00 4.26 56.99 -10.50 14.40 483.00 603.00 100.0 111.2 81.5 55.99 -23.90 -30.50 8.00 -3.00 100.0 165.0 85.0 54.99 -4.00 15.50 35.00 246.00 100.0 148.8 72.8 53.99 23.90 -2.30 21.00 -13.00 100.0 151.2 67.2 52.99 -10.40 -1.50 23.00 92.00 100.0 141.5 61.5 51.99 3.40 -20.70 4.00 -179.00 100.0 113.8 65.8 50.99 6.50 -4.70 -96.00 134.00 100.0 117.0 59.5 49.99 -10.20 2.50 5.00 273.00 100.0 119.5 57.0 48.99 29.70 -0.20 3.00 98.00 100.0 119.5 60.2 47.99 22.80 -3.10 -25.00 349.00 100.0 111.5 53.5 46.99 -12.60 48.60 -112.00 -98.00 100.0 98.2 51.8 45.99 4.60 -12.90 46.00 -263.00 100.0 91.8 49.5 44.99 -10.10 -31.70 -37.00 220.00 100.0 97.5 49.2 43.99 -7.20 -9.60 164.00 99999.00 100.0 69.5 48.2 42.99 -39.70 -23.70 55.00 99999.00 100.0 78.0 47.8 41.99 -15.70 -7.00 2.00 -13.00 100.0 82.2 48.5 40.99 24.10 -41.70 25.00 -281.00 100.0 96.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 37.99 8.20 -12.10 -116.00 99999.00 100.0 80.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/04/2002 21:26:30 4.27 56.99 -10.80 -6.90 422.00 -17.00 100.0 103.0 81.8 55.99 -9.80 4.20 14.00 -101.00 100.0 156.8 79.8 54.99 -13.20 17.30 102.00 163.00 100.0 160.2 72.0 53.99 -4.40 -35.40 4.00 3.00 100.0 154.0 66.2 52.99 24.00 4.50 -61.00 88.00 100.0 119.5 61.5 51.99 -5.80 -7.00 -16.00 12.00 100.0 118.2 59.0 50.99 -0.20 -3.50 16.00 -217.00 100.0 123.2 57.5 49.99 32.20 -12.80 37.00 -247.00 100.0 109.8 57.8 48.99 9.80 4.50 -71.00 165.00 100.0 126.0 57.8 47.99 -11.30 -3.30 -97.00 -40.00 100.0 98.8 52.5 46.99 34.60 -9.30 46.00 190.00 100.0 108.2 51.5 45.99 -2.00 -0.70 -68.00 140.00 100.0 92.8 50.2 44.99 -14.70 -16.20 65.00 413.00 100.0 95.2 48.8 43.99 -21.70 -9.10 -9.00 146.00 100.0 81.8 49.2 42.99 24.20 4.00 6.00 120.00 100.0 93.0 48.8 41.99 11.30 -3.50 24.00 38.00 100.0 99.2 48.5 40.99 -7.10 6.30 -150.00 -211.00 100.0 85.0 49.5 39.99 -20.10 -7.50 -22.00 430.00 100.0 86.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 37.99 -78.40 39.10 63.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 35.99 -53.50 -45.30 72.00 99999.00 100.0 72.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 06/04/2002 21:27:00 4.27 56.99 -24.70 -0.10 371.00 99999.00 100.0 91.8 82.8 55.99 6.20 2.80 7.00 -143.00 100.0 161.2 79.5 54.99 -6.30 -0.50 102.00 41.00 100.0 153.8 72.8 53.99 16.70 13.70 44.00 -157.00 100.0 145.5 68.5 52.99 -1.40 38.30 68.00 -72.00 100.0 138.5 63.8 51.99 -13.60 -25.30 -28.00 99999.00 100.0 122.5 71.5 50.99 5.10 -12.80 32.00 -62.00 100.0 129.2 60.2 49.99 -16.40 -20.80 19.00 36.00 100.0 111.5 55.2 48.99 -15.90 -9.10 -116.00 -246.00 100.0 120.0 54.5 47.99 -32.50 -47.00 20.00 -269.00 100.0 123.2 55.8 46.99 52.20 -40.60 -109.00 99999.00 100.0 96.8 52.5 45.99 -5.00 -22.20 -63.00 8.00 100.0 92.5 50.5 44.99 -31.20 -7.20 -22.00 264.00 100.0 90.2 49.0 43.99 -7.40 42.30 -114.00 99999.00 100.0 83.8 48.2 42.99 15.80 -25.50 84.00 -106.00 100.0 75.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 40.99 -7.30 7.20 -114.00 25.00 100.0 95.5 49.8 39.99 -45.80 -50.10 -149.00 99999.00 100.0 74.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 37.99 -10.70 -12.20 -32.00 69.00 100.0 70.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/04/2002 21:27:30 4.27 56.99 -44.20 -40.60 525.00 511.00 100.0 102.2 81.8 55.99 2.00 -6.00 52.00 -58.00 100.0 163.0 79.8 54.99 -8.50 -6.80 83.00 -21.00 100.0 161.2 74.2 53.99 -5.90 10.20 -40.00 97.00 100.0 133.5 66.8 52.99 24.50 -31.20 27.00 114.00 100.0 122.8 62.2 51.99 9.40 -2.10 30.00 -392.00 100.0 110.0 59.8 50.99 -0.20 -6.70 15.00 -217.00 100.0 107.0 57.8 49.99 -9.00 2.20 15.00 -115.00 100.0 105.5 56.5 48.99 10.80 -26.50 -59.00 179.00 100.0 114.5 54.0 47.99 46.10 -0.10 51.00 99999.00 100.0 95.2 51.5 46.99 -27.70 0.70 -86.00 -114.00 100.0 112.0 51.2 45.99 -15.70 -35.40 21.00 137.00 100.0 92.5 49.8 44.99 -6.00 -14.80 -75.00 82.00 100.0 82.2 48.5 43.99 -5.70 -13.20 -61.00 99999.00 100.0 85.8 48.0 42.99 -19.20 -29.80 82.00 68.00 100.0 90.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 40.99 -17.30 -33.90 65.00 127.00 100.0 88.0 49.5 39.99 6.90 17.00 -53.00 99999.00 100.0 78.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 26.90 -24.30 -85.00 99999.00 100.0 68.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 33.99 -21.70 -21.30 -27.00 81.00 100.0 74.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 22.30 54.50 -137.00 99999.00 100.0 62.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/04/2002 21:28:00 4.27 56.99 11.20 -0.50 384.00 244.00 100.0 110.0 83.0 55.99 -7.70 -10.50 59.00 -130.00 100.0 142.0 80.2 54.99 -8.00 7.90 38.00 172.00 100.0 158.0 74.8 53.99 -10.80 2.40 60.00 -197.00 100.0 139.8 68.8 52.99 -14.60 -6.90 63.00 -258.00 100.0 125.0 64.0 51.99 -31.10 1.60 55.00 290.00 100.0 140.0 61.8 50.99 -27.80 16.60 7.00 207.00 100.0 110.8 58.5 49.99 28.00 25.90 60.00 -19.00 100.0 112.5 56.2 48.99 -20.50 -28.00 90.00 48.00 100.0 113.8 57.0 47.99 -20.20 10.60 103.00 -56.00 100.0 94.2 52.5 46.99 -5.70 13.30 -78.00 330.00 100.0 99.8 51.5 45.99 -47.90 13.20 31.00 88.00 100.0 100.2 51.0 44.99 -30.30 -19.40 30.00 335.00 100.0 104.5 49.2 43.99 -25.50 17.60 95.00 236.00 100.0 99.5 47.2 42.99 -36.00 25.40 99.00 99999.00 100.0 77.8 47.2 41.99 -5.30 -8.70 67.00 99999.00 100.0 79.5 48.5 40.99 26.00 -37.90 -73.00 99999.00 100.0 89.0 49.5 39.99 -14.00 -35.20 89.00 99999.00 100.0 75.8 47.5 38.99 43.30 -33.30 -11.00 99999.00 100.0 90.8 47.0 37.99 -50.80 40.20 90.00 99999.00 100.0 72.5 45.5 36.99 -38.50 -53.80 -12.00 99999.00 100.0 71.0 44.8 35.99 -17.30 40.60 44.00 99999.00 100.0 61.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 06/04/2002 21:28:30 4.28 56.99 -20.10 -23.40 358.00 37.00 100.0 105.8 83.8 55.99 15.80 -13.10 38.00 -78.00 100.0 152.0 79.2 54.99 -5.10 18.90 93.00 -17.00 100.0 159.5 72.5 53.99 30.50 -12.50 2.00 140.00 100.0 140.5 67.2 52.99 1.50 -10.10 -69.00 1.00 100.0 129.2 63.0 51.99 -24.10 -4.60 44.00 220.00 100.0 121.5 61.5 50.99 -2.80 57.60 -8.00 -243.00 100.0 129.0 58.2 49.99 -11.90 13.50 -37.00 -98.00 100.0 129.0 57.8 48.99 53.80 -8.00 -148.00 40.00 100.0 108.8 53.8 47.99 6.40 -3.30 73.00 155.00 100.0 100.2 52.8 46.99 12.60 -19.50 -83.00 19.00 100.0 102.5 51.5 45.99 -21.70 9.90 -33.00 356.00 100.0 100.8 51.2 44.99 -33.30 -23.40 2.00 99999.00 100.0 94.0 48.8 43.99 -42.10 -112.40 113.00 99999.00 100.0 72.2 48.2 42.99 70.40 -16.20 -220.00 99999.00 100.0 82.0 47.5 41.99 -29.00 6.00 -17.00 99999.00 100.0 74.2 47.8 40.99 -17.20 -54.20 -54.00 -188.00 100.0 97.8 49.5 39.99 16.80 12.90 168.00 99999.00 100.0 75.8 45.8 38.99 63.00 11.20 -24.00 99999.00 100.0 75.0 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 33.99 0.00 13.20 -60.00 99999.00 100.0 79.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/04/2002 21:29:00 4.28 56.99 12.60 12.40 325.00 212.00 100.0 100.5 82.8 55.99 7.30 -16.50 7.00 -66.00 100.0 154.5 79.8 54.99 -0.40 30.50 96.00 54.00 100.0 170.8 74.5 53.99 1.20 -1.90 -5.00 13.00 100.0 153.5 69.2 52.99 -10.80 -27.50 -13.00 71.00 100.0 130.5 62.8 51.99 0.70 14.20 16.00 13.00 100.0 123.8 59.8 50.99 -30.70 -13.60 74.00 142.00 100.0 105.5 57.5 49.99 -25.50 23.00 123.00 284.00 100.0 110.5 53.8 48.99 -3.60 15.20 42.00 -64.00 100.0 100.8 53.8 47.99 3.50 -9.90 11.00 -162.00 100.0 123.2 53.0 46.99 -11.10 -38.10 45.00 420.00 100.0 107.8 51.0 45.99 19.20 -0.10 216.00 -72.00 100.0 89.8 49.8 44.99 7.90 15.30 8.00 -11.00 100.0 87.2 48.2 43.99 -6.00 -19.10 -78.00 -318.00 100.0 96.0 49.2 42.99 -34.20 28.80 5.00 -308.00 100.0 90.0 48.0 41.99 -30.80 23.60 7.00 99999.00 100.0 88.2 48.8 40.99 -42.40 -18.00 -3.00 116.00 100.0 119.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 37.99 -23.10 -85.80 -20.00 99999.00 100.0 74.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/04/2002 21:29:30 4.29 56.99 4.70 -7.30 393.00 -160.00 100.0 93.0 84.8 55.99 17.90 -17.10 68.00 -70.00 100.0 162.5 81.8 54.99 2.20 18.10 79.00 132.00 100.0 162.5 75.0 53.99 7.80 -12.00 -6.00 2.00 100.0 140.0 68.2 52.99 -0.50 -2.10 33.00 -5.00 100.0 133.8 62.5 51.99 -15.70 5.30 -26.00 31.00 100.0 129.5 58.8 50.99 -14.80 1.40 -30.00 -469.00 100.0 126.5 58.5 49.99 6.30 -20.20 -28.00 -258.00 100.0 119.8 55.2 48.99 1.30 0.90 -54.00 -380.00 100.0 117.0 54.5 47.99 -12.90 -10.00 -89.00 99999.00 100.0 89.8 51.8 46.99 15.40 -21.60 -38.00 144.00 100.0 100.5 51.2 45.99 -14.90 17.10 19.00 -97.00 100.0 107.5 50.8 44.99 -9.90 17.40 71.00 126.00 100.0 93.2 49.5 43.99 -22.80 4.20 -40.00 -38.00 100.0 95.2 48.8 42.99 6.50 -26.60 -17.00 99999.00 100.0 66.2 47.8 41.99 -39.00 -18.40 33.00 99999.00 100.0 76.8 47.8 40.99 15.00 -17.40 -50.00 -222.00 100.0 101.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 38.99 33.60 14.70 -63.00 99999.00 100.0 74.0 46.0 37.99 15.90 13.60 90.00 17.00 100.0 81.8 46.0 36.99 -43.80 -7.60 -88.00 99999.00 100.0 69.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 33.99 -42.30 59.10 121.00 99999.00 100.0 77.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/04/2002 21:30:00 4.25 56.99 6.70 8.60 357.00 302.00 100.0 110.0 83.0 55.99 7.00 -9.00 -27.00 66.00 100.0 154.8 80.8 54.99 -3.50 10.50 56.00 75.00 100.0 162.5 72.8 53.99 -9.40 -15.00 -7.00 88.00 100.0 141.5 65.8 52.99 -61.40 -9.00 67.00 -16.00 100.0 136.0 61.5 51.99 -14.50 -3.10 90.00 -25.00 100.0 127.8 59.5 50.99 -9.60 -17.40 61.00 244.00 100.0 109.5 57.2 49.99 1.80 -19.00 -42.00 41.00 100.0 98.2 56.5 48.99 13.30 1.00 -17.00 287.00 100.0 109.5 53.2 47.99 -1.40 -5.90 6.00 306.00 100.0 124.0 52.8 46.99 5.70 -33.30 90.00 99999.00 100.0 98.2 52.0 45.99 -19.30 1.40 29.00 237.00 100.0 80.8 50.0 44.99 27.20 -9.40 -21.00 121.00 100.0 111.8 52.2 43.99 31.80 -67.90 42.00 168.00 100.0 96.0 49.0 42.99 -1.80 -26.80 -13.00 99999.00 100.0 80.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 40.99 -51.50 -67.70 163.00 99999.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 38.99 -49.70 -23.80 47.00 -221.00 100.0 91.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 -63.90 -65.90 2.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 33.99 -17.90 2.00 30.00 -95.00 100.0 90.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 06/04/2002 21:30:30 4.28 56.99 -1.10 -8.00 413.00 208.00 100.0 115.2 82.5 55.99 -8.90 21.60 79.00 -157.00 100.0 164.2 84.5 54.99 19.10 4.70 21.00 -179.00 100.0 153.5 73.0 53.99 -1.80 -4.20 -5.00 -136.00 100.0 143.0 67.0 52.99 10.30 -37.20 3.00 -55.00 100.0 128.2 61.8 51.99 3.70 -18.20 -8.00 -29.00 100.0 120.5 58.8 50.99 -11.30 11.70 74.00 229.00 100.0 125.5 58.2 49.99 -16.30 -4.70 16.00 130.00 100.0 131.2 57.8 48.99 -13.50 -13.00 -32.00 74.00 100.0 106.5 54.8 47.99 -7.00 28.30 25.00 99999.00 100.0 89.0 53.0 46.99 -1.60 -32.40 11.00 -340.00 100.0 88.5 51.8 45.99 -22.40 10.90 66.00 -217.00 100.0 105.2 50.8 44.99 -58.60 13.80 90.00 99999.00 100.0 81.8 48.5 43.99 -20.90 -28.40 14.00 -130.00 100.0 79.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 41.99 52.30 -22.40 -172.00 99999.00 100.0 82.0 47.8 40.99 17.50 -16.40 0.00 197.00 100.0 103.5 49.8 39.99 -86.40 17.80 83.00 99999.00 100.0 91.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/04/2002 21:31:00 4.27 56.99 -12.90 32.00 337.00 650.00 100.0 117.0 84.0 55.99 -4.00 9.40 32.00 -17.00 100.0 159.8 79.2 54.99 5.30 13.10 61.00 140.00 100.0 162.8 72.5 53.99 -2.20 12.50 -84.00 -144.00 100.0 139.2 66.0 52.99 12.60 22.00 -46.00 -6.00 100.0 126.5 62.0 51.99 -33.10 -5.60 -65.00 190.00 100.0 115.2 59.5 50.99 -24.10 14.50 10.00 21.00 100.0 109.2 57.0 49.99 -9.00 -19.30 -30.00 -34.00 100.0 112.0 55.5 48.99 1.00 -38.00 76.00 86.00 100.0 119.2 52.8 47.99 -23.20 -8.90 -90.00 135.00 100.0 100.8 51.5 46.99 -15.90 23.80 -24.00 240.00 100.0 100.0 50.2 45.99 -30.80 36.90 2.00 -37.00 100.0 101.8 51.5 44.99 46.00 7.70 21.00 -128.00 100.0 91.2 49.8 43.99 22.60 -19.20 -84.00 285.00 100.0 111.5 49.5 42.99 -62.00 60.60 113.00 99999.00 100.0 91.0 49.2 41.99 3.10 -3.60 -56.00 -379.00 100.0 87.2 48.2 40.99 -3.70 -3.10 -37.00 124.00 100.0 89.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 37.99 -8.00 14.00 -60.00 270.00 100.0 89.8 46.5 36.99 -17.40 -17.50 -43.00 -186.00 100.0 81.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/04/2002 21:31:30 4.26 56.99 5.00 -8.50 413.00 116.00 100.0 95.2 82.5 55.99 -1.40 -6.10 9.00 99.00 100.0 147.2 81.5 54.99 -20.40 5.00 82.00 236.00 100.0 152.8 74.8 53.99 -0.40 -13.90 -21.00 480.00 100.0 143.0 66.2 52.99 3.20 -9.80 5.00 143.00 100.0 147.0 63.0 51.99 -61.20 -18.30 -37.00 444.00 100.0 128.8 59.2 50.99 -2.20 -4.20 -20.00 47.00 100.0 123.0 57.5 49.99 6.40 22.10 -87.00 167.00 100.0 124.2 56.2 48.99 -9.40 -3.20 -92.00 246.00 100.0 127.0 55.8 47.99 15.90 -1.00 0.00 -18.00 100.0 95.5 51.8 46.99 -11.80 0.40 118.00 -328.00 100.0 106.5 51.8 45.99 -13.30 12.70 43.00 -26.00 100.0 94.8 49.2 44.99 -4.00 20.30 58.00 -211.00 100.0 76.0 49.0 43.99 18.90 -18.30 -153.00 -54.00 100.0 80.0 48.8 42.99 30.10 -16.20 37.00 37.00 100.0 91.2 48.8 41.99 9.80 -14.30 -52.00 57.00 100.0 88.0 48.5 40.99 -33.30 -5.20 -66.00 99999.00 100.0 101.8 50.8 39.99 42.30 17.20 73.00 99999.00 100.0 73.0 46.2 38.99 -0.40 48.00 -165.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 06/04/2002 21:32:00 4.29 56.99 -20.60 12.60 293.00 79.00 100.0 114.5 83.0 55.99 20.00 8.60 68.00 -194.00 100.0 157.8 79.0 54.99 7.70 9.50 56.00 134.00 100.0 168.5 72.0 53.99 -10.50 -29.10 16.00 -212.00 100.0 150.5 68.0 52.99 -49.70 -9.00 23.00 -13.00 100.0 131.5 64.0 51.99 -18.80 -34.40 -22.00 -201.00 100.0 120.5 60.0 50.99 -32.70 -27.70 66.00 97.00 100.0 117.8 56.2 49.99 -20.70 16.60 -5.00 -197.00 100.0 105.2 55.8 48.99 -34.90 -2.90 -6.00 -325.00 100.0 119.5 54.5 47.99 -24.50 -6.10 -7.00 -338.00 100.0 100.2 52.2 46.99 20.50 -28.60 63.00 370.00 100.0 98.8 51.2 45.99 -20.40 -5.20 -34.00 152.00 100.0 98.5 51.2 44.99 -43.10 24.10 -23.00 -59.00 100.0 89.8 50.2 43.99 27.10 21.90 -36.00 99999.00 100.0 96.2 49.0 42.99 -32.80 -33.40 -1.00 -85.00 100.0 89.2 47.0 41.99 9.80 -12.20 0.00 99999.00 100.0 108.5 57.5 40.99 10.80 1.80 -33.00 -500.00 100.0 87.5 49.8 39.99 -10.20 -64.10 172.00 99999.00 100.0 69.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 36.99 -4.70 27.40 63.00 133.00 100.0 77.0 45.5 35.99 17.00 19.80 4.00 99999.00 100.0 73.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 52.2 06/04/2002 21:32:30 4.26 56.99 -54.40 -6.20 419.00 394.00 100.0 117.2 81.0 55.99 6.70 -3.00 68.00 -93.00 100.0 145.0 78.2 54.99 0.60 8.40 107.00 -18.00 100.0 149.8 71.8 53.99 1.90 3.80 -64.00 147.00 100.0 142.8 65.5 52.99 -9.40 -1.90 27.00 -55.00 100.0 112.5 66.5 51.99 -0.20 -5.10 11.00 255.00 100.0 131.5 62.5 50.99 -13.30 25.20 28.00 -92.00 100.0 113.8 57.5 49.99 -21.90 -13.30 45.00 6.00 100.0 120.0 56.5 48.99 -0.70 14.20 30.00 -148.00 100.0 104.0 54.2 47.99 -22.30 -2.20 -85.00 99999.00 100.0 98.0 56.0 46.99 -8.30 -5.50 -67.00 -11.00 100.0 110.5 55.0 45.99 4.40 -16.50 137.00 -669.00 100.0 99.2 50.8 44.99 5.50 -23.50 -10.00 -189.00 100.0 103.8 48.8 43.99 9.90 25.40 -86.00 99999.00 100.0 89.5 48.2 42.99 -21.70 -3.10 23.00 306.00 100.0 85.8 49.8 41.99 28.70 2.00 -64.00 99999.00 100.0 75.8 48.5 40.99 -26.00 -36.80 45.00 -189.00 100.0 107.0 50.0 39.99 30.30 -32.30 -21.00 99999.00 100.0 74.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 55.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 68.10 80.40 -188.00 99999.00 100.0 53.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 06/04/2002 21:33:00 4.28 56.99 8.80 1.60 392.00 -56.00 100.0 114.5 82.0 55.99 -0.60 13.50 63.00 -33.00 100.0 155.8 80.0 54.99 -5.80 10.10 111.00 86.00 100.0 150.8 72.0 53.99 -22.90 -9.30 48.00 10.00 100.0 135.2 68.0 52.99 21.30 -9.80 -67.00 177.00 100.0 140.0 63.2 51.99 10.10 16.80 10.00 61.00 100.0 145.8 61.8 50.99 11.60 26.20 42.00 23.00 100.0 103.0 56.5 49.99 -9.70 -27.10 2.00 7.00 100.0 108.2 56.0 48.99 -24.00 -8.80 108.00 -139.00 100.0 120.2 54.0 47.99 1.70 13.10 92.00 65.00 100.0 115.5 52.8 46.99 -17.30 -2.10 -56.00 362.00 100.0 96.2 51.5 45.99 -13.70 -39.80 -57.00 99999.00 100.0 91.2 52.0 44.99 -6.60 -8.80 -94.00 99999.00 100.0 78.8 48.8 43.99 -41.00 -13.30 36.00 -187.00 100.0 85.5 48.2 42.99 -47.80 44.60 133.00 99999.00 100.0 70.5 48.0 41.99 28.30 -3.60 -48.00 -431.00 100.0 86.0 48.0 40.99 3.80 10.70 -92.00 -532.00 100.0 97.8 49.5 39.99 3.80 29.70 59.00 99999.00 100.0 73.8 47.2 38.99 -46.90 37.60 53.00 99999.00 100.0 77.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 36.99 2.40 -51.80 30.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 10.10 0.30 -78.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/04/2002 21:33:30 4.27 56.99 -13.70 6.10 416.00 293.00 100.0 119.8 82.0 55.99 2.40 -6.20 53.00 186.00 100.0 162.2 78.5 54.99 5.80 17.50 123.00 -79.00 100.0 162.2 73.5 53.99 13.50 -35.30 19.00 51.00 100.0 147.5 66.2 52.99 19.10 13.10 1.00 -139.00 100.0 122.2 62.5 51.99 8.10 2.60 74.00 -182.00 100.0 126.5 59.8 50.99 10.10 -6.10 53.00 26.00 100.0 109.0 57.0 49.99 -22.30 -34.70 31.00 308.00 100.0 117.5 55.8 48.99 -3.50 -6.40 89.00 75.00 100.0 105.2 55.2 47.99 -10.20 -26.50 36.00 114.00 100.0 106.0 53.2 46.99 19.80 -7.30 24.00 -235.00 100.0 114.0 51.8 45.99 19.20 -41.00 -71.00 -177.00 100.0 98.2 50.0 44.99 35.20 -7.50 14.00 64.00 100.0 92.0 49.5 43.99 10.10 13.80 -113.00 196.00 100.0 83.2 48.0 42.99 -52.90 36.80 52.00 99999.00 100.0 68.8 48.0 41.99 11.40 -16.80 46.00 -11.00 100.0 84.0 47.5 40.99 9.90 -47.90 75.00 99999.00 100.0 92.0 48.8 39.99 44.80 29.80 -64.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 -63.70 -24.40 108.00 99999.00 100.0 68.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/04/2002 21:34:00 4.26 56.99 30.70 -22.90 341.00 257.00 100.0 112.2 83.0 55.99 -9.20 -1.40 83.00 -24.00 100.0 153.5 81.5 54.99 -22.90 6.70 89.00 -75.00 100.0 163.5 75.0 53.99 -1.70 -16.50 -12.00 -159.00 100.0 136.2 66.0 52.99 15.50 -11.30 -50.00 284.00 100.0 134.8 62.2 51.99 -28.60 -4.40 -13.00 -179.00 100.0 128.5 58.2 50.99 7.90 3.40 -9.00 -160.00 100.0 123.2 57.5 49.99 11.50 -14.70 -49.00 263.00 100.0 96.0 54.2 48.99 -10.70 -15.50 63.00 -114.00 100.0 113.5 55.8 47.99 -14.10 11.40 32.00 -71.00 100.0 110.2 54.8 46.99 24.60 -39.40 -25.00 72.00 100.0 98.5 52.0 45.99 15.90 1.00 -26.00 99999.00 100.0 103.5 49.8 44.99 -1.00 41.90 122.00 99999.00 100.0 90.0 49.8 43.99 0.20 6.20 28.00 110.00 100.0 103.8 49.5 42.99 30.70 23.40 16.00 432.00 100.0 85.2 49.0 41.99 43.10 43.70 37.00 -56.00 100.0 82.5 48.2 40.99 17.40 3.20 39.00 318.00 100.0 99.8 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/04/2002 21:34:30 4.29 56.99 -46.20 -29.00 328.00 -461.00 100.0 107.8 86.2 55.99 -1.50 3.30 50.00 415.00 100.0 125.5 80.2 54.99 2.70 8.60 21.00 116.00 100.0 162.0 73.0 53.99 14.60 -0.20 39.00 110.00 100.0 147.5 68.0 52.99 -3.60 -8.90 10.00 72.00 100.0 134.5 62.2 51.99 -18.30 13.30 -64.00 22.00 100.0 126.5 59.5 50.99 -6.70 -0.80 -10.00 -88.00 100.0 127.0 56.8 49.99 -1.70 11.00 -14.00 -355.00 100.0 107.8 55.8 48.99 -23.80 13.90 7.00 40.00 100.0 109.5 55.8 47.99 2.50 -1.10 -5.00 -317.00 100.0 103.5 53.5 46.99 -43.20 -7.40 51.00 376.00 100.0 101.8 50.2 45.99 -35.70 52.70 35.00 -244.00 100.0 87.8 52.2 44.99 -20.10 2.80 -126.00 -74.00 100.0 101.2 48.8 43.99 0.30 -55.40 81.00 99999.00 100.0 84.2 48.2 42.99 20.70 -51.00 -75.00 99999.00 100.0 90.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 40.99 -12.20 31.60 -64.00 99999.00 100.0 75.8 49.2 39.99 82.30 13.50 79.00 625.00 100.0 83.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 37.60 -7.00 15.00 99999.00 100.0 66.0 46.5 36.99 6.60 61.30 -92.00 99999.00 100.0 78.0 46.2 35.99 37.00 -36.60 13.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/04/2002 21:35:00 4.26 56.99 -28.20 33.20 412.00 323.00 100.0 106.5 83.5 55.99 25.30 -11.40 31.00 -83.00 100.0 150.2 79.5 54.99 15.10 -7.70 95.00 54.00 100.0 159.2 73.2 53.99 -13.90 -53.20 51.00 -305.00 100.0 148.0 67.0 52.99 -22.30 -42.80 71.00 -234.00 100.0 117.5 62.5 51.99 -20.50 -4.30 67.00 -320.00 100.0 123.5 59.2 50.99 11.30 -24.50 -55.00 -126.00 100.0 136.0 56.8 49.99 -46.20 4.80 -18.00 88.00 100.0 109.8 54.5 48.99 -21.20 -9.70 -10.00 170.00 100.0 126.8 54.5 47.99 -24.60 -18.60 60.00 -2.00 100.0 119.5 54.2 46.99 -42.90 -12.00 -16.00 815.00 100.0 99.5 51.8 45.99 -0.90 -23.50 -8.00 -208.00 100.0 103.2 50.8 44.99 -5.90 -24.40 -103.00 -613.00 100.0 104.2 50.0 43.99 12.60 -48.80 87.00 174.00 100.0 106.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 41.99 20.50 21.20 -11.00 99999.00 100.0 76.2 47.2 40.99 41.60 -10.70 32.00 -50.00 100.0 93.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 38.99 -48.30 14.60 85.00 -307.00 100.0 74.2 45.2 37.99 1.30 -15.90 -1.00 -334.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 -15.10 9.70 -61.00 99999.00 100.0 72.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 06/04/2002 21:35:30 4.29 56.99 -25.40 9.20 412.00 163.00 100.0 114.8 82.2 55.99 20.00 11.60 56.00 -246.00 100.0 159.8 80.2 54.99 2.60 7.50 80.00 159.00 100.0 177.5 72.8 53.99 1.90 0.10 8.00 -147.00 100.0 151.2 67.2 52.99 16.40 17.00 63.00 -39.00 100.0 124.5 63.2 51.99 -8.60 -0.60 86.00 -106.00 100.0 129.8 63.0 50.99 -48.40 -9.00 105.00 -153.00 100.0 109.5 57.2 49.99 9.70 5.50 154.00 292.00 100.0 120.8 56.8 48.99 20.10 -16.40 -48.00 244.00 100.0 107.8 54.5 47.99 15.90 -5.30 94.00 99999.00 100.0 102.8 52.0 46.99 47.10 -20.60 -15.00 264.00 100.0 106.0 50.2 45.99 31.70 -26.40 8.00 99999.00 100.0 103.2 50.8 44.99 -6.80 -1.90 42.00 158.00 100.0 103.0 50.0 43.99 -37.20 -1.10 62.00 109.00 100.0 122.5 48.8 42.99 -11.20 -13.60 65.00 126.00 100.0 96.0 47.8 41.99 48.90 9.40 20.00 99999.00 100.0 78.0 48.5 40.99 -1.80 9.30 -21.00 13.00 100.0 95.5 50.2 39.99 -24.90 25.80 -34.00 292.00 100.0 83.0 46.5 38.99 53.80 -58.00 -23.00 99999.00 100.0 77.5 46.0 37.99 -9.10 -56.50 -197.00 99999.00 100.0 85.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/04/2002 21:36:00 4.28 56.99 16.10 31.90 407.00 177.00 100.0 109.5 84.2 55.99 12.60 -1.90 60.00 168.00 100.0 153.0 80.2 54.99 -10.80 8.50 91.00 136.00 100.0 153.8 73.0 53.99 -41.80 19.90 97.00 -187.00 100.0 142.0 67.8 52.99 -26.20 -5.00 63.00 -158.00 100.0 130.0 63.0 51.99 -42.70 -1.00 50.00 363.00 100.0 115.0 60.8 50.99 -22.90 -11.40 63.00 -180.00 100.0 114.8 58.2 49.99 -14.50 -8.30 -11.00 78.00 100.0 130.0 55.5 48.99 7.90 5.10 24.00 -161.00 100.0 101.0 53.0 47.99 28.00 5.20 44.00 -190.00 100.0 108.0 53.8 46.99 -8.20 27.20 29.00 -339.00 100.0 100.2 51.2 45.99 29.30 19.30 -35.00 99999.00 100.0 89.8 50.5 44.99 26.90 -20.90 -61.00 127.00 100.0 79.8 49.0 43.99 -1.20 -21.30 -81.00 -125.00 100.0 94.2 49.0 42.99 30.60 22.70 75.00 101.00 100.0 99.8 47.5 41.99 15.10 -51.40 -65.00 99999.00 100.0 77.5 49.8 40.99 -1.60 -13.50 37.00 -101.00 100.0 99.5 50.0 39.99 -47.50 -5.80 255.00 99999.00 100.0 86.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/04/2002 21:36:30 4.27 56.99 -1.80 14.50 407.00 -240.00 100.0 114.8 82.8 55.99 19.30 -17.60 73.00 -120.00 100.0 165.0 78.8 54.99 -3.90 3.90 18.00 -145.00 100.0 162.0 75.2 53.99 3.50 18.30 -26.00 117.00 100.0 143.2 68.2 52.99 -5.10 -13.40 16.00 -147.00 100.0 128.5 62.8 51.99 -22.60 2.40 -47.00 278.00 100.0 112.0 60.5 50.99 -10.40 -1.80 4.00 180.00 100.0 120.5 58.8 49.99 -9.80 36.40 -48.00 -145.00 100.0 112.8 55.8 48.99 5.60 14.60 -56.00 493.00 100.0 122.2 55.0 47.99 -24.00 -7.90 -29.00 99999.00 100.0 98.8 52.2 46.99 10.40 11.20 46.00 99999.00 100.0 94.5 52.8 45.99 -19.10 1.20 10.00 229.00 100.0 87.0 50.0 44.99 0.20 -49.00 73.00 -87.00 100.0 88.5 48.8 43.99 20.50 -10.90 -86.00 -38.00 100.0 90.5 49.5 42.99 45.80 19.10 -101.00 99999.00 100.0 98.2 49.0 41.99 73.20 47.40 199.00 99999.00 100.0 74.2 47.5 40.99 19.70 -5.80 -21.00 311.00 100.0 100.0 49.0 39.99 0.60 -36.20 154.00 99999.00 100.0 72.5 46.2 38.99 -66.90 94.60 78.00 99999.00 100.0 92.0 49.8 37.99 -5.60 13.60 2.00 161.00 100.0 92.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 35.99 42.10 -47.70 -103.00 99999.00 100.0 70.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/04/2002 21:37:00 4.29 56.99 -11.20 29.70 404.00 153.00 100.0 104.8 83.5 55.99 -3.30 1.70 24.00 -45.00 100.0 158.5 79.8 54.99 24.30 -7.50 88.00 187.00 100.0 163.8 71.8 53.99 -6.80 0.70 74.00 168.00 100.0 149.5 67.5 52.99 -10.50 -25.20 90.00 119.00 100.0 137.0 62.2 51.99 -16.80 -49.10 7.00 24.00 100.0 115.5 62.2 50.99 -10.80 13.40 -34.00 130.00 100.0 143.5 59.5 49.99 10.20 -38.10 -32.00 222.00 100.0 115.0 55.2 48.99 -30.10 46.70 70.00 255.00 100.0 119.2 53.5 47.99 9.60 -21.30 -51.00 507.00 100.0 123.0 52.8 46.99 15.00 12.30 -88.00 -182.00 100.0 105.2 51.0 45.99 -36.40 15.40 34.00 -305.00 100.0 99.5 50.2 44.99 -22.80 -3.80 57.00 -89.00 100.0 92.2 49.5 43.99 13.70 -31.60 56.00 99999.00 100.0 76.0 48.0 42.99 -8.80 5.30 76.00 63.00 100.0 79.5 54.2 41.99 11.90 -21.20 -89.00 99999.00 100.0 100.0 50.2 40.99 -22.40 -5.20 -10.00 -43.00 100.0 100.8 49.8 39.99 24.10 7.50 -97.00 574.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 35.99 16.50 -51.80 -119.00 99999.00 100.0 77.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 -11.20 -51.40 72.00 99999.00 100.0 84.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/04/2002 21:37:30 4.27 56.99 11.60 20.20 472.00 -345.00 100.0 109.8 83.2 55.99 -15.40 -8.30 64.00 -157.00 100.0 166.5 80.0 54.99 9.20 0.70 86.00 -17.00 100.0 161.0 73.0 53.99 14.70 -5.60 50.00 -14.00 100.0 147.0 66.5 52.99 -0.90 -4.80 -39.00 154.00 100.0 125.2 61.5 51.99 -34.20 19.40 63.00 -224.00 100.0 131.8 59.0 50.99 -24.20 -20.90 26.00 -13.00 100.0 119.5 56.8 49.99 -30.60 20.80 38.00 172.00 100.0 105.8 54.8 48.99 -23.10 -49.20 117.00 35.00 100.0 109.2 54.0 47.99 7.00 -21.80 7.00 -40.00 100.0 92.5 52.5 46.99 30.50 14.50 -60.00 99999.00 100.0 84.0 50.0 45.99 35.10 -34.20 -71.00 99999.00 100.0 79.0 49.0 44.99 -12.00 37.40 -28.00 -47.00 100.0 102.2 50.5 43.99 17.10 47.00 -24.00 99999.00 100.0 91.2 48.2 42.99 -18.20 -17.90 58.00 -314.00 100.0 78.8 55.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 50.5 40.99 -49.10 -27.60 -2.00 -31.00 100.0 104.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 38.99 41.10 -25.50 -36.00 99999.00 100.0 71.5 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 35.99 -0.80 -12.90 -22.00 99999.00 100.0 70.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 06/04/2002 21:38:00 4.27 56.99 -63.00 25.50 393.00 239.00 100.0 117.2 81.8 55.99 2.60 3.90 -31.00 -43.00 100.0 171.2 80.0 54.99 23.70 -12.60 120.00 75.00 100.0 172.0 72.2 53.99 20.50 4.40 21.00 -115.00 100.0 128.0 66.2 52.99 -21.10 21.80 25.00 421.00 100.0 122.2 62.5 51.99 3.10 -26.40 -27.00 93.00 100.0 117.0 61.8 50.99 11.90 -5.70 -30.00 -52.00 100.0 119.2 62.5 49.99 -17.80 -42.20 92.00 171.00 100.0 122.5 62.0 48.99 0.00 -13.70 60.00 -89.00 100.0 115.0 55.0 47.99 17.90 5.80 50.00 460.00 100.0 103.0 52.2 46.99 1.80 -11.30 -45.00 -95.00 100.0 101.8 51.5 45.99 2.40 -5.30 1.00 -410.00 100.0 90.2 53.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.0 43.99 14.10 -3.40 -30.00 -202.00 100.0 101.8 48.8 42.99 -78.00 -44.60 36.00 99999.00 100.0 82.8 47.8 41.99 -61.00 -42.50 102.00 -301.00 100.0 78.5 47.8 40.99 -34.40 -43.90 71.00 -236.00 100.0 104.8 49.8 39.99 144.00 -11.50 158.00 99999.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 -14.40 34.20 -114.00 99999.00 100.0 102.0 49.0 36.99 -18.70 -45.90 -33.00 99999.00 100.0 76.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/04/2002 21:38:30 4.25 56.99 20.40 19.40 324.00 24.00 100.0 106.8 84.2 55.99 18.50 -14.60 29.00 37.00 100.0 157.8 79.0 54.99 9.20 -1.40 76.00 55.00 100.0 148.2 72.5 53.99 -32.60 -13.60 64.00 41.00 100.0 134.0 65.8 52.99 -20.30 2.20 32.00 -368.00 100.0 138.2 61.5 51.99 -8.80 23.80 -2.00 202.00 100.0 127.5 60.8 50.99 -8.30 -32.50 80.00 -44.00 100.0 122.5 61.2 49.99 1.50 -15.90 19.00 28.00 100.0 135.8 55.5 48.99 -0.20 8.20 24.00 119.00 100.0 117.2 55.0 47.99 -13.30 4.40 -27.00 172.00 100.0 107.0 52.5 46.99 2.20 -28.60 8.00 73.00 100.0 101.5 52.0 45.99 -30.00 -54.10 -28.00 99999.00 100.0 85.5 57.0 44.99 -28.60 -4.20 -22.00 193.00 100.0 114.5 51.0 43.99 -14.50 -43.30 118.00 99999.00 100.0 86.0 49.2 42.99 38.80 -3.00 40.00 160.00 100.0 105.2 48.2 41.99 -10.00 27.20 167.00 99999.00 100.0 80.5 48.5 40.99 5.40 7.60 -118.00 -94.00 100.0 104.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 38.99 -37.00 25.10 104.00 99999.00 100.0 75.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 -53.90 -72.90 16.00 99999.00 100.0 71.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 54.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 06/04/2002 21:39:00 4.27 56.99 -14.70 -15.90 342.00 372.00 100.0 106.2 83.8 55.99 2.50 0.10 32.00 -163.00 100.0 157.2 79.5 54.99 -15.40 15.90 28.00 314.00 100.0 168.8 72.2 53.99 18.20 1.50 39.00 65.00 100.0 154.8 68.0 52.99 6.70 11.90 37.00 69.00 100.0 120.2 64.5 51.99 -24.20 -36.20 21.00 -385.00 100.0 132.0 59.8 50.99 -2.00 -3.70 20.00 -268.00 100.0 121.5 57.8 49.99 -35.30 -16.20 -8.00 220.00 100.0 114.8 60.8 48.99 -3.20 -22.80 54.00 83.00 100.0 103.5 55.8 47.99 -30.10 -35.80 65.00 6.00 100.0 127.2 55.5 46.99 -26.50 100.50 37.00 99999.00 100.0 90.5 51.2 45.99 -10.10 -0.70 -22.00 404.00 100.0 87.2 50.5 44.99 -38.60 22.20 -74.00 -389.00 100.0 106.2 50.0 43.99 32.70 -33.40 53.00 -88.00 100.0 93.2 48.8 42.99 -19.20 4.30 26.00 420.00 100.0 94.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 40.99 -5.80 -24.40 -45.00 160.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 37.99 -51.00 35.50 55.00 99999.00 100.0 71.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 06/04/2002 21:39:30 4.26 56.99 -20.30 9.10 486.00 405.00 100.0 121.8 82.2 55.99 -22.30 2.20 74.00 37.00 100.0 156.2 79.8 54.99 -2.60 16.90 67.00 117.00 100.0 161.2 73.2 53.99 -18.60 -15.10 -17.00 163.00 100.0 154.8 65.2 52.99 16.50 -4.10 1.00 25.00 100.0 130.2 63.8 51.99 -3.20 -8.10 -20.00 -75.00 100.0 130.2 60.2 50.99 -25.50 -28.50 -75.00 35.00 100.0 135.5 58.0 49.99 13.00 25.50 -29.00 152.00 100.0 104.0 56.5 48.99 41.00 -43.70 19.00 63.00 100.0 115.0 56.2 47.99 8.90 -28.30 -28.00 184.00 100.0 115.5 54.5 46.99 -42.20 7.30 -39.00 -37.00 100.0 100.0 52.2 45.99 14.20 3.20 -38.00 82.00 100.0 90.2 51.0 44.99 24.40 -13.40 19.00 -121.00 100.0 98.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 42.99 63.20 9.00 -58.00 352.00 100.0 83.5 49.8 41.99 14.20 10.90 -54.00 99999.00 100.0 93.8 49.2 40.99 -20.00 -41.70 -80.00 -425.00 100.0 89.8 49.5 39.99 -38.00 41.90 43.00 99999.00 100.0 73.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/04/2002 21:40:00 4.26 56.99 4.30 -4.80 302.00 99999.00 100.0 99.8 83.2 55.99 -8.10 0.90 17.00 -23.00 100.0 152.2 80.8 54.99 6.20 -11.10 105.00 343.00 100.0 161.2 72.5 53.99 3.70 -32.60 5.00 -145.00 100.0 146.8 66.2 52.99 19.50 -12.40 4.00 -125.00 100.0 147.2 63.5 51.99 -5.40 -5.60 25.00 -160.00 100.0 123.2 59.8 50.99 -35.60 -14.60 93.00 -48.00 100.0 90.8 57.2 49.99 13.50 4.30 24.00 -197.00 100.0 133.0 56.5 48.99 0.10 3.10 -21.00 -131.00 100.0 111.0 52.5 47.99 12.40 -17.40 21.00 338.00 100.0 102.5 53.2 46.99 26.40 53.60 -151.00 99999.00 100.0 97.5 51.2 45.99 -6.60 3.20 -44.00 -258.00 100.0 94.2 49.8 44.99 -34.30 6.20 63.00 11.00 100.0 89.2 49.2 43.99 -38.80 -8.60 -11.00 -188.00 100.0 88.8 48.8 42.99 1.40 19.40 5.00 -318.00 100.0 77.0 47.5 41.99 2.50 18.30 30.00 -47.00 100.0 76.2 48.2 40.99 9.00 -16.90 -95.00 99999.00 100.0 104.2 49.5 39.99 15.50 22.60 -28.00 99999.00 100.0 85.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 37.99 46.80 46.70 -51.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 1.60 40.90 -11.00 99999.00 100.0 80.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/04/2002 21:40:30 4.29 56.99 25.80 15.00 424.00 17.00 100.0 116.0 83.2 55.99 -4.60 17.20 60.00 -288.00 100.0 158.0 79.5 54.99 -4.50 0.50 29.00 -5.00 100.0 163.5 72.2 53.99 5.00 -17.80 -8.00 192.00 100.0 140.5 65.8 52.99 21.10 -19.40 -5.00 -94.00 100.0 125.5 67.8 51.99 -8.80 -2.80 -13.00 -75.00 100.0 137.5 61.8 50.99 18.60 27.80 94.00 190.00 100.0 128.0 57.5 49.99 -12.30 -16.30 -12.00 525.00 100.0 120.8 54.8 48.99 6.20 -46.00 -87.00 263.00 100.0 120.8 53.8 47.99 16.10 -5.50 -77.00 -350.00 100.0 105.8 51.5 46.99 -14.50 50.80 20.00 -141.00 100.0 103.8 52.0 45.99 -7.40 4.10 43.00 99999.00 100.0 98.0 52.0 44.99 6.80 -34.00 13.00 -229.00 100.0 92.0 49.8 43.99 -37.30 -26.30 123.00 37.00 100.0 92.5 48.8 42.99 19.30 -3.30 -62.00 188.00 100.0 75.8 47.0 41.99 -50.00 -46.20 2.00 99999.00 100.0 78.2 48.8 40.99 13.20 -16.60 -83.00 -540.00 100.0 98.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 38.99 8.60 -57.10 15.00 99999.00 100.0 74.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/04/2002 21:41:00 4.26 56.99 12.70 12.80 414.00 -172.00 100.0 96.0 81.8 55.99 10.30 -7.40 66.00 -24.00 100.0 160.0 79.2 54.99 8.50 12.60 60.00 140.00 100.0 154.2 71.2 53.99 -0.40 -18.60 -29.00 -265.00 100.0 135.2 65.5 52.99 -33.50 7.20 51.00 470.00 100.0 125.8 61.2 51.99 -47.40 0.20 68.00 125.00 100.0 121.5 59.8 50.99 11.10 7.00 92.00 88.00 100.0 130.2 57.5 49.99 21.20 -32.70 32.00 -114.00 100.0 109.2 56.8 48.99 2.20 0.90 91.00 211.00 100.0 127.2 55.5 47.99 22.20 -2.50 -65.00 -29.00 100.0 108.8 53.2 46.99 -3.90 20.00 -4.00 85.00 100.0 123.2 52.0 45.99 -13.80 27.50 -34.00 -61.00 100.0 112.8 50.0 44.99 0.90 15.50 -46.00 197.00 100.0 86.5 48.2 43.99 -48.40 34.40 90.00 99999.00 100.0 72.2 48.2 42.99 25.80 -21.80 8.00 -30.00 100.0 86.5 47.5 41.99 4.20 -94.60 -225.00 99999.00 100.0 67.5 48.0 40.99 -26.60 -36.70 -36.00 -171.00 100.0 111.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 38.99 -35.60 9.40 -21.00 99999.00 100.0 74.2 46.2 37.99 2.60 12.40 37.00 99999.00 100.0 76.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/04/2002 21:41:30 4.27 56.99 14.00 -4.20 433.00 -247.00 100.0 92.5 85.0 55.99 3.70 -9.70 61.00 123.00 100.0 163.2 81.0 54.99 6.10 -12.90 89.00 154.00 100.0 156.0 71.5 53.99 -4.90 -5.40 -19.00 83.00 100.0 138.2 66.5 52.99 -28.80 26.00 61.00 -165.00 100.0 134.5 61.8 51.99 19.20 4.60 -60.00 -64.00 100.0 126.0 59.2 50.99 -13.00 4.60 58.00 -271.00 100.0 126.8 61.0 49.99 -3.80 -26.80 54.00 12.00 100.0 113.5 56.2 48.99 3.00 -6.70 -172.00 -157.00 100.0 110.2 53.2 47.99 -31.80 -11.30 55.00 -102.00 100.0 107.5 51.5 46.99 -27.40 30.30 48.00 -117.00 100.0 101.8 50.5 45.99 -4.90 -8.30 -44.00 -131.00 100.0 96.8 51.0 44.99 -21.00 -24.20 82.00 172.00 100.0 94.2 50.2 43.99 -22.80 34.70 59.00 -402.00 100.0 88.5 49.0 42.99 -27.90 -30.40 34.00 99999.00 100.0 102.2 48.2 41.99 28.30 33.40 -60.00 94.00 100.0 93.0 47.8 40.99 11.50 -70.60 25.00 35.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 59.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 35.99 -46.60 -42.50 3.00 99999.00 100.0 75.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/04/2002 21:42:00 4.28 56.99 6.20 -13.30 398.00 276.00 100.0 109.0 83.0 55.99 2.60 8.40 49.00 108.00 100.0 165.8 80.5 54.99 6.60 6.90 87.00 31.00 100.0 167.2 72.2 53.99 -1.00 -7.40 8.00 -252.00 100.0 152.0 66.5 52.99 11.10 -22.10 -22.00 264.00 100.0 142.5 65.5 51.99 -39.30 -10.20 73.00 99999.00 100.0 99.8 58.5 50.99 -41.00 -34.20 52.00 64.00 100.0 113.5 61.5 49.99 28.70 6.10 62.00 155.00 100.0 130.2 60.2 48.99 -13.30 17.50 53.00 14.00 100.0 105.0 54.2 47.99 -9.30 -33.20 36.00 43.00 100.0 110.8 53.0 46.99 -24.30 2.00 -112.00 276.00 100.0 94.8 50.5 45.99 14.20 33.10 -103.00 48.00 100.0 93.8 50.2 44.99 45.10 -24.80 -53.00 -82.00 100.0 84.2 49.8 43.99 3.40 -10.10 8.00 99999.00 100.0 80.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 41.99 -21.10 -7.10 -38.00 99999.00 100.0 86.2 48.0 40.99 -31.90 -38.80 57.00 -87.00 100.0 99.0 49.0 39.99 4.50 -1.50 -46.00 62.00 100.0 87.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 37.99 -21.50 26.20 -5.00 99999.00 100.0 99.5 53.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/04/2002 21:42:30 4.29 56.99 -6.80 27.60 332.00 313.00 100.0 122.2 84.2 55.99 9999.90 9999.90 99999.00 99999.00 100.0 153.0 94.2 54.99 18.30 0.60 50.00 -26.00 100.0 146.0 74.2 53.99 -20.40 8.30 3.00 -293.00 100.0 141.8 67.0 52.99 -18.80 -16.60 -35.00 178.00 100.0 136.5 64.0 51.99 3.70 13.20 -26.00 208.00 100.0 137.8 60.2 50.99 38.70 -36.10 15.00 411.00 100.0 138.0 56.5 49.99 7.10 7.50 -98.00 137.00 100.0 99.0 54.5 48.99 34.60 5.60 -78.00 -219.00 100.0 113.0 53.0 47.99 -11.80 36.10 32.00 -172.00 100.0 89.8 51.5 46.99 11.40 -10.90 -75.00 108.00 100.0 106.2 51.0 45.99 -16.30 -47.20 70.00 276.00 100.0 90.0 50.8 44.99 -1.90 -36.70 40.00 -104.00 100.0 97.0 49.8 43.99 -2.50 33.80 208.00 193.00 100.0 89.2 48.5 42.99 -6.60 -2.70 -54.00 -83.00 100.0 83.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 40.99 13.40 -19.00 -47.00 -171.00 100.0 90.5 49.8 39.99 23.90 -52.50 78.00 540.00 100.0 86.2 47.2 38.99 -27.80 -6.70 -8.00 99999.00 100.0 84.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 33.99 -29.80 -73.10 51.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 06/04/2002 21:43:00 4.27 56.99 -29.30 5.00 431.00 201.00 100.0 112.2 83.2 55.99 -0.90 12.10 83.00 59.00 100.0 162.2 80.8 54.99 -15.20 7.90 55.00 224.00 100.0 158.8 71.5 53.99 -12.50 -24.70 77.00 237.00 100.0 145.0 67.5 52.99 28.00 22.90 -68.00 153.00 100.0 115.2 61.5 51.99 -19.60 -26.20 12.00 -252.00 100.0 134.5 58.5 50.99 14.70 -10.10 68.00 88.00 100.0 107.5 56.2 49.99 -27.80 -25.30 33.00 144.00 100.0 117.0 54.8 48.99 9.50 -6.30 156.00 37.00 100.0 119.8 53.8 47.99 41.10 14.40 -49.00 -79.00 100.0 100.5 52.0 46.99 -20.90 -20.10 25.00 99999.00 100.0 79.2 51.0 45.99 23.80 18.90 -28.00 268.00 100.0 78.8 49.8 44.99 -20.50 -2.90 24.00 103.00 100.0 100.0 49.0 43.99 1.20 0.30 -17.00 -2.00 100.0 107.5 55.2 42.99 28.70 4.50 -37.00 99999.00 100.0 73.0 50.0 41.99 5.10 54.60 181.00 99999.00 100.0 74.0 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.8 39.99 16.80 -1.40 11.00 99999.00 100.0 80.2 46.8 38.99 -19.00 4.50 68.00 99999.00 100.0 62.2 46.5 37.99 -4.50 35.50 105.00 481.00 100.0 78.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 50.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/04/2002 21:43:30 4.25 56.99 13.20 19.00 289.00 -419.00 100.0 113.0 83.8 55.99 7.20 6.00 16.00 -116.00 100.0 149.0 79.2 54.99 13.70 1.90 94.00 2.00 100.0 151.8 71.8 53.99 -15.90 21.90 29.00 -385.00 100.0 133.2 71.8 52.99 -21.50 -9.90 35.00 -265.00 100.0 152.0 66.2 51.99 -5.70 -40.50 -85.00 -131.00 100.0 119.0 58.8 50.99 -4.40 -47.00 120.00 313.00 100.0 121.5 57.2 49.99 21.30 24.00 50.00 134.00 100.0 136.2 59.0 48.99 -0.90 -23.90 -23.00 235.00 100.0 104.2 54.0 47.99 -24.40 18.60 -44.00 -33.00 100.0 106.2 52.5 46.99 -4.20 5.30 105.00 -406.00 100.0 103.0 51.5 45.99 -32.40 26.60 -11.00 -228.00 100.0 106.2 50.0 44.99 -8.60 13.80 31.00 69.00 100.0 96.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 42.99 -35.50 -5.40 35.00 99999.00 100.0 71.0 47.8 41.99 3.30 12.60 43.00 -511.00 100.0 86.0 48.2 40.99 -4.30 -28.10 40.00 99999.00 100.0 93.8 49.0 39.99 -37.20 50.00 11.00 99999.00 100.0 70.2 46.0 38.99 -20.70 12.60 18.00 99999.00 100.0 77.0 45.8 37.99 -33.30 -6.80 -16.00 99999.00 100.0 73.8 45.8 36.99 -14.10 22.50 -50.00 99999.00 100.0 83.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/04/2002 21:44:00 4.27 56.99 27.00 19.80 353.00 10.00 100.0 126.0 83.2 55.99 9.30 -5.10 114.00 -17.00 100.0 151.2 80.0 54.99 -10.30 -2.90 40.00 -14.00 100.0 148.8 76.5 53.99 -9.10 10.50 10.00 31.00 100.0 142.5 70.0 52.99 23.20 -9.10 32.00 -91.00 100.0 123.5 63.5 51.99 20.30 -4.80 -48.00 151.00 100.0 132.2 61.8 50.99 -49.10 7.60 -3.00 -151.00 100.0 99.5 57.5 49.99 18.60 38.10 -33.00 218.00 100.0 114.5 54.8 48.99 -26.40 13.60 -28.00 58.00 100.0 103.5 54.2 47.99 4.00 10.00 52.00 110.00 100.0 97.5 51.2 46.99 -16.10 -2.90 36.00 422.00 100.0 104.5 51.8 45.99 1.40 -20.30 85.00 139.00 100.0 107.5 51.8 44.99 -25.70 -18.90 8.00 320.00 100.0 104.8 50.8 43.99 7.20 48.40 -19.00 38.00 100.0 98.2 48.8 42.99 -33.80 -29.30 8.00 99999.00 100.0 98.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 40.99 42.80 6.10 -83.00 99999.00 100.0 93.0 48.8 39.99 6.90 7.90 136.00 99999.00 100.0 90.5 46.0 38.99 29.30 35.80 -107.00 99999.00 100.0 69.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/04/2002 21:44:30 4.27 56.99 -1.30 -25.80 286.00 504.00 100.0 108.2 83.2 55.99 -3.70 0.60 135.00 -175.00 100.0 157.5 80.0 54.99 9.10 21.00 123.00 -87.00 100.0 156.5 72.8 53.99 -13.40 29.10 -11.00 127.00 100.0 129.5 69.0 52.99 19.40 14.80 -61.00 24.00 100.0 152.2 67.8 51.99 -24.40 -31.90 -39.00 64.00 100.0 116.2 60.2 50.99 1.10 -1.50 35.00 26.00 100.0 115.8 57.5 49.99 10.00 12.30 84.00 260.00 100.0 100.5 55.5 48.99 -17.10 -30.40 -77.00 182.00 100.0 122.8 60.0 47.99 -24.10 -18.30 54.00 -213.00 100.0 120.2 54.8 46.99 -10.50 23.40 -95.00 376.00 100.0 106.2 50.8 45.99 -17.00 -55.20 95.00 347.00 100.0 80.5 49.2 44.99 -25.40 -9.00 41.00 -129.00 100.0 101.8 49.0 43.99 33.90 14.80 -12.00 321.00 100.0 89.0 48.2 42.99 14.80 44.20 14.00 -319.00 100.0 99.0 48.2 41.99 -19.20 -28.70 123.00 99999.00 100.0 73.0 48.5 40.99 -0.90 -10.40 77.00 689.00 100.0 85.2 50.2 39.99 16.10 -3.00 0.00 -163.00 100.0 79.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 37.99 -37.40 -9.70 6.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/04/2002 21:45:00 4.28 56.99 -25.60 26.50 370.00 434.00 100.0 115.5 81.5 55.99 -10.50 -0.50 14.00 -91.00 100.0 139.0 78.5 54.99 -11.50 3.30 83.00 80.00 100.0 156.8 72.2 53.99 13.20 9.50 57.00 -187.00 100.0 153.0 66.0 52.99 -22.80 -8.50 84.00 99999.00 100.0 123.8 75.8 51.99 16.40 17.60 -32.00 8.00 100.0 126.0 64.5 50.99 -9.00 -18.00 -4.00 -204.00 100.0 110.8 57.2 49.99 -28.50 -9.30 -49.00 363.00 100.0 112.0 55.5 48.99 1.70 0.20 -5.00 492.00 100.0 98.2 54.5 47.99 -16.00 -38.30 53.00 -218.00 100.0 107.0 52.8 46.99 -2.10 16.30 -55.00 -9.00 100.0 98.5 51.8 45.99 -43.70 6.20 -32.00 -65.00 100.0 114.0 50.8 44.99 7.30 -20.60 59.00 363.00 100.0 118.8 49.2 43.99 -2.80 -18.40 -50.00 99999.00 100.0 86.8 49.8 42.99 -19.50 -7.40 -120.00 -101.00 100.0 106.0 48.8 41.99 56.70 -33.30 -7.00 99999.00 100.0 73.2 47.2 40.99 8.00 -22.80 23.00 -392.00 100.0 92.8 49.0 39.99 -16.60 6.20 52.00 99999.00 100.0 82.0 47.2 38.99 57.60 2.60 -10.00 218.00 100.0 78.0 47.5 37.99 -29.60 -6.80 123.00 99999.00 100.0 75.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/04/2002 21:45:30 4.29 56.99 -17.20 34.80 345.00 271.00 100.0 107.2 81.5 55.99 -1.30 16.30 -11.00 -53.00 100.0 159.8 80.2 54.99 3.90 -2.30 67.00 287.00 100.0 165.8 71.2 53.99 -2.60 -22.40 66.00 465.00 100.0 141.8 65.2 52.99 -13.60 -33.50 16.00 5.00 100.0 129.2 63.0 51.99 -23.40 13.60 -15.00 -263.00 100.0 120.8 61.0 50.99 -17.00 6.30 -31.00 354.00 100.0 137.5 59.0 49.99 -16.90 -27.40 26.00 14.00 100.0 118.5 56.0 48.99 10.20 -11.70 -51.00 -282.00 100.0 109.8 54.0 47.99 -0.70 -4.70 47.00 37.00 100.0 95.2 51.8 46.99 -25.00 -11.60 -32.00 7.00 100.0 99.0 52.0 45.99 -14.20 -15.10 -13.00 171.00 100.0 103.0 50.8 44.99 -8.80 36.60 49.00 -205.00 100.0 90.8 49.2 43.99 10.40 -39.50 -111.00 609.00 100.0 103.8 48.0 42.99 9.70 2.80 10.00 99999.00 100.0 76.2 47.2 41.99 -7.60 62.40 245.00 99999.00 100.0 74.5 48.0 40.99 -16.00 -36.70 -44.00 89.00 100.0 90.2 49.2 39.99 8.00 -18.70 -110.00 99999.00 100.0 75.5 47.0 38.99 -80.80 -39.60 85.00 99999.00 100.0 65.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 36.99 11.00 -30.20 21.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/04/2002 21:46:00 4.26 56.99 -3.50 17.50 408.00 362.00 100.0 102.0 81.2 55.99 21.50 -6.70 91.00 -121.00 100.0 162.8 78.8 54.99 -18.20 24.10 72.00 45.00 100.0 179.5 72.8 53.99 -4.00 6.40 2.00 -89.00 100.0 155.5 65.5 52.99 18.70 -14.60 -2.00 79.00 100.0 140.5 61.8 51.99 3.50 -21.90 -23.00 157.00 100.0 112.5 58.5 50.99 -10.30 -24.70 6.00 -58.00 100.0 126.0 56.5 49.99 11.90 6.50 11.00 -190.00 100.0 114.0 55.0 48.99 -49.00 -5.80 -29.00 -326.00 100.0 100.5 54.0 47.99 26.90 13.30 54.00 508.00 100.0 101.0 52.0 46.99 -16.60 -27.30 66.00 207.00 100.0 96.5 51.0 45.99 5.80 -29.90 25.00 99999.00 100.0 92.2 50.0 44.99 12.80 -23.70 -59.00 140.00 100.0 98.5 49.0 43.99 22.10 0.10 23.00 -419.00 100.0 69.5 48.2 42.99 -9.70 -1.70 155.00 99999.00 100.0 85.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 40.99 34.90 7.00 -40.00 -285.00 100.0 89.5 48.8 39.99 -4.30 49.00 -105.00 99999.00 100.0 69.8 47.0 38.99 55.40 57.30 -78.00 -924.00 100.0 91.5 46.2 37.99 29.50 -57.70 47.00 99999.00 100.0 82.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.5 35.99 7.80 -46.60 -63.00 99999.00 100.0 95.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/04/2002 21:46:30 4.28 56.99 -22.30 21.70 493.00 140.00 100.0 108.8 83.2 55.99 -0.70 -7.10 118.00 73.00 100.0 170.8 81.2 54.99 22.40 3.80 15.00 -69.00 100.0 157.0 72.0 53.99 8.90 -0.40 -33.00 -167.00 100.0 144.8 66.0 52.99 -15.80 -17.40 14.00 88.00 100.0 136.5 63.2 51.99 18.80 -3.80 1.00 -266.00 100.0 99.8 59.0 50.99 -19.70 -18.60 2.00 117.00 100.0 118.5 63.0 49.99 -17.40 10.30 -8.00 -74.00 100.0 138.2 58.2 48.99 -23.70 4.80 39.00 99999.00 100.0 83.5 54.8 47.99 -7.40 23.80 39.00 145.00 100.0 118.2 52.5 46.99 -12.80 -26.00 -66.00 -203.00 100.0 96.0 50.5 45.99 8.20 -0.30 -47.00 117.00 100.0 102.0 51.0 44.99 30.20 -18.80 24.00 -78.00 100.0 93.5 48.8 43.99 -2.80 15.80 3.00 -160.00 100.0 87.0 47.8 42.99 -37.10 17.00 47.00 479.00 100.0 94.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 40.99 3.20 -0.20 10.00 -24.00 100.0 100.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 28.80 -62.80 -76.00 99999.00 100.0 75.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/04/2002 21:47:00 4.28 56.99 5.20 -9.70 350.00 475.00 100.0 102.8 83.8 55.99 -16.10 3.60 -15.00 -51.00 100.0 156.0 88.8 54.99 -31.00 29.00 0.00 33.00 100.0 129.8 72.5 53.99 14.30 -10.00 -50.00 120.00 100.0 156.0 67.5 52.99 17.10 -28.90 -5.00 -320.00 100.0 131.0 62.2 51.99 -0.70 -30.40 -6.00 -90.00 100.0 128.5 58.2 50.99 -18.10 -26.50 -46.00 273.00 100.0 109.2 57.5 49.99 21.60 1.60 -46.00 -54.00 100.0 102.8 55.8 48.99 4.30 11.60 -23.00 297.00 100.0 118.5 54.5 47.99 0.30 50.40 46.00 43.00 100.0 96.2 52.2 46.99 4.50 1.10 -20.00 -167.00 100.0 89.2 52.5 45.99 -29.20 -54.50 30.00 75.00 100.0 88.5 52.5 44.99 -15.50 4.10 79.00 274.00 100.0 102.8 50.8 43.99 -40.90 -27.10 110.00 -228.00 100.0 94.8 48.0 42.99 19.10 13.60 -66.00 36.00 100.0 91.5 50.0 41.99 -29.60 -31.60 -14.00 105.00 100.0 95.2 48.0 40.99 3.20 -24.40 -108.00 193.00 100.0 87.5 49.2 39.99 -53.50 -54.60 89.00 99999.00 100.0 72.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 36.99 -6.30 8.10 172.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/04/2002 21:47:30 4.29 56.99 -44.10 28.30 406.00 363.00 100.0 103.5 81.8 55.99 -24.80 6.00 41.00 61.00 100.0 155.2 79.5 54.99 -1.80 -4.60 36.00 129.00 100.0 170.5 71.2 53.99 22.50 18.00 -27.00 8.00 100.0 150.2 69.5 52.99 -5.10 9.50 23.00 -84.00 100.0 118.2 62.8 51.99 -36.70 -40.70 36.00 -26.00 100.0 110.8 59.2 50.99 -4.30 -43.70 104.00 69.00 100.0 136.5 57.0 49.99 -17.50 -28.80 74.00 265.00 100.0 119.5 55.5 48.99 -10.60 -0.30 34.00 396.00 100.0 104.5 54.0 47.99 -8.20 -10.90 -22.00 -90.00 100.0 103.0 52.2 46.99 -25.50 8.50 120.00 99.00 100.0 104.0 50.8 45.99 -20.30 -19.10 50.00 227.00 100.0 86.0 50.0 44.99 -9.00 12.20 186.00 -32.00 100.0 86.5 49.2 43.99 38.30 40.30 -19.00 258.00 100.0 100.2 48.5 42.99 -0.90 -9.30 -49.00 -439.00 100.0 85.8 47.8 41.99 51.70 13.90 -29.00 392.00 100.0 88.2 47.5 40.99 40.90 -33.20 -7.00 36.00 100.0 92.0 48.0 39.99 115.90 -24.30 -185.00 99999.00 100.0 80.2 46.8 38.99 2.10 -19.80 -52.00 99999.00 100.0 74.0 45.8 37.99 -28.50 1.60 -8.00 99999.00 100.0 72.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/04/2002 21:48:00 4.29 56.99 -14.90 0.50 338.00 -28.00 100.0 91.5 82.5 55.99 -0.40 3.30 1.00 -112.00 100.0 158.5 80.0 54.99 8.10 1.60 66.00 166.00 100.0 173.0 73.0 53.99 14.80 -36.70 -10.00 -139.00 100.0 147.2 66.0 52.99 -15.80 -22.00 -62.00 -65.00 100.0 131.0 63.0 51.99 -8.80 6.60 -31.00 21.00 100.0 111.2 59.8 50.99 -15.10 -12.80 -25.00 124.00 100.0 142.2 59.0 49.99 15.60 6.10 -37.00 0.00 100.0 98.2 55.2 48.99 1.80 16.50 -20.00 -181.00 100.0 125.2 54.5 47.99 26.80 -7.00 4.00 163.00 100.0 102.0 51.8 46.99 8.30 -20.40 -20.00 375.00 100.0 105.8 53.0 45.99 -25.70 -24.20 111.00 99999.00 100.0 78.2 49.8 44.99 35.00 -28.50 58.00 285.00 100.0 94.0 48.5 43.99 -52.90 86.90 103.00 99999.00 100.0 71.5 48.0 42.99 -21.60 22.50 13.00 81.00 100.0 86.5 48.0 41.99 27.70 35.80 104.00 99999.00 100.0 94.5 48.5 40.99 -22.10 2.10 24.00 181.00 100.0 100.2 49.0 39.99 23.90 45.70 99.00 99999.00 100.0 79.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 -13.50 -8.10 -29.00 99999.00 100.0 78.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 3.90 29.60 -11.00 99999.00 100.0 73.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/04/2002 21:48:30 4.27 56.99 -8.60 0.90 443.00 212.00 100.0 105.2 81.2 55.99 -22.30 -27.00 84.00 258.00 100.0 154.8 79.5 54.99 -5.30 -24.10 41.00 129.00 100.0 160.8 73.8 53.99 8.80 -8.20 16.00 148.00 100.0 151.5 67.8 52.99 7.30 8.80 -13.00 290.00 100.0 112.5 62.2 51.99 -11.80 -27.10 20.00 0.00 100.0 129.5 59.0 50.99 4.50 -25.40 -20.00 -8.00 100.0 136.5 56.5 49.99 -20.80 10.80 132.00 99999.00 100.0 94.2 54.8 48.99 2.00 -12.80 -59.00 -48.00 100.0 105.5 54.2 47.99 4.90 13.30 -2.00 -443.00 100.0 99.0 51.5 46.99 -7.20 -18.50 -53.00 125.00 100.0 116.8 50.2 45.99 11.50 -40.20 -14.00 -131.00 100.0 97.2 49.2 44.99 30.20 -34.10 -6.00 99999.00 100.0 89.8 49.2 43.99 21.30 -42.00 13.00 194.00 100.0 85.5 47.5 42.99 -11.00 2.40 -108.00 99999.00 100.0 83.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.8 40.99 11.00 -25.40 29.00 -254.00 100.0 98.2 49.5 39.99 -11.80 -61.60 40.00 99999.00 100.0 69.2 46.2 38.99 -39.40 11.20 143.00 99999.00 100.0 89.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 -53.70 -3.90 148.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 06/04/2002 21:49:00 4.28 56.99 -0.90 -9.60 441.00 90.00 100.0 117.2 83.2 55.99 -5.30 -8.20 85.00 16.00 100.0 164.8 79.5 54.99 8.00 18.20 109.00 -54.00 100.0 176.8 73.0 53.99 -10.20 13.80 24.00 -212.00 100.0 141.2 66.8 52.99 -8.50 0.40 60.00 -264.00 100.0 135.8 62.2 51.99 -7.00 -43.50 31.00 37.00 100.0 119.8 59.2 50.99 -0.80 -1.50 -52.00 375.00 100.0 116.8 56.5 49.99 0.10 36.00 -62.00 17.00 100.0 115.8 55.0 48.99 49.90 19.60 -91.00 -123.00 100.0 98.2 53.8 47.99 -4.20 -25.50 15.00 -251.00 100.0 111.2 51.0 46.99 9.20 -0.10 -26.00 -86.00 100.0 99.8 50.5 45.99 24.30 19.00 -42.00 275.00 100.0 93.0 49.8 44.99 22.00 -9.20 67.00 385.00 100.0 90.8 48.2 43.99 -7.50 7.40 16.00 -86.00 100.0 97.5 48.5 42.99 18.20 17.10 -13.00 -141.00 100.0 85.5 48.2 41.99 41.80 -4.00 -37.00 99999.00 100.0 84.5 47.2 40.99 11.90 -4.30 15.00 44.00 100.0 99.5 49.5 39.99 -19.30 16.20 135.00 99999.00 100.0 76.5 46.5 38.99 6.30 12.20 -40.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/04/2002 21:49:30 4.28 56.99 -22.20 -19.20 353.00 -26.00 100.0 122.0 83.0 55.99 -2.90 -14.40 53.00 19.00 100.0 166.8 78.5 54.99 -5.30 12.50 107.00 171.00 100.0 175.8 73.2 53.99 -12.00 -2.40 35.00 65.00 100.0 148.8 66.2 52.99 -13.20 -16.70 35.00 67.00 100.0 125.2 62.2 51.99 -15.60 -13.10 -72.00 -580.00 100.0 136.0 58.8 50.99 -7.50 -24.10 -2.00 -148.00 100.0 126.5 57.0 49.99 -12.80 -32.10 -19.00 466.00 100.0 111.5 53.8 48.99 5.80 -26.30 76.00 -130.00 100.0 89.5 53.2 47.99 -7.80 -3.00 111.00 -402.00 100.0 95.8 51.0 46.99 -11.40 -20.70 -47.00 99.00 100.0 102.0 52.0 45.99 7.90 -31.70 31.00 595.00 100.0 101.5 50.5 44.99 -9.40 13.10 -64.00 -102.00 100.0 101.2 49.8 43.99 5.30 -7.20 -122.00 -320.00 100.0 90.2 47.5 42.99 22.20 -10.90 -19.00 99999.00 100.0 67.5 48.2 41.99 23.50 19.40 99.00 -69.00 100.0 102.0 49.5 40.99 7.70 -41.90 -33.00 -91.00 100.0 95.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 37.99 -63.40 -40.70 64.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 4.90 53.40 129.00 99999.00 100.0 86.5 50.8 34.99 14.30 -1.80 -47.00 99999.00 100.0 73.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/04/2002 21:50:00 4.26 56.99 -14.40 5.90 455.00 149.00 100.0 111.8 82.0 55.99 -14.60 14.60 12.00 21.00 100.0 171.2 78.2 54.99 32.60 -6.20 86.00 -69.00 100.0 163.5 71.2 53.99 -8.90 -16.10 -28.00 -127.00 100.0 135.5 65.8 52.99 -18.40 6.40 -3.00 -13.00 100.0 145.5 62.2 51.99 -1.90 -23.80 47.00 -104.00 100.0 131.8 59.8 50.99 -1.50 -2.30 28.00 -31.00 100.0 126.5 56.5 49.99 -3.40 13.30 112.00 -71.00 100.0 122.5 54.2 48.99 -18.00 -5.10 46.00 55.00 100.0 119.0 54.0 47.99 9.90 -38.90 -13.00 99999.00 100.0 89.0 55.0 46.99 -4.90 -28.20 -55.00 -103.00 100.0 110.8 61.0 45.99 17.40 -4.60 -115.00 -62.00 100.0 92.2 49.5 44.99 -35.80 -0.30 -140.00 -83.00 100.0 83.0 48.0 43.99 49.80 -6.90 39.00 99999.00 100.0 74.8 48.5 42.99 46.10 17.60 -40.00 -274.00 100.0 88.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 40.99 14.30 -51.00 46.00 24.00 100.0 97.2 51.5 39.99 -9.60 -56.00 -88.00 99999.00 100.0 81.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 55.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.0 33.99 52.80 71.30 -85.00 99999.00 100.0 78.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/04/2002 21:50:30 4.25 56.99 -33.60 35.50 435.00 185.00 100.0 115.5 81.5 55.99 3.90 4.00 28.00 -160.00 100.0 163.2 80.2 54.99 -4.80 9.40 90.00 -17.00 100.0 152.8 72.2 53.99 0.10 -26.80 14.00 32.00 100.0 140.5 66.5 52.99 5.10 -5.90 37.00 -81.00 100.0 133.0 62.5 51.99 -14.20 -9.50 63.00 -345.00 100.0 123.8 59.0 50.99 23.10 -4.60 5.00 -157.00 100.0 125.5 56.5 49.99 -1.60 -3.60 -80.00 -175.00 100.0 103.2 54.8 48.99 15.30 -23.90 -18.00 -38.00 100.0 100.8 52.2 47.99 27.80 -5.70 -88.00 99999.00 100.0 94.0 59.0 46.99 7.60 2.30 -27.00 99999.00 100.0 118.5 56.8 45.99 -9.40 -4.90 -79.00 232.00 100.0 87.2 49.8 44.99 8.80 -9.90 -68.00 189.00 100.0 99.8 52.5 43.99 -43.40 -55.00 -23.00 99999.00 100.0 103.0 49.5 42.99 -13.80 11.50 40.00 99999.00 100.0 83.0 47.0 41.99 20.10 -39.80 -26.00 260.00 100.0 84.0 47.0 40.99 -27.10 -41.40 13.00 -134.00 100.0 106.8 49.2 39.99 19.90 -17.10 -200.00 99999.00 100.0 71.0 46.0 38.99 -18.10 11.70 -23.00 -117.00 100.0 85.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 34.99 -15.40 -5.00 -20.00 99999.00 100.0 93.0 54.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 06/04/2002 21:51:00 4.28 56.99 27.60 2.00 322.00 302.00 100.0 116.2 82.8 55.99 -7.70 1.40 89.00 -154.00 100.0 158.8 78.8 54.99 0.50 14.60 31.00 16.00 100.0 164.8 71.5 53.99 -17.00 -0.10 65.00 -253.00 100.0 138.0 65.5 52.99 -18.90 -8.00 -9.00 -28.00 100.0 137.2 61.2 51.99 21.10 -2.90 -70.00 -157.00 100.0 111.0 58.2 50.99 3.80 -26.20 -45.00 38.00 100.0 128.0 56.5 49.99 -47.90 11.50 24.00 383.00 100.0 104.0 53.5 48.99 -25.10 -27.60 -8.00 319.00 100.0 98.8 52.8 47.99 9.80 31.30 -42.00 -179.00 100.0 96.5 50.8 46.99 35.20 9.00 -65.00 -284.00 100.0 107.0 50.2 45.99 -22.80 -18.60 -44.00 -190.00 100.0 111.0 49.2 44.99 29.30 25.20 -59.00 -58.00 100.0 80.0 48.8 43.99 5.50 10.80 -34.00 -185.00 100.0 82.5 48.2 42.99 12.00 25.20 -100.00 99999.00 100.0 79.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 40.99 -12.30 9.60 -25.00 -197.00 100.0 108.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 38.99 -42.20 51.90 58.00 99999.00 100.0 66.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/04/2002 21:51:30 4.25 56.99 -27.90 -0.50 437.00 170.00 100.0 114.2 82.8 55.99 -6.00 7.70 44.00 -157.00 100.0 160.8 79.0 54.99 -2.00 -0.60 88.00 48.00 100.0 165.8 72.5 53.99 -17.00 -12.70 10.00 -29.00 100.0 141.0 65.5 52.99 22.60 34.30 2.00 -55.00 100.0 115.8 62.8 51.99 -4.70 18.30 -15.00 -281.00 100.0 115.2 59.2 50.99 18.60 -2.90 -58.00 -88.00 100.0 130.5 56.5 49.99 2.20 16.80 -27.00 -91.00 100.0 104.2 54.2 48.99 -20.60 21.00 34.00 -40.00 100.0 106.8 53.5 47.99 -2.40 13.40 105.00 99999.00 100.0 86.0 51.2 46.99 34.60 1.00 -2.00 -80.00 100.0 99.2 51.2 45.99 31.10 -29.30 -46.00 149.00 100.0 94.0 50.0 44.99 23.90 6.20 -55.00 268.00 100.0 91.5 48.8 43.99 -21.10 46.90 1.00 99999.00 100.0 80.8 48.5 42.99 -16.00 29.20 124.00 -222.00 100.0 100.8 48.8 41.99 -29.80 32.30 12.00 -541.00 100.0 82.5 47.8 40.99 -0.50 -7.60 -81.00 42.00 100.0 95.5 49.0 39.99 -28.20 36.60 -24.00 99999.00 100.0 77.0 45.5 38.99 -43.20 -26.50 65.00 99999.00 100.0 72.2 45.8 37.99 -40.50 -37.60 -18.00 -69.00 100.0 81.0 45.8 36.99 45.70 41.10 -56.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/04/2002 21:52:00 4.29 56.99 -4.50 -6.30 396.00 -181.00 100.0 118.8 81.5 55.99 -15.00 0.00 13.00 235.00 100.0 163.5 79.0 54.99 -9.60 10.00 76.00 -130.00 100.0 166.0 71.8 53.99 3.80 11.00 -46.00 -90.00 100.0 142.5 64.8 52.99 3.90 -14.20 2.00 -71.00 100.0 137.2 61.2 51.99 -11.30 -20.10 -14.00 -372.00 100.0 130.8 57.0 50.99 -9.90 -13.60 -52.00 141.00 100.0 144.0 56.2 49.99 -39.20 -0.30 52.00 257.00 100.0 113.0 55.2 48.99 22.20 -19.10 -79.00 108.00 100.0 105.2 53.5 47.99 12.90 45.50 2.00 -75.00 100.0 98.2 52.2 46.99 44.40 -28.90 -38.00 -328.00 100.0 114.0 51.8 45.99 29.00 -27.20 -86.00 -233.00 100.0 96.5 49.2 44.99 -14.60 -10.60 -13.00 -5.00 100.0 80.2 49.5 43.99 1.20 50.90 -98.00 99999.00 100.0 80.8 47.5 42.99 -5.00 -5.20 189.00 -168.00 100.0 92.2 48.0 41.99 -54.20 -46.50 -71.00 461.00 100.0 84.0 47.8 40.99 12.60 -37.50 -23.00 -464.00 100.0 98.0 49.0 39.99 -15.80 15.90 34.00 307.00 100.0 90.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/04/2002 21:52:30 4.26 56.99 -30.60 29.20 432.00 360.00 100.0 102.5 80.2 55.99 -0.40 -11.30 26.00 -82.00 100.0 168.0 77.5 54.99 9.40 3.30 48.00 166.00 100.0 164.8 71.0 53.99 -1.90 -24.30 -9.00 -106.00 100.0 148.0 64.2 52.99 -6.20 -21.90 3.00 75.00 100.0 130.8 60.5 51.99 -9.50 -32.30 63.00 23.00 100.0 115.5 58.2 50.99 -11.00 18.00 -107.00 225.00 100.0 106.5 55.8 49.99 -16.90 -6.40 -31.00 -19.00 100.0 108.8 55.0 48.99 -22.50 -30.80 -74.00 -69.00 100.0 108.5 52.5 47.99 -24.90 -4.80 49.00 99999.00 100.0 91.5 57.5 46.99 -8.70 13.30 108.00 208.00 100.0 104.8 51.8 45.99 -22.70 13.80 -48.00 273.00 100.0 92.2 49.5 44.99 -14.10 -4.00 -40.00 425.00 100.0 91.8 48.2 43.99 -26.80 -39.20 64.00 99999.00 100.0 92.0 47.8 42.99 22.50 -10.40 -119.00 -212.00 100.0 76.5 46.2 41.99 4.90 35.60 -18.00 -246.00 100.0 86.8 47.8 40.99 -42.40 0.50 -133.00 17.00 100.0 98.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 35.99 -17.50 -5.40 38.00 99999.00 100.0 76.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 21:53:00 4.28 56.99 -8.30 4.60 390.00 108.00 100.0 96.0 82.8 55.99 -10.30 7.10 43.00 -125.00 100.0 158.8 79.2 54.99 13.60 0.40 115.00 -92.00 100.0 156.0 73.5 53.99 9.00 2.40 18.00 -103.00 100.0 155.2 69.5 52.99 -8.70 12.40 -15.00 202.00 100.0 135.0 63.5 51.99 21.50 14.60 20.00 260.00 100.0 139.8 58.2 50.99 12.10 -36.50 42.00 70.00 100.0 115.2 57.5 49.99 -30.70 -2.40 107.00 -118.00 100.0 116.5 55.5 48.99 41.20 20.80 -58.00 42.00 100.0 105.2 53.2 47.99 6.10 -22.80 -21.00 -65.00 100.0 99.0 52.2 46.99 20.90 -47.50 -59.00 -94.00 100.0 100.5 50.5 45.99 0.90 34.70 -52.00 99999.00 100.0 102.5 50.2 44.99 6.10 6.10 -19.00 -151.00 100.0 93.0 50.2 43.99 -13.60 25.30 -71.00 -797.00 100.0 89.0 48.2 42.99 -16.60 8.10 49.00 -352.00 100.0 113.8 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 40.99 15.80 12.50 -97.00 99999.00 100.0 83.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 38.99 -39.20 -41.90 -23.00 99999.00 100.0 76.5 45.8 37.99 -24.80 -8.50 -76.00 -158.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/04/2002 21:53:30 4.27 56.99 -13.70 27.10 351.00 439.00 100.0 97.2 82.5 55.99 7.90 -1.50 56.00 69.00 100.0 147.5 81.2 54.99 -4.30 13.70 100.00 25.00 100.0 164.8 72.0 53.99 -25.00 -5.60 8.00 80.00 100.0 153.5 65.8 52.99 3.80 44.80 -9.00 -214.00 100.0 116.0 62.2 51.99 -16.60 -0.40 -46.00 40.00 100.0 132.5 59.0 50.99 -31.80 -4.60 -3.00 -48.00 100.0 119.5 57.0 49.99 -17.30 -3.80 -53.00 18.00 100.0 124.2 56.0 48.99 -9.10 22.60 -27.00 -219.00 100.0 115.2 53.5 47.99 13.80 -2.20 -29.00 -241.00 100.0 102.5 52.8 46.99 17.90 -1.60 -24.00 99999.00 100.0 88.5 50.8 45.99 7.70 -29.00 73.00 25.00 100.0 90.5 49.5 44.99 -24.60 -3.80 31.00 -178.00 100.0 89.8 49.0 43.99 -52.90 -1.40 50.00 -66.00 100.0 92.8 47.2 42.99 -28.00 8.20 -26.00 99999.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 40.99 21.60 -52.30 -14.00 80.00 100.0 101.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 37.99 0.30 -45.00 62.00 99999.00 100.0 70.0 47.2 36.99 -13.10 11.80 61.00 99999.00 100.0 93.2 53.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 34.99 -31.70 -5.70 45.00 99999.00 100.0 73.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/04/2002 21:54:00 4.27 56.99 -23.60 19.00 446.00 94.00 100.0 112.0 79.2 55.99 4.80 3.70 115.00 -202.00 100.0 150.2 77.8 54.99 -8.20 17.10 119.00 136.00 100.0 160.2 71.5 53.99 3.40 -11.00 21.00 -119.00 100.0 145.0 64.8 52.99 -29.10 0.40 -15.00 116.00 100.0 129.5 61.5 51.99 -21.50 -19.50 46.00 34.00 100.0 127.0 63.2 50.99 4.20 -40.30 33.00 123.00 100.0 120.5 57.5 49.99 -12.50 -13.00 -7.00 274.00 100.0 104.8 54.0 48.99 10.00 -10.30 -2.00 -109.00 100.0 116.2 53.8 47.99 -7.50 -10.00 -139.00 -62.00 100.0 116.8 53.2 46.99 17.70 -10.30 85.00 70.00 100.0 108.0 51.2 45.99 -3.20 -10.10 -50.00 36.00 100.0 115.0 52.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.5 43.99 -13.00 21.20 -14.00 -215.00 100.0 94.5 48.5 42.99 -23.10 39.50 197.00 99999.00 100.0 80.0 48.0 41.99 4.60 9.60 -78.00 500.00 100.0 88.8 47.0 40.99 -9.00 -20.00 37.00 -428.00 100.0 94.5 49.5 39.99 -19.80 -0.80 134.00 99999.00 100.0 84.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 -35.40 5.30 14.00 99999.00 100.0 71.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/04/2002 21:54:30 4.27 56.99 -18.90 2.30 435.00 -232.00 100.0 105.0 83.5 55.99 2.50 -10.80 74.00 -47.00 100.0 161.5 81.0 54.99 1.30 -13.50 125.00 30.00 100.0 160.8 70.0 53.99 -3.80 6.10 51.00 -300.00 100.0 140.8 67.0 52.99 -2.50 9.30 37.00 -212.00 100.0 114.5 62.0 51.99 -9.50 -11.10 46.00 125.00 100.0 129.0 58.0 50.99 28.80 -8.40 -50.00 143.00 100.0 123.5 56.8 49.99 14.80 2.10 114.00 -377.00 100.0 116.0 55.0 48.99 15.90 -9.20 1.00 -37.00 100.0 110.0 54.5 47.99 2.00 42.00 70.00 155.00 100.0 89.8 52.5 46.99 28.10 -15.20 39.00 186.00 100.0 101.0 49.8 45.99 -37.20 -19.70 -71.00 84.00 100.0 92.2 50.0 44.99 30.60 4.40 13.00 -224.00 100.0 92.8 49.2 43.99 19.40 -21.20 7.00 -106.00 100.0 83.5 48.5 42.99 10.10 -8.40 -21.00 99999.00 100.0 91.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 40.99 5.40 -16.60 -41.00 99999.00 100.0 83.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 38.99 33.00 -3.20 -30.00 -48.00 100.0 75.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/04/2002 21:55:00 4.28 56.99 -34.00 -2.70 422.00 139.00 100.0 101.5 83.2 55.99 9.20 1.70 56.00 -113.00 100.0 156.2 80.0 54.99 2.00 2.50 92.00 196.00 100.0 165.5 70.8 53.99 -17.20 -28.30 21.00 164.00 100.0 137.8 68.8 52.99 -43.10 -33.90 35.00 -137.00 100.0 137.0 62.8 51.99 18.50 -4.30 51.00 83.00 100.0 127.8 61.8 50.99 13.80 -25.20 -15.00 -270.00 100.0 121.8 57.0 49.99 -17.80 23.60 -14.00 39.00 100.0 98.5 56.0 48.99 29.00 0.40 -11.00 -82.00 100.0 100.8 53.5 47.99 45.40 -1.90 -24.00 -129.00 100.0 103.8 52.8 46.99 -13.30 3.80 -7.00 -83.00 100.0 91.8 50.2 45.99 -0.70 9.30 -27.00 -210.00 100.0 95.8 49.5 44.99 28.00 -6.70 -14.00 -110.00 100.0 84.2 48.8 43.99 37.20 -7.50 -125.00 99999.00 100.0 83.2 48.0 42.99 12.20 9.00 -103.00 183.00 100.0 87.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 40.99 -4.30 -33.40 -14.00 327.00 100.0 102.2 48.5 39.99 49.00 16.70 118.00 342.00 100.0 83.5 46.8 38.99 -9.70 -47.10 -4.00 82.00 100.0 79.0 45.8 37.99 -0.90 -63.90 -57.00 99999.00 100.0 77.8 45.8 36.99 -77.60 27.50 -232.00 99999.00 100.0 75.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 56.30 4.10 135.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/04/2002 21:55:30 4.29 56.99 20.80 13.20 413.00 47.00 100.0 110.5 81.0 55.99 8.20 9.40 15.00 -13.00 100.0 160.0 77.5 54.99 -2.50 4.50 96.00 92.00 100.0 169.2 72.5 53.99 -16.40 -24.40 -43.00 154.00 100.0 139.0 66.2 52.99 -4.30 -31.30 -67.00 67.00 100.0 151.8 62.8 51.99 -7.10 -38.40 -21.00 407.00 100.0 131.8 58.2 50.99 15.20 1.90 -12.00 -40.00 100.0 114.5 56.5 49.99 -13.00 38.60 53.00 -300.00 100.0 105.2 55.0 48.99 6.80 -5.80 -43.00 81.00 100.0 117.2 52.5 47.99 74.90 -51.10 -67.00 99999.00 100.0 92.8 51.2 46.99 17.30 -23.40 -85.00 3.00 100.0 97.2 51.2 45.99 -33.80 1.10 11.00 406.00 100.0 97.0 49.8 44.99 -2.30 -35.40 -89.00 99999.00 100.0 89.5 49.5 43.99 -18.10 14.20 -36.00 99999.00 100.0 82.0 48.5 42.99 -27.80 -46.60 -115.00 99999.00 100.0 87.2 47.8 41.99 16.90 -22.80 -76.00 102.00 100.0 83.8 48.2 40.99 -5.40 -6.40 -11.00 277.00 100.0 86.0 49.2 39.99 59.30 65.20 -33.00 99999.00 100.0 87.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/04/2002 21:56:00 4.28 56.99 19.60 26.40 323.00 94.00 100.0 113.0 82.2 55.99 -31.80 2.70 33.00 59.00 100.0 168.8 79.5 54.99 10.60 -9.90 90.00 144.00 100.0 173.2 73.0 53.99 1.70 -5.00 19.00 -365.00 100.0 158.2 66.8 52.99 19.60 8.40 37.00 -207.00 100.0 154.2 63.5 51.99 8.80 -7.60 100.00 -294.00 100.0 107.2 58.5 50.99 17.80 3.70 49.00 93.00 100.0 124.5 55.8 49.99 22.70 -22.10 63.00 -242.00 100.0 112.0 58.0 48.99 25.90 17.00 29.00 -135.00 100.0 118.0 54.5 47.99 43.20 -7.40 -8.00 -83.00 100.0 105.0 52.8 46.99 -34.20 23.30 6.00 338.00 100.0 96.0 51.8 45.99 -12.00 27.00 23.00 -159.00 100.0 118.2 51.0 44.99 21.00 -25.60 -101.00 -161.00 100.0 104.2 49.0 43.99 20.50 -34.30 -69.00 99999.00 100.0 93.0 49.5 42.99 -16.20 -35.20 -52.00 -88.00 100.0 91.8 48.5 41.99 38.60 57.00 -135.00 99999.00 100.0 82.8 47.5 40.99 43.00 -17.20 -60.00 99999.00 100.0 85.0 50.2 39.99 -23.90 16.70 75.00 99999.00 100.0 82.2 46.2 38.99 11.70 -63.00 44.00 496.00 100.0 71.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 -88.60 33.30 200.00 99999.00 100.0 71.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 -44.00 6.80 -19.00 99999.00 100.0 77.5 45.0 33.99 -26.30 15.00 -68.00 99999.00 100.0 72.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 06/04/2002 21:56:30 4.27 56.99 -15.90 -1.90 496.00 189.00 100.0 111.8 81.2 55.99 1.10 -22.70 116.00 -143.00 100.0 165.0 79.2 54.99 13.80 -17.20 39.00 37.00 100.0 164.5 73.0 53.99 -20.20 -12.10 73.00 -119.00 100.0 151.8 68.0 52.99 18.10 -18.30 -28.00 98.00 100.0 111.2 62.2 51.99 -18.40 11.90 -25.00 -323.00 100.0 115.2 58.2 50.99 -8.50 -13.40 13.00 -281.00 100.0 106.8 57.0 49.99 -9.20 5.60 84.00 -28.00 100.0 131.2 54.5 48.99 -4.80 -16.30 -64.00 140.00 100.0 119.5 53.0 47.99 0.20 3.20 -26.00 -373.00 100.0 96.8 51.2 46.99 -37.20 -16.80 146.00 99999.00 100.0 87.0 50.2 45.99 -16.80 -53.10 -47.00 99999.00 100.0 87.8 49.5 44.99 26.10 -13.70 77.00 -8.00 100.0 87.8 48.2 43.99 -34.10 -19.00 9.00 236.00 100.0 93.2 51.5 42.99 -25.50 35.50 64.00 99999.00 100.0 96.0 49.0 41.99 16.00 -3.70 -38.00 99999.00 100.0 84.0 47.8 40.99 14.80 9.80 -40.00 -88.00 100.0 106.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 37.99 -55.10 -35.00 149.00 223.00 100.0 75.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/04/2002 21:57:00 4.26 56.99 15.10 19.60 389.00 -86.00 100.0 114.8 82.0 55.99 2.50 -9.50 31.00 -101.00 100.0 146.2 79.5 54.99 -5.70 11.60 123.00 78.00 100.0 174.8 71.0 53.99 -18.40 9.90 78.00 330.00 100.0 149.5 65.0 52.99 -25.60 9.30 51.00 -139.00 100.0 129.0 62.5 51.99 -23.20 23.40 -24.00 -56.00 100.0 111.8 58.5 50.99 -6.80 -41.50 24.00 -110.00 100.0 122.2 59.0 49.99 -10.00 -11.40 74.00 -102.00 100.0 116.5 55.0 48.99 5.40 -0.50 -65.00 -306.00 100.0 120.0 54.5 47.99 -16.00 0.10 25.00 -190.00 100.0 114.0 52.2 46.99 3.80 -13.50 7.00 -122.00 100.0 97.8 50.2 45.99 45.20 26.80 -100.00 99999.00 100.0 86.8 48.8 44.99 6.10 42.20 94.00 -303.00 100.0 95.2 49.5 43.99 21.30 -0.50 26.00 260.00 100.0 96.8 47.8 42.99 1.40 9.50 -94.00 99999.00 100.0 81.0 47.2 41.99 42.30 13.60 -130.00 99999.00 100.0 70.2 47.8 40.99 17.20 -3.40 -129.00 99999.00 100.0 85.5 51.0 39.99 -24.10 6.20 -11.00 -44.00 100.0 85.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 32.99 -7.90 34.10 -9.00 99999.00 100.0 78.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/04/2002 21:57:30 4.29 56.99 -14.40 -40.90 347.00 256.00 100.0 117.0 83.2 55.99 15.10 -10.90 51.00 85.00 100.0 155.5 78.2 54.99 10.50 0.90 55.00 10.00 100.0 177.5 71.2 53.99 -6.80 2.10 33.00 134.00 100.0 136.0 66.2 52.99 -25.00 8.60 -27.00 114.00 100.0 148.8 61.8 51.99 -37.40 13.70 -29.00 -140.00 100.0 126.8 59.8 50.99 22.30 12.40 -52.00 -439.00 100.0 122.8 56.0 49.99 2.30 -2.50 11.00 -4.00 100.0 129.8 55.0 48.99 -5.50 10.00 62.00 468.00 100.0 113.0 52.8 47.99 -23.90 -50.20 8.00 312.00 100.0 101.2 51.8 46.99 -26.10 -8.80 29.00 -11.00 100.0 97.8 51.0 45.99 9.40 -17.90 -15.00 99999.00 100.0 94.8 50.0 44.99 -43.70 -23.70 -103.00 -176.00 100.0 98.0 49.5 43.99 -63.50 44.20 66.00 99999.00 100.0 83.2 48.2 42.99 5.30 -35.50 -124.00 99999.00 100.0 74.2 48.0 41.99 -8.90 7.20 -110.00 -127.00 100.0 102.0 49.0 40.99 5.30 -25.50 32.00 99999.00 100.0 87.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 33.99 -32.20 34.70 167.00 99999.00 100.0 73.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/04/2002 21:58:00 4.27 56.99 -22.20 16.80 333.00 43.00 100.0 104.0 82.2 55.99 26.10 6.20 67.00 -241.00 100.0 150.8 78.5 54.99 40.40 -15.70 98.00 185.00 100.0 162.0 71.2 53.99 3.10 -1.80 -17.00 -7.00 100.0 147.8 65.0 52.99 -22.10 -1.90 -1.00 -85.00 100.0 128.8 62.5 51.99 11.20 -5.80 15.00 231.00 100.0 134.8 59.5 50.99 -16.20 38.80 29.00 -99.00 100.0 121.0 57.0 49.99 9.70 4.60 -1.00 56.00 100.0 119.5 54.2 48.99 -19.70 -4.70 -25.00 134.00 100.0 109.8 55.0 47.99 -15.90 -5.80 42.00 162.00 100.0 103.8 52.0 46.99 -4.10 7.30 29.00 451.00 100.0 102.8 53.5 45.99 -7.90 10.00 49.00 81.00 100.0 117.0 51.0 44.99 -48.80 -6.20 73.00 86.00 100.0 121.5 49.5 43.99 7.40 4.50 -31.00 99999.00 100.0 97.8 51.0 42.99 -5.00 -47.50 127.00 -324.00 100.0 87.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 40.99 -17.90 3.30 -106.00 -73.00 100.0 99.8 49.5 39.99 12.50 9.20 79.00 -75.00 100.0 96.0 48.0 38.99 28.00 20.60 -7.00 -327.00 100.0 72.8 45.5 37.99 41.90 8.70 129.00 99999.00 100.0 73.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/04/2002 21:58:30 4.28 56.99 17.00 8.30 374.00 174.00 100.0 106.2 82.5 55.99 -8.30 11.50 50.00 104.00 100.0 150.5 78.0 54.99 23.50 27.10 69.00 26.00 100.0 166.0 73.2 53.99 10.00 -19.90 43.00 147.00 100.0 144.5 66.5 52.99 -4.00 16.80 39.00 39.00 100.0 140.8 62.5 51.99 3.70 5.50 62.00 -332.00 100.0 113.0 58.8 50.99 -8.30 -0.10 30.00 -167.00 100.0 137.8 57.5 49.99 -1.70 7.60 1.00 -183.00 100.0 119.0 58.2 48.99 -4.30 48.10 -149.00 99999.00 100.0 87.0 54.0 47.99 -2.00 9.70 -59.00 -339.00 100.0 111.0 52.5 46.99 -6.40 -26.40 -20.00 399.00 100.0 101.0 50.5 45.99 20.60 5.50 -68.00 -239.00 100.0 98.5 50.0 44.99 -16.00 18.10 49.00 99999.00 100.0 78.2 48.5 43.99 -21.20 1.30 21.00 -361.00 100.0 85.0 47.8 42.99 29.70 -10.80 -72.00 -120.00 100.0 80.8 47.5 41.99 -34.00 -6.40 -84.00 99999.00 100.0 71.8 48.2 40.99 -14.80 -15.20 -35.00 -83.00 100.0 110.5 49.8 39.99 -73.10 -18.30 41.00 99999.00 100.0 69.5 46.2 38.99 -39.10 -39.60 59.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 4.30 -70.90 73.00 99999.00 100.0 77.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 34.99 4.40 -24.20 70.00 99999.00 100.0 60.2 43.5 33.99 -82.50 -115.80 193.00 99999.00 100.0 66.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/04/2002 21:59:00 4.29 56.99 -12.60 4.60 479.00 218.00 100.0 109.2 83.5 55.99 21.40 -0.20 114.00 99999.00 100.0 135.0 83.5 54.99 13.60 2.30 27.00 -92.00 100.0 167.5 74.5 53.99 12.80 -33.80 -27.00 213.00 100.0 133.8 67.5 52.99 12.20 -14.60 -26.00 348.00 100.0 127.5 61.5 51.99 -1.60 19.50 62.00 315.00 100.0 116.0 60.0 50.99 -27.50 -16.90 -21.00 205.00 100.0 124.8 57.2 49.99 24.20 9.10 49.00 -4.00 100.0 125.5 57.8 48.99 17.10 13.80 -26.00 -203.00 100.0 113.8 53.0 47.99 11.10 -8.40 42.00 -123.00 100.0 107.5 57.5 46.99 -18.90 -22.60 17.00 1.00 100.0 110.0 52.2 45.99 -37.20 21.50 12.00 253.00 100.0 101.5 50.0 44.99 -14.20 -17.10 -6.00 242.00 100.0 101.0 48.5 43.99 56.10 47.80 -30.00 99999.00 100.0 80.8 48.0 42.99 3.80 -8.10 -32.00 191.00 100.0 85.0 46.8 41.99 -35.20 78.70 21.00 99999.00 100.0 64.0 48.2 40.99 -3.60 -19.50 -57.00 -146.00 100.0 99.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 -4.70 29.40 -94.00 99999.00 100.0 82.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/04/2002 21:59:30 4.28 56.99 -2.60 54.30 299.00 55.00 100.0 108.0 87.5 55.99 -25.30 10.60 50.00 76.00 100.0 162.0 81.0 54.99 8.20 -3.10 113.00 18.00 100.0 168.8 71.8 53.99 -14.20 -24.30 -6.00 -258.00 100.0 137.2 64.8 52.99 -5.50 -11.40 17.00 121.00 100.0 129.5 62.0 51.99 -17.30 5.30 94.00 -227.00 100.0 116.0 59.2 50.99 -7.50 -9.80 35.00 -32.00 100.0 110.2 56.2 49.99 14.10 22.80 123.00 -71.00 100.0 123.0 54.0 48.99 32.00 33.40 4.00 -145.00 100.0 101.0 52.5 47.99 20.40 -19.70 101.00 53.00 100.0 107.5 51.8 46.99 -10.30 9.90 52.00 178.00 100.0 101.8 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 44.99 24.90 -1.10 -37.00 194.00 100.0 107.0 48.5 43.99 -50.90 37.90 -54.00 161.00 100.0 95.5 47.5 42.99 3.20 -60.30 -42.00 -503.00 100.0 99.2 47.8 41.99 34.60 -112.10 -222.00 99999.00 100.0 75.0 48.8 40.99 -49.80 -18.30 -128.00 -3.00 100.0 95.8 51.2 39.99 -19.80 48.60 -60.00 99999.00 100.0 102.5 48.8 38.99 39.90 22.30 86.00 99999.00 100.0 80.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 06/04/2002 22:00:00 4.26 56.99 -23.30 23.70 398.00 148.00 100.0 110.0 82.8 55.99 4.30 8.50 28.00 -229.00 100.0 149.2 80.8 54.99 8.80 -1.90 50.00 168.00 100.0 154.5 77.0 53.99 -16.00 -26.60 26.00 -47.00 100.0 140.5 68.2 52.99 26.20 33.90 -24.00 -367.00 100.0 123.8 62.2 51.99 21.50 -57.20 -17.00 192.00 100.0 119.8 59.0 50.99 -18.80 1.30 -84.00 -307.00 100.0 111.0 57.0 49.99 5.00 -6.20 20.00 105.00 100.0 100.0 54.5 48.99 -9.80 -20.00 126.00 -41.00 100.0 103.8 53.2 47.99 9.00 6.90 102.00 -293.00 100.0 103.8 51.2 46.99 25.70 -12.20 -25.00 296.00 100.0 106.0 51.8 45.99 -47.60 4.80 57.00 276.00 100.0 89.2 49.8 44.99 -45.60 -24.70 75.00 99999.00 100.0 87.8 49.0 43.99 17.90 -23.40 60.00 -214.00 100.0 94.5 47.8 42.99 -23.40 -37.50 -7.00 192.00 100.0 92.5 48.2 41.99 2.20 7.60 -8.00 -430.00 100.0 89.0 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.0 39.99 -22.10 -19.60 46.00 99999.00 100.0 86.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 26.70 -40.00 -73.00 -352.00 100.0 78.5 46.5 36.99 3.30 12.20 -104.00 99999.00 100.0 92.2 45.5 35.99 -46.40 -24.40 -38.00 99999.00 100.0 58.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/04/2002 22:00:30 4.26 56.99 -42.70 -4.70 376.00 8.00 100.0 114.0 82.8 55.99 -0.50 6.30 62.00 -44.00 100.0 161.2 79.2 54.99 8.30 3.10 54.00 97.00 100.0 169.0 73.0 53.99 -21.80 -15.70 35.00 -45.00 100.0 144.5 66.5 52.99 25.10 -21.00 12.00 -110.00 100.0 129.2 62.5 51.99 -32.90 -6.90 -26.00 -217.00 100.0 126.8 59.2 50.99 -10.40 1.00 49.00 328.00 100.0 117.8 57.0 49.99 7.00 -15.40 16.00 85.00 100.0 108.2 55.0 48.99 -54.30 15.60 26.00 239.00 100.0 109.5 54.5 47.99 -17.40 5.30 -20.00 234.00 100.0 112.8 53.2 46.99 0.50 9.80 13.00 -215.00 100.0 90.0 53.2 45.99 -11.20 20.80 95.00 -115.00 100.0 96.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.8 43.99 -17.60 5.30 -68.00 -91.00 100.0 85.2 49.0 42.99 25.10 -14.50 -94.00 99999.00 100.0 81.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 40.99 -8.60 19.90 -45.00 226.00 100.0 99.0 50.5 39.99 -5.90 -8.60 24.00 -34.00 100.0 77.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 29.40 -23.00 -21.00 99999.00 100.0 69.8 43.8 34.99 41.70 -84.20 -71.00 99999.00 100.0 64.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 06/04/2002 22:01:00 4.28 56.99 3.20 21.30 404.00 435.00 100.0 111.0 82.2 55.99 7.40 8.40 36.00 -75.00 100.0 164.2 81.8 54.99 -8.90 9.00 61.00 159.00 100.0 162.8 74.0 53.99 -20.70 15.90 42.00 -36.00 100.0 139.2 67.8 52.99 -5.40 3.40 22.00 213.00 100.0 135.0 61.2 51.99 8.00 8.80 45.00 75.00 100.0 126.2 57.8 50.99 -3.60 -7.90 -4.00 -27.00 100.0 111.2 58.0 49.99 -5.00 7.20 -28.00 -112.00 100.0 112.8 55.0 48.99 -6.60 -35.20 -122.00 -30.00 100.0 100.0 53.8 47.99 -44.10 -3.00 -17.00 99999.00 100.0 95.2 52.0 46.99 10.40 2.60 38.00 -193.00 100.0 98.5 51.8 45.99 -23.30 15.30 30.00 -173.00 100.0 99.8 50.2 44.99 -37.50 -16.00 -7.00 -188.00 100.0 90.8 49.8 43.99 -5.30 -54.50 20.00 145.00 100.0 92.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 41.99 -62.30 6.10 153.00 99999.00 100.0 78.2 48.0 40.99 -7.80 -50.10 -35.00 -292.00 100.0 98.0 49.5 39.99 103.50 -75.50 -131.00 99999.00 100.0 69.8 49.8 38.99 17.40 13.60 202.00 274.00 100.0 88.8 46.8 37.99 -10.80 6.90 14.00 351.00 100.0 80.8 45.8 36.99 -8.40 38.70 10.00 99999.00 100.0 67.0 45.0 35.99 -64.60 -36.50 46.00 99999.00 100.0 70.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 06/04/2002 22:01:30 4.27 56.99 -26.80 19.50 409.00 220.00 100.0 125.2 81.8 55.99 19.80 -26.20 108.00 19.00 100.0 156.0 79.0 54.99 18.00 -18.40 48.00 91.00 100.0 179.0 74.0 53.99 -8.30 -26.10 -3.00 -133.00 100.0 149.2 67.8 52.99 20.60 -22.00 34.00 -179.00 100.0 124.0 61.8 51.99 -13.70 -39.70 -74.00 -143.00 100.0 123.8 61.2 50.99 2.30 -13.50 -70.00 -183.00 100.0 129.2 58.5 49.99 -13.20 -5.10 -48.00 -612.00 100.0 122.8 54.2 48.99 20.30 -4.00 -11.00 -185.00 100.0 93.2 52.5 47.99 -26.80 -35.40 142.00 -672.00 100.0 107.5 51.8 46.99 -2.40 -36.20 -19.00 -166.00 100.0 96.2 50.8 45.99 -2.70 4.90 29.00 -367.00 100.0 93.2 50.2 44.99 -16.80 15.00 32.00 31.00 100.0 81.0 49.5 43.99 24.80 14.10 23.00 184.00 100.0 101.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 41.99 37.70 17.40 111.00 99999.00 100.0 74.8 49.8 40.99 1.10 -39.60 38.00 99999.00 100.0 97.8 50.0 39.99 7.50 -31.70 22.00 -231.00 100.0 79.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 -55.20 13.30 161.00 -25.00 100.0 71.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 35.99 -0.90 -14.70 84.00 13.00 100.0 84.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 06/04/2002 22:02:00 4.29 56.99 -7.20 -25.60 340.00 306.00 100.0 100.2 82.8 55.99 -3.60 18.60 55.00 -168.00 100.0 142.2 86.5 54.99 11.30 8.60 75.00 -10.00 100.0 180.0 75.2 53.99 9.70 10.10 11.00 -197.00 100.0 138.5 65.8 52.99 -9.90 4.50 21.00 -108.00 100.0 134.2 60.8 51.99 -0.70 -3.10 16.00 312.00 100.0 118.8 58.8 50.99 32.70 -8.70 -75.00 -186.00 100.0 133.0 58.2 49.99 -31.90 8.70 98.00 -25.00 100.0 128.5 59.5 48.99 18.30 -9.10 13.00 -72.00 100.0 116.2 54.2 47.99 8.20 36.60 90.00 131.00 100.0 100.8 51.8 46.99 17.30 -35.40 126.00 98.00 100.0 89.0 52.5 45.99 27.30 -19.30 49.00 -242.00 100.0 104.5 53.0 44.99 -39.10 -3.60 116.00 99999.00 100.0 98.5 51.0 43.99 -15.50 17.10 -85.00 -217.00 100.0 105.2 48.5 42.99 7.90 -42.40 -212.00 99999.00 100.0 92.0 47.8 41.99 -20.50 26.00 21.00 -119.00 100.0 82.5 48.5 40.99 5.30 -31.60 -59.00 -160.00 100.0 96.5 50.0 39.99 -28.30 -37.00 69.00 99999.00 100.0 82.2 47.2 38.99 -82.50 -60.30 215.00 99999.00 100.0 72.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 35.99 -25.30 7.20 49.00 99999.00 100.0 75.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 06/04/2002 22:02:30 4.25 56.99 -19.70 -3.30 395.00 694.00 100.0 120.8 81.0 55.99 -8.60 -3.90 62.00 -54.00 100.0 164.5 79.0 54.99 3.30 22.50 60.00 59.00 100.0 164.5 74.5 53.99 -8.40 15.20 -48.00 146.00 100.0 146.5 67.2 52.99 -18.30 12.60 -22.00 136.00 100.0 121.5 62.0 51.99 -30.80 24.70 -32.00 -21.00 100.0 113.2 59.8 50.99 31.20 -11.30 -18.00 -208.00 100.0 118.8 56.5 49.99 -3.30 12.00 -35.00 -131.00 100.0 104.5 55.5 48.99 -0.10 5.00 40.00 -225.00 100.0 114.2 54.5 47.99 2.40 16.30 2.00 -30.00 100.0 104.5 52.5 46.99 9.80 19.70 -31.00 -153.00 100.0 107.2 52.0 45.99 -45.60 18.60 5.00 -406.00 100.0 93.0 49.8 44.99 2.70 -32.50 -71.00 253.00 100.0 104.0 49.0 43.99 -16.00 8.40 38.00 -65.00 100.0 83.5 49.0 42.99 -12.60 -33.60 57.00 -103.00 100.0 80.5 47.2 41.99 20.30 -22.30 113.00 -106.00 100.0 75.5 48.2 40.99 3.60 -19.80 -20.00 -87.00 100.0 99.8 48.8 39.99 49.40 -5.80 18.00 99999.00 100.0 71.5 46.8 38.99 -4.00 2.80 27.00 -308.00 100.0 81.8 46.8 37.99 -88.60 -94.70 196.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 06/04/2002 22:03:00 4.26 56.99 3.40 3.70 313.00 553.00 100.0 94.0 84.8 55.99 -19.70 -18.70 71.00 52.00 100.0 158.8 80.8 54.99 7.00 14.20 24.00 43.00 100.0 159.0 71.8 53.99 4.50 -4.60 2.00 53.00 100.0 153.8 65.2 52.99 -0.90 24.30 22.00 113.00 100.0 121.8 63.2 51.99 28.40 2.60 -59.00 21.00 100.0 112.2 59.8 50.99 -20.70 -25.30 -74.00 -134.00 100.0 102.8 55.8 49.99 -19.60 19.10 -59.00 213.00 100.0 115.0 55.5 48.99 3.40 2.00 38.00 -105.00 100.0 113.5 55.2 47.99 -30.30 30.80 -8.00 -33.00 100.0 110.0 53.5 46.99 -50.60 -17.50 48.00 -228.00 100.0 116.5 52.0 45.99 -28.00 -25.70 8.00 -357.00 100.0 93.8 50.8 44.99 -25.70 -34.90 8.00 111.00 100.0 87.2 49.0 43.99 18.90 41.10 -13.00 306.00 100.0 94.5 48.2 42.99 -50.50 -20.00 217.00 99999.00 100.0 79.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 40.99 3.80 6.40 215.00 -276.00 100.0 84.5 49.2 39.99 -26.30 31.00 36.00 99999.00 100.0 76.0 46.2 38.99 36.00 -28.90 -90.00 99999.00 100.0 79.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/04/2002 22:03:30 4.27 56.99 -18.60 4.70 456.00 -78.00 100.0 107.8 81.8 55.99 6.70 -6.10 130.00 -171.00 100.0 149.2 77.5 54.99 18.20 -6.10 104.00 184.00 100.0 161.2 71.5 53.99 14.10 4.90 31.00 -7.00 100.0 147.8 67.0 52.99 -16.40 -28.70 -13.00 -259.00 100.0 134.2 61.2 51.99 28.50 -5.30 55.00 -234.00 100.0 119.5 67.8 50.99 23.30 8.90 -24.00 -62.00 100.0 122.5 60.2 49.99 11.40 9.00 -56.00 159.00 100.0 129.0 55.5 48.99 -10.10 28.50 38.00 13.00 100.0 97.5 53.8 47.99 -32.30 19.60 56.00 99999.00 100.0 98.5 51.5 46.99 11.70 -9.30 60.00 142.00 100.0 99.5 51.0 45.99 -5.70 14.60 -27.00 99999.00 100.0 84.5 50.8 44.99 -20.20 -5.00 -43.00 -4.00 100.0 92.5 50.0 43.99 -18.70 -29.30 -64.00 99999.00 100.0 83.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 41.99 -2.40 -18.20 17.00 356.00 100.0 86.0 49.0 40.99 14.10 -32.90 59.00 -17.00 100.0 94.5 48.8 39.99 -29.70 49.60 203.00 99999.00 100.0 75.5 47.0 38.99 -2.90 12.70 -16.00 99999.00 100.0 78.2 47.2 37.99 47.80 7.50 -9.00 99999.00 100.0 79.0 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 56.90 -46.80 2.00 99999.00 100.0 72.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/04/2002 22:04:00 4.30 56.99 31.80 49.20 473.00 548.00 100.0 101.5 84.0 55.99 -8.20 -7.00 -3.00 -123.00 100.0 169.5 80.2 54.99 9.50 12.50 101.00 -26.00 100.0 164.2 71.5 53.99 13.80 -11.80 46.00 -68.00 100.0 147.0 65.5 52.99 22.60 -12.00 -24.00 -220.00 100.0 123.5 61.8 51.99 -1.60 0.40 28.00 290.00 100.0 121.0 61.0 50.99 -15.80 0.20 37.00 175.00 100.0 128.5 57.0 49.99 50.90 -18.30 -37.00 38.00 100.0 97.0 54.5 48.99 15.30 -3.40 18.00 37.00 100.0 111.2 53.2 47.99 46.70 15.10 -80.00 99999.00 100.0 100.2 52.8 46.99 -8.10 37.20 -36.00 -10.00 100.0 111.0 52.8 45.99 -31.70 1.00 65.00 99999.00 100.0 75.5 50.2 44.99 18.30 -1.60 -74.00 99999.00 100.0 82.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.2 42.99 16.40 25.90 34.00 -35.00 100.0 90.0 47.8 41.99 -20.00 11.80 -104.00 99999.00 100.0 74.2 50.5 40.99 7.50 -12.10 24.00 -98.00 100.0 96.8 52.0 39.99 -56.40 12.10 96.00 99999.00 100.0 70.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 1.80 24.90 -62.00 99999.00 100.0 70.5 45.2 36.99 4.90 -28.10 72.00 -139.00 100.0 76.2 46.2 35.99 -51.30 21.50 -116.00 99999.00 100.0 72.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/04/2002 22:04:30 4.26 56.99 -9.00 29.50 387.00 -50.00 100.0 115.5 82.2 55.99 15.70 8.80 12.00 29.00 100.0 168.5 79.0 54.99 1.00 15.60 98.00 -21.00 100.0 163.2 72.0 53.99 -25.40 -20.80 90.00 66.00 100.0 145.8 66.8 52.99 3.00 -9.70 -51.00 149.00 100.0 145.8 61.5 51.99 -22.90 4.90 -4.00 -186.00 100.0 119.5 59.0 50.99 -33.90 -12.70 -24.00 177.00 100.0 96.5 57.5 49.99 5.20 -26.90 8.00 153.00 100.0 136.5 56.2 48.99 23.30 -10.00 31.00 12.00 100.0 121.8 54.0 47.99 6.70 -0.80 -114.00 -249.00 100.0 105.0 51.5 46.99 24.10 -26.80 86.00 -40.00 100.0 95.0 50.8 45.99 -12.90 15.70 -40.00 -151.00 100.0 102.2 50.8 44.99 -91.30 33.10 214.00 99999.00 100.0 81.8 49.2 43.99 -12.60 17.50 22.00 152.00 100.0 98.2 48.5 42.99 -38.00 13.80 75.00 99999.00 100.0 80.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.8 40.99 -17.70 -21.80 59.00 99999.00 100.0 81.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 38.99 82.60 9.30 -106.00 99999.00 100.0 73.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 36.99 -109.80 60.70 -15.00 99999.00 100.0 74.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 22:05:00 4.29 56.99 -0.60 34.90 367.00 -10.00 100.0 106.5 84.2 55.99 -6.40 -36.90 88.00 -152.00 100.0 165.5 80.8 54.99 -8.20 -1.00 117.00 126.00 100.0 159.5 72.5 53.99 12.30 10.70 29.00 -48.00 100.0 149.0 67.0 52.99 -28.00 40.80 -71.00 387.00 100.0 121.5 62.0 51.99 -30.20 -2.70 -9.00 259.00 100.0 128.2 60.0 50.99 18.30 24.70 -47.00 156.00 100.0 118.2 56.8 49.99 35.80 -22.40 -45.00 205.00 100.0 105.8 54.2 48.99 -1.70 -21.00 22.00 153.00 100.0 118.0 54.8 47.99 -44.80 -14.40 53.00 108.00 100.0 126.2 54.2 46.99 -5.70 -9.80 133.00 -30.00 100.0 117.0 55.5 45.99 -22.50 -13.90 -6.00 99999.00 100.0 100.8 50.5 44.99 -74.30 47.80 110.00 99999.00 100.0 89.0 49.2 43.99 -18.90 47.60 -36.00 99999.00 100.0 87.0 47.8 42.99 9.80 20.50 85.00 -304.00 100.0 81.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 40.99 38.90 -32.40 1.00 99999.00 100.0 83.5 49.2 39.99 84.60 68.80 -106.00 99999.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 35.99 -62.90 -48.60 -125.00 99999.00 100.0 79.2 45.0 34.99 24.90 12.20 -128.00 99999.00 100.0 66.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/04/2002 22:05:30 4.28 56.99 1.00 -4.60 422.00 330.00 100.0 101.0 82.5 55.99 8.70 12.40 67.00 -174.00 100.0 166.5 79.2 54.99 -0.30 10.70 41.00 -65.00 100.0 160.0 73.0 53.99 8.80 10.00 119.00 -22.00 100.0 158.5 66.5 52.99 -31.30 -10.70 -61.00 11.00 100.0 126.0 61.2 51.99 -48.30 -20.20 64.00 213.00 100.0 119.2 58.8 50.99 -54.10 -20.50 -99.00 -222.00 100.0 114.8 56.0 49.99 0.00 -9.50 -40.00 -193.00 100.0 100.5 54.5 48.99 -10.90 -6.20 -24.00 -85.00 100.0 119.8 53.8 47.99 -21.90 0.20 24.00 156.00 100.0 114.8 52.2 46.99 6.00 -0.50 -52.00 424.00 100.0 111.5 51.0 45.99 -51.10 1.60 46.00 29.00 100.0 93.2 50.8 44.99 -17.00 73.10 -87.00 -500.00 100.0 104.5 50.0 43.99 -7.50 -35.00 11.00 -191.00 100.0 104.2 49.2 42.99 3.10 2.60 -35.00 -136.00 100.0 88.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 40.99 47.90 -2.00 -47.00 -325.00 100.0 98.0 49.2 39.99 -42.20 -36.90 -92.00 -240.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 37.99 -32.20 -3.80 144.00 99999.00 100.0 80.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/04/2002 22:06:00 4.27 56.99 1.10 -1.20 442.00 -17.00 100.0 116.8 81.2 55.99 -0.80 -8.50 35.00 -36.00 100.0 160.0 78.5 54.99 6.30 11.40 39.00 157.00 100.0 162.2 75.5 53.99 7.50 -10.80 6.00 8.00 100.0 148.0 66.8 52.99 7.30 -4.20 36.00 179.00 100.0 133.5 62.5 51.99 -37.90 3.20 -11.00 -64.00 100.0 121.5 58.5 50.99 3.00 -17.00 81.00 1.00 100.0 122.0 56.2 49.99 1.30 -16.90 -83.00 75.00 100.0 111.5 54.5 48.99 -9.10 16.10 -100.00 161.00 100.0 101.5 55.0 47.99 52.90 -17.20 47.00 59.00 100.0 104.8 53.8 46.99 9.30 -29.00 -80.00 -193.00 100.0 90.8 50.8 45.99 -29.90 -14.80 41.00 -337.00 100.0 91.0 49.5 44.99 57.20 -17.50 125.00 4.00 100.0 87.0 48.8 43.99 2.40 -17.90 20.00 91.00 100.0 85.0 49.2 42.99 -9.60 17.60 -55.00 -276.00 100.0 100.5 49.2 41.99 4.90 -28.10 9.00 -226.00 100.0 87.0 47.8 40.99 14.00 0.00 -90.00 42.00 100.0 101.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 46.30 -43.90 -118.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 06/04/2002 22:06:30 4.27 56.99 -14.80 35.60 352.00 -60.00 100.0 98.2 83.2 55.99 -11.40 14.80 -38.00 148.00 100.0 146.0 82.2 54.99 1.20 -10.80 47.00 117.00 100.0 164.8 72.5 53.99 3.30 14.30 -15.00 -228.00 100.0 143.2 67.0 52.99 -26.90 -0.70 13.00 -332.00 100.0 132.5 66.2 51.99 2.60 -36.20 34.00 -305.00 100.0 127.5 59.8 50.99 9.60 10.80 -66.00 -175.00 100.0 122.2 58.2 49.99 0.90 18.40 79.00 -132.00 100.0 110.8 55.0 48.99 -6.40 13.00 26.00 -365.00 100.0 106.5 52.8 47.99 17.50 39.80 -62.00 -1.00 100.0 98.0 51.5 46.99 -27.50 22.50 -89.00 -251.00 100.0 104.5 51.2 45.99 -33.70 55.30 79.00 -58.00 100.0 91.5 50.8 44.99 -43.10 10.00 -14.00 99999.00 100.0 98.0 50.8 43.99 9.80 55.20 -38.00 131.00 100.0 86.0 48.2 42.99 26.30 -0.30 25.00 -192.00 100.0 84.0 47.8 41.99 -11.70 13.50 -129.00 99999.00 100.0 91.5 49.2 40.99 53.50 -16.80 45.00 99999.00 100.0 70.5 53.5 39.99 3.60 -6.50 45.00 99999.00 100.0 96.2 47.8 38.99 -66.10 -0.40 -103.00 10.00 100.0 71.2 45.2 37.99 -51.40 1.00 -13.00 99999.00 100.0 78.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 -80.80 -65.40 79.00 99999.00 100.0 68.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 -49.40 -28.10 255.00 99999.00 100.0 61.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/04/2002 22:07:00 4.27 56.99 -0.30 -17.00 363.00 176.00 100.0 113.5 82.0 55.99 15.00 0.00 56.00 -235.00 100.0 151.8 80.0 54.99 -6.70 20.30 72.00 221.00 100.0 162.2 72.2 53.99 -50.20 1.90 46.00 12.00 100.0 147.5 65.5 52.99 -1.10 19.10 -83.00 191.00 100.0 127.5 61.2 51.99 -14.10 5.70 -95.00 -170.00 100.0 126.5 58.8 50.99 18.50 12.40 83.00 -201.00 100.0 118.8 56.5 49.99 2.50 -12.70 131.00 339.00 100.0 110.0 56.2 48.99 34.30 6.50 56.00 -319.00 100.0 96.0 55.2 47.99 20.70 -2.90 59.00 -65.00 100.0 110.2 52.2 46.99 -16.10 4.20 1.00 135.00 100.0 111.0 51.0 45.99 37.60 -1.00 -103.00 99999.00 100.0 89.0 50.0 44.99 -12.60 28.60 -81.00 349.00 100.0 83.5 48.8 43.99 31.20 1.30 -90.00 62.00 100.0 95.8 48.2 42.99 0.60 2.60 9.00 332.00 100.0 87.8 47.0 41.99 -60.00 20.80 22.00 99999.00 100.0 78.0 48.0 40.99 5.40 -54.50 37.00 377.00 100.0 101.5 49.2 39.99 -17.00 -14.00 130.00 -234.00 100.0 86.2 46.5 38.99 12.70 -25.50 -25.00 99999.00 100.0 70.2 45.8 37.99 17.80 -5.60 -45.00 -105.00 100.0 77.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 33.99 -16.20 65.60 33.00 136.00 100.0 74.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 22:07:30 4.27 56.99 -31.80 -2.50 409.00 196.00 100.0 110.0 83.0 55.99 -18.10 2.40 28.00 -29.00 100.0 160.8 80.0 54.99 -0.30 -5.00 26.00 176.00 100.0 162.8 71.5 53.99 7.10 -17.20 -39.00 132.00 100.0 146.8 66.2 52.99 6.50 2.10 -23.00 -41.00 100.0 134.8 62.0 51.99 -12.20 -37.90 31.00 73.00 100.0 126.2 59.8 50.99 -18.30 -5.60 42.00 -30.00 100.0 132.2 58.5 49.99 -54.00 48.60 62.00 798.00 100.0 107.5 55.5 48.99 46.50 -2.80 56.00 -38.00 100.0 122.5 55.0 47.99 6.40 27.20 -104.00 -188.00 100.0 110.2 53.5 46.99 -13.40 53.20 164.00 99999.00 100.0 97.2 50.8 45.99 60.70 38.10 51.00 -318.00 100.0 87.2 50.2 44.99 66.50 34.30 -128.00 99999.00 100.0 78.8 49.0 43.99 43.30 89.40 295.00 99999.00 100.0 80.5 48.8 42.99 -6.70 -29.30 154.00 -467.00 100.0 87.5 47.0 41.99 -38.80 -24.80 80.00 -150.00 100.0 89.8 48.0 40.99 -2.40 -61.70 7.00 99999.00 100.0 89.8 49.2 39.99 15.40 4.30 142.00 99999.00 100.0 65.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 37.99 0.50 19.30 18.00 99999.00 100.0 79.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 24.70 -21.60 32.00 99999.00 100.0 65.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/04/2002 22:08:00 4.28 56.99 0.80 15.50 383.00 220.00 100.0 113.8 84.2 55.99 8.80 6.60 34.00 -359.00 100.0 163.8 80.8 54.99 -1.60 13.10 105.00 173.00 100.0 163.5 72.5 53.99 13.30 -12.30 -24.00 -50.00 100.0 142.0 66.2 52.99 3.60 -4.10 32.00 -176.00 100.0 137.2 63.8 51.99 -4.60 -2.40 -35.00 186.00 100.0 106.8 58.2 50.99 -33.70 -15.30 -13.00 -64.00 100.0 126.8 57.2 49.99 -8.80 -30.20 49.00 140.00 100.0 114.5 54.8 48.99 -16.20 0.90 43.00 -132.00 100.0 113.8 53.5 47.99 -35.00 -9.70 -12.00 -179.00 100.0 110.8 54.0 46.99 -38.20 9.00 17.00 -54.00 100.0 120.2 51.5 45.99 -2.60 -39.50 -2.00 268.00 100.0 109.2 50.5 44.99 -28.80 -53.10 62.00 99999.00 100.0 78.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 42.99 -4.80 35.20 208.00 99999.00 100.0 75.2 47.0 41.99 19.70 27.80 39.00 99999.00 100.0 80.5 48.5 40.99 17.70 -55.40 -17.00 -142.00 100.0 93.2 49.5 39.99 41.80 24.00 -18.00 221.00 100.0 93.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/04/2002 22:08:30 4.28 56.99 -15.40 -25.30 247.00 498.00 100.0 116.8 85.0 55.99 7.90 -12.60 44.00 -302.00 100.0 147.5 78.2 54.99 8.60 6.50 86.00 116.00 100.0 167.5 72.5 53.99 -15.00 4.40 79.00 109.00 100.0 144.0 65.8 52.99 -41.20 -10.60 -33.00 86.00 100.0 128.0 61.5 51.99 8.80 -24.30 6.00 -148.00 100.0 126.8 59.8 50.99 -10.60 -19.50 -45.00 -253.00 100.0 125.0 58.2 49.99 13.80 -1.10 -3.00 280.00 100.0 127.0 55.2 48.99 -12.40 23.50 16.00 -1.00 100.0 115.0 53.8 47.99 1.60 45.30 120.00 -87.00 100.0 96.0 52.0 46.99 9.20 -2.90 -65.00 99999.00 100.0 103.8 52.5 45.99 22.40 9.00 151.00 66.00 100.0 110.5 50.5 44.99 -19.70 -31.50 186.00 99999.00 100.0 89.5 49.0 43.99 13.50 -26.70 -48.00 240.00 100.0 85.0 48.0 42.99 21.10 -0.80 -27.00 -668.00 100.0 100.0 48.0 41.99 57.30 -70.90 -114.00 99999.00 100.0 93.8 47.8 40.99 -13.20 -30.50 -16.00 8.00 100.0 93.5 49.8 39.99 -19.50 25.90 113.00 -32.00 100.0 79.2 47.8 38.99 10.60 -69.70 -105.00 99999.00 100.0 72.0 45.5 37.99 44.20 -7.00 -70.00 99999.00 100.0 73.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/04/2002 22:09:00 4.30 56.99 -20.80 9.10 467.00 68.00 100.0 107.2 82.2 55.99 -20.30 7.90 114.00 -66.00 100.0 153.0 80.5 54.99 -5.80 -4.20 104.00 387.00 100.0 174.0 72.2 53.99 6.00 16.10 12.00 161.00 100.0 150.0 67.8 52.99 -17.00 0.00 -1.00 -23.00 100.0 136.8 62.2 51.99 0.30 6.60 -77.00 -188.00 100.0 127.0 59.2 50.99 -52.90 -25.10 32.00 241.00 100.0 120.5 56.8 49.99 19.40 -4.20 -77.00 -320.00 100.0 136.5 55.8 48.99 17.30 -21.50 50.00 -81.00 100.0 110.0 58.2 47.99 3.40 -11.00 20.00 341.00 100.0 109.2 54.8 46.99 -15.20 24.00 -110.00 212.00 100.0 99.2 52.5 45.99 -23.30 -6.40 44.00 -109.00 100.0 87.0 50.0 44.99 -14.80 -11.40 16.00 -277.00 100.0 80.5 50.0 43.99 11.10 7.00 -15.00 26.00 100.0 102.2 49.0 42.99 -48.90 24.60 33.00 99999.00 100.0 82.2 47.5 41.99 71.60 21.30 -115.00 135.00 100.0 81.8 48.0 40.99 -0.40 39.20 -108.00 99999.00 100.0 89.8 49.5 39.99 27.40 -0.80 61.00 -80.00 100.0 88.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 10.30 12.30 120.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 21.10 15.30 71.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 06/04/2002 22:09:30 4.26 56.99 37.80 4.40 372.00 83.00 100.0 118.8 83.5 55.99 5.80 -7.20 41.00 -121.00 100.0 150.0 80.0 54.99 -15.10 3.10 56.00 194.00 100.0 157.2 72.8 53.99 -20.90 -37.80 76.00 84.00 100.0 142.0 67.0 52.99 -14.20 -21.10 -73.00 97.00 100.0 133.0 63.0 51.99 3.60 -18.90 -12.00 185.00 100.0 136.0 59.5 50.99 -2.50 -35.00 -29.00 222.00 100.0 113.8 57.5 49.99 24.80 -36.10 5.00 36.00 100.0 104.0 55.2 48.99 25.40 -7.00 109.00 -198.00 100.0 98.5 53.5 47.99 -25.70 17.50 -76.00 -34.00 100.0 113.2 51.5 46.99 -17.70 -0.10 -53.00 -229.00 100.0 100.2 51.0 45.99 -23.10 -25.60 67.00 -220.00 100.0 96.0 51.8 44.99 16.90 15.80 3.00 -342.00 100.0 109.5 49.8 43.99 -27.30 43.80 8.00 -208.00 100.0 119.2 49.5 42.99 -18.70 -51.30 47.00 -18.00 100.0 101.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 40.99 -12.10 -16.70 -57.00 165.00 100.0 80.2 48.8 39.99 -4.60 22.40 20.00 99999.00 100.0 83.5 46.0 38.99 -11.40 -21.70 74.00 99999.00 100.0 66.8 46.0 37.99 -22.30 -39.30 -75.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/04/2002 22:10:00 4.25 56.99 6.40 3.80 418.00 -56.00 100.0 113.5 82.5 55.99 15.50 -5.30 15.00 -227.00 100.0 147.5 79.2 54.99 4.60 5.40 71.00 194.00 100.0 155.0 73.8 53.99 1.50 -6.30 -123.00 -114.00 100.0 140.5 68.0 52.99 6.60 3.20 56.00 139.00 100.0 136.0 61.0 51.99 10.30 -13.70 -79.00 235.00 100.0 140.2 57.8 50.99 10.60 25.00 -41.00 -137.00 100.0 112.0 56.8 49.99 -18.40 22.20 -35.00 131.00 100.0 120.2 55.5 48.99 8.00 16.50 -45.00 -283.00 100.0 96.0 53.5 47.99 -20.30 -4.50 -69.00 -28.00 100.0 112.5 54.0 46.99 -8.90 5.10 -85.00 -6.00 100.0 110.8 52.5 45.99 -8.90 -10.10 -15.00 248.00 100.0 102.2 50.0 44.99 -3.30 -5.90 -52.00 115.00 100.0 101.8 49.2 43.99 -20.80 46.60 104.00 99999.00 100.0 79.8 50.5 42.99 -35.70 -49.50 24.00 -234.00 100.0 88.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 40.99 -12.80 -47.80 -2.00 101.00 100.0 93.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 38.99 -43.40 -28.50 80.00 59.00 100.0 79.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 06/04/2002 22:10:30 4.29 56.99 -4.90 8.00 410.00 -94.00 100.0 91.5 83.5 55.99 0.20 13.50 61.00 -66.00 100.0 158.8 79.2 54.99 9.50 32.70 27.00 66.00 100.0 154.2 73.8 53.99 -6.50 3.70 70.00 206.00 100.0 153.8 66.0 52.99 8.00 0.40 46.00 67.00 100.0 123.8 61.8 51.99 10.50 -11.40 92.00 -34.00 100.0 123.0 60.0 50.99 24.00 -7.90 78.00 -110.00 100.0 117.2 61.2 49.99 -21.80 20.60 119.00 -29.00 100.0 127.0 56.0 48.99 2.50 -19.60 -10.00 154.00 100.0 99.5 52.8 47.99 -16.10 -18.00 -58.00 90.00 100.0 108.0 52.0 46.99 -36.20 -16.80 -128.00 59.00 100.0 105.5 51.0 45.99 -26.00 43.30 -58.00 -198.00 100.0 101.0 51.0 44.99 -24.90 -18.20 51.00 99999.00 100.0 99.5 50.5 43.99 -31.80 -28.50 -5.00 99999.00 100.0 82.8 48.8 42.99 -12.00 22.70 -34.00 297.00 100.0 88.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 40.99 -12.20 15.80 -64.00 -158.00 100.0 109.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 35.99 -48.50 -11.60 -2.00 99999.00 100.0 75.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/04/2002 22:11:00 4.29 56.99 -19.40 15.30 433.00 236.00 100.0 108.2 81.2 55.99 1.20 5.10 81.00 -99.00 100.0 157.8 79.8 54.99 8.60 36.60 26.00 -18.00 100.0 165.2 73.5 53.99 5.30 -11.60 71.00 111.00 100.0 157.0 67.0 52.99 -44.10 15.00 18.00 56.00 100.0 135.2 63.5 51.99 -23.90 27.80 47.00 -79.00 100.0 121.0 61.0 50.99 -38.00 35.00 -72.00 109.00 100.0 136.8 58.0 49.99 17.20 47.10 64.00 249.00 100.0 109.5 56.0 48.99 -25.50 -27.90 -84.00 -102.00 100.0 100.8 54.0 47.99 -5.20 -14.50 68.00 144.00 100.0 113.0 53.5 46.99 22.40 -28.30 32.00 99999.00 100.0 81.0 52.2 45.99 41.80 7.80 -8.00 -92.00 100.0 110.8 50.8 44.99 29.60 -28.10 -2.00 129.00 100.0 101.2 49.8 43.99 -16.00 21.90 111.00 -234.00 100.0 97.0 48.2 42.99 -27.90 -52.80 107.00 7.00 100.0 74.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 40.99 3.80 -11.60 -38.00 -233.00 100.0 92.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 38.99 -6.70 -0.80 -16.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/04/2002 22:11:30 4.30 56.99 30.80 25.50 273.00 -154.00 100.0 111.2 85.8 55.99 -6.10 5.50 39.00 -174.00 100.0 150.0 80.5 54.99 10.90 -20.70 103.00 213.00 100.0 158.2 74.0 53.99 -14.20 -12.10 -39.00 96.00 100.0 154.5 68.5 52.99 6.10 4.60 -39.00 85.00 100.0 109.8 61.2 51.99 -14.10 27.50 -59.00 114.00 100.0 111.8 63.8 50.99 -21.90 -13.70 -12.00 65.00 100.0 123.5 58.5 49.99 -2.90 10.00 52.00 -502.00 100.0 111.5 55.2 48.99 24.00 -28.40 -67.00 -315.00 100.0 128.8 53.5 47.99 -13.50 19.10 -4.00 -508.00 100.0 103.8 52.5 46.99 1.00 -18.40 21.00 195.00 100.0 106.5 51.2 45.99 -23.20 -1.70 55.00 -41.00 100.0 109.8 50.0 44.99 -9.20 -51.00 88.00 594.00 100.0 84.0 49.0 43.99 63.50 -16.50 220.00 99999.00 100.0 83.8 48.2 42.99 -12.00 -41.40 14.00 109.00 100.0 91.5 48.0 41.99 -3.20 -22.20 74.00 80.00 100.0 91.2 48.8 40.99 31.30 -17.80 22.00 -184.00 100.0 97.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 36.99 65.80 39.60 -323.00 99999.00 100.0 75.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/04/2002 22:12:00 4.27 56.99 -49.70 -41.00 360.00 -60.00 100.0 112.5 85.2 55.99 18.90 -9.20 35.00 -168.00 100.0 150.0 79.8 54.99 -1.30 4.90 50.00 50.00 100.0 156.2 72.2 53.99 -9.80 11.40 13.00 -49.00 100.0 144.8 66.0 52.99 -32.10 -38.30 -13.00 -89.00 100.0 132.5 61.5 51.99 -22.10 -13.50 63.00 95.00 100.0 134.8 60.2 50.99 -39.40 5.00 2.00 31.00 100.0 127.0 58.2 49.99 -4.90 -15.20 -39.00 -37.00 100.0 113.0 57.0 48.99 -26.20 -15.10 -19.00 -56.00 100.0 103.8 55.8 47.99 -9.80 -78.90 -75.00 -178.00 100.0 98.5 52.2 46.99 26.00 -18.10 -112.00 -12.00 100.0 98.8 50.5 45.99 -5.10 -18.70 -78.00 99999.00 100.0 87.5 49.5 44.99 -37.10 -6.00 16.00 -211.00 100.0 87.5 50.0 43.99 -31.40 -9.10 -15.00 97.00 100.0 95.5 48.8 42.99 -20.20 9.20 64.00 -498.00 100.0 89.8 47.5 41.99 -2.90 22.80 39.00 99999.00 100.0 76.5 48.5 40.99 -18.50 -53.80 -68.00 471.00 100.0 93.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.5 38.99 12.50 18.00 22.00 99999.00 100.0 92.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 -20.60 -46.20 -37.00 99999.00 100.0 64.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 -59.00 1.00 -80.00 99999.00 100.0 64.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/04/2002 22:12:30 4.29 56.99 7.70 18.90 367.00 -10.00 100.0 110.8 83.0 55.99 9.00 8.40 30.00 -12.00 100.0 151.8 80.0 54.99 3.00 12.40 97.00 -17.00 100.0 169.5 73.5 53.99 8.00 -10.80 20.00 -112.00 100.0 123.0 69.2 52.99 12.70 -0.60 43.00 -177.00 100.0 127.8 63.2 51.99 -28.60 -0.50 46.00 142.00 100.0 129.8 60.8 50.99 -21.40 10.90 -13.00 480.00 100.0 112.2 57.2 49.99 49.80 -13.50 63.00 188.00 100.0 115.0 54.0 48.99 28.30 -41.90 -24.00 370.00 100.0 113.8 52.8 47.99 9.20 -4.50 -28.00 -92.00 100.0 119.2 56.5 46.99 -33.40 -26.30 17.00 -248.00 100.0 84.0 50.8 45.99 3.60 23.50 -67.00 209.00 100.0 102.8 50.0 44.99 -38.30 6.80 -122.00 -341.00 100.0 91.0 50.8 43.99 2.50 -14.60 -151.00 116.00 100.0 99.8 48.5 42.99 17.70 1.50 -98.00 99999.00 100.0 93.0 48.0 41.99 44.40 23.30 26.00 99999.00 100.0 69.8 49.0 40.99 -19.00 -37.30 96.00 -327.00 100.0 110.0 50.8 39.99 19.60 -8.20 41.00 99999.00 100.0 77.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 37.99 0.30 6.60 31.00 66.00 100.0 78.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 -10.90 6.90 87.00 99999.00 100.0 80.0 46.8 34.99 -21.60 50.40 47.00 99999.00 100.0 77.0 45.2 33.99 -51.60 -17.40 90.00 99999.00 100.0 68.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/04/2002 22:13:00 4.26 56.99 -22.10 18.90 382.00 -215.00 100.0 100.0 82.5 55.99 -8.80 -3.60 22.00 106.00 100.0 161.8 80.0 54.99 -9.30 1.40 92.00 360.00 100.0 163.5 72.5 53.99 -7.30 -5.20 53.00 36.00 100.0 149.2 66.2 52.99 9.00 -1.80 -5.00 -68.00 100.0 137.8 62.5 51.99 -7.60 1.70 -44.00 64.00 100.0 131.5 58.5 50.99 -16.50 14.90 -13.00 -35.00 100.0 118.0 57.8 49.99 -15.80 10.90 -8.00 78.00 100.0 101.8 54.0 48.99 -32.00 15.40 96.00 287.00 100.0 113.0 53.5 47.99 9.00 -0.50 48.00 7.00 100.0 113.0 53.8 46.99 -19.10 -1.90 -33.00 -113.00 100.0 99.0 51.2 45.99 -38.90 -0.70 -93.00 89.00 100.0 102.5 50.0 44.99 -10.10 -23.90 99.00 117.00 100.0 92.5 52.2 43.99 28.80 67.40 -6.00 159.00 100.0 81.5 53.8 42.99 12.80 -8.10 -57.00 99999.00 100.0 89.2 49.0 41.99 -25.40 -26.50 -6.00 81.00 100.0 79.2 48.0 40.99 24.70 -45.10 -29.00 -150.00 100.0 110.0 50.0 39.99 34.80 3.80 2.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 -31.00 48.80 25.00 99999.00 100.0 74.5 45.0 34.99 -34.10 -4.30 69.00 99999.00 100.0 73.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/04/2002 22:13:30 4.27 56.99 -47.60 24.10 311.00 396.00 100.0 109.5 82.5 55.99 13.00 -3.10 64.00 43.00 100.0 164.5 79.2 54.99 -5.40 3.20 88.00 86.00 100.0 163.5 72.0 53.99 6.50 9.50 34.00 241.00 100.0 155.8 65.8 52.99 -11.30 -8.70 -56.00 245.00 100.0 155.5 62.0 51.99 -17.70 -26.90 -36.00 116.00 100.0 119.2 59.0 50.99 18.20 16.40 -30.00 191.00 100.0 128.8 57.0 49.99 9.40 -18.90 33.00 -80.00 100.0 121.5 56.5 48.99 -31.10 -4.80 7.00 71.00 100.0 105.2 53.8 47.99 -6.60 13.60 0.00 -145.00 100.0 116.8 52.2 46.99 25.00 -19.40 -15.00 -21.00 100.0 98.8 51.5 45.99 6.70 -6.70 62.00 192.00 100.0 93.5 51.2 44.99 -23.80 -24.60 49.00 99999.00 100.0 91.0 49.5 43.99 37.40 -14.60 25.00 -259.00 100.0 92.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.8 41.99 15.90 21.20 8.00 99999.00 100.0 84.0 48.8 40.99 7.20 -23.10 37.00 318.00 100.0 88.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 37.99 40.30 11.20 -46.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 -6.80 -16.20 -15.00 21.00 100.0 69.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/04/2002 22:14:00 4.26 56.99 -18.60 -16.30 444.00 346.00 100.0 111.2 82.5 55.99 -5.50 -2.10 47.00 -150.00 100.0 170.2 80.0 54.99 -8.60 -15.50 111.00 80.00 100.0 156.2 72.5 53.99 15.80 -2.10 10.00 3.00 100.0 150.5 66.2 52.99 -3.90 7.50 77.00 -273.00 100.0 135.5 62.0 51.99 -12.90 -9.60 5.00 -17.00 100.0 129.5 58.2 50.99 -25.50 26.40 -21.00 -8.00 100.0 123.2 57.8 49.99 -35.40 16.40 99.00 -347.00 100.0 124.2 54.8 48.99 -24.50 35.80 13.00 -371.00 100.0 107.8 53.2 47.99 -4.70 0.30 52.00 198.00 100.0 100.5 51.8 46.99 8.70 23.40 44.00 -220.00 100.0 104.5 51.0 45.99 -28.60 11.20 88.00 50.00 100.0 98.5 52.2 44.99 -32.90 40.90 -55.00 99999.00 100.0 81.2 49.0 43.99 -43.50 -8.40 20.00 161.00 100.0 88.8 48.8 42.99 53.50 -37.60 -100.00 25.00 100.0 97.0 47.0 41.99 16.10 50.80 -119.00 276.00 100.0 70.0 47.8 40.99 7.30 -21.40 -83.00 14.00 100.0 90.8 49.2 39.99 -108.40 41.50 178.00 99999.00 100.0 71.2 47.0 38.99 -16.70 0.80 102.00 267.00 100.0 77.5 46.0 37.99 80.30 54.00 -153.00 99999.00 100.0 89.8 45.5 36.99 -41.40 46.50 261.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 -60.90 21.60 -67.00 99999.00 100.0 65.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/04/2002 22:14:30 4.26 56.99 -40.30 8.60 392.00 147.00 100.0 113.2 82.5 55.99 9.70 -9.20 73.00 34.00 100.0 161.2 78.8 54.99 17.50 3.00 63.00 18.00 100.0 159.5 72.5 53.99 -14.80 -17.60 54.00 30.00 100.0 146.2 66.2 52.99 -35.90 -26.70 40.00 241.00 100.0 133.5 61.8 51.99 -27.00 -24.80 32.00 52.00 100.0 132.5 60.2 50.99 0.30 -8.70 -47.00 -399.00 100.0 104.8 57.2 49.99 0.80 -4.20 3.00 95.00 100.0 104.2 56.8 48.99 13.50 -36.90 -26.00 244.00 100.0 88.0 52.5 47.99 18.80 0.00 37.00 -102.00 100.0 99.2 52.2 46.99 13.30 9.60 -21.00 -100.00 100.0 101.5 50.5 45.99 37.50 -2.80 70.00 92.00 100.0 99.8 50.2 44.99 15.90 17.90 -105.00 -276.00 100.0 82.0 48.8 43.99 61.10 -27.00 -98.00 99999.00 100.0 78.5 48.0 42.99 -26.60 -55.70 77.00 99999.00 100.0 77.2 47.8 41.99 -7.30 53.00 -84.00 99999.00 100.0 78.5 47.8 40.99 1.40 -3.60 9.00 -265.00 100.0 100.8 49.8 39.99 -50.90 -78.60 -157.00 99999.00 100.0 70.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.5 36.99 -6.90 26.10 26.00 99999.00 100.0 75.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/04/2002 22:15:00 4.28 56.99 -24.60 46.10 315.00 307.00 100.0 129.0 83.0 55.99 -7.90 16.70 -1.00 -126.00 100.0 151.2 81.0 54.99 2.40 5.40 78.00 147.00 100.0 148.5 74.8 53.99 8.80 -25.20 33.00 -2.00 100.0 143.2 67.0 52.99 -13.10 28.70 39.00 -209.00 100.0 140.5 60.8 51.99 -2.40 -3.00 -1.00 -210.00 100.0 114.2 59.5 50.99 -28.20 -5.40 -13.00 -210.00 100.0 105.2 57.8 49.99 -8.40 20.60 -2.00 178.00 100.0 118.2 54.2 48.99 -32.40 29.30 36.00 -257.00 100.0 108.5 53.0 47.99 -38.50 50.30 3.00 28.00 100.0 110.2 52.8 46.99 14.70 -18.20 -36.00 -526.00 100.0 88.8 51.0 45.99 26.20 24.60 -148.00 -262.00 100.0 115.8 52.0 44.99 -33.50 -9.90 -10.00 -18.00 100.0 92.0 49.2 43.99 7.90 -26.40 -14.00 213.00 100.0 82.2 48.5 42.99 -54.10 1.30 -91.00 99999.00 100.0 94.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.0 40.99 -19.70 -31.70 99.00 99999.00 100.0 97.5 51.2 39.99 35.10 -5.10 77.00 -124.00 100.0 94.8 47.5 38.99 -29.70 -59.40 40.00 142.00 100.0 76.0 47.2 37.99 -22.60 28.40 132.00 99999.00 100.0 70.8 47.0 36.99 15.60 15.40 -106.00 -79.00 100.0 92.2 45.8 35.99 62.70 -40.50 -74.00 99999.00 100.0 74.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 -23.60 12.60 -19.00 99999.00 100.0 67.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 22:15:30 4.29 56.99 13.60 5.20 431.00 67.00 100.0 88.8 83.0 55.99 -11.80 24.10 113.00 -251.00 100.0 148.5 80.5 54.99 5.10 2.40 64.00 82.00 100.0 159.0 73.2 53.99 15.80 1.60 60.00 9.00 100.0 143.8 65.8 52.99 -20.40 -14.10 76.00 155.00 100.0 136.2 62.0 51.99 -34.40 -20.90 -9.00 -14.00 100.0 127.2 59.0 50.99 13.70 -15.60 40.00 -54.00 100.0 104.0 57.5 49.99 52.90 6.20 -21.00 313.00 100.0 121.8 54.5 48.99 51.40 17.50 73.00 54.00 100.0 102.2 52.5 47.99 -30.50 -5.00 20.00 -250.00 100.0 96.0 52.2 46.99 -1.10 6.50 32.00 -267.00 100.0 109.8 51.5 45.99 24.70 15.40 -23.00 39.00 100.0 98.8 50.5 44.99 30.10 -15.60 -105.00 137.00 100.0 86.5 49.5 43.99 42.10 -77.80 -14.00 99999.00 100.0 79.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 41.99 -17.60 20.00 28.00 164.00 100.0 82.2 48.2 40.99 4.70 -26.70 1.00 -215.00 100.0 78.5 51.0 39.99 16.60 6.80 -86.00 -402.00 100.0 108.8 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 36.99 30.70 -51.20 -77.00 99999.00 100.0 65.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 31.99 81.00 -52.70 -47.00 99999.00 100.0 71.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/04/2002 22:16:00 4.28 56.99 -35.50 24.30 434.00 87.00 100.0 104.0 81.0 55.99 1.20 -23.40 50.00 13.00 100.0 162.5 79.8 54.99 -3.20 -3.80 109.00 100.00 100.0 157.5 72.8 53.99 -22.50 0.90 33.00 -33.00 100.0 153.2 67.5 52.99 -3.70 -24.20 -11.00 -6.00 100.0 126.5 62.5 51.99 -18.50 -23.70 -45.00 243.00 100.0 138.8 60.2 50.99 -10.20 -31.00 -40.00 -236.00 100.0 119.2 55.2 49.99 28.30 8.60 -67.00 66.00 100.0 118.8 55.2 48.99 36.70 13.80 -33.00 -26.00 100.0 120.2 54.2 47.99 13.10 -13.80 -53.00 -118.00 100.0 117.2 57.8 46.99 34.70 -8.50 55.00 -23.00 100.0 100.8 52.2 45.99 7.90 15.50 105.00 99999.00 100.0 95.5 50.5 44.99 25.60 -63.60 -40.00 -328.00 100.0 85.5 49.2 43.99 -30.70 67.30 -56.00 99999.00 100.0 84.5 48.5 42.99 19.50 -23.90 54.00 99999.00 100.0 86.8 47.8 41.99 -44.30 -6.80 55.00 156.00 100.0 91.8 48.0 40.99 -25.30 -3.50 30.00 416.00 100.0 102.8 49.0 39.99 49.70 -46.80 123.00 99999.00 100.0 85.2 47.8 38.99 -24.60 2.90 65.00 99999.00 100.0 83.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/04/2002 22:16:30 4.25 56.99 9.40 22.00 343.00 240.00 100.0 103.5 83.0 55.99 -8.30 21.40 74.00 -14.00 100.0 159.8 79.2 54.99 -15.90 7.90 57.00 83.00 100.0 161.5 71.8 53.99 -0.50 14.20 52.00 -218.00 100.0 134.8 66.5 52.99 -15.70 -16.60 74.00 40.00 100.0 154.5 64.2 51.99 -9.60 -15.30 37.00 40.00 100.0 129.0 59.5 50.99 1.70 -28.70 -1.00 10.00 100.0 116.5 56.2 49.99 17.80 -19.40 35.00 -10.00 100.0 89.5 55.5 48.99 -3.40 -14.20 -59.00 -166.00 100.0 116.2 54.0 47.99 29.30 34.20 104.00 99999.00 100.0 95.0 52.0 46.99 -1.20 11.10 32.00 159.00 100.0 101.2 50.8 45.99 8.80 2.40 0.00 -76.00 100.0 93.8 51.0 44.99 -26.00 -39.00 -44.00 -333.00 100.0 102.8 51.0 43.99 14.60 -67.60 -219.00 99999.00 100.0 86.8 48.0 42.99 68.00 -57.00 -133.00 99999.00 100.0 96.0 48.2 41.99 -5.40 -0.10 84.00 66.00 100.0 85.5 48.0 40.99 -4.70 -12.80 91.00 334.00 100.0 92.8 49.5 39.99 64.10 75.30 -203.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 36.99 -40.50 -76.20 -7.00 99999.00 100.0 64.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 34.99 69.70 10.60 -196.00 99999.00 100.0 84.8 45.5 33.99 63.80 80.40 -252.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 -41.40 -51.30 -16.00 99999.00 100.0 64.0 43.5 30.99 12.90 60.40 -20.00 99999.00 100.0 62.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/04/2002 22:17:00 4.25 56.99 -2.30 8.00 356.00 141.00 100.0 101.5 82.8 55.99 -11.90 -2.50 -8.00 119.00 100.0 157.2 78.2 54.99 6.70 5.90 102.00 -7.00 100.0 177.0 72.2 53.99 -17.10 -37.40 63.00 61.00 100.0 137.0 65.8 52.99 16.50 -2.60 -3.00 160.00 100.0 122.5 61.5 51.99 0.40 -18.40 -13.00 -7.00 100.0 126.2 68.0 50.99 13.40 26.50 -9.00 -500.00 100.0 108.2 59.5 49.99 -23.90 28.80 51.00 33.00 100.0 128.8 55.0 48.99 -37.50 -20.50 72.00 8.00 100.0 98.0 52.2 47.99 11.60 4.00 -23.00 99999.00 100.0 98.2 52.2 46.99 -20.90 3.80 85.00 395.00 100.0 108.8 52.2 45.99 24.70 -12.50 8.00 110.00 100.0 108.0 50.2 44.99 23.90 12.50 34.00 7.00 100.0 114.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.5 42.99 70.50 -100.40 81.00 99999.00 100.0 82.0 48.2 41.99 12.60 -11.70 -49.00 375.00 100.0 85.2 49.2 40.99 0.00 -35.90 15.00 -274.00 100.0 107.0 49.8 39.99 -30.30 -1.00 97.00 99999.00 100.0 92.2 48.0 38.99 9.60 14.70 -47.00 99999.00 100.0 79.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 -28.60 -27.20 49.00 99999.00 100.0 67.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 33.99 -34.90 -11.50 47.00 99999.00 100.0 71.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/04/2002 22:17:30 4.29 56.99 6.10 16.70 400.00 -133.00 100.0 111.8 84.0 55.99 2.70 10.10 32.00 87.00 100.0 147.5 79.2 54.99 -3.30 21.30 104.00 68.00 100.0 162.5 72.5 53.99 -20.60 -0.80 76.00 -87.00 100.0 151.5 67.0 52.99 12.40 -18.00 -101.00 -148.00 100.0 119.0 61.2 51.99 -13.70 -11.20 1.00 -168.00 100.0 123.8 60.0 50.99 -38.80 5.60 21.00 -53.00 100.0 128.5 58.2 49.99 -6.50 -16.30 -12.00 98.00 100.0 96.0 54.8 48.99 -7.70 -19.80 40.00 413.00 100.0 116.2 52.8 47.99 0.80 15.20 -33.00 -63.00 100.0 97.0 50.5 46.99 -35.80 -25.00 -6.00 -59.00 100.0 104.2 51.8 45.99 -6.10 5.60 -6.00 -4.00 100.0 100.0 50.8 44.99 -58.50 40.30 186.00 99999.00 100.0 81.0 48.0 43.99 50.30 -37.80 3.00 99999.00 100.0 91.2 48.5 42.99 105.30 -39.50 -117.00 99999.00 100.0 69.0 47.0 41.99 -2.40 25.60 93.00 99999.00 100.0 77.2 49.5 40.99 1.60 12.90 -84.00 29.00 100.0 111.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 35.99 -20.70 5.00 8.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 32.99 -115.10 82.20 81.00 99999.00 100.0 77.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/04/2002 22:18:00 4.26 56.99 -24.80 14.40 421.00 468.00 100.0 104.8 81.0 55.99 10.00 -44.50 -45.00 -49.00 100.0 156.5 82.2 54.99 -18.10 26.30 52.00 181.00 100.0 157.8 72.2 53.99 -4.60 -36.90 -5.00 134.00 100.0 140.2 66.2 52.99 -38.30 -0.60 40.00 146.00 100.0 135.2 62.5 51.99 -10.90 -14.80 20.00 -133.00 100.0 121.2 58.0 50.99 -5.70 -29.80 -31.00 -111.00 100.0 132.5 57.8 49.99 4.70 23.00 34.00 -376.00 100.0 116.2 55.5 48.99 4.60 -11.60 15.00 -39.00 100.0 127.2 54.2 47.99 -13.10 -0.20 52.00 -93.00 100.0 113.8 53.0 46.99 -16.50 19.00 97.00 -204.00 100.0 118.8 50.5 45.99 -9.20 42.00 71.00 110.00 100.0 100.5 49.2 44.99 -9.10 18.50 81.00 99999.00 100.0 73.2 48.2 43.99 28.30 17.60 -30.00 -158.00 100.0 88.0 49.0 42.99 -37.90 1.80 84.00 -341.00 100.0 106.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 40.99 -42.80 -44.90 111.00 99999.00 100.0 92.2 49.2 39.99 19.70 14.80 -55.00 99999.00 100.0 76.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/04/2002 22:18:30 4.25 56.99 6.30 -13.60 416.00 -70.00 100.0 95.5 82.5 55.99 7.10 -30.40 114.00 -13.00 100.0 169.5 79.5 54.99 14.60 1.80 93.00 -152.00 100.0 151.5 70.8 53.99 -4.50 -2.70 31.00 -10.00 100.0 141.2 66.8 52.99 1.90 16.00 -25.00 190.00 100.0 126.0 64.0 51.99 -13.60 -12.00 59.00 -345.00 100.0 116.2 58.8 50.99 -18.00 -1.70 19.00 160.00 100.0 125.0 57.0 49.99 -5.10 -8.90 -20.00 403.00 100.0 136.0 55.2 48.99 7.90 -19.40 46.00 -310.00 100.0 104.8 52.2 47.99 -39.70 -14.90 -46.00 21.00 100.0 99.2 52.2 46.99 1.20 -19.00 -36.00 -49.00 100.0 92.0 51.0 45.99 21.00 -11.30 -46.00 252.00 100.0 93.0 50.2 44.99 -35.30 -19.60 6.00 196.00 100.0 81.5 49.0 43.99 -34.90 25.90 150.00 99999.00 100.0 83.0 48.5 42.99 27.90 -68.00 33.00 99999.00 100.0 81.8 46.8 41.99 -44.10 18.20 -16.00 99999.00 100.0 91.0 49.5 40.99 20.40 3.90 -17.00 156.00 100.0 111.2 50.0 39.99 18.50 45.40 -76.00 148.00 100.0 82.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.2 36.99 26.10 -10.50 -89.00 99999.00 100.0 94.8 49.5 35.99 12.30 24.00 -18.00 99999.00 100.0 72.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 -45.60 9.90 -40.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/04/2002 22:19:00 4.27 56.99 26.90 -49.30 353.00 361.00 100.0 103.8 81.5 55.99 6.20 8.70 -15.00 -100.00 100.0 153.5 78.0 54.99 -16.80 -14.60 151.00 32.00 100.0 168.0 72.5 53.99 -6.10 -1.20 29.00 -237.00 100.0 150.2 67.5 52.99 12.40 -3.30 44.00 -237.00 100.0 127.0 62.0 51.99 26.40 -28.90 62.00 -189.00 100.0 115.2 58.0 50.99 13.20 -18.50 50.00 304.00 100.0 100.8 56.5 49.99 2.70 -12.70 -19.00 -233.00 100.0 110.0 55.0 48.99 1.00 -2.40 15.00 122.00 100.0 123.0 54.5 47.99 3.20 -65.20 4.00 116.00 100.0 95.8 53.5 46.99 -7.20 -25.90 55.00 -158.00 100.0 105.0 50.5 45.99 38.00 -23.00 -150.00 150.00 100.0 89.8 50.2 44.99 3.10 15.00 -98.00 136.00 100.0 101.5 50.2 43.99 -3.50 -50.80 26.00 -196.00 100.0 77.0 48.2 42.99 6.10 4.20 -198.00 99999.00 100.0 70.2 49.0 41.99 -1.60 -0.90 152.00 -208.00 100.0 110.0 49.8 40.99 -30.50 -14.00 -61.00 93.00 100.0 111.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 37.99 4.90 -70.00 2.00 99999.00 100.0 81.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/04/2002 22:19:30 4.27 56.99 -40.40 34.40 416.00 103.00 100.0 112.2 81.5 55.99 -3.00 -19.90 52.00 98.00 100.0 158.8 78.0 54.99 7.20 0.10 102.00 36.00 100.0 157.8 73.8 53.99 7.70 -13.20 36.00 -1.00 100.0 155.5 68.8 52.99 15.30 3.50 -20.00 -36.00 100.0 126.0 63.0 51.99 -9.50 -5.00 33.00 91.00 100.0 120.5 59.2 50.99 37.30 -31.30 -61.00 126.00 100.0 114.5 58.8 49.99 35.10 -10.60 94.00 30.00 100.0 114.8 54.8 48.99 -32.20 -0.30 43.00 95.00 100.0 119.0 54.5 47.99 -42.80 -33.10 52.00 233.00 100.0 90.8 51.8 46.99 7.30 16.10 -1.00 -363.00 100.0 117.5 52.0 45.99 10.90 16.70 -110.00 99999.00 100.0 88.2 50.0 44.99 -2.80 -18.20 109.00 23.00 100.0 98.8 50.0 43.99 10.20 -10.40 169.00 -72.00 100.0 96.2 48.0 42.99 -36.80 5.70 58.00 -76.00 100.0 91.5 48.8 41.99 -43.90 -43.10 84.00 99999.00 100.0 69.0 48.0 40.99 -45.50 7.00 12.00 178.00 100.0 95.2 49.0 39.99 22.70 -14.70 -78.00 330.00 100.0 75.2 48.8 38.99 -4.40 9.30 0.00 -19.00 100.0 99.0 47.2 37.99 6.40 -5.80 0.00 -208.00 100.0 84.5 45.0 36.99 19.50 -4.40 5.00 99999.00 100.0 70.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/04/2002 22:20:00 4.29 56.99 -36.90 29.80 485.00 416.00 100.0 113.8 82.2 55.99 4.20 2.80 15.00 -144.00 100.0 161.0 79.0 54.99 -5.10 -1.00 65.00 175.00 100.0 164.2 71.8 53.99 -7.70 20.00 -57.00 104.00 100.0 139.5 65.0 52.99 -8.20 -16.20 37.00 -49.00 100.0 142.5 62.8 51.99 -23.40 5.80 33.00 34.00 100.0 134.0 60.0 50.99 4.20 -6.80 38.00 281.00 100.0 117.5 56.5 49.99 -19.00 -13.90 -16.00 81.00 100.0 102.2 55.0 48.99 -7.10 6.40 -11.00 -79.00 100.0 111.8 53.5 47.99 -37.10 11.70 -98.00 -246.00 100.0 117.2 52.0 46.99 46.00 -19.60 -44.00 -38.00 100.0 118.8 50.2 45.99 -14.00 40.40 38.00 406.00 100.0 91.2 49.8 44.99 7.30 15.80 13.00 99999.00 100.0 89.8 49.2 43.99 -19.60 -11.00 -15.00 158.00 100.0 90.8 49.0 42.99 1.20 14.80 -26.00 99999.00 100.0 75.5 47.5 41.99 25.20 25.70 -90.00 196.00 100.0 87.8 48.2 40.99 30.80 -7.90 -7.00 99999.00 100.0 96.2 49.5 39.99 -41.30 -4.40 75.00 -181.00 100.0 90.2 46.8 38.99 -16.50 15.80 64.00 345.00 100.0 75.5 45.5 37.99 -32.30 -29.30 -2.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 33.99 -39.80 37.20 -64.00 99999.00 100.0 73.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/04/2002 22:20:30 4.26 56.99 -36.30 -55.90 393.00 -423.00 100.0 110.0 85.0 55.99 -21.60 4.00 74.00 129.00 100.0 152.0 78.8 54.99 7.40 -6.10 97.00 59.00 100.0 172.2 70.8 53.99 -17.10 -22.70 -16.00 152.00 100.0 149.2 66.2 52.99 -20.40 -20.10 32.00 -192.00 100.0 133.0 62.0 51.99 1.50 -13.00 47.00 -78.00 100.0 120.8 58.0 50.99 -17.30 21.70 58.00 69.00 100.0 126.0 56.8 49.99 -39.90 -20.30 95.00 -274.00 100.0 115.5 55.2 48.99 33.80 -4.20 -61.00 -48.00 100.0 115.0 52.8 47.99 12.00 22.10 12.00 -283.00 100.0 97.2 51.5 46.99 -2.80 -22.30 2.00 -80.00 100.0 117.2 52.0 45.99 -26.20 -31.70 95.00 145.00 100.0 81.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.5 43.99 27.10 10.80 83.00 99999.00 100.0 90.2 48.5 42.99 -34.10 -43.00 -36.00 114.00 100.0 88.5 51.8 41.99 5.90 -26.10 36.00 99999.00 100.0 99.2 51.2 40.99 -14.80 -76.80 24.00 161.00 100.0 85.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 52.50 0.50 -185.00 99999.00 100.0 82.0 47.0 36.99 47.10 -6.30 -114.00 99999.00 100.0 90.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/04/2002 22:21:00 4.27 56.99 -34.50 -10.50 485.00 -170.00 100.0 101.2 81.5 55.99 29.50 -19.50 75.00 50.00 100.0 151.0 78.5 54.99 7.60 -17.50 111.00 3.00 100.0 170.8 70.5 53.99 -20.80 3.60 53.00 -129.00 100.0 140.2 65.0 52.99 -21.90 -4.00 -34.00 -8.00 100.0 124.2 61.2 51.99 -10.80 13.30 -14.00 -38.00 100.0 123.2 59.0 50.99 -22.90 -27.30 37.00 -316.00 100.0 117.8 57.5 49.99 7.00 -26.20 36.00 -104.00 100.0 117.8 56.5 48.99 0.90 -12.30 2.00 -49.00 100.0 107.8 53.2 47.99 -35.30 31.60 23.00 458.00 100.0 91.5 50.8 46.99 -24.70 23.30 -69.00 150.00 100.0 99.0 51.2 45.99 -11.40 12.20 -77.00 -118.00 100.0 92.8 52.2 44.99 -30.30 -3.40 -12.00 56.00 100.0 111.8 53.2 43.99 -54.50 19.80 -12.00 -139.00 100.0 96.8 49.0 42.99 12.30 -35.90 -90.00 99999.00 100.0 82.2 54.0 41.99 -9.80 14.80 -91.00 -76.00 100.0 119.0 52.0 40.99 -20.30 -4.90 -95.00 99999.00 100.0 84.5 49.5 39.99 19.00 -33.40 -45.00 99999.00 100.0 78.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 36.99 -70.10 -12.50 97.00 99999.00 100.0 65.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/04/2002 22:21:30 4.28 56.99 1.50 7.60 506.00 -91.00 100.0 124.8 80.5 55.99 -8.60 9.20 37.00 -151.00 100.0 151.8 78.0 54.99 12.20 11.20 58.00 17.00 100.0 161.2 71.0 53.99 -11.70 -26.00 6.00 -71.00 100.0 140.2 67.0 52.99 3.50 2.90 40.00 -127.00 100.0 136.8 63.2 51.99 -8.30 15.10 27.00 -131.00 100.0 118.0 59.5 50.99 27.60 -2.20 44.00 -189.00 100.0 119.2 57.5 49.99 41.90 -15.20 -29.00 -132.00 100.0 105.8 55.0 48.99 16.30 -1.80 -65.00 99999.00 100.0 102.0 54.0 47.99 31.20 -61.60 -80.00 99999.00 100.0 98.5 51.8 46.99 -16.60 23.20 12.00 -34.00 100.0 89.2 50.5 45.99 42.50 -11.00 -31.00 99999.00 100.0 86.2 49.0 44.99 41.90 -7.10 -92.00 99999.00 100.0 83.2 48.8 43.99 66.00 -27.30 -13.00 99999.00 100.0 84.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 41.99 1.60 -27.60 -43.00 -25.00 100.0 87.0 49.2 40.99 62.20 19.00 -59.00 -184.00 100.0 103.0 50.5 39.99 2.90 7.00 107.00 99999.00 100.0 72.5 46.0 38.99 78.10 42.30 108.00 99999.00 100.0 72.8 46.0 37.99 4.90 -62.40 3.00 99999.00 100.0 68.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 33.99 -12.80 -1.00 134.00 99999.00 100.0 73.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/04/2002 22:22:00 4.29 56.99 18.00 15.60 451.00 331.00 100.0 111.0 81.8 55.99 -14.20 -3.50 -37.00 -99.00 100.0 163.5 78.0 54.99 9.60 14.60 67.00 10.00 100.0 172.5 71.5 53.99 -13.70 -28.90 72.00 269.00 100.0 148.0 66.0 52.99 -7.80 1.30 10.00 -64.00 100.0 133.5 61.5 51.99 -9.90 -20.20 41.00 136.00 100.0 116.8 58.0 50.99 -12.50 1.70 96.00 93.00 100.0 113.0 57.5 49.99 4.30 -14.40 -110.00 -103.00 100.0 120.0 56.0 48.99 -20.10 13.40 -52.00 -256.00 100.0 110.8 53.5 47.99 -35.50 -8.10 22.00 9.00 100.0 107.8 55.5 46.99 10.90 -35.10 39.00 -39.00 100.0 89.5 51.2 45.99 -2.10 18.10 95.00 -535.00 100.0 94.8 51.0 44.99 -53.10 25.50 41.00 373.00 100.0 91.0 48.5 43.99 4.40 4.20 -97.00 -21.00 100.0 80.8 49.5 42.99 2.60 21.50 -17.00 146.00 100.0 93.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 40.99 -15.30 -53.70 3.00 -147.00 100.0 113.0 50.2 39.99 -6.20 19.90 60.00 99999.00 100.0 77.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 34.99 1.50 -4.40 -43.00 99999.00 100.0 91.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/04/2002 22:22:30 4.28 56.99 -60.10 -15.60 461.00 483.00 100.0 105.0 82.8 55.99 -9.10 15.10 55.00 -94.00 100.0 154.5 78.2 54.99 -4.00 21.00 48.00 179.00 100.0 167.2 71.8 53.99 -3.70 -13.40 -33.00 127.00 100.0 150.8 75.8 52.99 14.90 13.10 -33.00 269.00 100.0 115.0 62.2 51.99 13.60 -48.30 3.00 -331.00 100.0 116.8 59.2 50.99 27.20 -12.00 -27.00 144.00 100.0 120.8 60.8 49.99 -30.20 -9.40 -42.00 40.00 100.0 107.8 54.5 48.99 -37.70 30.30 -8.00 -290.00 100.0 96.8 52.8 47.99 10.50 -22.30 -73.00 76.00 100.0 110.8 52.5 46.99 -0.40 -71.80 3.00 99999.00 100.0 90.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.5 44.99 -14.80 -29.80 -24.00 -187.00 100.0 100.0 48.8 43.99 -26.20 4.70 17.00 501.00 100.0 93.5 50.8 42.99 2.80 -6.40 -31.00 99999.00 100.0 100.2 48.5 41.99 14.70 31.70 -39.00 -82.00 100.0 83.5 48.5 40.99 -22.70 5.40 -69.00 -33.00 100.0 99.0 50.5 39.99 22.70 -2.90 -59.00 -121.00 100.0 85.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/04/2002 22:23:00 4.28 56.99 -6.90 10.50 385.00 34.00 100.0 108.5 82.0 55.99 2.70 -6.80 45.00 -112.00 100.0 161.0 79.2 54.99 -7.70 4.90 89.00 17.00 100.0 164.0 71.2 53.99 -26.40 2.80 98.00 -162.00 100.0 145.5 65.0 52.99 0.50 -24.30 44.00 333.00 100.0 142.8 63.0 51.99 22.10 -10.90 -51.00 28.00 100.0 123.2 57.0 50.99 -48.40 7.40 40.00 -4.00 100.0 109.8 56.5 49.99 -2.70 -4.30 -60.00 111.00 100.0 126.0 56.5 48.99 20.40 -10.70 -1.00 165.00 100.0 109.0 53.5 47.99 33.30 6.60 -112.00 -372.00 100.0 94.5 51.0 46.99 -14.40 -23.50 -8.00 145.00 100.0 109.2 50.8 45.99 -26.80 -45.00 79.00 99999.00 100.0 97.0 49.8 44.99 9.60 -0.70 7.00 -305.00 100.0 88.5 49.2 43.99 -11.80 12.60 63.00 -318.00 100.0 104.2 50.0 42.99 29.80 20.60 48.00 -64.00 100.0 92.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 40.99 -67.50 -36.90 44.00 99999.00 100.0 92.8 51.8 39.99 59.90 -20.80 -31.00 99999.00 100.0 71.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 65.70 50.40 -215.00 99999.00 100.0 63.2 44.2 35.99 -88.60 -39.70 164.00 99999.00 100.0 73.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/04/2002 22:23:30 4.28 56.99 21.00 52.40 339.00 109.00 100.0 117.2 82.2 55.99 -5.00 1.30 35.00 -39.00 100.0 150.0 78.2 54.99 -5.20 -4.90 86.00 81.00 100.0 166.5 72.0 53.99 -6.70 -32.40 16.00 19.00 100.0 135.8 72.5 52.99 -28.00 13.20 26.00 45.00 100.0 134.5 64.8 51.99 -25.20 -9.90 -15.00 -162.00 100.0 129.0 60.8 50.99 -1.00 -29.40 -15.00 614.00 100.0 116.2 55.8 49.99 8.50 -5.10 2.00 5.00 100.0 124.8 54.8 48.99 3.70 35.90 68.00 -78.00 100.0 99.2 52.8 47.99 -18.40 17.60 8.00 14.00 100.0 111.5 52.5 46.99 -8.60 16.90 -28.00 16.00 100.0 109.5 51.5 45.99 15.10 -13.90 -76.00 -90.00 100.0 90.0 49.0 44.99 -48.10 -13.00 4.00 456.00 100.0 91.5 48.5 43.99 1.90 -60.70 -47.00 449.00 100.0 96.0 49.0 42.99 -76.80 -57.50 -169.00 99999.00 100.0 81.0 48.5 41.99 15.90 15.90 -80.00 163.00 100.0 86.8 47.5 40.99 1.30 -32.20 -4.00 -82.00 100.0 121.0 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 38.99 -57.50 -20.10 -31.00 33.00 100.0 80.2 45.8 37.99 54.80 1.90 -48.00 -2.00 100.0 79.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 33.99 -100.40 -119.60 257.00 99999.00 100.0 65.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 06/04/2002 22:24:00 4.28 56.99 -38.20 25.40 444.00 592.00 100.0 101.2 82.5 55.99 3.20 3.50 5.00 -1.00 100.0 165.8 81.0 54.99 10.50 -7.10 87.00 -49.00 100.0 175.0 71.5 53.99 -17.40 9.30 18.00 -265.00 100.0 144.2 64.0 52.99 -18.80 2.80 -1.00 -76.00 100.0 138.0 59.2 51.99 -25.90 7.30 67.00 -22.00 100.0 125.8 57.5 50.99 -39.60 -9.50 1.00 110.00 100.0 124.0 58.0 49.99 -46.30 -13.70 -73.00 295.00 100.0 104.8 55.5 48.99 -6.40 -33.40 13.00 -120.00 100.0 102.0 56.8 47.99 -45.60 -13.50 72.00 26.00 100.0 102.8 52.0 46.99 6.30 -3.80 83.00 141.00 100.0 89.2 51.2 45.99 23.60 -1.80 36.00 -181.00 100.0 98.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.8 43.99 6.50 -2.50 -9.00 104.00 100.0 95.2 48.2 42.99 -51.30 -26.40 1.00 -305.00 100.0 78.0 48.0 41.99 48.60 -51.90 -102.00 99999.00 100.0 68.8 48.2 40.99 -7.00 -13.30 27.00 -188.00 100.0 94.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 38.99 -37.20 -17.30 4.00 99999.00 100.0 85.2 46.0 37.99 47.50 46.70 -72.00 99999.00 100.0 67.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 32.99 70.70 22.50 -53.00 99999.00 100.0 64.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 56.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/04/2002 22:24:30 4.27 56.99 4.30 -23.80 364.00 429.00 100.0 105.8 83.2 55.99 -7.90 11.70 33.00 -231.00 100.0 168.8 79.5 54.99 -7.30 0.00 51.00 87.00 100.0 167.0 70.5 53.99 -10.70 -6.00 98.00 136.00 100.0 137.5 65.0 52.99 -8.50 8.20 -60.00 -98.00 100.0 133.0 61.5 51.99 -34.90 23.30 48.00 -99.00 100.0 130.0 58.2 50.99 -25.70 -21.20 65.00 -55.00 100.0 101.0 56.5 49.99 -20.10 21.90 -25.00 -128.00 100.0 119.2 57.2 48.99 -16.30 0.40 39.00 -92.00 100.0 113.0 53.2 47.99 -30.20 2.10 -27.00 -207.00 100.0 105.0 52.2 46.99 -25.70 -39.20 -36.00 -177.00 100.0 95.8 50.5 45.99 32.40 -15.40 -8.00 -78.00 100.0 96.0 51.2 44.99 17.20 -34.50 -62.00 -339.00 100.0 91.8 49.0 43.99 4.80 -10.70 66.00 99999.00 100.0 69.5 47.5 42.99 -27.50 11.60 -40.00 -90.00 100.0 78.0 49.5 41.99 41.80 -44.50 -64.00 99999.00 100.0 72.5 47.5 40.99 14.00 -65.70 34.00 99999.00 100.0 87.5 49.2 39.99 93.00 85.40 -152.00 99999.00 100.0 74.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 37.99 -50.30 35.70 90.00 99999.00 100.0 70.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/04/2002 22:25:00 4.27 56.99 -71.50 44.40 386.00 -433.00 100.0 116.8 83.0 55.99 -10.30 -19.90 21.00 79.00 100.0 166.0 80.0 54.99 9.80 -4.00 70.00 -75.00 100.0 165.8 71.8 53.99 8.90 -15.80 26.00 -10.00 100.0 138.2 65.8 52.99 34.30 14.80 -19.00 313.00 100.0 123.2 62.2 51.99 -25.10 13.00 18.00 -227.00 100.0 122.8 57.5 50.99 -6.40 24.50 -48.00 19.00 100.0 125.2 55.8 49.99 -12.80 -7.10 -1.00 283.00 100.0 100.0 53.2 48.99 19.90 36.90 19.00 -44.00 100.0 114.2 52.0 47.99 -10.10 -11.50 110.00 -125.00 100.0 101.8 51.2 46.99 21.80 -25.80 -10.00 29.00 100.0 93.5 50.5 45.99 -3.80 27.70 -82.00 -58.00 100.0 90.2 50.8 44.99 -8.00 19.70 -60.00 99999.00 100.0 116.0 51.0 43.99 -37.90 -0.60 35.00 415.00 100.0 93.2 48.5 42.99 -27.90 3.50 -93.00 262.00 100.0 80.0 48.8 41.99 -6.60 -3.20 121.00 440.00 100.0 89.8 48.0 40.99 6.90 10.50 -131.00 -222.00 100.0 96.2 49.5 39.99 -33.00 36.50 30.00 -461.00 100.0 84.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 65.20 -32.60 -64.00 99999.00 100.0 73.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 06/04/2002 22:25:30 4.26 56.99 -7.10 13.60 527.00 361.00 100.0 115.0 79.8 55.99 8.90 -11.50 112.00 -16.00 100.0 159.0 77.8 54.99 12.10 5.60 92.00 137.00 100.0 163.5 73.8 53.99 -5.30 17.10 75.00 -396.00 100.0 160.0 65.0 52.99 0.80 -1.90 -5.00 -269.00 100.0 136.8 60.8 51.99 -17.50 -7.60 11.00 63.00 100.0 120.0 59.2 50.99 -20.30 -15.50 47.00 97.00 100.0 125.8 57.0 49.99 7.50 12.70 173.00 6.00 100.0 106.5 55.5 48.99 15.80 16.00 -45.00 -265.00 100.0 134.0 53.2 47.99 -17.40 -2.90 -48.00 78.00 100.0 99.5 52.5 46.99 44.40 -20.60 -31.00 -236.00 100.0 109.2 51.2 45.99 -35.80 -6.80 16.00 378.00 100.0 94.5 50.2 44.99 -8.60 38.90 -120.00 -97.00 100.0 90.5 48.5 43.99 2.20 -24.60 -41.00 -266.00 100.0 105.5 47.8 42.99 -5.50 -45.50 -19.00 99999.00 100.0 84.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 40.99 -18.30 -27.50 -42.00 73.00 100.0 105.2 49.0 39.99 39.40 -22.50 -11.00 -465.00 100.0 81.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 47.60 8.40 -94.00 -151.00 100.0 78.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 -101.00 -45.00 136.00 99999.00 100.0 74.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 22:26:00 4.26 56.99 -23.40 3.10 341.00 216.00 100.0 100.2 80.0 55.99 1.40 -11.00 24.00 75.00 100.0 158.8 78.0 54.99 5.30 4.50 92.00 58.00 100.0 182.2 70.5 53.99 -10.10 14.00 34.00 -282.00 100.0 135.8 65.0 52.99 -24.90 -10.70 28.00 164.00 100.0 122.5 65.0 51.99 4.20 9.60 39.00 70.00 100.0 134.0 58.8 50.99 16.20 -38.90 75.00 44.00 100.0 126.8 57.0 49.99 -24.00 0.80 6.00 -93.00 100.0 110.8 55.8 48.99 1.20 8.80 0.00 -224.00 100.0 127.8 52.8 47.99 -34.80 -22.00 36.00 86.00 100.0 141.8 54.8 46.99 -13.10 -7.90 74.00 99999.00 100.0 88.5 54.0 45.99 3.40 -22.90 92.00 99999.00 100.0 110.8 51.0 44.99 38.80 -7.10 39.00 -310.00 100.0 86.0 49.5 43.99 22.50 26.70 26.00 99999.00 100.0 103.8 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.8 41.99 14.20 6.50 61.00 99999.00 100.0 74.2 47.2 40.99 10.60 27.60 -158.00 112.00 100.0 97.0 49.5 39.99 -16.30 65.70 -1.00 99999.00 100.0 78.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 35.99 24.90 -42.80 -121.00 99999.00 100.0 66.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/04/2002 22:26:30 4.26 56.99 -9.90 9.50 408.00 192.00 100.0 115.5 80.2 55.99 -5.70 3.70 60.00 -132.00 100.0 171.8 78.8 54.99 -1.80 -3.90 97.00 146.00 100.0 172.8 70.8 53.99 -5.60 21.20 18.00 -22.00 100.0 152.8 66.0 52.99 44.80 10.40 -14.00 -183.00 100.0 124.8 60.8 51.99 -17.10 -16.70 -45.00 -224.00 100.0 136.0 60.0 50.99 35.50 -31.80 -68.00 -122.00 100.0 123.2 56.8 49.99 -52.20 2.00 10.00 205.00 100.0 107.0 55.8 48.99 -29.60 25.50 -26.00 -94.00 100.0 124.0 55.0 47.99 -19.30 10.80 -25.00 -61.00 100.0 104.8 52.0 46.99 19.40 -24.20 -34.00 195.00 100.0 101.8 51.5 45.99 -30.60 20.70 103.00 -148.00 100.0 103.8 49.8 44.99 13.60 -16.30 -101.00 4.00 100.0 97.0 49.5 43.99 24.90 -12.10 29.00 -66.00 100.0 79.8 48.0 42.99 2.20 9.70 -25.00 421.00 100.0 91.5 47.2 41.99 22.20 9.90 -38.00 99999.00 100.0 82.8 47.5 40.99 -43.40 -29.50 30.00 81.00 100.0 98.0 49.5 39.99 5.10 -3.70 3.00 99999.00 100.0 75.2 46.2 38.99 -72.40 36.60 -191.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/04/2002 22:27:00 4.26 56.99 2.50 10.10 506.00 275.00 100.0 114.8 80.0 55.99 -11.50 12.80 69.00 10.00 100.0 159.5 77.5 54.99 -14.70 -15.80 128.00 137.00 100.0 172.0 71.8 53.99 5.20 11.80 -17.00 -279.00 100.0 156.5 66.2 52.99 24.90 18.10 -41.00 -84.00 100.0 141.5 61.2 51.99 -2.10 -26.90 -47.00 70.00 100.0 126.8 59.0 50.99 6.50 31.90 -22.00 206.00 100.0 115.8 56.0 49.99 14.30 -25.20 43.00 60.00 100.0 117.8 54.0 48.99 -5.50 24.30 22.00 237.00 100.0 103.5 52.5 47.99 -5.20 -8.10 28.00 -347.00 100.0 101.5 52.0 46.99 -6.40 4.20 61.00 205.00 100.0 114.8 51.2 45.99 8.00 -4.40 -43.00 -23.00 100.0 109.8 58.5 44.99 -3.00 -26.60 20.00 -164.00 100.0 90.8 49.5 43.99 -7.00 -40.30 -8.00 263.00 100.0 96.2 48.5 42.99 -27.50 -59.90 49.00 99999.00 100.0 76.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 40.99 -44.00 -25.80 -49.00 127.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 -37.20 33.70 40.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 -23.80 42.60 -80.00 99999.00 100.0 54.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 22:27:30 4.27 56.99 0.20 14.20 480.00 257.00 100.0 97.8 80.2 55.99 2.60 -10.60 97.00 -79.00 100.0 144.5 79.5 54.99 0.50 35.80 38.00 -35.00 100.0 164.8 76.2 53.99 -29.80 -15.60 76.00 53.00 100.0 140.0 65.8 52.99 -17.50 2.70 -39.00 211.00 100.0 126.5 61.2 51.99 -0.30 15.50 -53.00 58.00 100.0 124.0 58.2 50.99 -29.40 -0.80 -18.00 459.00 100.0 115.5 56.8 49.99 -12.60 13.50 8.00 176.00 100.0 120.5 55.5 48.99 -20.90 37.70 8.00 -238.00 100.0 104.5 53.2 47.99 -27.60 8.50 -19.00 -226.00 100.0 95.5 53.2 46.99 49.00 -25.80 -15.00 99999.00 100.0 93.2 52.2 45.99 -2.60 12.50 74.00 5.00 100.0 95.5 50.0 44.99 -3.80 4.20 -42.00 -49.00 100.0 100.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 41.99 5.10 36.20 -5.00 99999.00 100.0 76.0 48.5 40.99 14.70 -62.00 -16.00 -213.00 100.0 109.5 50.2 39.99 99.90 -18.40 -72.00 209.00 100.0 75.5 47.0 38.99 -29.80 5.90 5.00 133.00 100.0 82.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 35.99 -53.90 85.70 219.00 99999.00 100.0 72.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 06/04/2002 22:28:00 4.27 56.99 -39.20 43.70 426.00 20.00 100.0 109.5 80.2 55.99 -17.40 -28.00 64.00 -21.00 100.0 145.5 78.2 54.99 -12.30 -4.90 86.00 135.00 100.0 179.0 72.8 53.99 -2.70 13.80 0.00 1.00 100.0 135.8 63.5 52.99 5.10 -17.50 15.00 -44.00 100.0 137.2 60.5 51.99 -25.00 5.40 -48.00 495.00 100.0 124.5 58.5 50.99 -12.30 -34.30 16.00 110.00 100.0 117.8 57.0 49.99 27.50 -4.60 33.00 -30.00 100.0 129.0 54.2 48.99 -18.80 -35.00 -9.00 161.00 100.0 103.2 52.0 47.99 2.20 -11.60 -37.00 99999.00 100.0 92.0 51.5 46.99 -25.80 -16.00 -61.00 279.00 100.0 101.0 51.0 45.99 4.50 -21.50 11.00 376.00 100.0 96.0 49.5 44.99 11.60 -16.50 35.00 225.00 100.0 91.0 49.5 43.99 -12.40 -2.10 33.00 99999.00 100.0 90.5 47.5 42.99 21.00 16.70 49.00 -264.00 100.0 83.2 47.8 41.99 20.40 -39.30 37.00 -53.00 100.0 95.0 48.0 40.99 0.50 -0.60 7.00 -26.00 100.0 113.5 49.5 39.99 -2.30 37.80 72.00 -316.00 100.0 90.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 35.99 -29.40 -15.60 -99.00 307.00 100.0 86.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/04/2002 22:28:30 4.28 56.99 -19.60 14.60 443.00 386.00 100.0 98.0 81.5 55.99 -2.20 -1.10 97.00 -40.00 100.0 172.0 78.0 54.99 10.20 0.40 64.00 23.00 100.0 176.5 70.0 53.99 16.40 -23.80 48.00 -180.00 100.0 143.0 66.0 52.99 -5.80 -4.90 18.00 -432.00 100.0 136.5 61.5 51.99 -31.60 -5.80 5.00 124.00 100.0 119.8 58.0 50.99 -4.30 30.40 -1.00 -38.00 100.0 135.2 56.2 49.99 1.60 -9.00 5.00 -18.00 100.0 108.2 54.8 48.99 -3.80 15.00 22.00 20.00 100.0 117.0 53.0 47.99 -20.80 -5.70 47.00 145.00 100.0 104.0 53.8 46.99 22.60 -15.30 1.00 -84.00 100.0 95.8 51.2 45.99 -40.10 -22.50 27.00 99999.00 100.0 82.5 48.5 44.99 -44.70 42.30 62.00 72.00 100.0 89.2 48.8 43.99 -38.70 -5.80 53.00 -17.00 100.0 95.5 48.8 42.99 -35.00 -14.30 -39.00 -187.00 100.0 81.5 47.2 41.99 -16.60 -42.80 -66.00 99999.00 100.0 64.8 50.0 40.99 -12.70 -46.60 -36.00 -58.00 100.0 99.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 38.99 -15.40 37.60 -25.00 99999.00 100.0 82.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 22.70 -55.00 136.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 50.0 34.99 -37.90 -33.00 96.00 99999.00 100.0 87.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/04/2002 22:29:00 4.28 56.99 -33.20 -14.10 404.00 154.00 100.0 105.2 81.2 55.99 5.10 0.30 26.00 -51.00 100.0 151.0 79.5 54.99 -22.10 29.40 58.00 69.00 100.0 175.8 74.5 53.99 -3.80 -9.80 -26.00 -145.00 100.0 141.5 65.8 52.99 5.20 -12.90 -8.00 27.00 100.0 142.0 62.0 51.99 -24.00 52.50 38.00 242.00 100.0 130.5 58.5 50.99 -3.30 -1.30 -25.00 297.00 100.0 109.5 55.2 49.99 5.70 -12.90 -81.00 -185.00 100.0 117.0 54.0 48.99 9.20 -30.70 8.00 -161.00 100.0 104.5 54.0 47.99 20.50 -46.20 -12.00 307.00 100.0 115.8 53.2 46.99 -5.00 20.00 -9.00 -141.00 100.0 105.8 52.0 45.99 -32.60 8.40 34.00 99999.00 100.0 84.2 50.8 44.99 4.60 1.40 67.00 -57.00 100.0 97.0 48.5 43.99 -39.80 -18.80 70.00 -204.00 100.0 84.5 49.2 42.99 16.50 -37.00 -39.00 99999.00 100.0 74.0 51.5 41.99 13.20 43.90 56.00 4.00 100.0 94.8 49.0 40.99 7.30 -10.10 -84.00 99999.00 100.0 97.5 49.0 39.99 -52.60 -84.80 94.00 99999.00 100.0 78.5 46.0 38.99 -1.10 59.50 34.00 99999.00 100.0 71.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 06/04/2002 22:29:30 4.25 56.99 3.90 -14.00 450.00 444.00 100.0 104.2 79.5 55.99 12.70 -13.50 89.00 50.00 100.0 159.5 78.8 54.99 2.80 0.90 98.00 62.00 100.0 169.8 70.2 53.99 12.40 0.90 8.00 -44.00 100.0 156.0 65.8 52.99 26.40 8.80 29.00 2.00 100.0 127.2 61.5 51.99 -10.60 -2.80 -30.00 258.00 100.0 119.0 57.5 50.99 -37.70 36.40 13.00 -35.00 100.0 113.0 56.2 49.99 23.30 42.10 -142.00 301.00 100.0 112.0 56.5 48.99 -9.70 20.60 19.00 -108.00 100.0 125.5 53.8 47.99 16.40 -17.90 -53.00 332.00 100.0 110.5 52.0 46.99 14.30 6.00 -29.00 81.00 100.0 106.5 51.0 45.99 6.80 0.80 -64.00 -80.00 100.0 93.5 49.5 44.99 0.20 -2.50 -79.00 -217.00 100.0 87.2 49.2 43.99 -15.80 34.80 160.00 211.00 100.0 96.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 41.99 -5.70 10.20 33.00 99999.00 100.0 70.0 47.8 40.99 2.10 -30.30 -130.00 50.00 100.0 100.5 49.5 39.99 3.50 -67.90 -50.00 99999.00 100.0 81.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/04/2002 22:30:00 4.28 56.99 -65.40 10.10 319.00 -57.00 100.0 117.5 82.0 55.99 -10.10 2.20 71.00 92.00 100.0 155.8 79.0 54.99 -0.50 -6.60 130.00 218.00 100.0 163.5 70.8 53.99 -20.20 -1.00 24.00 -243.00 100.0 149.5 64.0 52.99 -6.10 -31.40 -5.00 327.00 100.0 135.5 60.5 51.99 -3.50 -26.20 19.00 59.00 100.0 114.5 57.2 50.99 -8.90 -27.40 -118.00 153.00 100.0 112.5 55.8 49.99 25.70 -30.60 -16.00 -179.00 100.0 129.5 56.2 48.99 -52.20 -52.90 1.00 79.00 100.0 110.8 52.5 47.99 -17.80 -32.50 64.00 257.00 100.0 107.8 54.5 46.99 -18.20 -16.70 -19.00 99999.00 100.0 76.0 50.2 45.99 -5.10 13.40 53.00 19.00 100.0 93.0 50.5 44.99 -25.90 -26.30 -111.00 61.00 100.0 92.0 49.8 43.99 22.20 -5.10 61.00 60.00 100.0 89.0 47.8 42.99 15.90 23.00 -9.00 -37.00 100.0 81.2 49.5 41.99 29.10 -29.00 -53.00 99999.00 100.0 86.2 49.2 40.99 3.20 -28.60 -3.00 191.00 100.0 107.5 49.5 39.99 25.10 -36.40 50.00 456.00 100.0 86.0 46.2 38.99 42.60 49.90 -87.00 99999.00 100.0 75.2 46.0 37.99 -3.80 -11.00 182.00 99999.00 100.0 72.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 32.99 -21.90 -8.90 -29.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/04/2002 22:30:30 4.24 56.99 11.60 19.20 451.00 231.00 100.0 114.0 81.2 55.99 -13.50 -1.50 24.00 146.00 100.0 157.5 80.5 54.99 19.30 -19.50 78.00 190.00 100.0 154.5 72.0 53.99 -13.30 -16.70 -10.00 56.00 100.0 154.5 65.5 52.99 -0.10 9.20 -26.00 -146.00 100.0 133.0 60.8 51.99 -10.90 -25.80 5.00 17.00 100.0 124.2 58.2 50.99 29.50 -10.90 56.00 159.00 100.0 96.5 54.8 49.99 -14.80 6.80 -35.00 -253.00 100.0 114.0 53.2 48.99 -26.60 -25.80 -154.00 -582.00 100.0 94.5 55.5 47.99 10.00 39.00 -2.00 -240.00 100.0 116.8 54.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 51.8 45.99 17.70 -19.30 15.00 -74.00 100.0 98.5 50.0 44.99 8.50 -26.90 -2.00 99999.00 100.0 78.5 48.2 43.99 65.70 -2.90 -149.00 99999.00 100.0 73.8 49.0 42.99 -16.80 24.90 -28.00 99999.00 100.0 81.8 47.5 41.99 -15.80 -5.90 -30.00 382.00 100.0 103.0 55.8 40.99 19.90 -25.80 -67.00 99999.00 100.0 83.8 49.2 39.99 32.00 -12.30 118.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/04/2002 22:31:00 4.28 56.99 4.10 15.10 436.00 65.00 100.0 112.0 80.8 55.99 5.90 5.20 22.00 -59.00 100.0 155.2 79.5 54.99 6.20 -9.90 82.00 17.00 100.0 163.0 71.8 53.99 -22.80 5.00 60.00 -295.00 100.0 150.0 65.2 52.99 0.70 -55.60 88.00 -74.00 100.0 114.2 63.2 51.99 -33.10 16.80 -20.00 -73.00 100.0 131.0 59.5 50.99 -16.40 -1.80 -29.00 -12.00 100.0 125.2 56.8 49.99 23.30 -2.10 22.00 171.00 100.0 96.5 54.0 48.99 3.90 -28.60 67.00 -71.00 100.0 122.0 52.2 47.99 -47.80 -26.40 94.00 -357.00 100.0 108.0 52.2 46.99 2.40 -44.50 7.00 21.00 100.0 114.2 52.5 45.99 51.00 -70.20 -42.00 99999.00 100.0 82.0 49.2 44.99 -22.90 -9.30 12.00 -94.00 100.0 90.0 49.2 43.99 -5.10 -7.10 12.00 313.00 100.0 102.2 48.8 42.99 -0.90 11.60 58.00 99999.00 100.0 64.5 50.0 41.99 4.70 -7.90 -22.00 99999.00 100.0 99.8 49.2 40.99 -17.50 -62.30 76.00 99999.00 100.0 92.5 48.8 39.99 3.40 19.20 40.00 99999.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 36.99 -55.40 28.70 61.00 99999.00 100.0 65.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 34.99 -60.90 -53.30 109.00 99999.00 100.0 90.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 06/04/2002 22:31:30 4.28 56.99 -24.50 -47.70 369.00 -87.00 100.0 110.8 82.8 55.99 17.30 1.90 51.00 -71.00 100.0 156.5 79.0 54.99 -1.90 1.00 101.00 154.00 100.0 162.8 70.8 53.99 -13.50 -13.10 50.00 219.00 100.0 163.8 66.0 52.99 2.50 -11.30 37.00 -28.00 100.0 121.0 60.8 51.99 -4.30 -8.90 87.00 214.00 100.0 141.2 61.2 50.99 24.90 -11.20 27.00 -111.00 100.0 133.2 58.0 49.99 -29.30 9.80 127.00 106.00 100.0 118.8 56.5 48.99 -3.00 1.40 -9.00 20.00 100.0 112.5 53.0 47.99 -16.30 -33.70 -91.00 80.00 100.0 99.2 50.8 46.99 -22.00 -16.40 11.00 -58.00 100.0 92.0 52.0 45.99 -4.40 39.20 -67.00 -28.00 100.0 89.5 48.5 44.99 28.40 22.90 6.00 9.00 100.0 106.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.8 42.99 -29.90 12.40 -31.00 99999.00 100.0 73.5 47.0 41.99 20.90 -22.90 -93.00 48.00 100.0 88.8 47.8 40.99 7.20 -30.40 -16.00 -134.00 100.0 105.2 49.2 39.99 57.60 49.10 -6.00 99999.00 100.0 68.5 46.8 38.99 25.40 4.90 -223.00 99999.00 100.0 74.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 36.99 44.90 55.50 38.00 191.00 100.0 85.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 73.00 -25.10 -127.00 99999.00 100.0 66.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 06/04/2002 22:32:00 4.28 56.99 -44.10 5.80 456.00 435.00 100.0 107.2 81.0 55.99 -18.00 3.00 30.00 106.00 100.0 156.2 79.0 54.99 3.60 -6.30 82.00 9.00 100.0 169.5 73.0 53.99 -6.20 -14.20 17.00 -118.00 100.0 141.5 66.0 52.99 24.00 0.30 -36.00 -252.00 100.0 141.0 61.5 51.99 -23.00 -7.30 -51.00 102.00 100.0 141.8 59.0 50.99 -19.90 28.00 0.00 21.00 100.0 104.5 55.8 49.99 -14.50 -4.70 -77.00 -288.00 100.0 115.8 54.0 48.99 40.20 -41.30 -73.00 -432.00 100.0 103.5 52.0 47.99 31.60 26.60 -37.00 -373.00 100.0 132.5 55.2 46.99 -11.50 26.40 -8.00 99999.00 100.0 75.8 50.5 45.99 -24.20 -12.40 24.00 -359.00 100.0 94.2 49.8 44.99 -42.50 18.30 65.00 99999.00 100.0 88.2 49.5 43.99 -21.40 -7.20 151.00 247.00 100.0 96.5 56.2 42.99 17.20 -26.90 -2.00 -27.00 100.0 90.0 50.2 41.99 21.00 -30.20 82.00 540.00 100.0 81.5 48.8 40.99 -22.60 2.30 86.00 286.00 100.0 110.0 50.0 39.99 -1.50 50.20 -57.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 37.99 -14.00 -46.30 44.00 99999.00 100.0 72.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 21.20 -7.30 -120.00 99999.00 100.0 68.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/04/2002 22:32:30 4.26 56.99 -10.70 0.50 459.00 305.00 100.0 112.2 81.0 55.99 -6.30 3.30 -17.00 -86.00 100.0 153.5 77.8 54.99 -1.00 14.10 65.00 -52.00 100.0 157.0 71.2 53.99 3.50 -15.70 28.00 321.00 100.0 149.8 66.0 52.99 -5.70 -15.10 57.00 -255.00 100.0 146.2 62.5 51.99 3.50 -13.50 -32.00 60.00 100.0 124.0 59.8 50.99 -30.60 -21.70 70.00 -265.00 100.0 120.5 55.0 49.99 -10.50 21.90 44.00 -12.00 100.0 116.5 54.2 48.99 -4.40 21.60 -29.00 -139.00 100.0 116.2 53.5 47.99 -30.60 -3.30 131.00 139.00 100.0 104.5 52.5 46.99 -7.30 -19.80 91.00 177.00 100.0 95.8 51.2 45.99 -57.00 -11.00 27.00 24.00 100.0 113.2 51.5 44.99 -28.90 -11.80 130.00 -128.00 100.0 102.5 49.0 43.99 14.60 10.00 55.00 -113.00 100.0 95.8 48.8 42.99 35.90 -45.80 38.00 44.00 100.0 112.2 57.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.0 40.99 -17.30 -68.10 114.00 99999.00 100.0 90.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 37.99 -14.10 44.20 101.00 11.00 100.0 80.8 45.2 36.99 -17.50 -100.90 130.00 99999.00 100.0 74.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/04/2002 22:33:00 4.25 56.99 -17.70 -6.00 457.00 136.00 100.0 109.8 81.2 55.99 8.60 1.00 77.00 106.00 100.0 163.2 79.5 54.99 -8.00 30.10 73.00 20.00 100.0 161.8 79.0 53.99 -10.50 -33.00 31.00 -134.00 100.0 131.2 66.2 52.99 -30.50 0.20 -10.00 171.00 100.0 132.5 61.2 51.99 -13.30 -2.60 -44.00 194.00 100.0 123.0 58.8 50.99 -13.60 35.70 43.00 37.00 100.0 105.0 61.8 49.99 -0.10 19.30 51.00 198.00 100.0 127.0 55.5 48.99 13.90 -37.90 2.00 574.00 100.0 108.2 52.8 47.99 -17.70 -24.90 7.00 402.00 100.0 112.8 51.5 46.99 1.70 9.70 44.00 -101.00 100.0 98.2 50.5 45.99 -17.40 20.20 -15.00 340.00 100.0 94.5 50.0 44.99 -48.20 27.00 -34.00 99999.00 100.0 91.0 49.0 43.99 23.80 11.20 -51.00 99999.00 100.0 88.5 48.0 42.99 -5.10 -61.60 66.00 73.00 100.0 90.8 47.0 41.99 -72.30 -53.10 -96.00 368.00 100.0 67.8 47.5 40.99 15.30 12.20 -111.00 62.00 100.0 104.5 49.8 39.99 54.50 -0.80 -114.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 36.99 -2.00 -13.80 -31.00 99999.00 100.0 65.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/04/2002 22:33:30 4.28 56.99 -38.30 50.00 466.00 307.00 100.0 95.8 82.0 55.99 10.30 -9.20 3.00 -168.00 100.0 160.0 78.2 54.99 -1.80 -14.30 77.00 166.00 100.0 173.0 72.2 53.99 17.00 -5.70 -37.00 -23.00 100.0 149.8 66.5 52.99 -15.90 13.30 12.00 -178.00 100.0 122.2 63.8 51.99 5.40 -1.90 2.00 -164.00 100.0 139.5 58.8 50.99 -27.60 17.50 56.00 -8.00 100.0 114.2 60.5 49.99 -31.70 -20.00 2.00 73.00 100.0 114.2 58.0 48.99 8.50 -13.40 82.00 -300.00 100.0 112.5 54.0 47.99 -3.90 -3.80 -29.00 -379.00 100.0 110.5 53.2 46.99 -23.10 -25.50 -18.00 158.00 100.0 107.8 52.2 45.99 17.50 -7.90 5.00 26.00 100.0 94.0 49.5 44.99 5.70 19.50 -30.00 97.00 100.0 94.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.2 42.99 -1.60 28.90 -86.00 99999.00 100.0 94.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 40.99 -14.10 -10.50 -7.00 99999.00 100.0 79.0 48.2 39.99 -19.70 -23.20 -53.00 99999.00 100.0 79.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 37.99 -68.10 33.10 -88.00 99999.00 100.0 77.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/04/2002 22:34:00 4.29 56.99 10.90 20.20 469.00 -75.00 100.0 98.2 82.2 55.99 -15.60 -4.40 10.00 10.00 100.0 150.0 82.0 54.99 -2.70 -4.50 47.00 -10.00 100.0 154.8 74.2 53.99 -35.10 14.20 -38.00 57.00 100.0 149.8 67.2 52.99 -11.20 -26.40 15.00 121.00 100.0 113.8 66.0 51.99 -50.40 5.40 -12.00 -81.00 100.0 118.5 62.0 50.99 -21.90 -7.70 2.00 127.00 100.0 112.2 56.2 49.99 -18.50 -9.70 -43.00 -229.00 100.0 103.0 54.5 48.99 27.60 8.50 -26.00 254.00 100.0 101.5 52.8 47.99 -34.30 9.60 -69.00 96.00 100.0 107.2 52.8 46.99 -1.20 12.50 33.00 13.00 100.0 105.8 51.8 45.99 52.40 -25.10 -116.00 -72.00 100.0 98.5 52.2 44.99 19.60 -12.10 -211.00 99999.00 100.0 91.5 49.5 43.99 -40.00 -29.00 -58.00 -433.00 100.0 81.5 48.5 42.99 61.80 57.30 -179.00 99999.00 100.0 88.2 47.2 41.99 -30.50 -41.00 -4.00 99999.00 100.0 72.0 47.5 40.99 -4.30 -9.70 -20.00 -37.00 100.0 98.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 38.99 -31.30 25.80 24.00 99999.00 100.0 65.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 06/04/2002 22:34:30 4.26 56.99 -6.40 34.70 453.00 196.00 100.0 109.0 80.8 55.99 -9.60 3.80 12.00 -224.00 100.0 152.8 78.2 54.99 2.90 5.80 96.00 -25.00 100.0 170.2 72.0 53.99 -6.80 5.00 30.00 -35.00 100.0 146.5 64.8 52.99 1.70 -8.40 -60.00 -216.00 100.0 145.8 61.0 51.99 -61.20 18.00 21.00 -87.00 100.0 106.8 60.8 50.99 -22.10 -1.00 8.00 -225.00 100.0 115.8 57.0 49.99 7.00 16.60 39.00 60.00 100.0 132.0 54.0 48.99 -26.60 20.60 -34.00 -193.00 100.0 105.0 54.0 47.99 -43.70 24.30 52.00 -179.00 100.0 99.8 53.2 46.99 2.20 -23.10 -19.00 -102.00 100.0 108.2 50.0 45.99 -8.20 17.80 68.00 -170.00 100.0 90.2 50.2 44.99 -11.80 -23.80 -10.00 -45.00 100.0 102.8 49.0 43.99 9.70 16.10 -59.00 99999.00 100.0 78.2 48.5 42.99 48.10 -30.10 -180.00 99999.00 100.0 68.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.2 40.99 12.60 9.90 -74.00 -68.00 100.0 105.5 49.8 39.99 -36.40 44.90 19.00 99999.00 100.0 74.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 22:35:00 4.28 56.99 -29.20 38.40 349.00 276.00 100.0 109.5 81.5 55.99 6.80 -0.60 104.00 -162.00 100.0 166.0 78.5 54.99 0.20 -1.90 114.00 -51.00 100.0 165.0 70.0 53.99 7.00 -15.10 25.00 -92.00 100.0 152.8 68.2 52.99 -3.70 11.90 -28.00 184.00 100.0 141.8 63.0 51.99 -8.20 -4.30 20.00 258.00 100.0 111.2 59.0 50.99 -21.30 -31.40 139.00 -203.00 100.0 119.5 55.5 49.99 -4.90 2.50 3.00 -22.00 100.0 113.8 54.5 48.99 15.40 6.70 -82.00 52.00 100.0 121.2 53.2 47.99 -6.40 -11.90 75.00 225.00 100.0 119.2 52.0 46.99 -17.50 -0.60 2.00 75.00 100.0 91.8 51.8 45.99 -41.60 -18.30 31.00 130.00 100.0 117.2 49.8 44.99 -3.00 19.20 -74.00 216.00 100.0 80.0 48.2 43.99 -24.30 -46.50 101.00 64.00 100.0 90.2 47.8 42.99 -67.40 -88.50 131.00 99999.00 100.0 89.2 47.8 41.99 -14.90 21.60 -76.00 -58.00 100.0 75.2 48.8 40.99 32.90 -20.20 -159.00 -272.00 100.0 87.5 49.2 39.99 -30.70 39.00 88.00 99999.00 100.0 65.5 46.5 38.99 -55.50 42.40 82.00 99999.00 100.0 79.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/04/2002 22:35:30 4.27 56.99 0.90 4.40 484.00 178.00 100.0 111.0 81.8 55.99 -6.40 -9.50 52.00 4.00 100.0 153.2 78.0 54.99 -38.80 17.80 71.00 154.00 100.0 159.8 72.0 53.99 -5.30 2.30 19.00 165.00 100.0 142.2 66.0 52.99 5.80 22.10 -6.00 -97.00 100.0 125.2 62.2 51.99 -2.70 -21.10 1.00 411.00 100.0 122.2 59.0 50.99 -18.70 1.70 9.00 365.00 100.0 129.0 58.0 49.99 -22.30 2.90 -92.00 293.00 100.0 98.5 54.8 48.99 -29.40 -23.80 6.00 -78.00 100.0 99.0 54.0 47.99 17.20 -30.80 -34.00 110.00 100.0 111.0 53.2 46.99 -17.50 54.20 33.00 -159.00 100.0 113.0 52.0 45.99 8.70 40.20 134.00 99999.00 100.0 95.5 51.2 44.99 24.30 3.40 -107.00 189.00 100.0 90.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.2 42.99 -2.40 -13.40 -36.00 275.00 100.0 79.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.2 40.99 -5.10 -13.60 -76.00 99999.00 100.0 88.5 49.2 39.99 33.00 -13.30 -68.00 99999.00 100.0 81.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 37.99 7.90 29.70 -36.00 591.00 100.0 73.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.8 34.99 -14.60 -29.60 43.00 -21.00 100.0 69.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/04/2002 22:36:00 4.27 56.99 5.40 -29.00 396.00 761.00 100.0 115.0 86.0 55.99 0.60 -5.80 26.00 42.00 100.0 144.8 78.8 54.99 -0.20 4.10 90.00 140.00 100.0 164.0 74.2 53.99 -27.10 -21.10 45.00 185.00 100.0 161.0 66.5 52.99 11.40 -9.40 -30.00 -401.00 100.0 141.8 61.8 51.99 -23.80 -7.50 -96.00 270.00 100.0 125.5 59.5 50.99 -45.30 -13.60 51.00 -59.00 100.0 110.2 57.2 49.99 2.20 10.90 -3.00 -248.00 100.0 121.8 54.8 48.99 22.30 -8.30 58.00 2.00 100.0 105.5 53.2 47.99 5.00 2.20 -4.00 -24.00 100.0 115.8 53.8 46.99 -16.60 18.90 106.00 78.00 100.0 95.8 51.8 45.99 16.90 -30.90 43.00 63.00 100.0 100.8 51.0 44.99 -12.20 -40.10 -49.00 99999.00 100.0 86.8 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.2 42.99 11.70 -7.20 -119.00 99999.00 100.0 73.0 48.5 41.99 -29.50 -56.80 -31.00 99999.00 100.0 85.2 47.5 40.99 -31.30 33.40 -134.00 99999.00 100.0 91.8 50.2 39.99 -18.70 4.60 1.00 -267.00 100.0 95.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/04/2002 22:36:30 4.29 56.99 -16.50 42.30 326.00 30.00 100.0 94.2 83.5 55.99 2.40 12.50 62.00 -211.00 100.0 165.2 78.2 54.99 -5.50 -9.90 85.00 197.00 100.0 171.5 72.0 53.99 -23.40 -9.70 62.00 64.00 100.0 155.2 66.0 52.99 5.40 2.90 48.00 -21.00 100.0 142.5 61.5 51.99 17.80 -44.70 86.00 -249.00 100.0 113.5 57.0 50.99 -19.20 14.60 59.00 -125.00 100.0 117.0 56.0 49.99 1.10 11.50 -72.00 84.00 100.0 102.5 57.8 48.99 -4.90 -2.90 42.00 140.00 100.0 125.5 54.2 47.99 -30.30 27.60 18.00 297.00 100.0 118.0 53.5 46.99 4.50 -3.80 -89.00 99999.00 100.0 102.5 51.2 45.99 -64.10 22.00 -58.00 244.00 100.0 119.0 50.0 44.99 45.10 41.40 121.00 99999.00 100.0 85.2 50.0 43.99 -47.30 6.70 80.00 -212.00 100.0 104.2 49.2 42.99 -38.70 -9.70 46.00 327.00 100.0 81.0 48.2 41.99 -3.50 -59.70 -30.00 99999.00 100.0 78.2 49.8 40.99 1.90 -13.10 1.00 17.00 100.0 103.0 49.2 39.99 -37.70 17.70 149.00 99999.00 100.0 65.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 36.99 -40.20 -41.70 -46.00 99999.00 100.0 83.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/04/2002 22:37:00 4.29 56.99 -4.00 12.50 381.00 406.00 100.0 118.5 83.0 55.99 7.10 -0.80 43.00 -38.00 100.0 164.2 79.2 54.99 0.50 -12.20 94.00 25.00 100.0 157.0 73.0 53.99 -27.30 -9.10 78.00 14.00 100.0 150.0 68.2 52.99 10.40 -6.00 30.00 -50.00 100.0 128.5 65.2 51.99 -13.50 2.70 40.00 -63.00 100.0 124.5 61.2 50.99 51.80 16.60 102.00 94.00 100.0 121.2 56.0 49.99 -17.40 -29.90 49.00 289.00 100.0 97.5 54.8 48.99 10.00 -13.00 12.00 534.00 100.0 114.2 52.8 47.99 15.70 11.80 78.00 173.00 100.0 95.2 50.5 46.99 31.30 -19.50 55.00 450.00 100.0 104.2 50.0 45.99 23.90 4.60 55.00 99999.00 100.0 87.0 50.2 44.99 17.60 1.80 40.00 -307.00 100.0 102.0 53.0 43.99 -24.90 -19.40 -23.00 5.00 100.0 89.8 49.0 42.99 46.30 -55.70 -50.00 99999.00 100.0 65.8 47.8 41.99 12.60 2.80 9.00 -97.00 100.0 78.0 47.8 40.99 45.40 -4.10 -30.00 -237.00 100.0 91.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 38.99 -60.30 -15.40 147.00 99999.00 100.0 88.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 -7.40 9.70 211.00 99999.00 100.0 71.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/04/2002 22:37:30 4.27 56.99 5.00 7.50 430.00 -83.00 100.0 111.8 82.2 55.99 -3.80 -9.90 48.00 -357.00 100.0 159.5 79.8 54.99 -5.70 -2.80 90.00 -60.00 100.0 161.8 72.8 53.99 2.90 14.10 40.00 4.00 100.0 145.8 66.5 52.99 29.30 -36.60 -1.00 9.00 100.0 135.0 60.5 51.99 -14.70 -19.30 -3.00 -260.00 100.0 129.0 59.2 50.99 -1.00 -33.20 -42.00 100.00 100.0 129.0 58.2 49.99 19.90 11.30 21.00 50.00 100.0 108.2 55.8 48.99 -10.80 28.60 47.00 170.00 100.0 106.8 54.0 47.99 -3.00 12.70 34.00 -7.00 100.0 89.8 51.8 46.99 -20.10 -31.60 28.00 2.00 100.0 97.8 50.8 45.99 29.20 -30.40 -20.00 100.00 100.0 95.0 50.2 44.99 57.50 32.00 -118.00 99999.00 100.0 91.2 50.0 43.99 -13.60 -31.60 15.00 -34.00 100.0 74.0 48.0 42.99 23.40 -36.80 -83.00 19.00 100.0 78.2 47.2 41.99 24.70 40.80 72.00 -242.00 100.0 87.5 47.0 40.99 -3.20 -27.50 -103.00 1.00 100.0 88.0 49.2 39.99 -7.70 17.10 75.00 99999.00 100.0 66.0 46.8 38.99 4.40 -5.10 -80.00 99999.00 100.0 78.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 36.99 28.80 6.50 -91.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 06/04/2002 22:38:00 4.27 56.99 34.70 19.10 390.00 3.00 100.0 108.2 82.0 55.99 -7.70 1.70 46.00 3.00 100.0 165.2 79.8 54.99 -4.50 7.20 139.00 156.00 100.0 153.8 71.8 53.99 -15.00 -22.10 75.00 -140.00 100.0 141.5 65.0 52.99 -2.60 -29.30 56.00 -111.00 100.0 140.8 61.8 51.99 8.00 -35.80 31.00 99999.00 100.0 111.5 63.2 50.99 -1.00 21.80 41.00 25.00 100.0 128.8 58.5 49.99 -13.00 11.50 29.00 -92.00 100.0 103.0 54.0 48.99 -12.80 -32.00 40.00 73.00 100.0 114.0 53.5 47.99 -15.70 -34.50 41.00 -63.00 100.0 100.5 51.5 46.99 -8.70 0.60 59.00 -185.00 100.0 110.0 52.5 45.99 -2.80 14.40 -37.00 -213.00 100.0 95.8 50.0 44.99 -1.40 18.00 -113.00 614.00 100.0 92.5 50.0 43.99 5.20 21.10 38.00 99999.00 100.0 93.0 50.2 42.99 -25.90 -30.00 71.00 99999.00 100.0 86.2 49.0 41.99 -42.30 -6.20 46.00 130.00 100.0 103.0 48.2 40.99 15.60 -20.00 -18.00 -172.00 100.0 90.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 38.99 -34.20 -8.90 -138.00 99999.00 100.0 73.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/04/2002 22:38:30 4.28 56.99 10.00 42.30 381.00 336.00 100.0 109.5 85.8 55.99 3.60 -6.30 57.00 -29.00 100.0 144.8 80.8 54.99 32.30 -0.70 1.00 215.00 100.0 164.8 71.8 53.99 -9.10 -18.00 61.00 294.00 100.0 135.5 66.0 52.99 -8.10 -20.80 44.00 110.00 100.0 123.5 61.0 51.99 8.60 -8.80 28.00 421.00 100.0 135.2 59.2 50.99 -35.40 4.60 86.00 346.00 100.0 116.8 56.5 49.99 32.60 23.30 15.00 34.00 100.0 111.8 55.2 48.99 3.80 21.60 18.00 -171.00 100.0 116.2 53.0 47.99 -50.40 5.50 2.00 50.00 100.0 119.8 52.0 46.99 -56.00 44.90 149.00 99999.00 100.0 98.8 51.0 45.99 15.00 -0.90 24.00 -185.00 100.0 84.8 49.8 44.99 24.40 4.50 39.00 -88.00 100.0 99.8 51.8 43.99 16.90 0.30 19.00 99999.00 100.0 83.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 -25.30 18.50 56.00 289.00 100.0 78.2 49.5 40.99 29.50 9.50 -32.00 147.00 100.0 112.8 52.2 39.99 43.80 2.90 -25.00 282.00 100.0 79.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 36.99 14.90 11.20 -133.00 99999.00 100.0 80.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/04/2002 22:39:00 4.26 56.99 -6.10 1.90 383.00 85.00 100.0 115.5 82.2 55.99 9.90 -22.10 94.00 -182.00 100.0 154.0 78.0 54.99 2.30 11.40 81.00 19.00 100.0 166.8 71.2 53.99 -17.40 -14.30 37.00 -190.00 100.0 150.8 65.8 52.99 -13.70 9.60 17.00 172.00 100.0 127.2 65.2 51.99 -15.60 -18.50 70.00 117.00 100.0 114.2 59.5 50.99 -22.50 -5.40 -31.00 99999.00 100.0 98.2 57.5 49.99 18.80 10.20 157.00 55.00 100.0 105.0 54.5 48.99 -9.40 -14.20 55.00 243.00 100.0 117.5 52.5 47.99 -28.80 16.80 -20.00 -123.00 100.0 81.8 51.5 46.99 -13.80 27.70 95.00 313.00 100.0 105.5 51.0 45.99 -16.90 16.60 8.00 99999.00 100.0 88.0 49.8 44.99 14.10 10.50 82.00 99999.00 100.0 87.8 48.5 43.99 26.60 45.10 0.00 -314.00 100.0 90.8 48.5 42.99 -12.20 -10.30 28.00 -136.00 100.0 108.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.8 40.99 -3.70 -16.00 -54.00 438.00 100.0 95.2 50.5 39.99 45.00 28.00 -206.00 99999.00 100.0 78.2 46.8 38.99 -17.50 -31.60 -48.00 99999.00 100.0 66.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 33.99 -31.90 -26.70 103.00 -464.00 100.0 79.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 06/04/2002 22:39:30 4.28 56.99 -3.10 2.80 447.00 94.00 100.0 127.2 81.5 55.99 7.30 3.50 67.00 -70.00 100.0 168.5 80.2 54.99 12.60 5.70 75.00 108.00 100.0 158.8 71.8 53.99 13.90 -20.70 14.00 -6.00 100.0 154.5 65.0 52.99 -31.80 16.30 -18.00 102.00 100.0 140.2 62.5 51.99 -20.40 -29.20 41.00 4.00 100.0 121.8 58.8 50.99 5.30 -17.90 -13.00 145.00 100.0 112.5 58.2 49.99 8.10 -27.60 95.00 287.00 100.0 114.2 56.2 48.99 -4.50 -41.60 69.00 -3.00 100.0 106.8 52.2 47.99 -30.10 -64.10 77.00 326.00 100.0 96.8 50.2 46.99 -17.30 -8.10 7.00 99999.00 100.0 81.5 51.2 45.99 0.90 4.50 5.00 -83.00 100.0 109.8 50.0 44.99 -50.40 14.50 116.00 99999.00 100.0 91.8 49.5 43.99 -22.90 1.60 75.00 -362.00 100.0 84.2 48.8 42.99 -41.10 22.20 106.00 99999.00 100.0 72.8 48.8 41.99 -27.70 -6.00 8.00 99999.00 100.0 87.0 49.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 51.8 33.99 6.10 -66.00 86.00 99999.00 100.0 91.2 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/04/2002 22:40:00 4.26 56.99 -22.60 12.30 397.00 127.00 100.0 97.5 81.5 55.99 -6.60 17.20 44.00 -201.00 100.0 157.5 77.8 54.99 -11.90 4.50 44.00 155.00 100.0 168.2 71.8 53.99 -3.90 -14.00 40.00 164.00 100.0 141.5 65.0 52.99 -2.60 10.40 13.00 9.00 100.0 126.0 63.2 51.99 -6.40 13.70 -114.00 99999.00 100.0 108.8 57.5 50.99 -9.30 -35.80 -50.00 281.00 100.0 116.2 55.8 49.99 -23.80 -5.10 49.00 130.00 100.0 106.5 54.0 48.99 -39.40 -0.60 38.00 204.00 100.0 121.2 52.8 47.99 -0.70 14.80 -34.00 40.00 100.0 113.5 52.8 46.99 -18.10 -33.00 60.00 171.00 100.0 111.0 51.0 45.99 -18.50 -73.20 48.00 99999.00 100.0 85.5 48.5 44.99 6.20 17.20 114.00 99999.00 100.0 98.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 42.99 -40.90 7.10 28.00 99999.00 100.0 79.8 47.8 41.99 17.00 -44.70 18.00 99999.00 100.0 79.8 47.8 40.99 1.80 -43.70 -40.00 -158.00 100.0 102.5 48.8 39.99 8.40 -3.10 9.00 -362.00 100.0 80.2 47.0 38.99 1.70 34.50 -38.00 -574.00 100.0 85.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 57.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 06/04/2002 22:40:30 4.27 56.99 21.50 32.20 439.00 -18.00 100.0 98.5 81.8 55.99 -13.80 1.00 74.00 19.00 100.0 155.2 78.8 54.99 11.00 8.90 89.00 -18.00 100.0 167.2 72.5 53.99 14.00 9.00 6.00 -188.00 100.0 153.2 66.8 52.99 -6.10 5.90 55.00 -117.00 100.0 133.0 64.0 51.99 -19.10 -0.70 58.00 -119.00 100.0 135.5 61.0 50.99 0.80 -1.40 -24.00 -161.00 100.0 141.0 57.2 49.99 -31.60 -9.60 -43.00 45.00 100.0 119.0 56.2 48.99 -21.90 3.50 -34.00 -150.00 100.0 111.2 52.8 47.99 -28.60 -27.50 14.00 -217.00 100.0 118.8 53.2 46.99 -21.70 -3.90 55.00 -241.00 100.0 96.2 51.5 45.99 -35.80 -20.60 -5.00 56.00 100.0 114.0 53.5 44.99 26.30 -53.50 140.00 38.00 100.0 91.2 49.0 43.99 7.30 24.10 29.00 99999.00 100.0 88.8 47.8 42.99 16.40 18.90 -27.00 99999.00 100.0 79.0 48.2 41.99 30.30 16.30 -80.00 133.00 100.0 79.0 47.8 40.99 0.00 48.00 30.00 262.00 100.0 97.5 49.2 39.99 87.20 66.60 -94.00 99999.00 100.0 91.0 47.2 38.99 -26.60 18.90 89.00 -318.00 100.0 84.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 36.99 -21.30 7.80 -78.00 99999.00 100.0 71.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 06/04/2002 22:41:00 4.28 56.99 -12.70 15.40 443.00 635.00 100.0 113.0 81.5 55.99 -17.80 -9.00 140.00 -221.00 100.0 163.5 79.2 54.99 4.00 -2.90 92.00 105.00 100.0 172.8 73.2 53.99 13.00 10.60 35.00 186.00 100.0 150.8 66.0 52.99 -20.30 2.20 -15.00 245.00 100.0 144.2 60.8 51.99 -18.60 -10.80 51.00 329.00 100.0 124.0 60.5 50.99 -68.40 36.90 74.00 -234.00 100.0 113.2 56.2 49.99 18.00 50.30 1.00 56.00 100.0 120.2 54.8 48.99 1.70 -17.00 20.00 -44.00 100.0 113.5 53.2 47.99 -3.80 -50.00 -5.00 99999.00 100.0 98.5 53.0 46.99 37.70 2.00 5.00 -268.00 100.0 107.0 51.8 45.99 83.30 -54.70 -115.00 99999.00 100.0 81.0 50.0 44.99 -1.50 2.90 -12.00 -6.00 100.0 97.0 52.8 43.99 33.80 -23.70 -17.00 -116.00 100.0 95.8 48.8 42.99 29.80 -81.00 -110.00 99999.00 100.0 76.5 46.8 41.99 -85.80 -16.00 -96.00 99999.00 100.0 68.2 47.5 40.99 25.10 30.80 -106.00 99999.00 100.0 87.0 49.0 39.99 25.60 -1.90 -92.00 99999.00 100.0 79.8 48.8 38.99 9.00 -24.40 -63.00 99999.00 100.0 87.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 36.99 -57.70 32.30 30.00 99999.00 100.0 74.8 46.5 35.99 14.30 -18.80 249.00 99999.00 100.0 70.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/04/2002 22:41:30 4.28 56.99 -9.00 8.50 384.00 57.00 100.0 107.2 81.5 55.99 -1.80 3.80 3.00 -40.00 100.0 150.5 79.8 54.99 6.80 0.70 126.00 -19.00 100.0 164.5 72.8 53.99 2.60 -38.70 15.00 71.00 100.0 143.8 66.8 52.99 -28.50 -24.00 -41.00 -144.00 100.0 135.5 61.2 51.99 -15.50 2.80 100.00 14.00 100.0 118.5 59.0 50.99 -8.90 -16.50 91.00 -147.00 100.0 104.8 58.0 49.99 -0.50 26.40 6.00 -165.00 100.0 131.2 55.5 48.99 11.70 -60.50 -30.00 150.00 100.0 110.8 53.2 47.99 29.40 -3.30 47.00 99999.00 100.0 102.2 50.8 46.99 21.30 -0.20 -44.00 -409.00 100.0 94.0 51.0 45.99 56.50 -47.70 118.00 99999.00 100.0 93.0 49.0 44.99 -29.80 8.50 -24.00 -32.00 100.0 90.0 50.5 43.99 -24.70 -45.00 -30.00 104.00 100.0 104.2 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.2 41.99 19.20 -2.90 80.00 99999.00 100.0 81.8 48.5 40.99 -32.70 -12.00 27.00 51.00 100.0 101.8 50.0 39.99 -26.20 -23.40 -21.00 99999.00 100.0 62.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 34.99 77.30 102.70 -226.00 99999.00 100.0 70.2 43.8 33.99 -39.10 -14.60 69.00 99999.00 100.0 78.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/04/2002 22:42:00 4.28 56.99 -29.30 12.60 430.00 214.00 100.0 111.5 81.0 55.99 -6.20 1.30 81.00 -142.00 100.0 150.0 79.2 54.99 -5.50 2.30 46.00 -31.00 100.0 163.2 73.2 53.99 -17.70 -40.70 -1.00 -116.00 100.0 149.2 66.5 52.99 18.90 -14.80 21.00 -85.00 100.0 128.8 61.8 51.99 -7.30 -45.60 10.00 -241.00 100.0 124.5 59.2 50.99 -13.10 13.90 4.00 -218.00 100.0 105.0 58.5 49.99 -1.40 10.00 -32.00 304.00 100.0 141.8 57.2 48.99 4.30 1.90 24.00 80.00 100.0 112.5 52.2 47.99 -8.40 27.70 -31.00 -251.00 100.0 103.2 52.0 46.99 -44.00 -24.20 39.00 -300.00 100.0 98.8 50.0 45.99 3.10 43.00 52.00 99999.00 100.0 78.2 48.5 44.99 -44.30 3.30 10.00 342.00 100.0 89.8 49.0 43.99 -80.80 39.30 94.00 99999.00 100.0 92.5 48.2 42.99 85.30 -62.50 -3.00 99999.00 100.0 82.8 47.0 41.99 -13.70 25.30 -135.00 99999.00 100.0 71.5 48.8 40.99 30.40 -0.20 -33.00 -80.00 100.0 109.2 49.8 39.99 24.40 -41.80 -39.00 99999.00 100.0 90.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 36.99 22.00 -17.70 -54.00 99999.00 100.0 64.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 33.99 2.00 -10.00 -62.00 99999.00 100.0 73.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/04/2002 22:42:30 4.28 56.99 -16.10 20.90 475.00 309.00 100.0 106.2 81.2 55.99 2.90 6.40 22.00 -119.00 100.0 153.0 78.0 54.99 -17.20 3.50 49.00 92.00 100.0 163.5 72.0 53.99 -23.80 6.50 39.00 -65.00 100.0 158.8 65.5 52.99 -22.00 0.70 -39.00 -48.00 100.0 139.0 62.8 51.99 -44.80 -16.40 56.00 -188.00 100.0 128.2 59.5 50.99 32.20 23.20 -5.00 338.00 100.0 110.2 59.8 49.99 10.80 42.40 -92.00 -8.00 100.0 117.2 58.2 48.99 -12.00 7.00 0.00 42.00 100.0 110.8 53.8 47.99 5.30 -55.60 48.00 136.00 100.0 93.0 51.2 46.99 -25.20 -58.20 4.00 395.00 100.0 93.5 50.5 45.99 26.40 2.80 55.00 -327.00 100.0 86.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 42.99 -54.40 11.80 -13.00 226.00 100.0 84.5 46.8 41.99 -25.60 16.50 -26.00 99999.00 100.0 78.8 48.5 40.99 2.20 -35.90 14.00 -157.00 100.0 99.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 38.99 -13.70 59.00 12.00 99999.00 100.0 83.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 -9.90 -20.70 -42.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/04/2002 22:43:00 4.27 56.99 4.80 34.30 356.00 -127.00 100.0 107.0 81.8 55.99 0.80 -4.70 32.00 -14.00 100.0 170.5 78.8 54.99 -12.30 13.60 63.00 150.00 100.0 166.5 73.0 53.99 18.10 -6.60 -36.00 146.00 100.0 151.8 66.0 52.99 -11.80 -6.40 10.00 172.00 100.0 132.5 61.8 51.99 17.40 -21.90 82.00 63.00 100.0 121.2 58.0 50.99 10.50 -0.40 26.00 -158.00 100.0 115.5 55.0 49.99 -30.50 -3.00 48.00 -50.00 100.0 116.5 54.2 48.99 -7.10 10.20 -128.00 -22.00 100.0 98.8 52.2 47.99 36.00 -18.20 -16.00 -36.00 100.0 97.0 51.5 46.99 -7.10 -26.90 -61.00 99999.00 100.0 97.5 51.2 45.99 -29.20 -7.80 -33.00 -26.00 100.0 84.8 49.5 44.99 -8.20 -9.40 -11.00 99999.00 100.0 90.0 49.2 43.99 -1.90 -30.90 18.00 184.00 100.0 100.5 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 -51.40 -28.40 108.00 99999.00 100.0 77.5 48.0 40.99 -9.70 -17.60 -28.00 -439.00 100.0 96.8 49.0 39.99 -45.60 39.90 57.00 -49.00 100.0 72.5 45.8 38.99 24.80 7.80 67.00 99999.00 100.0 68.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 33.99 69.40 41.30 -238.00 99999.00 100.0 70.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/04/2002 22:43:30 4.27 56.99 -1.80 11.30 357.00 -60.00 100.0 118.0 82.0 55.99 -7.00 3.00 86.00 -13.00 100.0 155.2 79.0 54.99 -0.20 19.30 57.00 58.00 100.0 173.8 72.0 53.99 22.90 -25.40 -33.00 -132.00 100.0 146.2 66.2 52.99 -22.00 -15.70 84.00 151.00 100.0 135.8 62.0 51.99 -36.40 15.20 37.00 -201.00 100.0 117.2 58.8 50.99 -24.60 9.60 -100.00 3.00 100.0 120.0 56.5 49.99 -21.30 -13.30 24.00 134.00 100.0 113.2 56.0 48.99 27.10 -26.00 34.00 198.00 100.0 97.8 53.5 47.99 27.60 66.50 -3.00 -34.00 100.0 100.5 52.2 46.99 31.10 1.10 74.00 -16.00 100.0 107.8 50.2 45.99 -14.00 15.00 120.00 -59.00 100.0 109.5 50.2 44.99 -17.00 11.00 11.00 3.00 100.0 101.0 49.2 43.99 -25.50 28.20 4.00 -37.00 100.0 93.8 49.2 42.99 -36.00 56.40 125.00 99999.00 100.0 88.8 48.5 41.99 -28.10 7.70 141.00 99999.00 100.0 75.8 48.0 40.99 -52.40 -37.40 79.00 99999.00 100.0 97.8 50.2 39.99 27.20 -12.90 -47.00 -140.00 100.0 94.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 22.20 43.50 -6.00 99999.00 100.0 75.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 -131.30 84.80 292.00 99999.00 100.0 68.8 45.0 33.99 -43.00 43.30 308.00 99999.00 100.0 61.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/04/2002 22:44:00 4.26 56.99 7.10 14.40 378.00 57.00 100.0 111.8 81.2 55.99 6.10 10.50 87.00 -133.00 100.0 165.8 79.2 54.99 23.80 -8.50 64.00 244.00 100.0 175.8 74.5 53.99 -0.50 -21.70 13.00 356.00 100.0 140.5 66.5 52.99 -7.50 -19.90 0.00 -115.00 100.0 137.5 61.0 51.99 -35.20 -4.60 25.00 50.00 100.0 120.8 60.0 50.99 9.90 -16.00 24.00 336.00 100.0 113.2 57.2 49.99 21.60 -16.90 -11.00 418.00 100.0 109.8 56.0 48.99 -4.10 -43.40 -10.00 -190.00 100.0 101.5 53.5 47.99 5.60 -36.70 -45.00 185.00 100.0 114.2 53.0 46.99 -2.90 -9.20 52.00 149.00 100.0 103.0 51.0 45.99 -1.30 -40.50 -69.00 -274.00 100.0 88.5 49.2 44.99 -49.50 -45.80 58.00 45.00 100.0 88.0 50.0 43.99 -34.00 -51.40 -67.00 99999.00 100.0 76.2 48.0 42.99 -12.50 18.30 102.00 219.00 100.0 89.2 48.2 41.99 -40.80 12.20 135.00 99999.00 100.0 76.2 48.5 40.99 -18.40 -17.70 -28.00 -71.00 100.0 90.2 48.8 39.99 66.30 -30.40 64.00 99999.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 37.99 24.30 -20.00 130.00 490.00 100.0 74.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 2.10 3.20 21.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 22:44:30 4.26 56.99 35.90 -26.80 316.00 369.00 100.0 114.2 83.0 55.99 11.60 -13.80 32.00 221.00 100.0 147.2 79.0 54.99 1.50 21.70 54.00 28.00 100.0 160.8 71.5 53.99 -9.30 -5.80 37.00 108.00 100.0 136.8 66.0 52.99 -15.50 -10.00 31.00 62.00 100.0 139.0 61.8 51.99 -32.00 -1.80 -77.00 -300.00 100.0 110.8 62.0 50.99 -14.40 -5.50 -22.00 326.00 100.0 123.0 57.0 49.99 -8.20 2.90 -60.00 -316.00 100.0 105.8 55.0 48.99 6.70 -2.80 -60.00 -136.00 100.0 114.2 53.2 47.99 -16.00 -13.90 -7.00 343.00 100.0 101.8 52.2 46.99 21.60 15.10 -81.00 -154.00 100.0 103.5 51.8 45.99 -3.40 -10.80 -42.00 -63.00 100.0 95.5 51.5 44.99 -12.90 -35.30 68.00 99999.00 100.0 105.8 52.2 43.99 25.30 -17.40 3.00 34.00 100.0 115.0 53.2 42.99 25.50 10.50 -53.00 -111.00 100.0 102.5 57.0 41.99 -25.60 43.20 16.00 -453.00 100.0 77.0 49.5 40.99 -32.00 -12.60 -48.00 99999.00 100.0 75.2 49.5 39.99 9.50 -0.70 -135.00 99999.00 100.0 77.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 37.99 -34.80 40.10 87.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 63.20 11.50 -165.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/04/2002 22:45:00 4.28 56.99 -16.20 61.20 360.00 482.00 100.0 100.8 82.8 55.99 -16.00 -9.50 57.00 -31.00 100.0 164.8 80.5 54.99 3.90 5.40 71.00 135.00 100.0 168.2 73.0 53.99 10.20 4.30 71.00 25.00 100.0 156.2 67.0 52.99 19.00 3.90 53.00 5.00 100.0 138.5 62.5 51.99 -1.60 -14.80 68.00 -166.00 100.0 113.0 59.8 50.99 21.60 -11.60 51.00 217.00 100.0 123.5 59.8 49.99 -10.50 48.90 75.00 151.00 100.0 118.2 56.2 48.99 2.40 26.00 12.00 -114.00 100.0 119.8 53.8 47.99 -20.50 -19.10 -2.00 -71.00 100.0 122.0 52.0 46.99 17.40 39.60 -71.00 -111.00 100.0 95.5 51.5 45.99 46.40 19.70 -24.00 219.00 100.0 102.2 49.5 44.99 52.50 0.50 -41.00 -219.00 100.0 85.2 49.5 43.99 29.00 -14.50 13.00 406.00 100.0 87.8 48.5 42.99 -1.10 47.20 116.00 99999.00 100.0 81.8 48.8 41.99 -53.30 39.30 231.00 99999.00 100.0 71.8 48.2 40.99 -14.50 43.50 -112.00 99999.00 100.0 86.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 06/04/2002 22:45:30 4.28 56.99 -34.10 8.60 434.00 316.00 100.0 120.8 82.0 55.99 -15.60 -12.30 60.00 -66.00 100.0 158.2 79.0 54.99 4.00 7.00 16.00 40.00 100.0 158.8 72.5 53.99 7.90 -16.90 -11.00 89.00 100.0 143.8 66.0 52.99 -4.00 -0.70 39.00 -204.00 100.0 139.0 62.0 51.99 31.90 -21.70 21.00 113.00 100.0 114.5 58.2 50.99 2.20 -8.30 46.00 310.00 100.0 121.2 56.8 49.99 -34.00 -12.90 5.00 263.00 100.0 112.2 54.5 48.99 11.20 -21.60 -17.00 -247.00 100.0 93.0 53.0 47.99 -27.00 52.60 75.00 -238.00 100.0 99.8 52.8 46.99 17.70 -21.70 -56.00 99999.00 100.0 82.2 51.5 45.99 15.30 29.70 -76.00 -33.00 100.0 115.2 51.0 44.99 -5.90 8.70 -8.00 114.00 100.0 106.5 49.8 43.99 4.20 13.40 -48.00 -96.00 100.0 84.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 41.99 3.30 -47.10 -68.00 99999.00 100.0 70.8 48.0 40.99 -1.60 -40.20 52.00 -44.00 100.0 99.0 49.5 39.99 -26.20 -27.40 176.00 99999.00 100.0 77.2 49.2 38.99 18.90 26.40 -64.00 99999.00 100.0 83.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 35.99 -60.20 -21.70 61.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/04/2002 22:46:00 4.29 56.99 -22.50 22.50 497.00 -70.00 100.0 110.2 81.2 55.99 -2.70 12.70 46.00 207.00 100.0 147.0 81.0 54.99 -3.50 -2.90 61.00 192.00 100.0 162.0 73.0 53.99 -10.40 -10.60 1.00 -112.00 100.0 136.5 66.0 52.99 6.00 8.70 -1.00 249.00 100.0 121.2 67.2 51.99 -22.40 -37.60 -24.00 -34.00 100.0 119.0 60.2 50.99 11.10 31.10 -20.00 -228.00 100.0 126.2 57.0 49.99 1.50 -7.30 99.00 184.00 100.0 111.8 54.5 48.99 -1.00 17.90 -48.00 269.00 100.0 110.5 54.8 47.99 14.20 26.50 -8.00 303.00 100.0 107.0 53.2 46.99 34.20 -4.80 -60.00 99999.00 100.0 78.5 54.2 45.99 12.20 9.60 67.00 214.00 100.0 123.5 55.8 44.99 -61.90 22.50 202.00 99999.00 100.0 83.2 49.8 43.99 -18.50 -14.50 -86.00 346.00 100.0 107.5 48.8 42.99 52.60 10.40 -90.00 -62.00 100.0 93.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 40.99 -29.00 3.40 -9.00 -115.00 100.0 90.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 34.99 32.00 -11.50 32.00 99999.00 100.0 75.2 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/04/2002 22:46:30 4.28 56.99 -26.00 16.00 402.00 -144.00 100.0 110.5 82.5 55.99 27.30 -8.20 50.00 -122.00 100.0 153.8 82.2 54.99 15.00 3.00 82.00 -64.00 100.0 174.2 79.8 53.99 -3.30 7.00 -3.00 -30.00 100.0 138.2 71.0 52.99 25.10 -41.10 56.00 -75.00 100.0 113.0 61.8 51.99 22.00 -9.70 -32.00 17.00 100.0 123.8 60.0 50.99 -21.10 14.60 -18.00 -73.00 100.0 137.0 57.2 49.99 -16.00 11.50 -127.00 -22.00 100.0 96.2 55.8 48.99 -13.00 8.70 27.00 258.00 100.0 102.8 53.8 47.99 14.10 9.50 55.00 -313.00 100.0 103.8 52.0 46.99 -5.20 4.80 111.00 -221.00 100.0 96.0 51.0 45.99 -30.30 15.50 50.00 2.00 100.0 119.8 55.0 44.99 -1.60 10.40 -75.00 99999.00 100.0 99.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.5 42.99 41.10 -55.60 -20.00 -185.00 100.0 87.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 40.99 -8.90 11.80 -20.00 83.00 100.0 94.0 49.5 39.99 -7.30 17.90 71.00 99999.00 100.0 81.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 37.99 3.90 -10.70 125.00 -2.00 100.0 92.0 45.8 36.99 17.30 31.00 -89.00 99999.00 100.0 78.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 34.99 -86.30 36.30 -47.00 99999.00 100.0 64.2 44.5 33.99 -1.00 -4.80 -34.00 99999.00 100.0 75.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/04/2002 22:47:00 4.26 56.99 7.90 3.60 275.00 509.00 100.0 120.8 85.5 55.99 0.80 -7.60 50.00 -41.00 100.0 157.2 81.8 54.99 3.50 -26.30 72.00 408.00 100.0 153.2 72.5 53.99 0.10 2.20 -19.00 -86.00 100.0 146.2 66.5 52.99 -2.20 -18.50 68.00 -20.00 100.0 113.5 61.2 51.99 -3.60 3.40 -7.00 -99.00 100.0 121.2 59.0 50.99 -3.50 -0.90 32.00 50.00 100.0 110.8 56.8 49.99 -15.50 -28.70 -12.00 -412.00 100.0 104.0 54.2 48.99 32.80 6.10 -59.00 -109.00 100.0 99.2 53.8 47.99 16.30 13.80 52.00 -157.00 100.0 91.5 52.0 46.99 8.80 -17.40 6.00 114.00 100.0 113.2 50.8 45.99 -61.10 -6.50 24.00 27.00 100.0 87.8 50.0 44.99 -45.50 9.70 13.00 207.00 100.0 93.5 48.5 43.99 -10.70 -13.90 -19.00 -170.00 100.0 106.0 49.2 42.99 -4.20 36.70 120.00 -13.00 100.0 98.2 47.5 41.99 -1.50 -112.60 -137.00 99999.00 100.0 84.5 48.2 40.99 -32.30 -19.80 -11.00 198.00 100.0 119.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.0 38.99 -14.00 -18.30 300.00 99999.00 100.0 77.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 -4.90 -12.30 14.00 99999.00 100.0 98.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/04/2002 22:47:30 4.29 56.99 -33.20 -37.50 322.00 -461.00 100.0 110.8 84.0 55.99 2.80 -7.10 19.00 -345.00 100.0 155.0 80.0 54.99 6.10 14.90 33.00 114.00 100.0 155.0 73.5 53.99 15.80 1.90 1.00 -71.00 100.0 153.0 67.8 52.99 -18.40 19.70 17.00 -92.00 100.0 136.2 62.2 51.99 13.30 -12.40 -36.00 -180.00 100.0 123.2 59.2 50.99 3.10 -4.40 -67.00 274.00 100.0 114.0 58.2 49.99 -17.60 -17.80 -23.00 85.00 100.0 112.8 57.2 48.99 -20.00 -17.20 -51.00 -164.00 100.0 113.0 55.2 47.99 -5.80 20.20 3.00 3.00 100.0 110.2 51.2 46.99 -17.40 -10.60 18.00 99999.00 100.0 80.8 51.2 45.99 13.20 9.70 -21.00 -49.00 100.0 102.8 50.8 44.99 6.80 -23.40 70.00 -243.00 100.0 97.0 49.2 43.99 -32.50 -3.40 -14.00 214.00 100.0 91.0 49.2 42.99 -8.40 -30.10 -24.00 -99.00 100.0 89.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 40.99 -23.90 -46.20 24.00 99999.00 100.0 85.5 49.2 39.99 18.60 12.30 38.00 475.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 34.99 -73.00 2.30 173.00 99999.00 100.0 72.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/04/2002 22:48:00 4.26 56.99 -25.20 -19.80 361.00 279.00 100.0 103.2 83.2 55.99 -9.10 0.00 7.00 -81.00 100.0 169.5 80.2 54.99 -13.40 4.40 44.00 104.00 100.0 168.8 73.0 53.99 -1.60 -1.30 21.00 64.00 100.0 144.8 67.0 52.99 -23.70 -15.80 -11.00 216.00 100.0 133.8 62.2 51.99 -5.70 -5.10 0.00 -95.00 100.0 135.5 58.8 50.99 13.70 -20.60 -83.00 11.00 100.0 123.0 57.2 49.99 -13.90 6.10 79.00 316.00 100.0 129.8 57.2 48.99 19.80 -14.00 21.00 19.00 100.0 101.0 54.0 47.99 -25.40 -12.40 30.00 90.00 100.0 106.5 53.2 46.99 -32.50 16.40 53.00 -13.00 100.0 103.5 50.0 45.99 24.70 -1.60 -22.00 -16.00 100.0 103.2 50.2 44.99 4.10 -45.50 78.00 99999.00 100.0 87.5 50.8 43.99 -16.00 -31.90 -65.00 75.00 100.0 104.0 49.0 42.99 -6.10 -13.20 -5.00 -241.00 100.0 110.5 49.0 41.99 -57.00 -15.70 11.00 99999.00 100.0 73.0 47.5 40.99 33.60 -24.60 56.00 143.00 100.0 106.0 49.5 39.99 42.90 11.20 -55.00 29.00 100.0 89.8 46.8 38.99 -11.80 -49.50 -10.00 99999.00 100.0 63.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 34.99 -23.80 -34.60 -149.00 39.00 100.0 79.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 22:48:30 4.26 56.99 -51.40 -11.50 397.00 114.00 100.0 112.2 84.2 55.99 -23.40 -10.30 46.00 -392.00 100.0 147.2 79.5 54.99 18.50 3.40 82.00 113.00 100.0 161.5 73.0 53.99 -16.30 7.50 31.00 -265.00 100.0 144.2 67.8 52.99 -12.70 -8.90 -32.00 173.00 100.0 128.0 61.0 51.99 31.10 -51.40 -82.00 304.00 100.0 129.0 60.8 50.99 6.60 3.90 -28.00 49.00 100.0 141.0 62.0 49.99 4.60 -24.90 -79.00 -65.00 100.0 110.5 56.2 48.99 -5.60 -30.90 1.00 -25.00 100.0 126.8 54.5 47.99 -0.30 -13.80 89.00 78.00 100.0 107.2 52.5 46.99 35.60 1.00 74.00 -108.00 100.0 102.0 51.2 45.99 -28.50 -38.20 191.00 -272.00 100.0 92.8 49.0 44.99 0.90 -49.10 -35.00 99999.00 100.0 98.5 52.2 43.99 -5.30 -16.50 10.00 615.00 100.0 92.5 47.8 42.99 -13.40 -15.50 46.00 99999.00 100.0 88.5 46.8 41.99 0.90 -3.70 -107.00 213.00 100.0 82.0 49.0 40.99 -1.50 -2.40 -50.00 99999.00 100.0 85.2 49.5 39.99 -3.60 -18.50 24.00 99999.00 100.0 83.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/04/2002 22:49:00 4.25 56.99 -5.10 17.60 371.00 274.00 100.0 105.5 82.5 55.99 -1.20 22.40 13.00 -65.00 100.0 167.2 79.8 54.99 1.90 16.00 59.00 79.00 100.0 163.5 71.2 53.99 -12.50 -24.90 -48.00 129.00 100.0 148.8 65.5 52.99 -3.70 -8.50 -48.00 19.00 100.0 143.2 62.8 51.99 -0.30 -15.00 -175.00 -127.00 100.0 129.8 62.0 50.99 -20.60 16.10 -43.00 320.00 100.0 116.8 56.5 49.99 7.40 -0.70 44.00 -41.00 100.0 110.8 55.5 48.99 -0.40 -2.40 78.00 -24.00 100.0 103.2 52.8 47.99 -2.70 -13.80 -44.00 -149.00 100.0 106.5 52.2 46.99 -24.10 6.00 -42.00 -58.00 100.0 108.2 51.8 45.99 4.30 -14.00 19.00 -146.00 100.0 96.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 50.0 43.99 16.50 -0.50 69.00 19.00 100.0 97.5 48.8 42.99 -13.20 7.80 132.00 99999.00 100.0 82.2 47.5 41.99 4.70 6.90 21.00 99999.00 100.0 64.0 47.8 40.99 -4.50 -45.20 -89.00 99999.00 100.0 76.8 49.5 39.99 31.60 -30.40 -105.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 24.80 -36.70 -46.00 99999.00 100.0 72.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 0.20 -27.80 -9.00 99999.00 100.0 75.5 45.5 32.99 -29.90 25.80 12.00 99999.00 100.0 61.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/04/2002 22:49:30 4.27 56.99 -24.90 -11.00 356.00 221.00 100.0 115.0 83.0 55.99 2.70 -4.80 5.00 -83.00 100.0 155.8 78.8 54.99 15.10 -2.00 115.00 177.00 100.0 175.2 72.5 53.99 -28.00 -26.80 39.00 142.00 100.0 149.2 68.8 52.99 27.60 -20.00 -7.00 -92.00 100.0 119.2 61.5 51.99 8.30 32.70 -18.00 252.00 100.0 122.2 60.0 50.99 -17.50 -8.80 17.00 109.00 100.0 127.8 58.2 49.99 9.30 -0.10 -79.00 -315.00 100.0 110.0 56.0 48.99 -25.60 -32.90 55.00 -40.00 100.0 89.2 53.8 47.99 -0.90 -23.70 60.00 104.00 100.0 109.0 50.8 46.99 1.60 -7.50 -60.00 -48.00 100.0 118.5 51.8 45.99 2.00 -9.00 -52.00 450.00 100.0 115.8 50.5 44.99 -23.30 15.40 157.00 99999.00 100.0 80.0 49.8 43.99 -9.10 5.70 80.00 99999.00 100.0 84.2 48.8 42.99 -41.30 66.30 12.00 -168.00 100.0 98.8 47.8 41.99 -17.60 24.60 -11.00 99999.00 100.0 85.2 48.2 40.99 -14.80 -72.70 -17.00 319.00 100.0 111.5 49.8 39.99 2.90 -31.70 -11.00 44.00 100.0 81.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/04/2002 22:50:00 4.27 56.99 0.70 -38.50 402.00 198.00 100.0 104.5 84.5 55.99 -6.20 -13.40 20.00 -3.00 100.0 157.2 79.2 54.99 -20.90 -7.00 74.00 103.00 100.0 164.8 72.8 53.99 14.70 -15.40 31.00 -113.00 100.0 136.2 66.2 52.99 -10.30 6.10 -45.00 29.00 100.0 135.5 61.5 51.99 12.00 6.50 -14.00 8.00 100.0 122.0 58.8 50.99 -9.40 -24.60 67.00 -245.00 100.0 132.0 57.2 49.99 -0.90 -42.50 -76.00 179.00 100.0 108.8 55.8 48.99 -9.70 -18.10 -33.00 450.00 100.0 111.2 54.2 47.99 -35.40 -1.40 -86.00 -234.00 100.0 128.5 51.2 46.99 25.60 -10.60 -15.00 252.00 100.0 84.2 53.8 45.99 -13.80 8.10 38.00 251.00 100.0 118.5 50.8 44.99 -47.40 20.60 9.00 53.00 100.0 90.5 49.8 43.99 14.50 40.10 172.00 -125.00 100.0 95.0 49.0 42.99 9.20 -21.10 5.00 99999.00 100.0 83.8 47.8 41.99 -23.80 -29.10 62.00 103.00 100.0 101.0 52.5 40.99 23.80 -2.10 -37.00 -108.00 100.0 97.0 51.0 39.99 45.20 24.20 35.00 -154.00 100.0 71.8 47.2 38.99 10.00 -43.00 -144.00 99999.00 100.0 81.8 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 36.99 80.90 -5.30 27.00 99999.00 100.0 74.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 -62.30 -27.50 88.00 99999.00 100.0 63.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/04/2002 22:50:30 4.25 56.99 39.60 17.30 416.00 394.00 100.0 103.8 83.8 55.99 3.40 4.10 40.00 121.00 100.0 169.2 80.5 54.99 -5.60 4.00 68.00 146.00 100.0 160.5 72.0 53.99 -13.20 -7.70 -34.00 -106.00 100.0 128.2 68.0 52.99 -39.20 2.00 49.00 283.00 100.0 138.5 62.8 51.99 1.80 -32.20 62.00 165.00 100.0 127.5 60.0 50.99 8.50 16.10 -22.00 338.00 100.0 120.5 58.5 49.99 19.10 24.10 22.00 -171.00 100.0 117.0 55.0 48.99 29.30 -37.40 56.00 -78.00 100.0 102.5 53.5 47.99 5.00 -8.60 37.00 -53.00 100.0 114.8 52.8 46.99 -10.30 0.30 45.00 294.00 100.0 107.5 51.2 45.99 -11.90 3.60 117.00 244.00 100.0 88.2 49.8 44.99 38.40 26.10 176.00 99999.00 100.0 79.2 49.0 43.99 5.60 -11.20 -25.00 -298.00 100.0 98.0 48.5 42.99 5.40 0.30 -57.00 -182.00 100.0 73.5 49.5 41.99 26.40 -7.90 5.00 -401.00 100.0 99.0 48.8 40.99 1.10 -32.20 -44.00 -12.00 100.0 106.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 37.99 -16.20 6.40 107.00 155.00 100.0 82.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/04/2002 22:51:00 4.26 56.99 -25.30 -5.20 455.00 323.00 100.0 94.8 82.5 55.99 3.80 1.90 31.00 52.00 100.0 147.2 79.8 54.99 20.90 -11.20 101.00 259.00 100.0 144.2 71.0 53.99 11.10 2.70 37.00 69.00 100.0 148.2 67.5 52.99 10.30 -8.00 -11.00 -34.00 100.0 114.0 62.5 51.99 27.90 20.70 23.00 -282.00 100.0 122.2 59.2 50.99 -1.40 27.30 -52.00 60.00 100.0 115.5 58.2 49.99 -19.30 -22.00 62.00 -37.00 100.0 114.5 56.5 48.99 -21.70 11.80 28.00 -32.00 100.0 112.0 54.5 47.99 13.90 -17.70 0.00 478.00 100.0 107.8 51.2 46.99 -58.60 -0.30 101.00 -141.00 100.0 101.5 50.0 45.99 10.00 3.70 -3.00 -87.00 100.0 93.5 49.2 44.99 -37.20 37.20 -120.00 -376.00 100.0 98.5 49.5 43.99 -2.10 7.20 76.00 297.00 100.0 86.8 49.0 42.99 5.80 14.30 28.00 -409.00 100.0 88.5 48.0 41.99 -77.90 -27.70 107.00 99999.00 100.0 91.5 50.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.2 39.99 27.10 10.90 -55.00 99999.00 100.0 79.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 37.99 -45.50 -43.40 118.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 98.10 27.00 -166.00 99999.00 100.0 62.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 06/04/2002 22:51:30 4.28 56.99 9.00 -6.00 456.00 102.00 100.0 104.8 82.8 55.99 -15.90 -15.20 39.00 163.00 100.0 153.5 80.0 54.99 0.20 9.60 126.00 37.00 100.0 165.2 73.2 53.99 -8.50 12.00 -3.00 -96.00 100.0 151.0 66.5 52.99 -9.90 -5.00 100.00 -172.00 100.0 126.5 62.2 51.99 -45.00 -3.90 -15.00 8.00 100.0 114.5 58.8 50.99 -32.30 11.50 20.00 -115.00 100.0 120.2 57.8 49.99 0.10 -30.00 -3.00 27.00 100.0 114.0 56.5 48.99 -15.70 -41.20 9.00 219.00 100.0 111.2 54.2 47.99 -7.90 10.20 -100.00 61.00 100.0 109.8 51.2 46.99 1.10 -14.40 14.00 -192.00 100.0 107.0 50.8 45.99 7.20 0.60 -55.00 308.00 100.0 97.8 52.8 44.99 34.90 -5.30 36.00 184.00 100.0 107.0 50.8 43.99 -30.60 -31.50 -36.00 472.00 100.0 87.8 48.5 42.99 -17.30 -0.30 67.00 99999.00 100.0 79.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 -96.50 40.80 227.00 99999.00 100.0 85.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 36.99 -5.50 44.80 103.00 99999.00 100.0 73.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 -21.00 -9.80 -80.00 99999.00 100.0 58.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/04/2002 22:52:00 4.30 56.99 -17.10 -11.50 295.00 412.00 100.0 124.2 83.2 55.99 16.20 -1.40 38.00 -75.00 100.0 143.0 79.8 54.99 10.30 -3.20 128.00 -109.00 100.0 164.5 73.0 53.99 -10.30 25.60 68.00 -5.00 100.0 153.5 66.2 52.99 -6.60 -13.00 0.00 -72.00 100.0 133.5 63.0 51.99 -33.80 -1.10 39.00 200.00 100.0 130.8 59.5 50.99 17.80 7.70 -30.00 10.00 100.0 107.8 56.8 49.99 -36.70 17.70 81.00 118.00 100.0 123.5 56.8 48.99 -34.80 -13.90 60.00 42.00 100.0 124.5 55.2 47.99 -5.90 18.00 53.00 65.00 100.0 111.2 57.0 46.99 10.60 -10.40 -3.00 -250.00 100.0 121.5 52.2 45.99 -14.20 -12.50 -8.00 90.00 100.0 89.5 51.0 44.99 -5.30 0.30 -68.00 -38.00 100.0 93.0 49.2 43.99 -2.60 -6.20 -44.00 -33.00 100.0 98.8 47.8 42.99 35.70 -14.90 -17.00 265.00 100.0 89.5 47.8 41.99 -59.50 7.30 142.00 99999.00 100.0 71.0 48.0 40.99 7.20 -50.40 -26.00 99999.00 100.0 87.0 48.8 39.99 28.20 17.90 53.00 99999.00 100.0 68.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 35.99 -7.60 16.60 -46.00 99999.00 100.0 83.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 31.99 2.30 -2.20 65.00 99999.00 100.0 68.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 52.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 22:52:30 4.27 56.99 -16.10 -12.80 396.00 269.00 100.0 99.0 82.2 55.99 -8.40 -16.70 14.00 167.00 100.0 158.2 79.8 54.99 4.60 18.60 139.00 83.00 100.0 170.0 72.2 53.99 -35.80 -32.00 16.00 -64.00 100.0 135.8 67.0 52.99 25.20 -13.90 50.00 -294.00 100.0 128.2 61.0 51.99 44.10 -14.40 37.00 20.00 100.0 121.2 59.8 50.99 9.10 30.10 -70.00 47.00 100.0 104.2 58.0 49.99 12.70 -17.70 3.00 -145.00 100.0 121.2 58.0 48.99 4.00 -21.60 -15.00 -494.00 100.0 106.0 54.8 47.99 -51.20 -6.40 41.00 -198.00 100.0 108.5 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 51.5 45.99 -14.20 29.20 -9.00 -262.00 100.0 103.5 51.0 44.99 9.00 46.10 5.00 99999.00 100.0 82.5 49.0 43.99 -8.90 2.30 -45.00 358.00 100.0 92.0 49.8 42.99 18.70 -23.30 -107.00 -271.00 100.0 86.5 48.8 41.99 -17.70 17.80 35.00 -349.00 100.0 89.2 48.5 40.99 6.90 7.90 -176.00 99999.00 100.0 88.8 50.0 39.99 13.60 34.90 -40.00 99999.00 100.0 79.2 47.5 38.99 -3.50 24.50 -24.00 268.00 100.0 85.8 45.0 37.99 -37.90 35.90 29.00 99999.00 100.0 69.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 06/04/2002 22:53:00 4.29 56.99 -27.20 31.40 398.00 121.00 100.0 105.0 82.2 55.99 3.90 -0.40 48.00 -111.00 100.0 148.0 82.8 54.99 17.60 8.80 39.00 166.00 100.0 169.0 73.8 53.99 10.00 -13.40 38.00 373.00 100.0 130.2 66.2 52.99 -29.60 -27.40 77.00 424.00 100.0 130.2 63.5 51.99 -15.40 -16.90 22.00 41.00 100.0 139.2 60.2 50.99 6.50 14.70 57.00 -40.00 100.0 114.5 58.0 49.99 -21.60 7.70 7.00 -357.00 100.0 123.5 58.0 48.99 6.30 -47.70 160.00 62.00 100.0 93.8 54.8 47.99 23.30 6.60 145.00 348.00 100.0 117.0 51.8 46.99 13.50 -11.10 31.00 35.00 100.0 110.0 51.5 45.99 -21.60 24.50 -58.00 -338.00 100.0 105.2 50.2 44.99 7.30 22.90 22.00 360.00 100.0 99.5 49.5 43.99 -17.70 -6.00 40.00 94.00 100.0 88.5 49.5 42.99 -10.80 -8.40 -2.00 161.00 100.0 95.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 40.99 0.90 -33.70 -50.00 -39.00 100.0 109.0 49.8 39.99 74.60 33.00 -102.00 99999.00 100.0 90.5 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 90.70 -9.40 -23.00 99999.00 100.0 66.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/04/2002 22:53:30 4.26 56.99 -26.40 2.40 357.00 330.00 100.0 112.0 83.0 55.99 3.90 2.90 44.00 112.00 100.0 157.5 79.8 54.99 5.60 14.20 125.00 155.00 100.0 171.0 74.0 53.99 12.50 1.40 -45.00 -97.00 100.0 133.2 66.2 52.99 -6.90 -27.10 13.00 -40.00 100.0 143.8 61.5 51.99 -14.50 -19.30 -50.00 -29.00 100.0 126.2 59.0 50.99 16.60 8.40 -48.00 -121.00 100.0 115.0 56.5 49.99 2.50 0.30 -25.00 131.00 100.0 120.5 56.5 48.99 23.70 -12.30 -40.00 30.00 100.0 118.2 53.0 47.99 -26.60 -15.80 4.00 -17.00 100.0 107.2 52.8 46.99 12.80 -14.40 -52.00 -93.00 100.0 119.0 53.0 45.99 -45.30 -79.00 96.00 34.00 100.0 87.0 50.2 44.99 -6.50 34.60 18.00 -176.00 100.0 110.8 52.5 43.99 -3.10 -25.70 -101.00 99999.00 100.0 79.2 48.5 42.99 24.60 26.40 -15.00 -282.00 100.0 93.8 49.0 41.99 -30.10 21.70 -192.00 99999.00 100.0 81.8 47.5 40.99 8.80 4.30 -105.00 -191.00 100.0 104.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.8 37.99 -32.60 43.30 118.00 -244.00 100.0 91.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 27.99 -46.90 -56.20 107.00 99999.00 100.0 60.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 06/04/2002 22:54:00 4.27 56.99 -6.50 22.40 306.00 -168.00 100.0 107.2 83.2 55.99 -12.00 -16.50 49.00 99.00 100.0 149.5 78.8 54.99 -10.10 -18.40 160.00 216.00 100.0 161.8 72.0 53.99 -22.30 -6.30 17.00 -122.00 100.0 163.2 66.0 52.99 -10.80 -8.80 -18.00 188.00 100.0 145.0 66.0 51.99 4.00 -16.60 -67.00 -123.00 100.0 124.2 61.0 50.99 -9.70 3.30 101.00 48.00 100.0 120.0 56.5 49.99 18.60 17.60 68.00 -40.00 100.0 100.0 54.8 48.99 22.30 2.50 87.00 172.00 100.0 100.2 52.8 47.99 -7.80 1.00 41.00 244.00 100.0 103.8 52.2 46.99 32.70 -12.40 54.00 -320.00 100.0 107.5 51.5 45.99 -23.80 5.70 -23.00 -436.00 100.0 106.0 50.8 44.99 5.40 -25.80 -90.00 33.00 100.0 98.5 49.0 43.99 29.90 8.70 -21.00 -215.00 100.0 100.2 48.2 42.99 17.10 2.60 -12.00 260.00 100.0 80.8 48.0 41.99 -42.20 -23.80 188.00 99999.00 100.0 76.2 48.0 40.99 20.20 -2.00 -11.00 64.00 100.0 102.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 38.99 -41.90 -30.90 14.00 99999.00 100.0 74.0 46.0 37.99 1.90 -24.00 -69.00 226.00 100.0 80.0 45.5 36.99 21.60 34.60 68.00 99999.00 100.0 70.2 44.5 35.99 -13.50 -42.90 120.00 99999.00 100.0 67.2 44.8 34.99 9.30 52.80 72.00 99999.00 100.0 66.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 06/04/2002 22:54:30 4.28 56.99 9.00 2.80 384.00 198.00 100.0 127.2 83.2 55.99 2.40 -2.60 46.00 -126.00 100.0 156.0 79.0 54.99 -12.60 1.90 93.00 -49.00 100.0 172.2 73.0 53.99 -19.10 -6.90 57.00 -38.00 100.0 154.8 67.0 52.99 -17.50 7.70 19.00 -206.00 100.0 122.0 62.5 51.99 10.90 -12.60 -10.00 -72.00 100.0 113.0 58.8 50.99 -7.50 10.10 -48.00 -151.00 100.0 116.2 59.8 49.99 19.30 7.40 17.00 128.00 100.0 118.8 56.0 48.99 -8.40 8.20 -51.00 181.00 100.0 110.0 54.8 47.99 28.10 14.20 -49.00 364.00 100.0 109.0 52.2 46.99 24.60 -23.30 34.00 -246.00 100.0 99.5 51.2 45.99 -7.30 40.80 -22.00 -403.00 100.0 87.5 50.0 44.99 9.70 26.00 -9.00 -136.00 100.0 94.8 50.0 43.99 -18.80 -12.50 52.00 632.00 100.0 90.8 49.2 42.99 8.60 -15.30 31.00 -311.00 100.0 88.5 48.0 41.99 -21.80 31.10 8.00 -75.00 100.0 81.5 47.5 40.99 9.20 -20.80 -4.00 99999.00 100.0 90.5 49.2 39.99 3.50 -27.50 29.00 99999.00 100.0 77.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.0 36.99 -17.50 -10.50 -22.00 -346.00 100.0 87.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/04/2002 22:55:00 4.30 56.99 -1.20 27.20 353.00 14.00 100.0 99.2 82.5 55.99 12.80 -0.70 11.00 -162.00 100.0 157.5 78.8 54.99 1.80 16.50 47.00 180.00 100.0 174.0 72.2 53.99 14.30 0.30 48.00 72.00 100.0 152.0 68.8 52.99 29.00 0.60 -55.00 366.00 100.0 135.0 62.2 51.99 -11.80 -3.40 4.00 304.00 100.0 134.2 62.2 50.99 -36.40 7.00 18.00 -56.00 100.0 112.2 56.5 49.99 28.00 -13.10 18.00 325.00 100.0 108.2 55.0 48.99 -25.10 -35.50 -1.00 13.00 100.0 120.8 53.8 47.99 -12.40 4.10 36.00 -208.00 100.0 103.2 52.0 46.99 14.90 37.40 -70.00 -297.00 100.0 104.5 51.8 45.99 -11.00 8.30 -45.00 -210.00 100.0 96.8 50.0 44.99 -37.60 -9.70 -48.00 -126.00 100.0 90.2 50.0 43.99 7.50 -13.30 -35.00 99999.00 100.0 84.8 48.2 42.99 -7.60 -50.00 -6.00 99999.00 100.0 80.2 48.8 41.99 18.10 42.20 -82.00 -231.00 100.0 90.8 50.5 40.99 2.90 -32.90 -60.00 94.00 100.0 101.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 37.99 85.00 39.10 -46.00 99999.00 100.0 68.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 33.99 3.90 9.30 210.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/04/2002 22:55:30 4.27 56.99 0.00 9.00 380.00 -112.00 100.0 101.8 82.0 55.99 -7.20 0.20 54.00 124.00 100.0 158.8 79.2 54.99 -23.50 17.60 108.00 13.00 100.0 167.5 72.5 53.99 18.00 -20.50 7.00 -92.00 100.0 155.8 66.0 52.99 -34.80 -25.20 47.00 122.00 100.0 133.2 61.5 51.99 -24.30 -15.80 47.00 -224.00 100.0 101.2 58.8 50.99 12.00 -15.10 26.00 42.00 100.0 126.0 56.2 49.99 -27.60 0.20 54.00 -298.00 100.0 99.2 54.5 48.99 8.50 -2.30 17.00 -11.00 100.0 112.8 53.8 47.99 12.20 -11.90 -139.00 99999.00 100.0 104.5 52.0 46.99 -41.70 -27.90 24.00 -513.00 100.0 101.0 51.5 45.99 21.80 12.90 73.00 99999.00 100.0 78.2 49.0 44.99 -0.50 13.80 -42.00 99999.00 100.0 87.8 47.8 43.99 33.30 29.10 -27.00 99999.00 100.0 71.0 48.0 42.99 -16.60 -65.50 30.00 -593.00 100.0 90.0 48.8 41.99 -18.70 -40.70 0.00 99999.00 100.0 91.0 51.8 40.99 17.30 3.80 -95.00 -385.00 100.0 100.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 37.99 -17.70 29.70 9.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/04/2002 22:56:00 4.27 56.99 14.10 13.70 397.00 38.00 100.0 109.5 82.8 55.99 6.50 9.60 70.00 172.00 100.0 169.2 82.0 54.99 -8.40 -9.60 38.00 33.00 100.0 164.0 75.2 53.99 -28.30 -5.40 29.00 -276.00 100.0 144.5 66.8 52.99 14.60 -33.40 58.00 -377.00 100.0 123.8 63.0 51.99 11.10 3.60 63.00 -108.00 100.0 132.5 60.5 50.99 1.50 7.30 -34.00 -157.00 100.0 122.8 57.8 49.99 15.70 -11.20 -56.00 -87.00 100.0 100.0 55.5 48.99 -13.50 -14.40 -44.00 -4.00 100.0 130.5 53.5 47.99 -22.30 -30.20 0.00 186.00 100.0 104.0 52.2 46.99 -12.80 -0.40 21.00 35.00 100.0 105.2 51.0 45.99 25.90 -2.90 2.00 66.00 100.0 103.2 50.8 44.99 20.80 4.90 -91.00 -69.00 100.0 99.2 49.5 43.99 -17.00 15.10 -34.00 303.00 100.0 85.2 48.8 42.99 15.90 -3.80 -43.00 -35.00 100.0 95.0 47.5 41.99 0.00 9.90 13.00 -270.00 100.0 82.2 48.5 40.99 -23.40 -46.60 43.00 99999.00 100.0 111.0 49.5 39.99 -15.20 2.70 39.00 99999.00 100.0 91.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 -61.90 -17.40 100.00 99999.00 100.0 75.0 46.5 36.99 -85.60 -59.20 35.00 99999.00 100.0 73.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 -4.30 17.90 58.00 99999.00 100.0 62.8 44.8 30.99 -2.60 33.90 102.00 119.00 100.0 75.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/04/2002 22:56:30 4.27 56.99 -30.90 26.70 392.00 338.00 100.0 102.2 82.5 55.99 -24.60 -9.70 101.00 -80.00 100.0 163.8 79.0 54.99 -5.40 2.20 109.00 53.00 100.0 168.8 72.2 53.99 14.30 -5.60 66.00 -151.00 100.0 136.2 66.2 52.99 -28.70 -1.70 9.00 82.00 100.0 135.2 62.2 51.99 3.00 12.10 76.00 -89.00 100.0 117.0 58.8 50.99 -30.30 -31.20 -12.00 -13.00 100.0 125.8 57.0 49.99 10.50 15.80 -49.00 146.00 100.0 101.5 54.2 48.99 9.90 -28.40 19.00 -65.00 100.0 103.5 53.2 47.99 30.40 -3.10 -41.00 25.00 100.0 113.5 52.5 46.99 42.10 6.60 -15.00 -339.00 100.0 99.0 50.8 45.99 10.70 -18.90 -50.00 176.00 100.0 100.5 50.2 44.99 -33.60 3.90 66.00 -39.00 100.0 93.0 48.2 43.99 -14.70 -0.60 111.00 -243.00 100.0 92.8 48.5 42.99 21.90 -42.50 76.00 99999.00 100.0 74.5 47.8 41.99 -31.80 -10.10 149.00 -186.00 100.0 81.5 48.0 40.99 -27.00 -3.40 -56.00 -227.00 100.0 80.0 49.5 39.99 -40.90 56.70 158.00 99999.00 100.0 72.8 47.5 38.99 -53.90 -42.70 49.00 99999.00 100.0 76.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/04/2002 22:57:00 4.28 56.99 -10.20 33.50 383.00 263.00 100.0 111.5 81.8 55.99 3.30 -7.60 44.00 -179.00 100.0 144.0 79.0 54.99 -2.80 14.20 99.00 -146.00 100.0 151.5 73.2 53.99 -33.80 13.30 3.00 130.00 100.0 138.5 65.8 52.99 -2.10 -5.70 35.00 355.00 100.0 139.0 62.0 51.99 -6.00 -46.10 8.00 -50.00 100.0 132.5 60.5 50.99 -8.90 -35.10 23.00 -44.00 100.0 114.5 58.2 49.99 -5.20 -30.60 -31.00 -163.00 100.0 119.0 56.8 48.99 -8.90 9.40 -39.00 117.00 100.0 135.5 55.8 47.99 -14.10 -8.10 -42.00 -304.00 100.0 88.0 52.8 46.99 -30.80 11.70 82.00 270.00 100.0 89.2 51.8 45.99 15.50 19.40 41.00 -26.00 100.0 119.0 51.5 44.99 8.00 0.40 29.00 -572.00 100.0 92.2 49.5 43.99 0.50 -34.90 -89.00 99999.00 100.0 80.0 48.0 42.99 35.20 32.30 97.00 -494.00 100.0 97.8 49.2 41.99 42.50 22.50 -19.00 -143.00 100.0 93.8 48.0 40.99 -19.80 -87.30 138.00 638.00 100.0 95.2 49.5 39.99 9.70 15.10 -11.00 99999.00 100.0 79.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 16.70 55.80 -145.00 99999.00 100.0 72.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 -7.20 -13.20 -53.00 99999.00 100.0 75.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 22:57:30 4.27 56.99 -10.30 -13.20 426.00 -99.00 100.0 110.5 82.0 55.99 -4.80 17.40 16.00 96.00 100.0 147.2 79.0 54.99 -9.50 2.50 113.00 98.00 100.0 170.8 72.8 53.99 -22.60 27.20 78.00 -47.00 100.0 153.0 66.8 52.99 -7.40 0.20 52.00 -215.00 100.0 127.0 63.5 51.99 -13.30 0.80 -8.00 152.00 100.0 115.8 60.0 50.99 -9.90 3.30 -17.00 -56.00 100.0 124.0 56.8 49.99 -22.40 -8.80 65.00 175.00 100.0 107.5 58.5 48.99 -10.60 -14.70 -6.00 -44.00 100.0 109.5 54.8 47.99 25.20 22.60 27.00 128.00 100.0 112.8 53.0 46.99 64.70 -6.00 -19.00 456.00 100.0 92.2 50.0 45.99 10.40 -16.70 -18.00 -154.00 100.0 102.2 50.5 44.99 -7.70 26.60 -152.00 285.00 100.0 97.5 49.0 43.99 -47.20 31.30 -85.00 99999.00 100.0 88.8 48.2 42.99 29.50 -24.20 -39.00 22.00 100.0 101.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 40.99 -10.40 -36.80 17.00 99999.00 100.0 99.2 49.5 39.99 -35.50 -27.50 -74.00 99999.00 100.0 76.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 18.90 -30.50 -89.00 99999.00 100.0 82.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/04/2002 22:58:00 4.27 56.99 -30.80 18.10 379.00 345.00 100.0 106.5 81.2 55.99 -14.40 -3.90 34.00 -85.00 100.0 137.5 80.2 54.99 17.20 -2.50 61.00 89.00 100.0 160.2 72.2 53.99 -18.30 0.70 45.00 74.00 100.0 145.2 66.5 52.99 22.10 8.90 88.00 -332.00 100.0 135.0 61.2 51.99 -32.00 -8.10 25.00 -63.00 100.0 133.2 57.5 50.99 7.50 -5.80 55.00 -68.00 100.0 117.0 58.2 49.99 -26.00 -17.20 -1.00 -93.00 100.0 109.2 55.5 48.99 -22.10 -22.10 40.00 -158.00 100.0 115.0 54.0 47.99 6.30 -23.00 -69.00 -72.00 100.0 97.8 52.2 46.99 6.90 18.00 5.00 -39.00 100.0 100.2 50.5 45.99 0.40 -21.30 -17.00 -305.00 100.0 85.5 50.8 44.99 0.70 -49.10 43.00 139.00 100.0 91.8 49.2 43.99 -5.60 -12.90 132.00 58.00 100.0 87.5 48.2 42.99 9.00 42.40 -130.00 -386.00 100.0 88.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 40.99 -40.60 -9.10 62.00 99999.00 100.0 84.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 37.99 -28.00 43.20 -50.00 29.00 100.0 74.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 33.99 -24.40 74.60 151.00 99999.00 100.0 73.0 46.8 32.99 -38.60 76.90 208.00 99999.00 100.0 66.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 20.50 46.60 20.00 99999.00 100.0 68.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/04/2002 22:58:30 4.27 56.99 -22.00 11.90 438.00 337.00 100.0 110.8 83.0 55.99 18.80 -17.60 78.00 -83.00 100.0 149.5 79.5 54.99 -3.10 -13.80 34.00 193.00 100.0 154.2 72.0 53.99 8.20 -20.90 26.00 -207.00 100.0 154.5 66.2 52.99 -33.30 -21.90 41.00 134.00 100.0 119.5 64.2 51.99 -0.10 -12.90 -40.00 23.00 100.0 130.0 61.0 50.99 0.20 -29.40 9.00 -279.00 100.0 122.0 58.0 49.99 2.10 -28.10 -57.00 -45.00 100.0 113.2 54.8 48.99 14.00 22.70 43.00 23.00 100.0 111.5 54.0 47.99 6.40 -2.90 32.00 59.00 100.0 88.2 52.0 46.99 28.10 -27.60 58.00 -104.00 100.0 95.2 51.8 45.99 -4.80 8.20 55.00 248.00 100.0 104.8 52.0 44.99 -12.60 -25.50 11.00 391.00 100.0 95.5 49.0 43.99 -7.30 -21.90 -33.00 94.00 100.0 90.0 48.8 42.99 7.60 34.20 -80.00 -613.00 100.0 89.8 49.0 41.99 -18.40 20.30 -54.00 99999.00 100.0 85.5 48.5 40.99 26.00 -12.70 -21.00 -247.00 100.0 86.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 36.99 -46.50 18.50 11.00 -181.00 100.0 70.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/04/2002 22:59:00 4.28 56.99 -20.10 13.60 371.00 206.00 100.0 101.8 83.0 55.99 23.60 4.50 69.00 -120.00 100.0 159.2 79.2 54.99 12.50 3.30 39.00 278.00 100.0 155.8 73.2 53.99 1.60 -13.20 23.00 7.00 100.0 142.8 66.2 52.99 -9.60 -1.20 -25.00 131.00 100.0 131.2 63.0 51.99 -6.10 18.30 -48.00 379.00 100.0 108.2 59.8 50.99 -19.60 -33.60 42.00 73.00 100.0 123.2 59.5 49.99 30.10 2.60 36.00 -116.00 100.0 110.5 55.2 48.99 -23.10 -25.30 68.00 156.00 100.0 117.5 52.8 47.99 10.00 24.30 74.00 113.00 100.0 110.8 52.0 46.99 -16.70 1.40 -16.00 99999.00 100.0 92.5 51.8 45.99 -46.00 -5.40 6.00 -153.00 100.0 102.5 49.5 44.99 -35.00 -25.60 46.00 -438.00 100.0 92.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 41.99 -38.00 22.30 54.00 99999.00 100.0 79.5 48.2 40.99 38.50 -29.10 -77.00 99999.00 100.0 89.5 48.8 39.99 44.20 -26.80 16.00 99999.00 100.0 65.5 47.0 38.99 14.10 26.10 20.00 99999.00 100.0 74.5 47.8 37.99 -36.70 47.00 21.00 99999.00 100.0 87.5 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 49.2 35.99 -7.20 -9.80 77.00 99999.00 100.0 65.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/04/2002 22:59:30 4.27 56.99 -3.40 -4.30 428.00 213.00 100.0 111.5 82.8 55.99 7.80 -18.70 1.00 51.00 100.0 158.2 79.2 54.99 -1.70 -2.90 115.00 -79.00 100.0 174.8 72.5 53.99 10.40 -23.60 43.00 16.00 100.0 127.2 66.8 52.99 25.20 -31.10 59.00 42.00 100.0 134.5 62.5 51.99 -24.30 -7.20 3.00 -22.00 100.0 136.0 60.0 50.99 -9.20 -26.30 38.00 32.00 100.0 123.8 58.2 49.99 -19.30 4.10 -6.00 -187.00 100.0 117.8 56.0 48.99 1.40 -11.90 38.00 417.00 100.0 108.8 53.5 47.99 -24.50 -9.30 101.00 352.00 100.0 96.8 51.2 46.99 1.20 -4.80 43.00 4.00 100.0 108.5 51.0 45.99 2.90 4.00 36.00 -325.00 100.0 93.5 49.2 44.99 -24.60 45.80 -4.00 279.00 100.0 86.0 49.5 43.99 24.70 -0.70 61.00 22.00 100.0 89.8 48.5 42.99 34.90 18.20 0.00 42.00 100.0 89.0 47.2 41.99 -15.70 38.70 26.00 461.00 100.0 74.2 48.8 40.99 -46.50 4.00 -28.00 99999.00 100.0 87.0 49.0 39.99 -24.60 -32.60 -32.00 -17.00 100.0 84.0 47.2 38.99 -10.10 -22.80 86.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 06/04/2002 23:00:00 4.27 56.99 -31.90 6.60 401.00 413.00 100.0 109.0 81.5 55.99 23.40 8.50 47.00 48.00 100.0 167.8 80.2 54.99 -9.50 5.00 98.00 -14.00 100.0 167.2 73.0 53.99 -6.60 -0.70 59.00 278.00 100.0 150.2 67.5 52.99 4.10 0.90 -12.00 194.00 100.0 135.5 65.2 51.99 -7.50 -10.60 79.00 109.00 100.0 102.2 60.2 50.99 -35.10 1.00 70.00 -62.00 100.0 115.5 58.0 49.99 37.00 -18.70 87.00 91.00 100.0 107.5 56.5 48.99 -4.30 2.00 -12.00 14.00 100.0 117.0 54.2 47.99 -19.30 -0.10 45.00 59.00 100.0 111.5 53.2 46.99 -33.10 27.50 77.00 -108.00 100.0 108.8 52.2 45.99 20.70 10.00 -54.00 99999.00 100.0 74.2 49.0 44.99 28.80 5.00 -51.00 99999.00 100.0 90.2 49.2 43.99 -13.40 -3.10 102.00 311.00 100.0 88.2 49.5 42.99 11.00 10.70 2.00 8.00 100.0 88.8 48.2 41.99 -73.90 -23.40 -38.00 -17.00 100.0 83.5 47.8 40.99 -11.30 -7.80 -113.00 99999.00 100.0 84.0 49.0 39.99 -6.50 -37.50 24.00 99999.00 100.0 69.8 46.8 38.99 0.50 30.50 13.00 -162.00 100.0 77.5 45.5 37.99 -22.50 21.40 -32.00 99999.00 100.0 73.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/04/2002 23:00:30 4.27 56.99 -67.30 -28.40 350.00 -265.00 100.0 120.8 83.2 55.99 -1.00 -6.80 -7.00 10.00 100.0 166.5 79.5 54.99 5.30 15.20 105.00 112.00 100.0 162.2 73.2 53.99 -17.90 7.70 71.00 -24.00 100.0 146.5 66.0 52.99 -10.40 8.80 -4.00 -33.00 100.0 133.0 61.8 51.99 -4.60 8.90 -13.00 -68.00 100.0 140.5 60.5 50.99 -44.50 -15.70 -4.00 -251.00 100.0 114.2 57.8 49.99 -1.40 -13.30 56.00 -22.00 100.0 136.0 56.5 48.99 -24.10 -10.70 16.00 130.00 100.0 124.8 53.0 47.99 -23.30 -11.80 110.00 92.00 100.0 109.5 51.5 46.99 -3.20 3.60 32.00 -106.00 100.0 93.5 50.5 45.99 -2.90 -25.20 58.00 -23.00 100.0 89.2 49.2 44.99 29.80 40.10 48.00 99999.00 100.0 67.0 49.8 43.99 28.60 -0.60 38.00 -79.00 100.0 107.0 51.8 42.99 -22.90 -15.30 -77.00 99999.00 100.0 81.2 48.8 41.99 24.80 -11.80 -61.00 -214.00 100.0 90.8 50.8 40.99 -0.60 -22.90 -77.00 -135.00 100.0 108.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 38.99 11.80 -12.10 -23.00 99999.00 100.0 72.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 35.99 -15.90 38.60 53.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 23:01:00 4.28 56.99 -58.50 6.10 423.00 390.00 100.0 102.8 83.5 55.99 -17.80 -15.40 58.00 188.00 100.0 152.2 82.5 54.99 20.10 -12.20 39.00 -149.00 100.0 153.8 73.2 53.99 15.00 3.40 17.00 -62.00 100.0 154.8 66.0 52.99 -12.90 9.90 -42.00 -276.00 100.0 141.2 61.8 51.99 -9.90 -3.00 -65.00 56.00 100.0 118.8 58.5 50.99 12.00 6.00 -113.00 146.00 100.0 102.8 57.0 49.99 9.90 14.10 -6.00 402.00 100.0 123.5 56.0 48.99 -5.80 4.20 39.00 49.00 100.0 96.5 54.2 47.99 37.50 -33.70 -36.00 -105.00 100.0 110.5 52.8 46.99 -22.70 -27.80 118.00 187.00 100.0 96.8 49.8 45.99 1.30 7.70 -32.00 17.00 100.0 91.5 51.0 44.99 -55.20 6.20 4.00 -33.00 100.0 103.5 53.5 43.99 -24.20 3.60 61.00 99999.00 100.0 91.2 50.2 42.99 -30.10 -23.00 171.00 99999.00 100.0 85.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 40.99 3.80 -33.20 44.00 -224.00 100.0 103.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 37.99 27.80 23.60 -30.00 99999.00 100.0 76.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 28.99 -28.20 -33.50 -10.00 99999.00 100.0 67.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/04/2002 23:01:30 4.26 56.99 19.80 -8.60 432.00 497.00 100.0 117.2 81.2 55.99 -14.50 5.50 76.00 -155.00 100.0 169.8 78.2 54.99 -18.10 12.30 74.00 119.00 100.0 169.5 72.5 53.99 21.30 0.00 21.00 118.00 100.0 150.5 67.2 52.99 3.60 9.90 28.00 12.00 100.0 140.8 61.5 51.99 1.20 -30.40 59.00 222.00 100.0 112.8 60.0 50.99 9.20 7.90 22.00 -158.00 100.0 121.5 57.5 49.99 5.90 -21.90 57.00 -127.00 100.0 104.0 54.2 48.99 8.90 6.80 -22.00 115.00 100.0 98.5 54.5 47.99 -46.90 13.80 19.00 -8.00 100.0 117.0 52.5 46.99 -19.90 -34.20 83.00 354.00 100.0 92.8 51.2 45.99 9.50 -4.40 -28.00 49.00 100.0 100.2 49.8 44.99 -5.00 -7.60 12.00 129.00 100.0 99.5 49.8 43.99 -20.00 11.50 115.00 289.00 100.0 96.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 51.8 41.99 15.00 18.70 -63.00 99999.00 100.0 85.8 55.5 40.99 20.30 -19.10 -31.00 55.00 100.0 119.2 51.0 39.99 14.20 13.70 2.00 98.00 100.0 94.5 52.2 38.99 -23.00 19.90 93.00 99999.00 100.0 73.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 35.99 -71.90 -32.40 78.00 477.00 100.0 81.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 -35.40 -70.70 -27.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 -3.60 -10.00 -59.00 99999.00 100.0 77.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 06/04/2002 23:02:00 4.27 56.99 -9.80 2.50 416.00 -158.00 100.0 114.8 81.8 55.99 3.50 -11.10 77.00 -23.00 100.0 149.8 79.2 54.99 -4.10 -17.20 90.00 212.00 100.0 144.5 74.0 53.99 9.00 3.00 -28.00 -61.00 100.0 156.5 66.5 52.99 12.30 -0.20 -35.00 313.00 100.0 127.5 64.0 51.99 23.20 27.20 153.00 7.00 100.0 123.8 59.8 50.99 -20.30 -14.60 -25.00 17.00 100.0 134.2 58.8 49.99 -26.10 12.10 7.00 85.00 100.0 94.2 55.0 48.99 -12.10 7.00 18.00 481.00 100.0 106.2 54.2 47.99 -13.50 8.50 38.00 320.00 100.0 98.2 53.8 46.99 -25.00 -2.90 -6.00 251.00 100.0 94.8 52.5 45.99 21.70 -24.70 15.00 -60.00 100.0 134.2 56.2 44.99 24.50 -21.40 52.00 -575.00 100.0 92.8 50.0 43.99 -19.70 7.10 236.00 99999.00 100.0 81.2 48.2 42.99 -4.50 42.10 -13.00 -38.00 100.0 94.8 51.8 41.99 14.70 11.90 -5.00 132.00 100.0 104.5 51.0 40.99 16.60 -10.70 -17.00 -546.00 100.0 90.0 50.5 39.99 -6.90 53.80 -8.00 99999.00 100.0 89.2 48.5 38.99 -17.90 0.10 -108.00 99999.00 100.0 67.5 46.2 37.99 9.50 -27.60 -85.00 497.00 100.0 91.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 35.99 12.50 36.50 -44.00 99999.00 100.0 72.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 -67.90 -20.30 186.00 99999.00 100.0 78.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 06/04/2002 23:02:30 4.28 56.99 -4.10 29.90 394.00 76.00 100.0 94.2 82.5 55.99 1.60 4.40 91.00 -29.00 100.0 152.2 79.8 54.99 8.40 -13.90 80.00 -14.00 100.0 166.2 72.5 53.99 12.90 -2.80 41.00 -50.00 100.0 139.2 67.2 52.99 -4.70 -4.60 -41.00 -120.00 100.0 145.2 62.2 51.99 -5.00 0.50 -5.00 251.00 100.0 122.8 59.0 50.99 8.60 -3.00 79.00 -307.00 100.0 114.5 55.8 49.99 15.10 -7.80 135.00 255.00 100.0 107.0 54.8 48.99 -21.20 13.20 -88.00 76.00 100.0 88.5 53.8 47.99 22.40 6.10 -36.00 74.00 100.0 107.8 53.2 46.99 -5.40 -17.60 -44.00 -54.00 100.0 103.5 51.2 45.99 8.70 -9.80 15.00 64.00 100.0 100.2 49.8 44.99 58.60 28.60 -76.00 -303.00 100.0 87.0 49.5 43.99 -13.60 -11.30 -20.00 242.00 100.0 91.8 48.0 42.99 28.80 -36.00 -19.00 99999.00 100.0 73.2 47.8 41.99 40.70 13.20 27.00 99999.00 100.0 80.8 48.2 40.99 -4.90 -13.50 -108.00 28.00 100.0 110.5 49.0 39.99 -25.70 15.80 -48.00 99999.00 100.0 68.5 46.8 38.99 29.60 -35.50 -60.00 99999.00 100.0 72.5 46.5 37.99 -21.30 55.20 -211.00 99999.00 100.0 64.8 44.5 36.99 -47.60 21.70 67.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 39.90 -79.30 -128.00 99999.00 100.0 62.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/04/2002 23:03:00 4.28 56.99 -23.80 15.20 469.00 116.00 100.0 115.2 82.2 55.99 2.20 -16.40 41.00 -13.00 100.0 170.5 79.0 54.99 11.00 -9.20 56.00 -20.00 100.0 164.2 72.2 53.99 -4.30 -25.60 86.00 164.00 100.0 150.2 66.2 52.99 -0.30 -19.30 9.00 -90.00 100.0 149.0 63.2 51.99 11.60 -6.10 -51.00 62.00 100.0 131.0 59.2 50.99 3.10 4.60 11.00 221.00 100.0 120.0 57.0 49.99 22.90 11.10 11.00 -32.00 100.0 114.0 55.8 48.99 0.20 -34.60 104.00 -30.00 100.0 104.8 53.8 47.99 -2.40 -37.20 18.00 -141.00 100.0 123.0 53.8 46.99 35.30 -57.40 77.00 99999.00 100.0 94.5 50.2 45.99 -0.40 10.50 -42.00 -292.00 100.0 86.2 49.5 44.99 -10.30 -33.80 50.00 -41.00 100.0 101.0 49.2 43.99 4.80 28.40 -47.00 54.00 100.0 87.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.0 41.99 44.00 -30.40 59.00 99999.00 100.0 72.5 48.0 40.99 12.50 -22.60 43.00 -678.00 100.0 92.0 49.5 39.99 -24.60 51.40 125.00 99999.00 100.0 75.8 47.2 38.99 -63.40 41.80 3.00 99999.00 100.0 80.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 -5.40 2.20 3.00 99999.00 100.0 82.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/04/2002 23:03:30 4.29 56.99 -28.10 13.20 469.00 423.00 100.0 102.5 81.5 55.99 -4.70 -7.60 53.00 32.00 100.0 161.8 79.2 54.99 1.20 4.00 106.00 168.00 100.0 173.5 72.2 53.99 20.20 15.60 31.00 -91.00 100.0 142.0 67.0 52.99 -25.50 -15.70 50.00 54.00 100.0 118.0 61.0 51.99 -6.30 -6.30 -75.00 299.00 100.0 132.2 60.0 50.99 4.80 3.20 10.00 122.00 100.0 115.0 56.8 49.99 -6.20 30.30 52.00 -91.00 100.0 85.5 54.0 48.99 34.90 -14.70 2.00 -310.00 100.0 106.0 52.8 47.99 8.60 -57.30 -35.00 247.00 100.0 91.2 52.2 46.99 -2.00 -34.20 -95.00 99999.00 100.0 92.0 52.2 45.99 59.70 -0.30 -34.00 -56.00 100.0 108.8 50.2 44.99 31.20 46.50 -99.00 99999.00 100.0 94.0 49.2 43.99 25.00 7.30 57.00 21.00 100.0 84.2 48.5 42.99 -42.60 6.20 26.00 517.00 100.0 91.8 47.5 41.99 7.60 -11.20 -148.00 116.00 100.0 94.5 49.5 40.99 3.50 -18.80 -1.00 435.00 100.0 94.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 38.99 48.00 -22.40 -49.00 -295.00 100.0 93.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 9.70 -36.20 -124.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 34.99 9.20 -40.40 22.00 99999.00 100.0 62.5 45.2 33.99 -5.70 15.60 -24.00 -17.00 100.0 72.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/04/2002 23:04:00 4.29 56.99 -20.70 26.80 418.00 74.00 100.0 110.8 82.2 55.99 17.80 3.00 55.00 -185.00 100.0 153.8 79.5 54.99 -4.80 1.20 121.00 170.00 100.0 155.2 73.5 53.99 -2.30 5.50 -33.00 145.00 100.0 146.0 65.2 52.99 -1.10 -27.00 -64.00 -207.00 100.0 133.5 61.5 51.99 -6.80 -32.50 -3.00 -156.00 100.0 128.0 59.0 50.99 -2.00 11.30 0.00 -140.00 100.0 126.8 58.0 49.99 8.80 -0.20 134.00 359.00 100.0 106.8 54.5 48.99 14.40 -2.80 -57.00 14.00 100.0 102.0 53.0 47.99 26.10 -1.00 28.00 -239.00 100.0 104.8 52.0 46.99 -16.20 -22.30 98.00 193.00 100.0 105.8 51.5 45.99 -34.90 -38.00 -88.00 -190.00 100.0 86.8 51.2 44.99 10.40 20.50 5.00 -137.00 100.0 108.5 49.8 43.99 -41.50 3.10 81.00 99999.00 100.0 84.0 48.5 42.99 -60.40 -40.40 -32.00 161.00 100.0 88.8 47.0 41.99 -13.30 50.40 -81.00 99999.00 100.0 60.0 47.2 40.99 -38.00 -12.50 -22.00 194.00 100.0 93.2 52.2 39.99 0.10 -66.30 -59.00 99999.00 100.0 72.0 47.2 38.99 -19.50 -20.70 -22.00 99999.00 100.0 74.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/04/2002 23:04:30 4.26 56.99 -6.40 1.90 395.00 8.00 100.0 112.8 81.5 55.99 7.00 12.80 50.00 10.00 100.0 153.8 79.2 54.99 12.30 -18.20 85.00 -47.00 100.0 171.0 71.2 53.99 15.10 -23.50 -4.00 68.00 100.0 153.2 66.2 52.99 -35.40 -18.90 -33.00 73.00 100.0 127.8 61.0 51.99 -52.00 -28.90 76.00 -115.00 100.0 118.5 60.0 50.99 -15.70 -16.60 59.00 33.00 100.0 131.0 63.0 49.99 27.40 35.60 -33.00 -186.00 100.0 121.2 55.0 48.99 38.40 12.50 -60.00 -87.00 100.0 124.0 55.8 47.99 0.10 -0.80 -18.00 228.00 100.0 115.5 54.0 46.99 20.10 0.40 -14.00 -58.00 100.0 105.8 51.8 45.99 -35.40 15.60 65.00 -30.00 100.0 105.8 51.2 44.99 -28.50 5.30 109.00 132.00 100.0 92.2 49.2 43.99 -3.70 21.70 106.00 137.00 100.0 82.2 48.0 42.99 -36.30 27.00 -49.00 -26.00 100.0 79.0 48.0 41.99 -11.00 5.50 47.00 -155.00 100.0 88.0 49.5 40.99 6.40 -21.30 -34.00 -375.00 100.0 102.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 38.99 -31.00 33.10 76.00 99999.00 100.0 82.5 47.2 37.99 -52.10 -12.10 136.00 99999.00 100.0 78.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 06/04/2002 23:05:00 4.28 56.99 -7.70 -16.70 421.00 118.00 100.0 108.0 82.5 55.99 0.90 15.40 38.00 -30.00 100.0 158.2 78.5 54.99 3.80 19.80 84.00 -70.00 100.0 160.8 72.5 53.99 -1.20 -1.20 -53.00 -105.00 100.0 145.2 66.2 52.99 8.20 -4.30 17.00 94.00 100.0 138.8 61.2 51.99 2.30 5.40 -3.00 25.00 100.0 133.2 59.5 50.99 -13.70 10.30 -12.00 7.00 100.0 120.2 57.0 49.99 -3.80 -46.50 -48.00 -134.00 100.0 102.0 57.0 48.99 -13.60 -37.60 3.00 341.00 100.0 112.2 55.2 47.99 -1.00 -14.10 39.00 365.00 100.0 89.0 52.2 46.99 9.40 6.40 204.00 62.00 100.0 94.0 50.5 45.99 -16.20 36.30 -97.00 -90.00 100.0 89.0 50.5 44.99 -25.40 10.00 -19.00 113.00 100.0 88.8 49.0 43.99 -14.40 -24.70 79.00 58.00 100.0 97.8 47.8 42.99 -50.00 -38.30 48.00 99999.00 100.0 72.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 40.99 -31.70 -24.40 -44.00 -84.00 100.0 99.5 49.8 39.99 -3.10 -25.20 -21.00 -395.00 100.0 90.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 37.99 18.50 8.60 -65.00 99999.00 100.0 70.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 -26.70 -29.90 -9.00 99999.00 100.0 62.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 06/04/2002 23:05:30 4.28 56.99 -2.90 2.60 409.00 12.00 100.0 102.8 82.5 55.99 -7.50 -9.90 48.00 119.00 100.0 149.2 79.8 54.99 -8.80 -10.80 96.00 -170.00 100.0 157.2 75.2 53.99 18.50 30.60 -4.00 -157.00 100.0 146.2 67.2 52.99 27.00 -2.80 64.00 -139.00 100.0 133.2 63.0 51.99 15.90 -10.10 -37.00 180.00 100.0 115.0 60.2 50.99 16.50 -9.80 -48.00 -76.00 100.0 121.8 56.8 49.99 -24.00 23.50 -87.00 181.00 100.0 106.8 61.5 48.99 -37.90 -17.20 -26.00 -49.00 100.0 136.2 55.8 47.99 -20.40 2.60 65.00 383.00 100.0 94.8 51.5 46.99 -9.60 -16.40 15.00 219.00 100.0 104.5 50.0 45.99 -20.50 10.80 36.00 -125.00 100.0 113.0 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 43.99 -28.90 39.20 -92.00 99999.00 100.0 78.0 47.8 42.99 -8.70 -64.40 -99.00 143.00 100.0 81.5 50.5 41.99 6.00 -28.40 -91.00 99999.00 100.0 100.2 53.0 40.99 5.20 7.10 -46.00 -641.00 100.0 89.0 49.8 39.99 60.30 -29.80 -23.00 99999.00 100.0 76.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 -11.70 -10.60 -34.00 99999.00 100.0 75.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 33.99 8.40 10.50 82.00 99999.00 100.0 74.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/04/2002 23:06:00 4.28 56.99 -18.20 12.90 402.00 -115.00 100.0 105.2 82.8 55.99 -22.80 19.50 40.00 -201.00 100.0 157.0 79.2 54.99 2.00 16.80 51.00 -148.00 100.0 163.8 71.5 53.99 -7.60 -1.10 12.00 89.00 100.0 141.8 66.5 52.99 -13.00 9.40 31.00 -143.00 100.0 116.8 68.0 51.99 1.20 -17.00 -49.00 68.00 100.0 134.0 65.5 50.99 -35.10 -38.10 15.00 52.00 100.0 112.2 57.5 49.99 1.20 22.50 10.00 -279.00 100.0 117.5 54.5 48.99 0.00 -17.00 -25.00 85.00 100.0 112.0 53.5 47.99 -49.70 3.30 36.00 99999.00 100.0 100.8 52.2 46.99 9.30 -7.30 7.00 236.00 100.0 113.2 51.8 45.99 -10.40 -4.20 -29.00 99999.00 100.0 82.2 49.5 44.99 -15.20 -17.40 14.00 -360.00 100.0 98.8 49.5 43.99 -39.60 -14.70 107.00 99999.00 100.0 80.8 47.8 42.99 27.00 -58.60 -91.00 33.00 100.0 85.2 48.0 41.99 51.10 16.00 -50.00 305.00 100.0 84.0 47.8 40.99 -2.40 0.30 -18.00 168.00 100.0 103.5 48.8 39.99 77.30 -48.00 -126.00 99999.00 100.0 73.0 45.5 38.99 -36.80 -6.70 90.00 99999.00 100.0 80.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/04/2002 23:06:30 4.26 56.99 -29.50 27.40 284.00 493.00 100.0 100.8 81.5 55.99 3.80 -7.80 63.00 63.00 100.0 156.8 81.5 54.99 6.00 27.00 106.00 -147.00 100.0 170.0 74.2 53.99 19.40 -0.60 -38.00 -240.00 100.0 145.2 66.0 52.99 22.80 -14.60 34.00 -11.00 100.0 136.2 61.2 51.99 -14.80 -50.00 -1.00 147.00 100.0 132.2 58.8 50.99 -28.30 -9.90 -71.00 -37.00 100.0 116.8 57.0 49.99 -20.60 -39.60 -40.00 -53.00 100.0 116.2 57.2 48.99 22.60 -57.80 -10.00 99999.00 100.0 90.8 52.8 47.99 9.40 16.60 -94.00 8.00 100.0 107.2 52.0 46.99 -8.60 4.60 128.00 231.00 100.0 97.8 50.0 45.99 -14.20 14.20 162.00 23.00 100.0 107.2 48.2 44.99 -10.30 59.10 112.00 -254.00 100.0 87.8 48.8 43.99 -7.20 -38.40 29.00 99999.00 100.0 98.5 48.2 42.99 -30.60 -5.30 20.00 314.00 100.0 88.0 48.0 41.99 12.00 -18.40 -64.00 153.00 100.0 86.5 47.2 40.99 3.40 -10.20 17.00 99999.00 100.0 92.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 26.20 -25.40 132.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/04/2002 23:07:00 4.26 56.99 -11.70 15.90 281.00 305.00 100.0 98.5 83.5 55.99 -3.00 -0.20 55.00 -61.00 100.0 152.0 79.5 54.99 -15.40 0.80 65.00 288.00 100.0 154.8 75.2 53.99 3.80 -20.20 41.00 -81.00 100.0 133.2 71.8 52.99 -12.10 -8.90 64.00 -7.00 100.0 149.5 68.0 51.99 8.10 12.10 36.00 -282.00 100.0 122.2 61.8 50.99 -40.30 -1.60 43.00 -54.00 100.0 106.5 57.5 49.99 19.80 8.30 49.00 -121.00 100.0 122.8 55.8 48.99 -3.50 -12.40 6.00 11.00 100.0 114.0 53.2 47.99 8.30 -11.00 4.00 -114.00 100.0 100.5 51.5 46.99 -17.00 15.00 -67.00 38.00 100.0 117.2 51.5 45.99 18.30 -2.20 -9.00 48.00 100.0 87.0 50.0 44.99 -34.50 21.20 -96.00 99999.00 100.0 93.5 49.0 43.99 3.00 -16.30 57.00 144.00 100.0 79.8 49.5 42.99 -46.30 33.20 134.00 99999.00 100.0 85.5 48.5 41.99 -50.40 -4.30 -17.00 -267.00 100.0 89.0 47.8 40.99 -19.70 -3.30 -7.00 439.00 100.0 85.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 38.99 -25.40 73.40 -21.00 99999.00 100.0 71.8 46.2 37.99 28.00 -38.40 -88.00 99999.00 100.0 75.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 35.99 11.10 -8.00 -38.00 99999.00 100.0 73.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/04/2002 23:07:30 4.28 56.99 3.90 -4.00 405.00 177.00 100.0 116.8 81.5 55.99 7.00 -12.40 72.00 99.00 100.0 159.8 79.2 54.99 3.80 0.80 65.00 20.00 100.0 165.0 73.0 53.99 1.30 -8.40 43.00 25.00 100.0 147.0 68.8 52.99 -10.00 -8.80 14.00 156.00 100.0 147.8 63.0 51.99 9.10 -17.10 -3.00 -103.00 100.0 118.8 61.0 50.99 -10.30 27.60 5.00 -365.00 100.0 138.5 62.8 49.99 16.20 29.50 113.00 -222.00 100.0 115.8 60.2 48.99 -16.80 -20.40 -23.00 -412.00 100.0 117.2 55.8 47.99 -20.70 0.30 42.00 -163.00 100.0 101.2 51.8 46.99 -20.50 10.30 58.00 -333.00 100.0 100.0 50.8 45.99 -2.80 -19.70 54.00 -39.00 100.0 98.5 49.5 44.99 12.10 -14.20 -104.00 99999.00 100.0 91.5 49.0 43.99 2.80 10.80 -31.00 99999.00 100.0 91.2 48.5 42.99 -0.60 -65.30 77.00 99999.00 100.0 79.0 48.0 41.99 -18.10 5.60 71.00 99999.00 100.0 87.2 47.8 40.99 -17.10 21.50 -40.00 370.00 100.0 87.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 38.99 -15.90 54.80 -117.00 99999.00 100.0 78.2 46.5 37.99 13.30 8.00 82.00 219.00 100.0 83.2 45.8 36.99 63.40 -11.00 -274.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/04/2002 23:08:00 4.26 56.99 -13.20 13.40 398.00 186.00 100.0 113.2 83.2 55.99 14.60 -21.90 22.00 -53.00 100.0 141.5 79.8 54.99 -11.10 3.40 112.00 97.00 100.0 158.8 72.5 53.99 -14.30 -15.40 35.00 159.00 100.0 136.2 65.8 52.99 10.70 -23.20 -8.00 -192.00 100.0 146.2 63.2 51.99 -6.80 -21.00 -45.00 120.00 100.0 154.2 61.8 50.99 25.90 -18.90 -46.00 -289.00 100.0 92.8 56.8 49.99 23.40 -0.60 19.00 -8.00 100.0 117.2 55.0 48.99 8.80 9.50 61.00 -210.00 100.0 102.8 54.5 47.99 9.80 5.20 -2.00 103.00 100.0 86.2 52.0 46.99 -19.70 28.30 53.00 17.00 100.0 86.2 51.5 45.99 20.40 12.40 107.00 24.00 100.0 103.5 49.8 44.99 -27.80 -6.70 -9.00 -382.00 100.0 100.0 49.5 43.99 2.50 23.90 -94.00 99999.00 100.0 74.2 48.2 42.99 -7.40 16.60 23.00 -78.00 100.0 80.5 47.5 41.99 -77.30 110.70 205.00 99999.00 100.0 85.8 48.2 40.99 -18.00 29.60 -75.00 -276.00 100.0 98.8 50.2 39.99 2.00 3.90 -125.00 -75.00 100.0 84.8 49.0 38.99 31.60 28.80 12.00 99999.00 100.0 76.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 -18.10 6.70 -65.00 99999.00 100.0 68.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/04/2002 23:08:30 4.27 56.99 4.90 30.30 387.00 5.00 100.0 107.5 83.5 55.99 13.10 0.50 48.00 -254.00 100.0 156.0 80.8 54.99 -13.20 -3.50 75.00 122.00 100.0 156.5 71.5 53.99 -13.30 10.00 -18.00 -111.00 100.0 142.2 66.5 52.99 -9.50 -37.10 -28.00 103.00 100.0 126.5 62.5 51.99 14.00 -14.40 -9.00 58.00 100.0 132.0 60.8 50.99 -12.00 -15.70 -9.00 -62.00 100.0 125.0 56.2 49.99 -41.20 -15.80 -20.00 -75.00 100.0 117.5 56.0 48.99 34.60 8.40 -25.00 -64.00 100.0 102.0 53.8 47.99 22.20 18.40 1.00 -84.00 100.0 122.0 51.2 46.99 -5.20 4.60 -8.00 99.00 100.0 94.5 51.5 45.99 17.30 27.90 -27.00 99999.00 100.0 81.5 48.8 44.99 -23.90 -26.70 -84.00 244.00 100.0 97.5 49.0 43.99 33.60 9.10 -15.00 99999.00 100.0 86.5 48.2 42.99 41.20 9.70 48.00 17.00 100.0 88.2 46.8 41.99 92.70 19.40 -147.00 99999.00 100.0 86.0 48.2 40.99 -65.20 -31.20 -6.00 99999.00 100.0 86.2 48.5 39.99 2.60 1.40 -19.00 99999.00 100.0 84.0 46.2 38.99 14.30 44.30 -30.00 99999.00 100.0 72.8 46.0 37.99 47.20 -53.20 -75.00 99999.00 100.0 73.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/04/2002 23:09:00 4.25 56.99 -22.80 39.50 287.00 217.00 100.0 106.2 83.5 55.99 -2.60 -4.10 60.00 120.00 100.0 167.2 80.0 54.99 -0.40 -11.10 111.00 183.00 100.0 160.2 72.2 53.99 -20.00 -2.20 4.00 103.00 100.0 151.8 67.8 52.99 6.10 -4.20 78.00 173.00 100.0 142.5 69.5 51.99 -12.80 -11.20 104.00 99999.00 100.0 88.5 60.2 50.99 12.10 23.90 100.00 165.00 100.0 141.0 57.2 49.99 -26.10 -9.40 16.00 238.00 100.0 121.8 55.0 48.99 28.10 -16.00 -37.00 -124.00 100.0 100.5 54.0 47.99 8.00 -29.10 88.00 111.00 100.0 119.5 52.8 46.99 -8.60 -19.00 67.00 19.00 100.0 104.2 52.0 45.99 8.40 17.50 -42.00 -86.00 100.0 92.0 50.5 44.99 7.20 -5.20 -91.00 99999.00 100.0 77.8 49.5 43.99 -8.40 27.80 52.00 -262.00 100.0 97.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.8 40.99 -2.90 -27.30 -35.00 -59.00 100.0 92.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 38.99 -60.40 33.00 171.00 99999.00 100.0 87.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 -5.70 -42.20 -270.00 99999.00 100.0 63.2 44.5 35.99 39.20 21.60 -47.00 -460.00 100.0 78.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 32.99 -106.50 69.00 -125.00 99999.00 100.0 65.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/04/2002 23:09:30 4.27 56.99 7.00 -18.10 370.00 284.00 100.0 120.8 81.5 55.99 -10.90 -3.00 78.00 -246.00 100.0 164.2 80.2 54.99 23.10 -24.20 95.00 245.00 100.0 167.0 75.0 53.99 -7.70 -2.40 39.00 338.00 100.0 149.2 67.5 52.99 -31.90 -19.10 -7.00 25.00 100.0 141.0 62.5 51.99 -18.80 4.80 144.00 -535.00 100.0 111.8 60.8 50.99 -13.50 -13.60 25.00 -164.00 100.0 136.2 59.8 49.99 1.60 -4.80 -66.00 -59.00 100.0 120.8 56.5 48.99 14.50 -18.40 39.00 104.00 100.0 101.5 53.8 47.99 24.20 2.10 92.00 374.00 100.0 88.2 53.5 46.99 26.80 34.10 23.00 278.00 100.0 111.8 51.0 45.99 25.50 -0.80 -53.00 249.00 100.0 99.5 50.0 44.99 -7.60 71.90 -215.00 99999.00 100.0 79.5 48.5 43.99 33.20 -13.30 -40.00 80.00 100.0 87.2 48.2 42.99 5.40 28.80 -64.00 67.00 100.0 100.5 48.5 41.99 -41.00 10.20 86.00 86.00 100.0 84.2 48.2 40.99 81.80 -12.20 17.00 99999.00 100.0 83.0 49.2 39.99 -31.50 4.80 -20.00 218.00 100.0 79.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 35.99 -26.70 -34.10 -109.00 99999.00 100.0 67.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 23:10:00 4.26 56.99 -3.30 18.30 472.00 80.00 100.0 120.5 81.8 55.99 -3.30 -11.00 64.00 -82.00 100.0 168.5 79.0 54.99 2.20 -0.90 6.00 104.00 100.0 168.0 71.5 53.99 30.90 -14.10 7.00 227.00 100.0 143.2 66.2 52.99 -22.20 14.70 -54.00 145.00 100.0 133.5 62.0 51.99 -10.00 2.00 -20.00 -155.00 100.0 132.0 60.0 50.99 -27.40 -38.00 -23.00 234.00 100.0 122.0 57.0 49.99 -22.50 -2.80 -28.00 268.00 100.0 129.2 57.5 48.99 14.70 -4.20 -1.00 -136.00 100.0 119.8 55.0 47.99 11.00 -5.50 -34.00 -179.00 100.0 98.8 52.2 46.99 40.30 9.50 116.00 198.00 100.0 92.5 50.8 45.99 24.30 -36.10 16.00 48.00 100.0 112.8 50.8 44.99 2.10 43.50 23.00 -70.00 100.0 98.0 49.8 43.99 -14.80 40.90 -46.00 -78.00 100.0 86.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 41.99 -41.40 21.20 -121.00 99999.00 100.0 70.5 48.0 40.99 -10.50 -9.10 -3.00 -96.00 100.0 95.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 36.99 -41.40 -11.50 38.00 -397.00 100.0 81.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/04/2002 23:10:30 4.27 56.99 -0.70 20.40 445.00 249.00 100.0 99.2 83.2 55.99 6.10 -3.80 92.00 -13.00 100.0 162.2 79.8 54.99 -15.60 -13.20 106.00 237.00 100.0 168.8 72.2 53.99 9.30 -12.40 36.00 266.00 100.0 140.8 66.8 52.99 6.60 1.70 20.00 300.00 100.0 143.2 62.5 51.99 13.00 2.80 -36.00 -189.00 100.0 125.2 59.8 50.99 14.50 10.40 11.00 341.00 100.0 120.0 58.0 49.99 -14.10 -19.60 41.00 130.00 100.0 113.5 56.5 48.99 20.60 -8.70 36.00 133.00 100.0 125.8 54.8 47.99 -4.00 40.90 -23.00 330.00 100.0 106.2 53.0 46.99 6.10 -49.80 -97.00 -273.00 100.0 99.2 51.2 45.99 -27.60 -1.90 -1.00 99999.00 100.0 88.0 51.0 44.99 -35.40 -33.20 60.00 507.00 100.0 89.5 49.0 43.99 -5.60 -5.20 83.00 99999.00 100.0 78.5 48.0 42.99 -43.70 -23.90 -49.00 99999.00 100.0 88.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.8 40.99 13.00 6.40 -70.00 -288.00 100.0 99.2 50.0 39.99 -8.60 0.50 19.00 99999.00 100.0 71.5 46.0 38.99 -12.70 -13.10 -39.00 -247.00 100.0 76.2 45.5 37.99 -39.90 -38.70 117.00 99999.00 100.0 74.2 45.8 36.99 55.60 41.10 37.00 99999.00 100.0 79.5 45.5 35.99 -26.80 -6.90 56.00 99999.00 100.0 84.5 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 06/04/2002 23:11:00 4.29 56.99 -7.70 34.30 434.00 45.00 100.0 105.8 83.0 55.99 19.00 27.10 -26.00 -34.00 100.0 147.8 83.5 54.99 32.50 -13.80 94.00 182.00 100.0 153.5 74.8 53.99 8.60 -32.30 65.00 4.00 100.0 134.2 67.0 52.99 30.80 17.80 -47.00 -7.00 100.0 132.0 62.8 51.99 -10.40 25.40 85.00 22.00 100.0 133.8 60.2 50.99 -12.70 25.10 -75.00 -100.00 100.0 121.2 57.2 49.99 -1.90 -4.30 -31.00 -89.00 100.0 118.8 55.0 48.99 -7.60 -21.50 9.00 -180.00 100.0 106.0 52.2 47.99 -59.90 -4.40 50.00 99999.00 100.0 101.0 51.8 46.99 -19.30 1.40 30.00 -131.00 100.0 98.2 51.2 45.99 5.10 -3.00 128.00 -124.00 100.0 95.0 50.5 44.99 -0.80 7.40 11.00 99999.00 100.0 95.2 50.5 43.99 -6.50 5.50 28.00 99999.00 100.0 85.8 48.2 42.99 -68.40 42.80 99.00 99999.00 100.0 85.0 47.8 41.99 46.10 -3.00 -26.00 99999.00 100.0 61.2 47.8 40.99 8.50 40.20 -73.00 -303.00 100.0 98.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 38.99 40.60 -52.90 -6.00 140.00 100.0 78.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/04/2002 23:11:30 4.26 56.99 -20.40 17.60 359.00 369.00 100.0 99.0 81.2 55.99 -14.70 -10.10 50.00 450.00 100.0 165.5 80.0 54.99 14.00 24.30 53.00 -99.00 100.0 166.0 73.2 53.99 5.50 -8.90 7.00 -97.00 100.0 134.8 67.5 52.99 -0.30 5.50 -20.00 38.00 100.0 120.8 61.2 51.99 -34.70 -21.10 -41.00 325.00 100.0 121.0 59.2 50.99 17.90 5.20 -68.00 125.00 100.0 117.0 57.5 49.99 10.40 30.80 -56.00 -12.00 100.0 97.5 55.0 48.99 20.80 -33.30 45.00 268.00 100.0 97.8 57.2 47.99 -11.50 -26.30 -64.00 99999.00 100.0 99.5 55.5 46.99 36.70 -4.50 -22.00 -161.00 100.0 113.2 51.8 45.99 44.70 12.80 -5.00 64.00 100.0 88.8 49.8 44.99 -63.10 42.90 145.00 99999.00 100.0 94.2 49.8 43.99 3.60 2.90 -109.00 99999.00 100.0 79.0 48.2 42.99 16.60 40.60 26.00 -256.00 100.0 91.8 49.0 41.99 -7.20 -22.30 58.00 -155.00 100.0 100.0 48.5 40.99 7.00 -22.50 74.00 -344.00 100.0 105.8 49.0 39.99 -50.90 -55.80 39.00 99999.00 100.0 81.2 46.5 38.99 -9.20 41.10 60.00 99999.00 100.0 81.0 45.2 37.99 44.40 -31.00 81.00 -48.00 100.0 85.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 32.99 -35.10 29.00 33.00 99999.00 100.0 71.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/04/2002 23:12:00 4.28 56.99 -5.20 25.00 433.00 203.00 100.0 122.2 83.5 55.99 8.20 -5.50 91.00 -65.00 100.0 156.2 81.0 54.99 -16.00 4.00 88.00 135.00 100.0 162.5 72.5 53.99 17.20 -21.30 -4.00 119.00 100.0 151.5 67.5 52.99 17.10 20.40 6.00 -52.00 100.0 127.0 63.2 51.99 13.30 -31.30 -40.00 99999.00 100.0 107.2 61.2 50.99 -19.80 1.70 12.00 75.00 100.0 120.8 59.0 49.99 -11.80 -10.70 -13.00 -277.00 100.0 124.0 55.5 48.99 -3.20 -3.50 48.00 -117.00 100.0 119.2 54.8 47.99 5.20 -32.30 50.00 1.00 100.0 114.0 53.5 46.99 28.90 25.90 23.00 -118.00 100.0 91.2 51.5 45.99 9.90 23.30 82.00 -115.00 100.0 123.8 51.2 44.99 40.70 42.00 0.00 -379.00 100.0 108.5 50.5 43.99 3.80 12.60 1.00 99999.00 100.0 75.5 48.2 42.99 49.40 -43.40 -63.00 99999.00 100.0 90.0 48.5 41.99 18.90 -20.90 41.00 -240.00 100.0 74.5 48.2 40.99 4.80 -44.10 7.00 147.00 100.0 86.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 38.99 35.40 24.70 -26.00 99999.00 100.0 68.2 45.2 37.99 76.20 17.30 -15.00 99999.00 100.0 82.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.8 35.99 -21.80 54.10 6.00 114.00 100.0 71.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 -60.70 2.80 167.00 99999.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/04/2002 23:12:30 4.29 56.99 -0.10 -22.80 345.00 175.00 100.0 116.0 84.0 55.99 12.40 -6.30 29.00 -32.00 100.0 149.5 81.2 54.99 20.90 7.50 103.00 167.00 100.0 153.2 72.0 53.99 -4.80 26.70 -59.00 47.00 100.0 147.5 68.8 52.99 7.60 -13.30 -21.00 -7.00 100.0 130.0 63.8 51.99 -5.70 1.30 -1.00 256.00 100.0 129.8 60.2 50.99 6.90 -6.10 -2.00 -363.00 100.0 123.0 57.2 49.99 -10.60 -11.50 44.00 -97.00 100.0 107.0 54.8 48.99 22.80 1.90 -125.00 99999.00 100.0 93.5 53.0 47.99 49.20 -23.00 39.00 -124.00 100.0 91.0 51.8 46.99 8.60 22.50 -1.00 -130.00 100.0 112.8 53.0 45.99 34.80 14.50 -8.00 -185.00 100.0 94.8 50.5 44.99 -10.10 -12.00 -25.00 290.00 100.0 101.2 48.2 43.99 12.70 11.80 -8.00 -246.00 100.0 86.8 47.8 42.99 1.30 29.00 98.00 245.00 100.0 88.0 56.2 41.99 15.00 -8.40 28.00 -243.00 100.0 81.0 49.2 40.99 -26.80 -20.20 59.00 -248.00 100.0 90.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 38.99 -14.60 -6.30 122.00 99999.00 100.0 73.2 45.2 37.99 22.30 -36.00 -34.00 99999.00 100.0 70.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/04/2002 23:13:00 4.28 56.99 -20.70 -22.60 337.00 51.00 100.0 94.0 83.0 55.99 4.00 -0.50 83.00 -184.00 100.0 154.5 81.0 54.99 2.80 3.10 124.00 -136.00 100.0 157.0 71.8 53.99 -6.80 -8.80 -22.00 71.00 100.0 130.0 67.5 52.99 -9.50 -18.00 -29.00 -184.00 100.0 132.8 63.8 51.99 -10.50 -17.60 -30.00 -174.00 100.0 132.2 59.8 50.99 -2.10 -28.00 51.00 156.00 100.0 133.2 58.0 49.99 19.40 -5.60 21.00 126.00 100.0 115.5 55.8 48.99 -8.70 -10.70 -81.00 176.00 100.0 115.0 53.8 47.99 18.60 -43.60 -15.00 -35.00 100.0 107.5 52.2 46.99 -13.50 4.10 -84.00 -201.00 100.0 100.2 52.0 45.99 -43.10 -20.70 -72.00 99999.00 100.0 92.5 50.2 44.99 -9.10 -43.90 -26.00 99999.00 100.0 94.0 49.0 43.99 -31.80 -83.90 -7.00 -154.00 100.0 92.5 48.8 42.99 51.80 5.20 -166.00 99999.00 100.0 89.8 47.8 41.99 13.60 -32.70 -12.00 -50.00 100.0 92.8 47.5 40.99 -0.40 -15.30 -19.00 158.00 100.0 98.0 49.0 39.99 41.90 39.20 -65.00 99999.00 100.0 78.0 46.8 38.99 55.40 -46.60 -175.00 99999.00 100.0 83.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 53.0 36.99 -59.80 -54.20 27.00 99999.00 100.0 79.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/04/2002 23:13:30 4.27 56.99 -20.50 -9.80 355.00 631.00 100.0 97.0 83.0 55.99 -9.70 -6.20 12.00 -210.00 100.0 160.0 80.5 54.99 13.00 -1.50 64.00 -177.00 100.0 160.2 73.2 53.99 35.60 -14.90 -19.00 16.00 100.0 135.0 65.2 52.99 5.60 -21.70 -41.00 -93.00 100.0 141.0 63.5 51.99 -3.80 -13.10 81.00 -55.00 100.0 132.0 59.0 50.99 -11.20 -8.90 -67.00 240.00 100.0 119.0 56.8 49.99 -13.70 18.00 66.00 -48.00 100.0 96.2 55.8 48.99 -29.40 -2.00 -39.00 -111.00 100.0 111.2 55.0 47.99 -34.30 -48.00 6.00 424.00 100.0 121.2 54.2 46.99 49.40 -11.90 -112.00 99999.00 100.0 87.2 53.0 45.99 5.50 -7.60 3.00 -180.00 100.0 108.2 50.2 44.99 -33.30 -14.30 82.00 -131.00 100.0 94.5 50.2 43.99 -83.40 37.30 25.00 99999.00 100.0 80.8 48.8 42.99 5.10 -10.40 -48.00 193.00 100.0 90.5 48.8 41.99 0.10 31.20 -33.00 151.00 100.0 80.5 48.5 40.99 21.60 9.90 -126.00 -178.00 100.0 96.5 49.0 39.99 -53.60 -11.70 116.00 99999.00 100.0 72.8 48.0 38.99 73.30 -40.40 -193.00 99999.00 100.0 91.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.8 36.99 -28.60 -77.70 114.00 99999.00 100.0 83.8 46.8 35.99 13.90 -8.40 14.00 99999.00 100.0 81.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 63.10 -12.10 -116.00 99999.00 100.0 72.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/04/2002 23:14:00 4.26 56.99 9.00 14.40 348.00 142.00 100.0 115.0 85.5 55.99 -1.40 -4.30 6.00 -228.00 100.0 155.0 81.0 54.99 14.70 -4.80 37.00 128.00 100.0 155.8 73.5 53.99 -10.90 0.80 78.00 32.00 100.0 145.2 67.8 52.99 -10.40 9.30 36.00 -49.00 100.0 138.2 63.0 51.99 6.20 -16.10 -29.00 223.00 100.0 128.0 59.8 50.99 7.40 -18.30 -24.00 -152.00 100.0 105.2 59.0 49.99 14.60 -12.00 61.00 -102.00 100.0 108.5 55.2 48.99 -15.50 -36.70 13.00 233.00 100.0 114.8 53.8 47.99 23.60 -12.80 -45.00 -95.00 100.0 108.2 52.8 46.99 -33.70 -6.40 46.00 76.00 100.0 101.5 51.2 45.99 -28.90 2.20 81.00 204.00 100.0 103.5 51.2 44.99 -6.80 -46.40 14.00 43.00 100.0 98.0 49.8 43.99 11.20 -6.20 12.00 190.00 100.0 96.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 41.99 10.30 1.60 6.00 99999.00 100.0 95.0 49.0 40.99 -13.60 -17.90 -64.00 -331.00 100.0 103.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 -38.80 -45.00 61.00 -119.00 100.0 78.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/04/2002 23:14:30 4.30 56.99 -4.10 -6.30 383.00 374.00 100.0 97.8 83.2 55.99 9.80 10.50 39.00 -87.00 100.0 148.8 81.2 54.99 -25.00 33.80 84.00 50.00 100.0 150.5 72.0 53.99 -12.70 -32.50 -15.00 -111.00 100.0 152.5 66.8 52.99 19.50 -22.30 -75.00 -157.00 100.0 134.2 62.2 51.99 4.70 24.30 -51.00 216.00 100.0 130.5 60.8 50.99 -9.60 -6.00 -68.00 -168.00 100.0 93.0 57.2 49.99 -32.60 12.20 -2.00 110.00 100.0 109.8 55.5 48.99 -1.40 -0.30 -28.00 309.00 100.0 100.5 60.2 47.99 -25.30 -2.90 -34.00 -228.00 100.0 110.5 54.2 46.99 27.30 -8.00 7.00 191.00 100.0 110.2 51.0 45.99 14.60 -27.90 5.00 120.00 100.0 90.8 50.0 44.99 -14.00 -33.80 60.00 66.00 100.0 88.5 48.5 43.99 -37.10 -41.40 69.00 85.00 100.0 95.2 48.0 42.99 61.20 -42.20 -30.00 -179.00 100.0 85.5 47.8 41.99 -1.50 52.70 -110.00 99999.00 100.0 80.0 48.2 40.99 16.40 -38.10 -5.00 35.00 100.0 96.5 50.8 39.99 9.60 -7.30 -45.00 99999.00 100.0 80.0 47.0 38.99 5.20 -69.20 101.00 99999.00 100.0 60.8 46.0 37.99 17.60 -1.40 40.00 99999.00 100.0 85.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 23:15:00 4.27 56.99 -25.70 -18.30 370.00 -87.00 100.0 115.8 83.8 55.99 -12.70 7.00 29.00 -139.00 100.0 151.0 80.0 54.99 13.20 -30.60 39.00 65.00 100.0 172.2 72.8 53.99 9.80 -23.10 -23.00 337.00 100.0 143.2 67.8 52.99 17.30 -15.40 31.00 20.00 100.0 139.2 62.8 51.99 6.80 -22.40 75.00 112.00 100.0 136.0 59.8 50.99 41.10 -25.70 106.00 -58.00 100.0 128.5 58.8 49.99 16.90 2.20 -25.00 -47.00 100.0 119.0 55.0 48.99 -16.60 -15.60 -46.00 -9.00 100.0 107.0 55.0 47.99 -2.80 -35.60 24.00 57.00 100.0 110.2 52.5 46.99 23.60 -28.50 -115.00 -12.00 100.0 106.2 51.8 45.99 -2.60 -0.50 -18.00 59.00 100.0 102.2 51.0 44.99 -22.20 -22.90 10.00 99999.00 100.0 91.0 48.8 43.99 -17.30 -17.30 105.00 600.00 100.0 86.5 48.0 42.99 31.60 -17.70 43.00 542.00 100.0 80.8 47.8 41.99 15.60 33.80 12.00 328.00 100.0 77.5 47.8 40.99 8.70 7.90 -134.00 -418.00 100.0 107.0 51.0 39.99 -46.90 -10.50 49.00 357.00 100.0 84.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 37.99 27.90 1.30 0.00 203.00 100.0 81.0 45.8 36.99 2.50 -14.10 -39.00 99999.00 100.0 73.8 46.5 35.99 46.80 22.60 5.00 99999.00 100.0 75.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 -1.70 28.30 -3.00 170.00 100.0 81.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/04/2002 23:15:30 4.27 56.99 15.90 -1.60 350.00 367.00 100.0 108.5 81.8 55.99 -11.10 18.10 40.00 -8.00 100.0 167.0 80.5 54.99 16.00 -7.10 57.00 187.00 100.0 160.5 72.5 53.99 -18.50 -7.80 -13.00 145.00 100.0 145.2 67.2 52.99 1.00 -5.20 3.00 -10.00 100.0 124.5 65.5 51.99 -42.10 -38.80 73.00 36.00 100.0 112.0 59.8 50.99 -38.60 -13.80 53.00 285.00 100.0 126.8 58.2 49.99 0.50 -60.20 13.00 66.00 100.0 104.8 56.0 48.99 -26.40 -11.90 12.00 674.00 100.0 96.8 53.8 47.99 26.70 -7.20 42.00 -150.00 100.0 103.8 51.0 46.99 15.90 4.10 -86.00 99999.00 100.0 93.0 51.0 45.99 19.10 -20.00 -31.00 82.00 100.0 121.5 51.5 44.99 -43.60 -33.20 43.00 -424.00 100.0 102.0 51.0 43.99 12.80 28.00 83.00 99999.00 100.0 108.5 51.5 42.99 23.50 -55.50 60.00 99999.00 100.0 77.8 49.2 41.99 66.40 -51.60 109.00 99999.00 100.0 73.5 48.5 40.99 -11.40 7.90 -32.00 47.00 100.0 97.0 49.2 39.99 45.10 -26.50 -140.00 99999.00 100.0 69.2 46.0 38.99 -9.70 40.20 -164.00 -535.00 100.0 81.2 45.2 37.99 -31.00 -2.30 6.00 99999.00 100.0 72.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 -123.40 77.10 -145.00 99999.00 100.0 66.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/04/2002 23:16:00 4.30 56.99 -7.00 17.50 397.00 -20.00 100.0 116.8 83.0 55.99 -13.00 -19.20 72.00 -50.00 100.0 149.2 78.8 54.99 -6.80 5.60 112.00 181.00 100.0 157.5 73.5 53.99 14.50 -0.40 75.00 64.00 100.0 132.2 67.0 52.99 6.30 -10.20 -15.00 23.00 100.0 128.0 62.8 51.99 0.20 -25.30 93.00 274.00 100.0 127.8 59.5 50.99 14.30 -23.60 11.00 38.00 100.0 116.8 58.0 49.99 15.00 -4.90 5.00 -132.00 100.0 128.0 56.0 48.99 -11.70 10.40 88.00 241.00 100.0 109.8 54.5 47.99 -3.10 40.90 55.00 106.00 100.0 101.0 52.8 46.99 -3.70 -3.00 99.00 263.00 100.0 110.0 51.5 45.99 7.70 5.00 -61.00 -176.00 100.0 104.0 52.8 44.99 -4.50 23.20 -22.00 124.00 100.0 106.0 49.5 43.99 25.10 15.50 9.00 -204.00 100.0 83.5 48.0 42.99 0.20 2.50 -11.00 89.00 100.0 84.2 48.0 41.99 -40.20 48.20 -51.00 99999.00 100.0 69.0 47.0 40.99 -55.60 -11.90 -11.00 201.00 100.0 90.8 49.2 39.99 82.00 -22.80 -100.00 99999.00 100.0 65.5 47.5 38.99 37.30 -16.10 -214.00 99999.00 100.0 75.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 -56.40 -14.20 77.00 99999.00 100.0 71.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 19.80 43.70 -49.00 -150.00 100.0 79.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/04/2002 23:16:30 4.28 56.99 -27.50 31.60 323.00 692.00 100.0 113.5 83.0 55.99 -8.10 -25.70 53.00 52.00 100.0 169.5 80.0 54.99 19.40 17.10 119.00 -105.00 100.0 164.2 72.5 53.99 20.70 -8.40 13.00 -74.00 100.0 137.5 67.2 52.99 32.00 -11.20 12.00 -400.00 100.0 133.0 62.5 51.99 -1.00 -6.90 44.00 123.00 100.0 125.2 59.8 50.99 -4.50 -9.00 68.00 -116.00 100.0 117.2 57.8 49.99 -1.40 19.20 48.00 44.00 100.0 113.0 55.2 48.99 5.60 2.00 18.00 134.00 100.0 117.2 53.5 47.99 36.00 -48.70 9.00 -317.00 100.0 106.5 52.5 46.99 24.50 -11.30 84.00 -179.00 100.0 92.5 50.8 45.99 -38.50 43.90 94.00 -330.00 100.0 109.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 43.99 5.50 -25.20 80.00 140.00 100.0 98.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 41.99 -7.40 3.20 -71.00 -380.00 100.0 80.2 47.8 40.99 -14.70 -7.30 -47.00 309.00 100.0 98.0 49.5 39.99 25.50 25.40 0.00 99999.00 100.0 81.2 47.2 38.99 -53.90 -53.50 130.00 99999.00 100.0 73.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 52.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/04/2002 23:17:00 4.27 56.99 3.90 60.50 337.00 -388.00 100.0 131.2 86.8 55.99 -13.20 12.40 29.00 -62.00 100.0 148.5 80.0 54.99 -6.90 6.90 48.00 145.00 100.0 163.5 71.8 53.99 7.40 0.10 50.00 -40.00 100.0 139.5 65.8 52.99 -21.50 4.00 93.00 -196.00 100.0 118.0 61.8 51.99 -21.50 -13.60 12.00 -87.00 100.0 137.8 59.0 50.99 -5.80 1.10 -2.00 -209.00 100.0 118.0 57.0 49.99 -19.60 -4.10 11.00 155.00 100.0 114.8 56.0 48.99 1.40 5.90 11.00 20.00 100.0 101.2 52.8 47.99 -5.70 11.80 7.00 119.00 100.0 106.5 52.5 46.99 16.70 -23.90 -91.00 533.00 100.0 101.2 51.0 45.99 -28.30 -24.10 -82.00 60.00 100.0 88.8 50.5 44.99 4.00 -15.40 93.00 165.00 100.0 95.0 49.8 43.99 -7.50 1.30 -55.00 -188.00 100.0 86.5 48.2 42.99 -7.30 35.20 10.00 99999.00 100.0 82.0 49.0 41.99 11.60 20.00 -113.00 33.00 100.0 80.5 49.0 40.99 31.10 -49.00 43.00 99999.00 100.0 85.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 38.99 5.00 -23.30 0.00 331.00 100.0 78.8 46.0 37.99 0.10 -4.10 -10.00 99999.00 100.0 72.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 33.99 -43.00 -25.00 0.00 99999.00 100.0 69.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/04/2002 23:17:30 4.29 56.99 20.80 25.90 257.00 -189.00 100.0 115.0 85.8 55.99 26.30 6.00 29.00 -178.00 100.0 156.2 80.2 54.99 5.70 20.80 22.00 186.00 100.0 174.0 73.8 53.99 -2.90 -13.90 32.00 -147.00 100.0 145.2 72.2 52.99 -17.50 4.20 -40.00 42.00 100.0 133.5 65.2 51.99 -20.20 11.00 -28.00 -125.00 100.0 137.0 61.2 50.99 3.70 -20.60 -35.00 -102.00 100.0 120.8 56.8 49.99 -32.20 -40.10 -12.00 254.00 100.0 113.5 56.0 48.99 -61.50 6.20 -25.00 243.00 100.0 120.2 54.2 47.99 -21.10 45.10 125.00 498.00 100.0 102.0 51.8 46.99 -26.20 32.90 34.00 206.00 100.0 94.8 50.8 45.99 -4.10 -43.50 -6.00 -577.00 100.0 101.0 50.5 44.99 1.00 -20.20 -15.00 142.00 100.0 101.5 49.5 43.99 4.50 1.20 51.00 -126.00 100.0 82.5 48.0 42.99 -1.40 -55.50 -3.00 -283.00 100.0 82.0 49.0 41.99 32.10 -12.90 -35.00 -160.00 100.0 82.0 48.8 40.99 -17.00 -11.50 -30.00 -104.00 100.0 103.2 49.2 39.99 -22.80 -1.90 12.00 84.00 100.0 90.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 37.99 4.80 23.20 85.00 109.00 100.0 78.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 31.99 -30.20 11.10 19.00 99999.00 100.0 72.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/04/2002 23:18:00 4.26 56.99 -14.90 27.40 400.00 408.00 100.0 106.0 82.0 55.99 -5.30 -2.60 81.00 -56.00 100.0 156.0 82.0 54.99 24.20 -2.80 81.00 37.00 100.0 165.2 72.8 53.99 11.00 24.40 4.00 74.00 100.0 141.0 66.8 52.99 21.70 8.90 -40.00 54.00 100.0 118.2 61.5 51.99 -9.30 6.00 -28.00 -129.00 100.0 121.8 60.5 50.99 -7.70 -23.90 -67.00 -374.00 100.0 127.8 58.8 49.99 13.90 -22.40 -6.00 -313.00 100.0 113.0 54.0 48.99 -46.50 -40.50 -120.00 99999.00 100.0 111.2 65.2 47.99 -35.40 41.10 -4.00 -80.00 100.0 116.2 55.0 46.99 -19.30 48.80 28.00 -127.00 100.0 103.2 51.5 45.99 -6.10 34.50 18.00 99999.00 100.0 85.8 49.8 44.99 -6.80 -52.90 -132.00 99999.00 100.0 76.2 48.8 43.99 -5.10 43.20 -32.00 -900.00 100.0 78.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 41.99 -57.80 5.80 -56.00 99999.00 100.0 81.2 48.0 40.99 -19.70 -37.80 66.00 556.00 100.0 108.8 51.0 39.99 -13.50 -5.00 73.00 96.00 100.0 80.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 46.8 37.99 -41.00 -33.90 -1.00 551.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 31.99 -111.40 46.40 115.00 99999.00 100.0 64.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/04/2002 23:18:30 4.27 56.99 1.30 -3.50 382.00 351.00 100.0 108.8 83.8 55.99 -8.60 8.40 37.00 -72.00 100.0 153.0 79.8 54.99 8.40 -2.60 53.00 170.00 100.0 154.5 72.8 53.99 8.00 -11.40 63.00 -49.00 100.0 145.8 66.8 52.99 -5.70 -22.00 4.00 123.00 100.0 136.8 62.2 51.99 -24.10 -8.10 -35.00 -122.00 100.0 126.5 58.5 50.99 0.20 -12.60 -58.00 -306.00 100.0 121.0 58.0 49.99 -47.40 -8.10 101.00 -145.00 100.0 99.8 54.2 48.99 -5.50 -10.90 -30.00 96.00 100.0 121.0 54.0 47.99 27.20 -33.90 -113.00 -259.00 100.0 102.0 52.8 46.99 -19.50 -49.80 -107.00 -232.00 100.0 100.2 52.5 45.99 17.70 4.70 -18.00 168.00 100.0 117.2 51.5 44.99 -45.80 -6.60 -98.00 -32.00 100.0 90.8 50.0 43.99 -5.70 -4.60 43.00 140.00 100.0 94.2 50.2 42.99 -20.70 3.20 -68.00 183.00 100.0 86.2 48.2 41.99 28.30 -50.10 -18.00 99999.00 100.0 86.0 49.0 40.99 -19.20 -30.80 1.00 92.00 100.0 99.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 38.99 -38.50 -31.80 57.00 99999.00 100.0 79.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 36.99 -37.50 -7.30 219.00 99999.00 100.0 70.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 68.10 31.00 -145.00 99999.00 100.0 81.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/04/2002 23:19:00 4.26 56.99 -56.60 7.50 443.00 567.00 100.0 113.5 84.2 55.99 -10.60 -7.30 78.00 -200.00 100.0 151.2 78.5 54.99 -7.20 10.40 68.00 54.00 100.0 166.5 73.2 53.99 -13.60 -3.00 -7.00 123.00 100.0 145.8 66.2 52.99 42.10 15.50 77.00 17.00 100.0 126.8 68.0 51.99 -4.40 23.10 -46.00 39.00 100.0 138.5 64.0 50.99 -12.00 -17.70 43.00 -99.00 100.0 140.5 60.0 49.99 -43.60 -16.80 -35.00 330.00 100.0 124.5 55.0 48.99 -39.50 -20.60 -93.00 216.00 100.0 121.5 53.8 47.99 -31.70 -18.70 7.00 -371.00 100.0 109.8 52.5 46.99 19.60 -36.50 -9.00 452.00 100.0 93.2 52.0 45.99 -16.80 2.60 0.00 403.00 100.0 105.8 51.2 44.99 -46.40 0.20 25.00 -331.00 100.0 96.0 49.5 43.99 -12.90 -43.30 135.00 136.00 100.0 99.2 47.5 42.99 13.50 12.80 -5.00 -312.00 100.0 86.5 48.5 41.99 -43.30 7.60 27.00 190.00 100.0 91.0 47.8 40.99 54.60 -32.10 -54.00 -55.00 100.0 87.2 49.5 39.99 28.90 -18.20 -55.00 -127.00 100.0 88.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 36.99 25.50 -35.90 -83.00 99999.00 100.0 64.8 45.5 35.99 25.10 -64.10 -69.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 06/04/2002 23:19:30 4.27 56.99 18.30 -30.10 425.00 385.00 100.0 118.2 81.8 55.99 -13.10 -18.00 70.00 42.00 100.0 150.2 79.0 54.99 6.20 3.70 63.00 153.00 100.0 163.8 72.2 53.99 12.70 18.30 74.00 -203.00 100.0 144.0 65.2 52.99 -37.10 -9.50 -41.00 232.00 100.0 132.2 63.0 51.99 -16.40 -8.90 7.00 -4.00 100.0 121.8 62.2 50.99 23.40 43.00 2.00 99999.00 100.0 94.8 62.8 49.99 10.60 32.60 -31.00 20.00 100.0 120.0 57.5 48.99 3.50 32.70 -203.00 -219.00 100.0 97.5 53.8 47.99 -11.90 12.20 7.00 -456.00 100.0 93.2 52.2 46.99 -7.00 9.90 -51.00 81.00 100.0 111.8 51.8 45.99 -12.70 -25.20 -34.00 -213.00 100.0 101.0 51.5 44.99 38.40 -28.60 -40.00 -258.00 100.0 93.2 50.2 43.99 28.20 -60.40 22.00 -119.00 100.0 106.5 50.2 42.99 25.70 -44.20 -46.00 18.00 100.0 90.5 48.5 41.99 2.30 42.90 -40.00 29.00 100.0 95.5 55.2 40.99 10.30 -7.60 -82.00 163.00 100.0 106.8 51.5 39.99 22.10 -40.70 133.00 99999.00 100.0 75.8 46.8 38.99 21.60 -32.90 -108.00 99999.00 100.0 78.2 46.2 37.99 -65.70 35.20 191.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/04/2002 23:20:00 4.28 56.99 -25.70 42.60 398.00 439.00 100.0 110.0 82.8 55.99 -2.60 5.10 17.00 -189.00 100.0 157.0 80.2 54.99 -10.00 30.50 91.00 -189.00 100.0 156.2 72.2 53.99 -1.40 -8.10 35.00 -40.00 100.0 142.2 67.0 52.99 -19.90 0.70 55.00 149.00 100.0 147.8 65.8 51.99 -4.10 3.70 56.00 -287.00 100.0 129.2 63.2 50.99 -10.50 48.60 37.00 44.00 100.0 119.2 57.0 49.99 61.00 0.50 -63.00 -22.00 100.0 116.5 55.5 48.99 29.00 -9.10 9.00 -232.00 100.0 97.8 54.5 47.99 13.30 -20.80 -22.00 16.00 100.0 118.8 53.0 46.99 38.20 -42.30 -115.00 35.00 100.0 98.8 50.5 45.99 -23.60 -37.70 148.00 -856.00 100.0 107.8 50.5 44.99 29.80 -57.60 -172.00 99999.00 100.0 86.2 49.0 43.99 -30.30 -1.70 108.00 328.00 100.0 86.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.2 41.99 28.00 26.20 -69.00 99999.00 100.0 85.8 48.2 40.99 1.80 -31.20 114.00 -189.00 100.0 96.8 49.0 39.99 6.60 27.60 81.00 99999.00 100.0 73.5 46.5 38.99 4.80 35.80 78.00 99999.00 100.0 81.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 42.50 5.70 34.00 99999.00 100.0 83.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/04/2002 23:20:30 4.29 56.99 15.70 58.10 340.00 58.00 100.0 119.2 83.5 55.99 11.50 -1.30 27.00 -52.00 100.0 151.0 86.2 54.99 1.40 -1.40 37.00 164.00 100.0 152.8 73.5 53.99 17.60 -12.60 13.00 84.00 100.0 147.8 67.2 52.99 -14.70 -50.60 2.00 141.00 100.0 125.0 62.2 51.99 -5.00 -14.80 50.00 -61.00 100.0 118.2 60.5 50.99 -21.70 9.70 -87.00 14.00 100.0 128.5 57.8 49.99 -34.30 -39.50 34.00 181.00 100.0 125.0 57.0 48.99 -50.20 -9.20 39.00 68.00 100.0 110.8 54.5 47.99 -9.30 5.70 -30.00 -81.00 100.0 119.2 52.8 46.99 -6.60 23.90 22.00 -61.00 100.0 130.2 54.0 45.99 -13.30 3.30 -34.00 99999.00 100.0 82.5 56.5 44.99 -15.90 0.70 -38.00 -180.00 100.0 116.0 56.0 43.99 -58.60 -15.20 133.00 194.00 100.0 85.8 49.2 42.99 53.90 35.40 -146.00 99999.00 100.0 80.5 48.0 41.99 65.30 -45.50 -140.00 99999.00 100.0 87.0 48.5 40.99 -16.00 -15.00 -64.00 106.00 100.0 112.2 50.0 39.99 0.30 34.70 5.00 -144.00 100.0 83.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 37.99 -4.50 -53.40 90.00 99999.00 100.0 84.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 06/04/2002 23:21:00 4.28 56.99 -13.00 13.30 337.00 70.00 100.0 104.2 83.2 55.99 4.60 -2.10 15.00 -114.00 100.0 149.8 81.8 54.99 7.80 6.30 72.00 201.00 100.0 158.8 73.8 53.99 12.60 -14.90 -39.00 146.00 100.0 133.8 65.5 52.99 -2.30 37.80 34.00 97.00 100.0 133.5 61.8 51.99 10.50 19.60 75.00 127.00 100.0 123.5 59.5 50.99 15.60 -13.30 77.00 31.00 100.0 122.5 56.8 49.99 -12.30 -27.80 3.00 -93.00 100.0 118.0 54.8 48.99 -12.50 -19.60 -21.00 84.00 100.0 121.5 54.5 47.99 8.20 20.20 29.00 99999.00 100.0 94.5 55.2 46.99 32.00 24.10 -80.00 -36.00 100.0 113.8 54.2 45.99 18.80 0.00 30.00 -356.00 100.0 107.2 51.8 44.99 -37.80 32.60 79.00 179.00 100.0 87.2 54.0 43.99 -40.80 -32.30 2.00 -140.00 100.0 111.5 51.2 42.99 -63.10 13.30 106.00 120.00 100.0 77.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.8 40.99 -4.30 -22.30 30.00 99999.00 100.0 101.5 49.0 39.99 37.00 4.10 4.00 99999.00 100.0 82.8 47.2 38.99 41.60 -28.00 74.00 99999.00 100.0 89.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 53.2 06/04/2002 23:21:30 4.29 56.99 -29.10 -12.20 442.00 214.00 100.0 97.8 82.2 55.99 -7.40 -6.60 50.00 0.00 100.0 152.0 79.0 54.99 -11.70 -11.70 99.00 -207.00 100.0 170.0 73.2 53.99 -5.00 -10.40 25.00 96.00 100.0 152.8 67.2 52.99 16.90 1.40 0.00 -216.00 100.0 130.0 63.0 51.99 20.40 -23.70 37.00 200.00 100.0 143.0 63.2 50.99 11.40 -32.00 -16.00 149.00 100.0 131.2 62.0 49.99 -44.10 -17.20 6.00 -8.00 100.0 113.8 55.5 48.99 -1.10 -20.90 99.00 108.00 100.0 120.5 53.5 47.99 53.50 -30.70 -20.00 99999.00 100.0 104.8 53.2 46.99 2.30 2.50 -128.00 63.00 100.0 107.0 51.2 45.99 13.00 -11.00 -51.00 -50.00 100.0 112.2 50.2 44.99 -57.80 -25.90 136.00 290.00 100.0 88.2 50.2 43.99 -25.40 22.40 76.00 -212.00 100.0 100.2 48.8 42.99 -3.00 -20.90 1.00 275.00 100.0 94.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 40.99 16.40 14.50 -32.00 143.00 100.0 103.5 49.0 39.99 41.20 20.40 -24.00 99999.00 100.0 80.0 47.0 38.99 -10.20 35.80 8.00 99999.00 100.0 83.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 -45.10 -73.00 -132.00 99999.00 100.0 71.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 53.2 06/04/2002 23:22:00 4.29 56.99 -2.60 -4.30 342.00 84.00 100.0 108.5 82.2 55.99 -7.10 -12.20 60.00 -215.00 100.0 161.5 80.0 54.99 -1.60 -1.90 84.00 -43.00 100.0 174.8 72.2 53.99 -28.60 -14.80 -6.00 -81.00 100.0 130.5 66.5 52.99 -11.60 -24.70 30.00 335.00 100.0 156.2 63.0 51.99 -37.20 45.30 51.00 86.00 100.0 124.0 59.8 50.99 2.60 -7.20 38.00 -319.00 100.0 99.8 58.2 49.99 -23.10 -5.50 -88.00 239.00 100.0 131.2 58.8 48.99 -1.80 -22.80 -56.00 -377.00 100.0 101.2 55.0 47.99 1.30 -22.30 94.00 -66.00 100.0 107.5 51.8 46.99 -15.20 12.80 -28.00 -89.00 100.0 112.5 51.2 45.99 77.70 32.40 -130.00 99999.00 100.0 96.5 51.5 44.99 -13.80 9.50 -14.00 -71.00 100.0 119.0 52.0 43.99 -15.60 32.30 -53.00 220.00 100.0 92.0 48.0 42.99 -30.40 6.30 -30.00 70.00 100.0 94.8 47.8 41.99 -67.00 -31.00 4.00 99999.00 100.0 67.2 47.8 40.99 -18.70 -38.60 -52.00 219.00 100.0 104.5 50.0 39.99 8.50 -73.10 -198.00 99999.00 100.0 67.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 37.99 -16.30 10.00 47.00 99999.00 100.0 68.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 30.99 -12.50 -25.20 -14.00 99999.00 100.0 73.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.2 06/04/2002 23:22:30 4.25 56.99 -36.40 35.40 367.00 331.00 100.0 119.8 83.5 55.99 -19.20 13.90 132.00 -98.00 100.0 150.5 81.0 54.99 3.90 -21.20 72.00 -100.00 100.0 153.5 73.5 53.99 -10.30 -5.30 -5.00 -17.00 100.0 132.8 66.8 52.99 -3.20 18.90 -61.00 260.00 100.0 124.5 63.0 51.99 10.60 -16.40 46.00 124.00 100.0 126.0 62.8 50.99 -21.00 -11.50 68.00 73.00 100.0 144.5 58.2 49.99 33.50 29.60 -36.00 -273.00 100.0 101.0 55.5 48.99 -25.60 -42.40 61.00 132.00 100.0 95.0 55.2 47.99 29.40 -10.30 -5.00 -123.00 100.0 116.8 53.0 46.99 -10.00 -17.70 75.00 -121.00 100.0 81.8 51.0 45.99 -27.40 49.20 49.00 122.00 100.0 107.0 50.8 44.99 5.60 -60.20 -80.00 99999.00 100.0 97.2 50.0 43.99 -5.50 33.60 -33.00 -231.00 100.0 91.5 47.8 42.99 -37.30 -69.90 11.00 99999.00 100.0 78.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.0 40.99 -15.10 -33.60 87.00 93.00 100.0 104.0 49.8 39.99 67.00 4.20 -31.00 -36.00 100.0 83.0 46.8 38.99 -15.20 -2.60 65.00 -227.00 100.0 73.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 36.99 -1.60 -12.40 13.00 235.00 100.0 88.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 06/04/2002 23:23:00 4.26 56.99 -22.90 -6.50 340.00 279.00 100.0 110.5 82.5 55.99 1.10 8.10 81.00 20.00 100.0 164.0 80.0 54.99 -8.40 11.90 37.00 91.00 100.0 163.0 73.0 53.99 -2.20 14.20 58.00 -55.00 100.0 149.2 67.5 52.99 -3.80 -25.80 -67.00 -159.00 100.0 124.0 62.5 51.99 -23.00 -31.50 58.00 -29.00 100.0 116.2 60.8 50.99 7.50 -26.30 41.00 -127.00 100.0 133.0 57.2 49.99 -11.80 -0.40 123.00 182.00 100.0 102.0 54.0 48.99 -19.80 19.30 -104.00 11.00 100.0 100.2 53.2 47.99 -44.40 26.00 89.00 -79.00 100.0 102.8 56.0 46.99 -10.90 -11.40 45.00 201.00 100.0 108.0 52.0 45.99 -9.60 3.40 35.00 -187.00 100.0 107.8 50.5 44.99 3.50 -28.60 -48.00 159.00 100.0 106.2 50.0 43.99 24.40 -81.30 91.00 99999.00 100.0 95.2 49.5 42.99 29.50 58.30 7.00 276.00 100.0 88.0 47.5 41.99 25.50 7.80 14.00 -84.00 100.0 91.2 48.8 40.99 21.00 -33.10 55.00 -34.00 100.0 95.2 50.2 39.99 -55.00 87.20 208.00 99999.00 100.0 71.2 47.0 38.99 -68.50 56.00 -11.00 99999.00 100.0 76.8 45.5 37.99 -12.70 25.90 135.00 99999.00 100.0 62.5 45.0 36.99 -27.10 18.70 -22.00 -45.00 100.0 69.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 06/04/2002 23:23:30 4.29 56.99 7.10 41.60 361.00 217.00 100.0 105.5 83.0 55.99 6.00 9.40 118.00 -93.00 100.0 157.0 80.0 54.99 -9.80 15.60 86.00 112.00 100.0 165.2 72.5 53.99 -3.80 -7.40 -13.00 -105.00 100.0 150.2 66.5 52.99 -3.70 -0.90 -1.00 255.00 100.0 131.0 63.5 51.99 -5.40 -4.90 4.00 332.00 100.0 135.8 65.5 50.99 3.30 9.50 -16.00 -80.00 100.0 113.8 59.0 49.99 30.30 11.00 44.00 -13.00 100.0 96.2 58.2 48.99 -11.40 15.30 -11.00 -11.00 100.0 110.5 57.5 47.99 8.60 -18.40 119.00 -242.00 100.0 121.5 53.5 46.99 -48.90 11.80 108.00 -121.00 100.0 98.0 52.0 45.99 3.50 -27.80 33.00 139.00 100.0 104.2 51.0 44.99 70.10 -60.10 79.00 99999.00 100.0 77.8 49.5 43.99 11.70 -8.60 -10.00 -190.00 100.0 99.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 41.99 -10.40 -6.60 10.00 2.00 100.0 84.5 48.0 40.99 30.80 6.20 -111.00 99999.00 100.0 89.5 48.8 39.99 17.00 -51.30 27.00 99999.00 100.0 83.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 43.00 8.60 51.00 99999.00 100.0 69.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 06/04/2002 23:24:00 4.28 56.99 -5.50 20.90 355.00 212.00 100.0 104.0 82.5 55.99 10.00 0.40 18.00 -29.00 100.0 163.5 79.8 54.99 -0.20 -21.70 51.00 -36.00 100.0 168.2 72.0 53.99 -13.00 15.50 72.00 -95.00 100.0 151.5 66.2 52.99 -24.50 -20.80 -13.00 162.00 100.0 133.5 64.2 51.99 -3.70 39.80 -7.00 -248.00 100.0 131.5 60.8 50.99 -12.90 -10.30 57.00 -209.00 100.0 120.0 56.5 49.99 34.10 3.50 -70.00 1.00 100.0 116.5 55.2 48.99 -14.60 -6.30 21.00 282.00 100.0 125.5 56.0 47.99 19.00 -22.30 99.00 -11.00 100.0 99.0 52.0 46.99 24.60 16.90 -10.00 -366.00 100.0 105.5 51.2 45.99 62.40 11.10 -53.00 98.00 100.0 97.0 49.8 44.99 2.70 22.70 -19.00 99999.00 100.0 90.2 49.5 43.99 -57.30 18.20 140.00 21.00 100.0 89.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 41.99 -27.20 -45.20 -5.00 132.00 100.0 87.2 47.8 40.99 55.50 -3.70 -17.00 -236.00 100.0 91.8 49.5 39.99 -62.70 -39.90 -35.00 99999.00 100.0 87.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 37.99 44.50 29.60 -47.00 99999.00 100.0 72.0 45.2 36.99 49.90 67.40 -179.00 99999.00 100.0 68.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 4.90 111.00 -64.00 99999.00 100.0 72.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 06/04/2002 23:24:30 4.26 56.99 -15.60 -1.60 493.00 119.00 100.0 111.8 82.0 55.99 -15.60 -1.70 55.00 4.00 100.0 157.5 78.5 54.99 9.20 -2.20 98.00 -145.00 100.0 157.5 72.5 53.99 -14.80 -12.50 53.00 -13.00 100.0 139.5 67.0 52.99 -2.60 11.90 24.00 207.00 100.0 140.8 61.8 51.99 -12.70 22.80 -11.00 -19.00 100.0 113.8 58.2 50.99 22.70 4.50 24.00 96.00 100.0 108.0 57.0 49.99 -24.60 -23.40 -2.00 -111.00 100.0 134.8 56.2 48.99 10.40 21.10 19.00 -479.00 100.0 100.0 52.0 47.99 3.10 -34.00 84.00 99999.00 100.0 90.2 52.8 46.99 1.10 -2.90 17.00 145.00 100.0 103.0 51.5 45.99 -2.60 -9.00 -29.00 -2.00 100.0 89.8 49.5 44.99 34.70 -40.80 -172.00 99999.00 100.0 85.8 49.0 43.99 7.50 4.40 10.00 215.00 100.0 105.2 48.0 42.99 -19.30 45.60 218.00 99999.00 100.0 78.8 47.8 41.99 -45.70 -81.30 -46.00 99999.00 100.0 70.0 48.0 40.99 -25.80 -69.70 14.00 99999.00 100.0 88.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 37.99 -29.00 -31.00 107.00 99999.00 100.0 73.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/04/2002 23:25:00 4.28 56.99 25.70 33.00 265.00 110.00 100.0 104.0 83.5 55.99 6.10 -3.30 14.00 233.00 100.0 154.2 80.5 54.99 3.90 -12.60 96.00 120.00 100.0 150.8 73.8 53.99 -11.00 -4.30 17.00 -29.00 100.0 126.2 67.0 52.99 -8.10 34.90 14.00 5.00 100.0 143.2 62.0 51.99 -4.90 -15.60 21.00 -273.00 100.0 130.8 64.8 50.99 -24.20 20.00 23.00 -231.00 100.0 106.5 58.2 49.99 33.00 -15.50 -42.00 -90.00 100.0 124.0 54.8 48.99 -24.90 13.70 -10.00 -51.00 100.0 101.2 53.2 47.99 -3.80 1.80 -79.00 -403.00 100.0 115.8 51.8 46.99 5.60 42.80 -41.00 420.00 100.0 88.8 51.2 45.99 -11.00 -17.00 -58.00 -101.00 100.0 91.5 49.2 44.99 17.80 7.00 40.00 -49.00 100.0 99.0 49.0 43.99 -37.20 -39.30 48.00 346.00 100.0 97.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 39.99 -7.20 20.40 147.00 508.00 100.0 92.5 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 37.99 16.90 -0.70 90.00 99999.00 100.0 71.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/04/2002 23:25:30 4.27 56.99 13.30 -6.40 417.00 198.00 100.0 112.0 81.5 55.99 19.10 -11.60 27.00 -68.00 100.0 156.5 80.0 54.99 25.70 -3.80 47.00 12.00 100.0 156.8 74.8 53.99 10.50 -10.80 19.00 26.00 100.0 155.0 67.8 52.99 -1.20 -9.60 9.00 121.00 100.0 122.8 67.0 51.99 -22.30 1.60 57.00 -203.00 100.0 132.5 61.0 50.99 28.30 0.30 29.00 -163.00 100.0 116.8 57.2 49.99 39.20 -29.50 -22.00 190.00 100.0 117.8 55.5 48.99 -15.40 -6.40 34.00 -22.00 100.0 102.2 53.5 47.99 -26.90 19.60 95.00 -411.00 100.0 92.0 52.0 46.99 -32.40 -19.70 104.00 -63.00 100.0 92.0 51.2 45.99 15.10 -19.60 -42.00 118.00 100.0 96.5 50.0 44.99 -29.30 -14.10 82.00 -141.00 100.0 94.2 49.0 43.99 37.70 1.70 134.00 -37.00 100.0 94.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 41.99 -5.50 -18.30 31.00 204.00 100.0 88.5 48.8 40.99 -18.80 -31.70 -11.00 99999.00 100.0 107.8 49.8 39.99 -18.00 -25.90 195.00 99999.00 100.0 68.0 45.8 38.99 -5.90 -0.30 -74.00 99999.00 100.0 76.8 45.5 37.99 -71.20 -44.00 121.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/04/2002 23:26:00 4.29 56.99 -13.20 27.90 369.00 655.00 100.0 105.2 81.8 55.99 11.60 -16.90 88.00 150.00 100.0 155.5 78.8 54.99 11.50 10.80 43.00 182.00 100.0 166.2 72.2 53.99 2.80 -22.20 33.00 29.00 100.0 151.5 67.8 52.99 -26.80 37.30 -56.00 -206.00 100.0 115.8 61.5 51.99 -12.60 22.90 -36.00 53.00 100.0 113.8 59.2 50.99 -42.10 28.10 2.00 117.00 100.0 125.5 57.0 49.99 -59.50 -25.20 22.00 -23.00 100.0 114.8 55.0 48.99 1.80 -16.90 87.00 1.00 100.0 108.0 54.5 47.99 -5.50 -21.00 -43.00 -153.00 100.0 118.0 52.8 46.99 18.70 -1.70 -32.00 -41.00 100.0 99.5 51.8 45.99 -45.50 -25.30 130.00 174.00 100.0 93.8 51.8 44.99 13.90 -24.20 -25.00 99999.00 100.0 96.0 48.8 43.99 12.10 -4.50 23.00 99999.00 100.0 93.2 53.5 42.99 -42.60 15.30 126.00 99999.00 100.0 71.5 47.0 41.99 -26.30 -2.90 74.00 99999.00 100.0 76.5 47.5 40.99 -61.90 -46.10 63.00 99999.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 38.99 -4.70 -41.60 -45.00 40.00 100.0 70.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 23:26:30 4.28 56.99 -4.30 17.80 367.00 44.00 100.0 103.8 82.5 55.99 -7.50 0.10 45.00 -72.00 100.0 163.8 79.8 54.99 -3.60 33.00 61.00 92.00 100.0 164.0 74.2 53.99 0.10 9.20 59.00 -267.00 100.0 151.5 69.2 52.99 -33.80 13.00 -12.00 65.00 100.0 154.8 63.8 51.99 13.80 10.20 -11.00 113.00 100.0 115.5 59.5 50.99 -0.60 -0.50 -36.00 -191.00 100.0 122.0 56.8 49.99 6.20 -21.70 38.00 3.00 100.0 116.2 54.8 48.99 20.30 -86.10 41.00 -20.00 100.0 106.5 52.8 47.99 14.60 -7.50 -57.00 113.00 100.0 108.2 51.2 46.99 -6.80 -47.00 -21.00 99999.00 100.0 96.5 50.5 45.99 -5.40 9.50 121.00 -357.00 100.0 89.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.5 43.99 25.70 0.00 -36.00 -23.00 100.0 102.0 50.5 42.99 7.60 11.60 13.00 99999.00 100.0 79.5 48.0 41.99 55.20 -21.70 88.00 -770.00 100.0 75.0 48.0 40.99 51.80 -36.90 -78.00 -681.00 100.0 87.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 38.99 1.80 -35.20 -15.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/04/2002 23:27:00 4.28 56.99 -8.00 -16.30 340.00 551.00 100.0 104.8 82.0 55.99 -16.40 -1.40 15.00 -22.00 100.0 156.0 80.5 54.99 -8.10 -1.50 76.00 124.00 100.0 170.2 73.8 53.99 13.40 -25.90 67.00 -30.00 100.0 148.8 66.8 52.99 1.30 -44.40 -41.00 4.00 100.0 143.2 63.5 51.99 -5.50 8.40 -3.00 -54.00 100.0 132.5 60.2 50.99 2.70 17.60 19.00 -337.00 100.0 127.0 56.8 49.99 33.90 -39.10 -23.00 -281.00 100.0 125.8 56.0 48.99 -54.20 -48.50 25.00 32.00 100.0 108.0 53.5 47.99 -9.60 -32.50 -3.00 -226.00 100.0 101.5 52.5 46.99 7.80 -18.50 -14.00 -438.00 100.0 90.2 50.0 45.99 -43.00 1.60 2.00 -336.00 100.0 99.8 50.8 44.99 3.20 31.10 -69.00 -181.00 100.0 90.2 49.2 43.99 9.00 -16.10 -102.00 99999.00 100.0 91.2 48.5 42.99 40.50 -32.30 -49.00 99999.00 100.0 68.8 50.2 41.99 -49.60 -1.90 -145.00 -251.00 100.0 97.0 49.2 40.99 -22.10 -1.00 53.00 16.00 100.0 83.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 38.99 -77.50 22.70 131.00 99999.00 100.0 76.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/04/2002 23:27:30 4.26 56.99 -21.70 13.70 446.00 642.00 100.0 104.5 82.2 55.99 -12.80 4.10 29.00 -33.00 100.0 159.5 80.0 54.99 12.90 6.40 97.00 80.00 100.0 168.8 72.5 53.99 -7.80 3.60 36.00 -101.00 100.0 137.8 66.2 52.99 -3.90 8.60 35.00 267.00 100.0 125.5 62.0 51.99 -27.20 10.00 -63.00 72.00 100.0 112.2 58.5 50.99 15.10 1.40 65.00 -73.00 100.0 121.2 57.5 49.99 -21.60 35.00 -11.00 129.00 100.0 109.2 55.8 48.99 -3.60 -10.30 52.00 -402.00 100.0 122.0 53.5 47.99 -47.00 -15.90 -28.00 -61.00 100.0 96.8 52.5 46.99 2.80 -16.80 19.00 -196.00 100.0 96.5 51.0 45.99 -2.10 -16.10 -15.00 -112.00 100.0 105.2 50.2 44.99 31.80 46.40 -100.00 -236.00 100.0 93.2 49.0 43.99 -23.20 23.20 64.00 99999.00 100.0 93.2 50.8 42.99 26.90 -8.20 41.00 -20.00 100.0 79.5 48.0 41.99 -78.30 16.50 140.00 99999.00 100.0 79.5 47.0 40.99 34.00 -36.60 -17.00 72.00 100.0 92.2 48.0 39.99 19.70 11.80 58.00 127.00 100.0 81.0 50.0 38.99 36.40 23.80 -164.00 99999.00 100.0 88.0 48.5 37.99 50.90 8.50 76.00 368.00 100.0 81.5 45.0 36.99 -67.10 -32.10 -49.00 99999.00 100.0 63.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 31.99 39.20 6.10 -158.00 99999.00 100.0 57.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 06/04/2002 23:28:00 4.27 56.99 14.20 47.00 179.00 86.00 100.0 119.0 84.0 55.99 1.80 21.10 51.00 122.00 100.0 148.0 78.5 54.99 -3.70 1.90 90.00 177.00 100.0 159.8 72.0 53.99 -22.30 -24.20 80.00 25.00 100.0 142.2 68.8 52.99 22.10 10.90 -28.00 -237.00 100.0 139.8 63.8 51.99 3.60 -3.30 85.00 -133.00 100.0 122.2 59.2 50.99 -13.80 1.80 35.00 -161.00 100.0 124.5 56.2 49.99 -42.50 -5.40 -48.00 64.00 100.0 100.8 57.0 48.99 3.50 -17.00 13.00 271.00 100.0 103.2 53.8 47.99 -6.20 -30.30 -78.00 188.00 100.0 114.0 52.0 46.99 -0.30 -1.70 -88.00 -229.00 100.0 93.8 51.2 45.99 -21.70 -39.20 90.00 -3.00 100.0 83.8 48.2 44.99 41.30 -111.80 103.00 99999.00 100.0 89.5 48.2 43.99 -50.90 -34.30 69.00 399.00 100.0 92.0 49.5 42.99 38.50 -71.60 5.00 -547.00 100.0 83.2 47.8 41.99 2.70 41.90 66.00 99999.00 100.0 74.2 48.0 40.99 -30.80 10.30 -7.00 246.00 100.0 89.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 38.99 72.40 71.00 -103.00 99999.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 35.99 13.50 -41.70 4.00 99999.00 100.0 68.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 33.99 -13.20 9.40 -6.00 99999.00 100.0 83.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/04/2002 23:28:30 4.27 56.99 -29.00 36.90 444.00 305.00 100.0 102.2 80.8 55.99 -19.10 4.10 84.00 100.00 100.0 163.5 79.0 54.99 -6.30 16.00 78.00 9.00 100.0 178.8 72.0 53.99 -3.30 -25.30 12.00 -158.00 100.0 152.8 65.2 52.99 20.30 2.00 -70.00 175.00 100.0 122.0 61.0 51.99 -15.70 1.80 19.00 -8.00 100.0 111.8 64.0 50.99 -16.30 3.70 63.00 -400.00 100.0 109.8 58.5 49.99 -16.20 -19.30 116.00 155.00 100.0 110.8 62.2 48.99 -23.30 -17.60 -18.00 -89.00 100.0 119.2 55.8 47.99 -29.80 -29.10 114.00 523.00 100.0 95.0 51.0 46.99 5.60 5.00 -70.00 91.00 100.0 105.5 50.2 45.99 -19.50 -2.90 -32.00 99999.00 100.0 91.5 48.8 44.99 -47.30 -40.30 1.00 -104.00 100.0 111.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.5 42.99 -32.20 0.00 57.00 290.00 100.0 99.2 47.2 41.99 -56.90 -68.20 -86.00 99999.00 100.0 80.5 48.2 40.99 -19.80 -85.90 80.00 99999.00 100.0 96.2 48.2 39.99 30.90 70.00 -94.00 99999.00 100.0 83.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 36.99 -30.40 -64.70 -34.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/04/2002 23:29:00 4.28 56.99 9.60 2.10 468.00 247.00 100.0 115.5 81.2 55.99 2.20 -19.20 81.00 -72.00 100.0 158.2 77.8 54.99 7.30 -8.40 101.00 53.00 100.0 150.0 73.0 53.99 -19.60 -36.30 -17.00 491.00 100.0 145.0 65.5 52.99 -6.20 -13.10 -31.00 48.00 100.0 149.8 62.2 51.99 -5.40 -31.20 -70.00 -111.00 100.0 106.8 58.5 50.99 -32.10 -27.20 34.00 97.00 100.0 124.5 56.8 49.99 30.50 0.70 -103.00 183.00 100.0 107.5 53.8 48.99 6.20 14.20 157.00 51.00 100.0 107.5 52.8 47.99 -26.70 -36.00 -33.00 122.00 100.0 105.8 51.5 46.99 -42.90 -22.90 61.00 -19.00 100.0 105.5 51.8 45.99 35.70 -14.80 -29.00 262.00 100.0 104.0 49.8 44.99 -10.80 10.10 67.00 37.00 100.0 87.8 49.0 43.99 -36.90 -12.60 -67.00 -137.00 100.0 96.8 47.8 42.99 -27.90 -4.80 -34.00 275.00 100.0 105.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 40.99 12.30 -43.00 110.00 -191.00 100.0 97.5 50.0 39.99 -33.60 15.70 97.00 388.00 100.0 78.0 46.8 38.99 45.80 35.20 -192.00 99999.00 100.0 83.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/04/2002 23:29:30 4.28 56.99 -9.40 44.00 421.00 290.00 100.0 104.5 81.2 55.99 -16.00 -1.10 63.00 18.00 100.0 158.8 78.8 54.99 -3.00 13.40 96.00 211.00 100.0 157.5 72.0 53.99 -11.00 9.10 38.00 -223.00 100.0 152.0 66.5 52.99 11.40 -0.90 -72.00 97.00 100.0 130.8 60.5 51.99 3.60 -7.70 -1.00 6.00 100.0 115.5 58.2 50.99 13.10 21.40 -42.00 -143.00 100.0 123.8 58.5 49.99 12.60 40.20 4.00 -120.00 100.0 112.8 54.2 48.99 -18.20 2.30 41.00 84.00 100.0 112.8 53.5 47.99 -8.10 -11.10 -16.00 99999.00 100.0 98.0 60.8 46.99 23.60 -12.00 -75.00 97.00 100.0 141.5 56.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.8 44.99 27.50 88.90 -38.00 99999.00 100.0 83.8 48.5 43.99 -26.20 -7.80 -13.00 99999.00 100.0 95.0 47.5 42.99 -4.30 -50.80 -109.00 99999.00 100.0 74.8 47.8 41.99 -28.20 6.10 36.00 99999.00 100.0 75.0 48.0 40.99 9.80 -29.00 57.00 99999.00 100.0 86.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 32.40 -6.30 -34.00 99999.00 100.0 81.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 33.99 -48.20 -9.90 97.00 99999.00 100.0 69.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/04/2002 23:30:00 4.28 56.99 -29.90 10.40 455.00 417.00 100.0 101.0 81.0 55.99 -16.90 -10.30 38.00 74.00 100.0 163.5 78.5 54.99 -0.80 18.40 72.00 111.00 100.0 163.8 71.8 53.99 7.30 -23.90 39.00 -248.00 100.0 136.5 65.5 52.99 13.80 -9.40 67.00 -104.00 100.0 137.0 61.0 51.99 -13.90 -3.60 -2.00 -381.00 100.0 110.8 56.8 50.99 23.70 25.40 95.00 -187.00 100.0 95.0 55.2 49.99 -9.00 -10.70 9.00 278.00 100.0 117.5 55.5 48.99 3.60 -15.70 6.00 -27.00 100.0 102.8 52.2 47.99 -64.50 -18.90 69.00 52.00 100.0 102.2 51.8 46.99 12.60 -26.10 34.00 -37.00 100.0 106.0 50.5 45.99 -42.00 -3.00 32.00 99999.00 100.0 88.5 48.2 44.99 21.70 -13.30 88.00 162.00 100.0 89.5 49.5 43.99 36.40 -61.30 -127.00 99999.00 100.0 96.2 50.5 42.99 -10.00 -9.00 -77.00 99999.00 100.0 78.2 47.2 41.99 -18.40 27.60 -6.00 99999.00 100.0 87.8 48.5 40.99 -17.30 -25.70 -112.00 597.00 100.0 96.8 50.0 39.99 -6.60 6.10 -55.00 273.00 100.0 88.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 49.70 43.40 -61.00 99999.00 100.0 77.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 06/04/2002 23:30:30 4.29 56.99 -10.00 1.90 363.00 427.00 100.0 113.8 82.0 55.99 2.10 2.30 78.00 51.00 100.0 162.8 79.5 54.99 -8.00 22.50 71.00 9.00 100.0 173.2 73.2 53.99 -4.10 -29.30 -18.00 -60.00 100.0 130.0 65.8 52.99 5.00 -2.60 4.00 -183.00 100.0 139.5 61.5 51.99 0.00 0.40 21.00 -159.00 100.0 132.5 59.0 50.99 -26.30 21.20 82.00 -52.00 100.0 119.2 56.0 49.99 -11.60 4.20 92.00 -37.00 100.0 110.2 55.8 48.99 17.50 -12.20 29.00 82.00 100.0 123.5 53.5 47.99 -14.90 -2.10 41.00 -45.00 100.0 96.0 52.8 46.99 -10.60 -33.60 -79.00 330.00 100.0 89.8 49.8 45.99 25.00 -12.40 58.00 99999.00 100.0 84.8 49.2 44.99 19.70 62.70 -67.00 -127.00 100.0 88.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 100.2 64.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 41.99 -13.00 -38.70 -28.00 501.00 100.0 82.5 47.5 40.99 18.30 -7.80 15.00 99999.00 100.0 78.2 48.5 39.99 33.20 7.40 -8.00 -196.00 100.0 86.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 35.99 -15.40 31.50 -63.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/04/2002 23:31:00 4.26 56.99 -1.10 41.00 376.00 -70.00 100.0 97.2 81.2 55.99 -5.80 0.90 47.00 -181.00 100.0 162.2 79.5 54.99 3.70 11.60 114.00 -54.00 100.0 166.8 73.0 53.99 8.90 -38.20 78.00 -6.00 100.0 148.5 65.8 52.99 -18.00 -8.30 25.00 -51.00 100.0 135.2 62.2 51.99 32.90 -21.10 -1.00 -8.00 100.0 114.8 60.0 50.99 39.50 14.30 53.00 -69.00 100.0 121.0 58.0 49.99 -14.80 -24.20 19.00 47.00 100.0 125.8 55.2 48.99 1.50 -23.60 -24.00 -7.00 100.0 112.8 53.2 47.99 -8.00 19.90 81.00 319.00 100.0 97.5 51.2 46.99 0.40 33.10 -14.00 99999.00 100.0 74.8 49.8 45.99 -7.00 -19.50 -40.00 -161.00 100.0 87.0 50.0 44.99 -14.70 -16.90 -2.00 -153.00 100.0 113.5 50.2 43.99 38.40 7.60 8.00 -496.00 100.0 80.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 51.2 40.99 -5.60 -0.30 32.00 99999.00 100.0 92.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/04/2002 23:31:30 4.28 56.99 -18.30 -41.20 447.00 99999.00 100.0 108.8 82.0 55.99 11.50 33.90 58.00 -89.00 100.0 147.5 81.2 54.99 14.40 -9.70 106.00 -78.00 100.0 165.8 73.2 53.99 -1.60 33.50 59.00 -196.00 100.0 136.0 64.8 52.99 30.60 -2.10 2.00 -88.00 100.0 125.0 62.0 51.99 -13.30 17.10 17.00 148.00 100.0 128.2 60.2 50.99 17.40 22.20 1.00 -128.00 100.0 112.8 56.8 49.99 -25.60 4.20 42.00 399.00 100.0 121.0 54.8 48.99 21.20 -29.80 -92.00 204.00 100.0 108.8 53.0 47.99 21.70 21.00 -46.00 -52.00 100.0 93.2 51.5 46.99 19.60 8.10 -3.00 -289.00 100.0 102.2 50.8 45.99 2.90 12.60 112.00 -429.00 100.0 89.2 49.2 44.99 43.80 31.80 102.00 -57.00 100.0 84.2 48.5 43.99 11.10 -28.50 75.00 -52.00 100.0 88.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.0 41.99 -35.80 14.70 89.00 -201.00 100.0 79.5 47.5 40.99 0.10 -38.80 -179.00 -118.00 100.0 99.8 48.8 39.99 18.10 0.00 34.00 99999.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 37.99 16.70 -56.70 -66.00 99999.00 100.0 58.0 44.5 36.99 7.50 -12.20 -3.00 99999.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 5.00 2.40 -28.00 99999.00 100.0 69.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/04/2002 23:32:00 4.30 56.99 7.50 4.90 431.00 -148.00 100.0 104.8 81.2 55.99 -18.60 -11.20 24.00 -4.00 100.0 160.5 79.2 54.99 -5.10 -12.80 97.00 50.00 100.0 163.2 73.5 53.99 -30.80 2.70 -29.00 -118.00 100.0 140.2 68.0 52.99 -1.50 6.80 -10.00 379.00 100.0 124.2 60.8 51.99 -15.60 -20.80 -25.00 -232.00 100.0 133.5 57.5 50.99 -6.60 -29.60 -56.00 -142.00 100.0 122.0 55.8 49.99 -1.60 -6.10 14.00 305.00 100.0 103.2 54.8 48.99 6.00 -11.10 96.00 66.00 100.0 99.5 53.0 47.99 5.00 34.30 132.00 -179.00 100.0 93.0 58.0 46.99 33.00 -25.80 11.00 99999.00 100.0 103.5 52.0 45.99 23.70 -42.00 173.00 99999.00 100.0 91.0 49.5 44.99 -59.30 17.10 94.00 99999.00 100.0 86.5 48.8 43.99 -12.80 63.40 62.00 99999.00 100.0 85.5 48.5 42.99 -14.00 -41.10 13.00 99999.00 100.0 74.5 46.2 41.99 -19.60 -66.30 -93.00 99999.00 100.0 88.8 48.0 40.99 -16.90 -25.20 42.00 99999.00 100.0 75.8 48.8 39.99 58.70 43.60 60.00 99999.00 100.0 71.0 46.0 38.99 -34.70 0.80 139.00 99999.00 100.0 76.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 34.99 45.10 24.90 2.00 99999.00 100.0 73.0 45.0 33.99 71.20 -62.90 -137.00 99999.00 100.0 62.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/04/2002 23:32:30 4.26 56.99 49.30 83.40 212.00 99999.00 100.0 94.8 85.2 55.99 -12.40 19.70 37.00 -194.00 100.0 139.2 79.8 54.99 22.70 1.70 35.00 -64.00 100.0 164.2 71.8 53.99 11.70 -17.10 -32.00 -58.00 100.0 148.8 65.5 52.99 20.80 9.70 28.00 204.00 100.0 125.0 62.0 51.99 -39.20 17.60 92.00 520.00 100.0 119.5 59.5 50.99 -25.40 22.50 -63.00 444.00 100.0 123.2 64.5 49.99 -3.50 11.80 45.00 -188.00 100.0 125.8 57.0 48.99 -32.00 26.30 99.00 -104.00 100.0 106.8 52.2 47.99 30.40 22.40 29.00 159.00 100.0 106.8 51.5 46.99 -4.30 26.50 13.00 267.00 100.0 90.2 50.0 45.99 -24.90 5.20 16.00 99999.00 100.0 79.2 48.8 44.99 -8.70 16.40 -4.00 -542.00 100.0 91.5 49.0 43.99 -36.70 -66.30 255.00 99999.00 100.0 70.8 47.2 42.99 30.50 -21.20 52.00 99999.00 100.0 90.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 40.99 18.00 -24.60 -139.00 99999.00 100.0 74.0 48.5 39.99 32.20 -18.10 -69.00 48.00 100.0 89.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 37.99 30.90 21.30 -69.00 -298.00 100.0 83.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 36.40 1.90 30.00 99999.00 100.0 71.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 06/04/2002 23:33:00 4.29 56.99 16.70 15.40 453.00 78.00 100.0 105.0 82.2 55.99 6.20 -28.10 85.00 -95.00 100.0 161.2 81.0 54.99 -12.40 19.70 53.00 181.00 100.0 163.2 73.8 53.99 -32.90 13.60 71.00 -25.00 100.0 139.2 66.2 52.99 -6.90 -5.70 89.00 -152.00 100.0 142.0 61.5 51.99 3.70 -2.20 75.00 290.00 100.0 111.8 59.0 50.99 12.00 6.20 13.00 37.00 100.0 130.0 59.0 49.99 5.00 16.70 19.00 -19.00 100.0 103.2 54.2 48.99 -7.30 11.10 -52.00 99999.00 100.0 94.0 53.8 47.99 -20.20 -14.30 -57.00 -35.00 100.0 113.5 51.8 46.99 12.60 -33.40 -17.00 159.00 100.0 114.0 50.8 45.99 16.70 13.30 9.00 -123.00 100.0 101.0 50.0 44.99 36.40 -21.60 -7.00 -185.00 100.0 89.5 49.0 43.99 -61.50 4.50 76.00 99999.00 100.0 83.8 49.2 42.99 -8.90 -21.40 -17.00 -239.00 100.0 102.0 52.0 41.99 -36.60 24.60 63.00 99999.00 100.0 79.0 49.0 40.99 21.90 -4.30 20.00 -21.00 100.0 88.8 48.5 39.99 -14.50 -19.00 -116.00 72.00 100.0 76.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 -4.60 -27.00 -52.00 99999.00 100.0 65.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/04/2002 23:33:30 4.27 56.99 6.80 30.10 370.00 78.00 100.0 117.5 83.8 55.99 -16.30 -14.70 46.00 -32.00 100.0 150.0 79.2 54.99 1.70 -12.20 85.00 72.00 100.0 162.2 73.2 53.99 -9.80 -34.50 -13.00 113.00 100.0 145.0 66.2 52.99 15.30 -18.50 84.00 181.00 100.0 121.8 61.5 51.99 -7.80 9.80 35.00 177.00 100.0 123.2 58.8 50.99 -4.00 -11.20 9.00 206.00 100.0 120.5 57.5 49.99 9.10 -13.60 68.00 188.00 100.0 103.8 57.8 48.99 49.60 -0.90 65.00 225.00 100.0 132.0 57.0 47.99 26.70 -16.90 76.00 -73.00 100.0 100.2 53.0 46.99 -27.00 13.00 152.00 99999.00 100.0 109.0 52.0 45.99 -17.50 14.80 121.00 0.00 100.0 108.2 49.2 44.99 -17.20 41.30 102.00 99999.00 100.0 72.5 48.0 43.99 -2.60 -13.90 -12.00 402.00 100.0 83.5 47.8 42.99 2.40 -5.20 -64.00 -174.00 100.0 78.2 47.8 41.99 30.80 -12.30 21.00 99999.00 100.0 65.8 48.5 40.99 -34.10 -10.30 -41.00 -201.00 100.0 82.5 49.0 39.99 2.80 -12.50 -67.00 99999.00 100.0 80.0 46.2 38.99 -15.90 -44.80 47.00 99999.00 100.0 70.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 31.99 9.50 21.70 -81.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/04/2002 23:34:00 4.29 56.99 16.10 -11.90 415.00 183.00 100.0 113.0 82.2 55.99 -19.60 11.70 76.00 -143.00 100.0 163.0 79.5 54.99 -2.40 9.90 55.00 192.00 100.0 168.0 72.0 53.99 17.10 -9.10 63.00 381.00 100.0 150.5 65.2 52.99 12.40 4.10 49.00 133.00 100.0 123.5 61.2 51.99 19.60 -22.50 -69.00 97.00 100.0 110.8 59.2 50.99 -0.80 11.80 2.00 -16.00 100.0 114.2 56.8 49.99 -13.40 -24.80 -78.00 254.00 100.0 120.8 55.0 48.99 -0.30 -1.70 1.00 229.00 100.0 125.0 56.0 47.99 -18.40 -25.20 -61.00 -196.00 100.0 102.8 52.5 46.99 15.70 -21.40 -23.00 5.00 100.0 112.5 51.0 45.99 15.30 -22.60 129.00 99999.00 100.0 96.8 48.2 44.99 -2.30 -12.20 15.00 -164.00 100.0 103.0 49.8 43.99 -4.20 -40.70 -46.00 99999.00 100.0 90.8 49.2 42.99 -46.70 6.90 11.00 99999.00 100.0 75.5 47.8 41.99 11.60 -29.70 -23.00 244.00 100.0 81.0 48.0 40.99 1.40 -45.50 59.00 57.00 100.0 83.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 38.99 -46.00 11.70 -74.00 99999.00 100.0 65.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/04/2002 23:34:30 4.27 56.99 30.60 -13.20 444.00 99999.00 100.0 112.5 83.0 55.99 -16.60 1.20 18.00 -3.00 100.0 150.0 82.5 54.99 5.80 1.00 41.00 -60.00 100.0 166.2 76.8 53.99 -5.10 -6.40 -74.00 111.00 100.0 161.5 69.2 52.99 -0.40 0.20 51.00 -71.00 100.0 145.5 62.8 51.99 1.90 -12.70 80.00 110.00 100.0 123.8 59.8 50.99 -42.80 -22.70 140.00 -302.00 100.0 132.5 61.8 49.99 -6.20 19.70 -26.00 -329.00 100.0 103.2 54.8 48.99 47.90 -30.60 -42.00 140.00 100.0 99.8 53.8 47.99 -29.90 24.80 -61.00 16.00 100.0 116.0 52.8 46.99 -10.50 -44.80 -16.00 -19.00 100.0 97.0 56.0 45.99 -32.30 3.10 -12.00 -149.00 100.0 98.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 43.99 5.50 19.90 54.00 125.00 100.0 85.2 47.2 42.99 11.70 -32.00 40.00 99999.00 100.0 75.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 40.99 -4.70 -51.70 65.00 99999.00 100.0 83.8 49.0 39.99 27.10 -7.20 -101.00 99999.00 100.0 74.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 -41.60 -34.90 -69.00 99999.00 100.0 83.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/04/2002 23:35:00 4.26 56.99 -26.80 0.20 333.00 362.00 100.0 91.0 81.8 55.99 -5.60 17.00 8.00 -121.00 100.0 148.5 82.2 54.99 -5.80 -0.90 50.00 299.00 100.0 161.5 73.8 53.99 -4.30 0.70 41.00 -172.00 100.0 144.8 66.5 52.99 -25.00 -6.90 -40.00 171.00 100.0 137.0 62.8 51.99 -33.00 43.00 -83.00 -5.00 100.0 122.8 59.5 50.99 -17.90 -8.90 -17.00 -13.00 100.0 107.8 68.2 49.99 18.00 27.30 -27.00 -163.00 100.0 120.0 59.5 48.99 -2.30 -40.40 -25.00 -27.00 100.0 100.5 55.2 47.99 -17.50 -41.50 40.00 -248.00 100.0 116.0 53.5 46.99 39.50 -0.40 -62.00 -209.00 100.0 111.8 52.5 45.99 22.40 20.40 51.00 212.00 100.0 104.8 50.2 44.99 4.10 -23.80 40.00 99999.00 100.0 79.8 48.8 43.99 1.70 -7.80 67.00 99999.00 100.0 72.8 47.8 42.99 10.00 -32.50 160.00 99999.00 100.0 86.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.5 40.99 0.10 -31.50 33.00 -316.00 100.0 90.2 49.2 39.99 91.70 -43.80 -217.00 99999.00 100.0 72.8 46.5 38.99 -6.20 23.20 13.00 99999.00 100.0 76.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/04/2002 23:35:30 4.27 56.99 19.60 32.50 256.00 87.00 100.0 114.8 85.8 55.99 0.20 -3.80 32.00 52.00 100.0 150.5 79.2 54.99 5.60 -9.50 89.00 104.00 100.0 162.2 72.2 53.99 -17.70 -17.40 5.00 -195.00 100.0 142.2 66.8 52.99 -3.60 -2.90 -23.00 -108.00 100.0 119.5 60.8 51.99 -3.70 -3.00 9.00 59.00 100.0 115.5 59.0 50.99 -40.00 -44.00 117.00 83.00 100.0 113.5 56.2 49.99 -69.80 23.70 26.00 99999.00 100.0 106.2 56.5 48.99 -12.50 -6.10 26.00 -94.00 100.0 110.8 53.5 47.99 -9.50 -2.80 -58.00 131.00 100.0 109.2 52.0 46.99 -5.90 29.20 -53.00 -559.00 100.0 110.8 50.5 45.99 -35.10 32.00 133.00 -364.00 100.0 106.5 51.2 44.99 -40.60 -22.00 -52.00 137.00 100.0 85.0 48.0 43.99 40.10 -1.60 -33.00 6.00 100.0 84.0 47.2 42.99 2.70 -48.40 42.00 99999.00 100.0 71.2 46.8 41.99 -45.50 -26.00 30.00 99999.00 100.0 68.8 47.5 40.99 2.90 -49.30 -77.00 99999.00 100.0 88.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 25.40 -14.20 -78.00 99999.00 100.0 70.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/04/2002 23:36:00 4.26 56.99 -13.70 44.50 375.00 193.00 100.0 110.2 82.0 55.99 -16.10 -3.40 49.00 80.00 100.0 151.0 78.8 54.99 -24.70 28.40 96.00 41.00 100.0 165.0 72.0 53.99 -32.00 -1.50 61.00 166.00 100.0 146.2 66.5 52.99 -2.20 -5.10 54.00 381.00 100.0 133.0 62.5 51.99 -12.60 -13.30 97.00 108.00 100.0 132.8 59.0 50.99 -48.60 -21.20 -37.00 -189.00 100.0 117.0 57.5 49.99 8.50 -6.30 35.00 -4.00 100.0 127.5 57.0 48.99 14.10 -3.60 -22.00 -229.00 100.0 104.0 56.0 47.99 -41.90 -7.30 -14.00 -13.00 100.0 109.2 54.0 46.99 37.90 -17.40 32.00 99999.00 100.0 110.8 51.5 45.99 -2.00 -54.40 -66.00 362.00 100.0 103.8 50.0 44.99 -26.20 -19.70 114.00 271.00 100.0 101.2 53.2 43.99 -39.20 -11.90 -37.00 126.00 100.0 83.2 48.0 42.99 -28.90 0.70 53.00 30.00 100.0 81.8 47.2 41.99 17.50 38.90 10.00 99999.00 100.0 79.5 49.0 40.99 17.10 40.10 -53.00 99999.00 100.0 77.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 35.99 -6.70 -53.10 -108.00 99999.00 100.0 77.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 28.99 1.80 28.70 -127.00 99999.00 100.0 75.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/04/2002 23:36:30 4.28 56.99 -53.70 -19.20 322.00 -1.00 100.0 120.8 81.8 55.99 7.80 -5.70 52.00 -102.00 100.0 162.0 80.2 54.99 8.50 -1.80 102.00 -117.00 100.0 162.2 76.8 53.99 -18.40 7.60 36.00 -100.00 100.0 131.5 66.5 52.99 18.10 18.80 -33.00 -318.00 100.0 137.8 62.8 51.99 -17.20 5.70 -71.00 -63.00 100.0 143.0 60.8 50.99 10.30 -23.80 22.00 -141.00 100.0 127.8 58.5 49.99 -32.20 -10.60 116.00 -272.00 100.0 102.2 56.8 48.99 -25.30 -8.10 124.00 30.00 100.0 115.0 57.0 47.99 15.00 39.50 -45.00 -260.00 100.0 111.8 52.0 46.99 -45.60 5.60 45.00 -311.00 100.0 105.2 50.2 45.99 -12.90 20.90 76.00 -295.00 100.0 101.2 49.8 44.99 14.60 14.30 47.00 -158.00 100.0 88.0 47.8 43.99 -18.50 -48.70 16.00 99999.00 100.0 82.0 48.5 42.99 -22.40 14.70 111.00 -516.00 100.0 120.8 47.5 41.99 -26.00 7.50 42.00 99999.00 100.0 73.0 48.0 40.99 -5.10 24.60 25.00 -154.00 100.0 82.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 -26.00 61.50 -6.00 99999.00 100.0 57.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 -0.80 -24.60 104.00 99999.00 100.0 68.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/04/2002 23:37:00 4.27 56.99 23.10 2.80 416.00 395.00 100.0 114.5 81.5 55.99 -2.30 -3.00 47.00 -76.00 100.0 163.5 78.5 54.99 3.70 19.60 71.00 184.00 100.0 165.8 74.2 53.99 -11.60 14.80 -6.00 -4.00 100.0 148.2 67.0 52.99 -17.80 -28.20 41.00 59.00 100.0 131.5 62.5 51.99 13.60 -18.70 -24.00 319.00 100.0 120.5 61.8 50.99 9.00 41.20 -46.00 -380.00 100.0 106.5 58.0 49.99 -5.40 2.30 -7.00 120.00 100.0 119.2 54.8 48.99 0.80 -36.50 -39.00 83.00 100.0 93.0 53.8 47.99 -4.60 -11.70 70.00 158.00 100.0 114.5 52.8 46.99 22.90 4.70 14.00 32.00 100.0 107.0 51.0 45.99 -19.60 3.00 -69.00 99999.00 100.0 81.5 50.2 44.99 -16.30 18.10 5.00 -468.00 100.0 104.2 49.5 43.99 -5.20 -12.80 -31.00 -75.00 100.0 105.8 47.8 42.99 11.20 4.00 93.00 -37.00 100.0 80.8 46.2 41.99 -17.00 -36.80 -39.00 388.00 100.0 76.2 47.2 40.99 15.00 -5.30 -45.00 -97.00 100.0 113.8 49.5 39.99 -6.10 13.20 -20.00 -282.00 100.0 101.2 48.0 38.99 -25.70 -62.40 -88.00 99999.00 100.0 79.2 45.8 37.99 -6.40 -27.00 25.00 -337.00 100.0 81.0 45.0 36.99 -53.30 38.00 254.00 99999.00 100.0 73.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 24.99 9.20 -41.70 -117.00 99999.00 100.0 85.5 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/04/2002 23:37:30 4.29 56.99 6.70 24.60 388.00 74.00 100.0 133.0 83.0 55.99 8.00 -2.20 32.00 -130.00 100.0 154.0 80.2 54.99 13.40 8.20 82.00 119.00 100.0 162.8 71.8 53.99 -7.10 0.20 -28.00 94.00 100.0 151.2 67.0 52.99 13.90 -20.70 -44.00 -16.00 100.0 135.5 62.2 51.99 5.80 -5.70 -12.00 -262.00 100.0 125.8 61.0 50.99 -26.70 -8.00 29.00 155.00 100.0 124.5 56.8 49.99 35.20 32.10 40.00 -204.00 100.0 117.8 54.0 48.99 54.10 2.60 -126.00 38.00 100.0 101.0 53.5 47.99 21.50 -5.30 13.00 147.00 100.0 104.8 52.0 46.99 5.30 7.60 -94.00 510.00 100.0 108.0 54.0 45.99 -40.80 -20.00 -90.00 99999.00 100.0 89.0 52.2 44.99 -7.60 -7.10 12.00 425.00 100.0 115.0 50.2 43.99 -26.30 35.90 23.00 -87.00 100.0 100.8 49.2 42.99 46.10 40.40 109.00 108.00 100.0 82.0 47.2 41.99 14.50 -25.30 -66.00 99999.00 100.0 73.0 48.8 40.99 -19.60 -23.50 -67.00 -524.00 100.0 104.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 38.99 -17.60 15.00 106.00 99999.00 100.0 77.0 45.0 37.99 -39.50 -42.10 -156.00 99999.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/04/2002 23:38:00 4.28 56.99 -17.50 5.70 418.00 387.00 100.0 108.8 82.2 55.99 -5.90 17.50 58.00 -142.00 100.0 160.0 78.8 54.99 6.70 -5.70 75.00 134.00 100.0 158.2 72.2 53.99 -14.80 -2.50 50.00 -185.00 100.0 148.0 66.8 52.99 -2.50 -32.10 98.00 -14.00 100.0 143.8 63.2 51.99 -12.20 26.40 9.00 148.00 100.0 133.0 59.5 50.99 -3.90 -4.90 7.00 153.00 100.0 107.5 62.5 49.99 8.50 -4.10 23.00 78.00 100.0 118.8 56.2 48.99 -27.00 1.90 -74.00 -87.00 100.0 108.2 52.2 47.99 -28.10 10.10 84.00 -164.00 100.0 102.2 51.8 46.99 1.10 9.90 14.00 264.00 100.0 89.0 50.0 45.99 -46.50 15.30 48.00 20.00 100.0 84.2 49.8 44.99 5.30 -13.80 -51.00 179.00 100.0 100.0 49.2 43.99 -26.60 -13.70 -41.00 -119.00 100.0 99.2 49.8 42.99 -40.80 -13.30 -35.00 -533.00 100.0 84.0 47.5 41.99 8.70 32.30 -58.00 99999.00 100.0 74.8 48.2 40.99 41.60 0.10 30.00 -141.00 100.0 98.0 48.5 39.99 35.60 33.70 -89.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 34.99 61.80 18.30 -102.00 99999.00 100.0 64.8 48.0 33.99 -27.60 -6.50 -9.00 99999.00 100.0 79.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/04/2002 23:38:30 4.27 56.99 -11.70 -3.60 425.00 236.00 100.0 111.5 81.8 55.99 11.50 4.40 31.00 122.00 100.0 160.0 80.5 54.99 13.10 -6.90 85.00 140.00 100.0 157.2 72.2 53.99 -23.40 13.80 21.00 -12.00 100.0 132.8 67.8 52.99 -1.40 21.40 -29.00 -273.00 100.0 130.5 63.5 51.99 -29.00 18.30 -42.00 -211.00 100.0 123.2 60.5 50.99 -5.30 -28.70 -17.00 -43.00 100.0 102.0 56.5 49.99 -6.30 -0.80 102.00 -68.00 100.0 111.0 54.5 48.99 2.40 27.10 41.00 163.00 100.0 107.0 55.2 47.99 -9.70 14.60 -20.00 264.00 100.0 100.5 52.2 46.99 -1.50 -20.80 47.00 -94.00 100.0 108.2 51.5 45.99 -10.60 15.60 69.00 99999.00 100.0 82.5 48.5 44.99 -8.00 -42.10 -92.00 277.00 100.0 86.0 49.0 43.99 -1.00 -35.50 9.00 176.00 100.0 103.8 48.5 42.99 -13.00 -15.10 95.00 99999.00 100.0 86.2 48.0 41.99 -33.70 -20.50 -36.00 99999.00 100.0 80.8 49.0 40.99 26.10 -21.80 36.00 -162.00 100.0 109.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 -10.70 -12.30 -71.00 99999.00 100.0 75.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 30.99 -59.60 1.40 209.00 99999.00 100.0 65.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/04/2002 23:39:00 4.28 56.99 -66.80 -20.20 372.00 -157.00 100.0 114.0 81.8 55.99 -18.90 1.90 66.00 -190.00 100.0 147.2 79.5 54.99 -6.30 5.20 103.00 151.00 100.0 167.8 72.0 53.99 -4.30 -23.70 13.00 104.00 100.0 141.2 65.5 52.99 -6.40 -16.10 -10.00 -34.00 100.0 136.0 62.0 51.99 -5.90 -5.70 40.00 -66.00 100.0 140.8 59.5 50.99 -1.20 12.10 42.00 12.00 100.0 114.8 56.5 49.99 -9.90 13.30 -8.00 -278.00 100.0 133.5 56.2 48.99 13.50 16.60 -76.00 -95.00 100.0 115.2 57.2 47.99 -18.60 6.50 -39.00 212.00 100.0 107.8 52.0 46.99 -13.90 20.50 -40.00 -247.00 100.0 98.2 50.5 45.99 28.50 15.00 -66.00 10.00 100.0 110.5 48.8 44.99 -32.00 8.80 78.00 74.00 100.0 75.5 49.0 43.99 13.40 7.50 -61.00 170.00 100.0 83.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 14.80 -42.90 1.00 99999.00 100.0 72.5 47.2 40.99 -28.40 5.20 -35.00 115.00 100.0 92.2 48.8 39.99 49.80 -74.70 -248.00 99999.00 100.0 72.2 45.8 38.99 -10.00 51.10 48.00 99999.00 100.0 75.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 23:39:30 4.28 56.99 -32.50 40.50 296.00 -271.00 100.0 104.5 82.5 55.99 -13.60 8.20 50.00 -172.00 100.0 157.0 79.2 54.99 21.00 -5.00 110.00 -24.00 100.0 162.2 72.5 53.99 -19.50 -3.70 -40.00 -155.00 100.0 151.2 66.5 52.99 4.80 -6.30 1.00 295.00 100.0 133.8 64.0 51.99 14.20 -22.00 35.00 -1.00 100.0 108.5 60.8 50.99 0.50 -16.40 -81.00 -88.00 100.0 110.5 59.0 49.99 -5.30 -11.90 -10.00 72.00 100.0 128.2 56.2 48.99 -21.70 -13.30 10.00 361.00 100.0 106.8 53.2 47.99 12.50 -4.90 80.00 99.00 100.0 98.5 51.0 46.99 6.60 -18.40 94.00 -252.00 100.0 87.2 49.8 45.99 -2.40 -11.80 57.00 -140.00 100.0 91.5 49.2 44.99 -12.40 20.20 38.00 -303.00 100.0 92.5 48.2 43.99 13.40 5.20 43.00 99999.00 100.0 74.5 47.5 42.99 11.50 16.90 -101.00 -588.00 100.0 79.2 46.5 41.99 12.50 -50.30 243.00 99999.00 100.0 67.5 47.0 40.99 -35.00 -64.30 139.00 99999.00 100.0 88.2 48.2 39.99 55.70 36.20 -103.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 36.99 88.20 -67.10 -65.00 99999.00 100.0 67.5 44.8 35.99 -33.70 8.40 -42.00 99999.00 100.0 67.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 33.99 -60.20 -58.00 52.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/04/2002 23:40:00 4.27 56.99 6.90 1.90 318.00 -101.00 100.0 97.0 83.8 55.99 -16.40 -8.90 69.00 -9.00 100.0 146.5 79.5 54.99 23.40 -11.00 77.00 -33.00 100.0 165.8 72.2 53.99 7.00 -27.90 -23.00 -206.00 100.0 138.2 66.8 52.99 -13.10 -5.40 7.00 -173.00 100.0 136.5 66.0 51.99 -1.90 4.80 -1.00 -87.00 100.0 126.5 62.5 50.99 14.20 13.10 -34.00 -134.00 100.0 115.5 56.2 49.99 -10.90 -13.90 -6.00 -134.00 100.0 98.0 54.2 48.99 -2.40 -20.20 23.00 -326.00 100.0 112.0 53.0 47.99 -1.50 -17.30 -99.00 532.00 100.0 102.5 52.2 46.99 1.00 1.10 -48.00 131.00 100.0 100.8 51.0 45.99 30.30 -9.80 19.00 92.00 100.0 97.2 49.8 44.99 -35.10 4.60 24.00 99999.00 100.0 78.5 49.5 43.99 -27.20 -66.10 -79.00 66.00 100.0 85.5 48.2 42.99 34.50 -20.00 -57.00 179.00 100.0 83.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 40.99 -7.20 -15.00 -40.00 -10.00 100.0 108.0 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 38.99 -40.10 -47.40 -92.00 99999.00 100.0 72.2 46.0 37.99 -6.00 14.90 -176.00 99999.00 100.0 66.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/04/2002 23:40:30 4.28 56.99 -15.40 24.40 407.00 334.00 100.0 119.0 81.2 55.99 -24.90 -10.40 53.00 137.00 100.0 160.0 79.2 54.99 -2.40 1.10 86.00 145.00 100.0 155.8 71.5 53.99 -5.70 -1.10 15.00 -224.00 100.0 144.8 66.5 52.99 -2.00 -6.70 8.00 61.00 100.0 133.0 62.2 51.99 4.10 -0.80 -5.00 60.00 100.0 116.8 59.2 50.99 -22.70 24.80 -15.00 80.00 100.0 116.2 59.0 49.99 -16.80 50.90 -139.00 130.00 100.0 123.0 55.8 48.99 7.20 -9.20 -11.00 115.00 100.0 143.8 54.2 47.99 21.10 -0.30 9.00 110.00 100.0 110.8 51.8 46.99 16.10 -31.20 58.00 449.00 100.0 92.0 50.5 45.99 13.10 17.50 39.00 -92.00 100.0 102.2 51.2 44.99 10.50 23.50 -40.00 99999.00 100.0 74.2 48.8 43.99 54.50 -18.70 11.00 99999.00 100.0 81.2 48.8 42.99 -20.20 19.10 -40.00 -264.00 100.0 98.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 40.99 50.90 37.10 -177.00 -440.00 100.0 99.2 49.2 39.99 -26.90 5.00 -175.00 99999.00 100.0 91.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.2 36.99 12.80 19.70 52.00 99999.00 100.0 70.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/04/2002 23:41:00 4.26 56.99 29.40 2.10 415.00 204.00 100.0 94.2 81.5 55.99 -2.70 14.40 76.00 -82.00 100.0 153.2 79.8 54.99 -14.80 3.90 88.00 118.00 100.0 165.5 73.5 53.99 -5.80 -0.10 81.00 -154.00 100.0 134.2 66.2 52.99 -31.50 11.10 -7.00 118.00 100.0 135.2 62.8 51.99 4.10 18.70 37.00 -30.00 100.0 120.5 59.5 50.99 8.60 -20.50 -36.00 -140.00 100.0 123.2 57.0 49.99 -31.90 0.90 33.00 94.00 100.0 123.5 55.0 48.99 2.80 1.30 83.00 69.00 100.0 111.2 53.0 47.99 -31.90 -16.10 50.00 -25.00 100.0 100.0 51.5 46.99 16.50 48.10 -34.00 36.00 100.0 98.2 51.0 45.99 -24.50 22.40 124.00 -267.00 100.0 105.2 50.5 44.99 -5.40 -10.40 12.00 99999.00 100.0 83.0 49.0 43.99 -16.10 -10.80 99.00 71.00 100.0 92.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 40.99 -47.00 6.60 -181.00 99999.00 100.0 80.8 49.8 39.99 12.80 41.50 -17.00 25.00 100.0 87.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 71.20 -21.40 -33.00 99999.00 100.0 76.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/04/2002 23:41:30 4.26 56.99 -0.40 -8.00 380.00 -216.00 100.0 110.5 82.5 55.99 -6.30 3.20 31.00 4.00 100.0 161.8 80.2 54.99 9.70 5.70 -33.00 88.00 100.0 164.0 72.8 53.99 -7.90 -1.70 61.00 53.00 100.0 152.8 67.8 52.99 -4.10 6.10 6.00 -89.00 100.0 120.0 63.0 51.99 21.20 -5.00 30.00 -234.00 100.0 128.8 60.5 50.99 16.50 5.80 113.00 -234.00 100.0 132.8 56.5 49.99 33.40 45.00 48.00 -121.00 100.0 120.2 55.0 48.99 11.60 25.40 -116.00 253.00 100.0 110.2 53.5 47.99 4.50 -51.30 6.00 -175.00 100.0 99.0 51.8 46.99 -31.00 20.60 -74.00 -510.00 100.0 91.5 51.5 45.99 -4.00 27.60 -68.00 170.00 100.0 120.8 49.5 44.99 -10.40 -5.40 40.00 -149.00 100.0 97.5 49.2 43.99 -18.50 3.30 54.00 99999.00 100.0 85.8 47.8 42.99 27.70 31.20 -12.00 -16.00 100.0 83.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 116.2 64.5 39.99 16.30 10.50 -42.00 99999.00 100.0 78.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 34.99 -17.20 -31.90 13.00 -436.00 100.0 87.0 45.2 33.99 0.90 -3.10 -36.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/04/2002 23:42:00 4.28 56.99 -41.00 4.00 368.00 54.00 100.0 106.8 83.5 55.99 -13.30 -3.70 12.00 81.00 100.0 155.5 79.8 54.99 -3.50 12.70 96.00 88.00 100.0 167.5 72.2 53.99 -17.00 -27.80 22.00 94.00 100.0 152.0 65.5 52.99 -11.10 -11.40 -80.00 54.00 100.0 121.5 61.2 51.99 6.40 -13.60 -32.00 126.00 100.0 130.2 61.0 50.99 26.20 13.90 24.00 124.00 100.0 113.5 60.0 49.99 20.30 39.60 34.00 162.00 100.0 117.0 55.0 48.99 35.00 1.50 -92.00 -36.00 100.0 112.2 52.8 47.99 28.00 -5.80 -46.00 313.00 100.0 102.8 52.8 46.99 -1.80 -41.80 -39.00 -80.00 100.0 110.2 52.0 45.99 11.70 -3.20 44.00 -479.00 100.0 113.2 54.0 44.99 -1.50 -25.60 58.00 -168.00 100.0 85.5 50.0 43.99 -22.60 -29.10 -10.00 -113.00 100.0 88.2 48.0 42.99 34.80 14.60 42.00 -428.00 100.0 87.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 40.99 14.40 5.20 -56.00 -475.00 100.0 96.8 49.5 39.99 63.40 -13.90 -75.00 99999.00 100.0 74.0 47.0 38.99 17.20 0.40 -31.00 -8.00 100.0 74.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 -51.00 -62.30 86.00 99999.00 100.0 74.0 44.8 34.99 -20.90 -5.80 -151.00 99999.00 100.0 81.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/04/2002 23:42:30 4.26 56.99 7.90 45.20 342.00 -124.00 100.0 116.8 83.5 55.99 -8.20 2.00 41.00 -168.00 100.0 154.8 80.2 54.99 -5.00 2.50 73.00 -14.00 100.0 163.2 74.0 53.99 23.80 7.00 -12.00 -133.00 100.0 141.0 67.2 52.99 5.20 20.70 45.00 31.00 100.0 139.2 62.0 51.99 -17.50 -8.80 -8.00 145.00 100.0 125.2 60.2 50.99 -31.30 -32.10 24.00 -106.00 100.0 126.8 58.2 49.99 0.30 -26.80 13.00 -91.00 100.0 122.5 54.8 48.99 -31.10 -3.40 -30.00 84.00 100.0 125.8 53.5 47.99 16.40 -4.10 -72.00 349.00 100.0 102.0 52.5 46.99 22.80 -8.70 70.00 -238.00 100.0 82.5 50.5 45.99 -11.50 -3.20 20.00 276.00 100.0 98.2 50.8 44.99 3.10 -13.60 -15.00 -401.00 100.0 94.8 50.0 43.99 17.50 -62.40 -190.00 99999.00 100.0 91.5 49.0 42.99 0.00 35.10 -42.00 99999.00 100.0 77.0 48.2 41.99 -3.50 15.30 15.00 277.00 100.0 86.8 49.2 40.99 -19.50 -13.20 9.00 -248.00 100.0 102.2 49.2 39.99 -30.80 17.90 16.00 99999.00 100.0 69.8 47.2 38.99 8.50 14.10 11.00 -296.00 100.0 88.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 36.99 -45.50 35.30 145.00 99999.00 100.0 72.0 45.0 35.99 30.00 14.00 -24.00 99999.00 100.0 81.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.8 06/04/2002 23:43:00 4.28 56.99 2.30 10.90 395.00 265.00 100.0 114.5 83.5 55.99 -5.30 -16.20 117.00 -94.00 100.0 155.0 78.5 54.99 -7.20 24.90 88.00 97.00 100.0 162.5 74.0 53.99 5.50 7.20 35.00 492.00 100.0 129.5 68.2 52.99 0.10 23.50 32.00 38.00 100.0 126.5 62.5 51.99 -4.80 -3.60 39.00 360.00 100.0 126.8 59.8 50.99 -7.10 -33.20 -67.00 185.00 100.0 119.8 58.5 49.99 -16.30 9.50 -17.00 0.00 100.0 108.5 55.2 48.99 -13.40 -50.60 38.00 247.00 100.0 101.8 53.2 47.99 6.20 5.70 97.00 -143.00 100.0 110.0 52.0 46.99 14.30 6.80 -121.00 8.00 100.0 99.0 50.8 45.99 -21.60 -5.00 -55.00 120.00 100.0 94.8 50.0 44.99 -40.80 0.60 -81.00 -159.00 100.0 96.8 49.5 43.99 -19.40 9.30 -111.00 -505.00 100.0 84.0 48.5 42.99 14.30 21.50 -106.00 140.00 100.0 93.2 50.0 41.99 -16.60 -11.40 -74.00 282.00 100.0 103.0 49.2 40.99 -12.40 -0.60 -42.00 99999.00 100.0 89.2 49.0 39.99 -2.70 -7.60 44.00 -143.00 100.0 89.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 36.99 -12.30 -23.20 70.00 99999.00 100.0 82.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/04/2002 23:43:30 4.27 56.99 -1.90 5.20 443.00 140.00 100.0 111.2 82.8 55.99 -5.80 19.60 53.00 -49.00 100.0 153.8 80.8 54.99 27.00 -8.00 73.00 27.00 100.0 161.2 72.5 53.99 7.90 -10.10 -28.00 170.00 100.0 145.8 67.5 52.99 -24.60 -23.10 3.00 471.00 100.0 126.8 61.2 51.99 1.30 -3.10 71.00 110.00 100.0 127.8 59.5 50.99 -3.40 -31.20 -82.00 90.00 100.0 132.0 57.0 49.99 -50.50 8.10 39.00 -162.00 100.0 97.5 55.2 48.99 8.00 4.10 -45.00 -329.00 100.0 107.5 54.5 47.99 22.00 -1.40 -38.00 -26.00 100.0 104.2 53.2 46.99 34.80 -31.10 -66.00 0.00 100.0 96.2 51.8 45.99 26.10 -42.90 35.00 17.00 100.0 84.2 50.0 44.99 -5.30 -15.80 54.00 99999.00 100.0 87.5 49.0 43.99 -18.80 28.70 -46.00 -298.00 100.0 98.0 48.0 42.99 52.00 33.80 22.00 99999.00 100.0 66.8 47.8 41.99 -42.40 -25.90 -114.00 99999.00 100.0 81.0 48.2 40.99 -44.50 1.20 15.00 348.00 100.0 90.8 48.5 39.99 -49.30 5.70 17.00 -393.00 100.0 74.8 46.8 38.99 20.60 39.70 26.00 771.00 100.0 88.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 36.99 91.00 76.50 71.00 99999.00 100.0 81.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/04/2002 23:44:00 4.29 56.99 2.30 38.20 386.00 293.00 100.0 113.0 81.5 55.99 1.70 -14.30 55.00 -79.00 100.0 164.0 79.2 54.99 -2.60 8.70 78.00 187.00 100.0 149.0 72.5 53.99 -7.50 26.60 12.00 83.00 100.0 143.5 66.0 52.99 15.50 33.30 -30.00 -208.00 100.0 136.2 63.5 51.99 -34.30 -0.30 26.00 313.00 100.0 133.2 67.5 50.99 -8.20 -1.10 27.00 -108.00 100.0 128.8 59.8 49.99 -14.80 -9.30 -31.00 -238.00 100.0 113.8 55.0 48.99 -28.20 -7.40 59.00 67.00 100.0 118.8 53.5 47.99 -2.90 22.20 -4.00 201.00 100.0 104.8 53.2 46.99 -7.60 0.00 4.00 41.00 100.0 100.0 52.5 45.99 20.50 -16.30 45.00 -369.00 100.0 94.0 50.8 44.99 21.00 -8.60 -21.00 -148.00 100.0 91.5 49.5 43.99 -45.00 -12.40 13.00 321.00 100.0 89.2 48.5 42.99 -33.20 -37.20 22.00 206.00 100.0 89.2 48.2 41.99 -35.90 -58.50 9.00 -306.00 100.0 70.8 48.0 40.99 -5.20 -25.70 -36.00 34.00 100.0 110.0 49.5 39.99 18.50 17.00 -11.00 99999.00 100.0 68.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 -1.00 -26.30 22.00 99999.00 100.0 87.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 06/04/2002 23:44:30 4.26 56.99 17.10 38.90 372.00 -90.00 100.0 103.2 81.5 55.99 6.50 6.30 48.00 -200.00 100.0 162.0 79.2 54.99 16.90 -2.10 52.00 -76.00 100.0 159.5 72.8 53.99 -1.40 16.10 46.00 161.00 100.0 162.2 67.0 52.99 -12.30 -10.10 83.00 99999.00 100.0 113.5 63.8 51.99 12.00 -29.30 50.00 -89.00 100.0 122.5 62.0 50.99 -19.20 0.90 76.00 -51.00 100.0 123.8 59.5 49.99 -4.70 13.50 39.00 -136.00 100.0 127.2 56.0 48.99 -18.60 -10.90 100.00 -78.00 100.0 104.5 53.2 47.99 -15.10 -5.70 14.00 99999.00 100.0 97.2 51.8 46.99 9.40 42.80 93.00 -65.00 100.0 109.8 51.8 45.99 12.60 -22.70 99.00 -79.00 100.0 98.8 50.5 44.99 -27.80 -19.10 124.00 -305.00 100.0 98.2 49.2 43.99 -24.90 -39.60 1.00 10.00 100.0 104.0 48.5 42.99 31.40 -14.60 13.00 -268.00 100.0 101.5 48.5 41.99 -18.30 36.50 119.00 24.00 100.0 84.0 48.5 40.99 19.60 -39.70 -11.00 68.00 100.0 88.0 53.0 39.99 25.70 -33.50 -35.00 -37.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.2 31.99 -38.20 64.50 -275.00 99999.00 100.0 72.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/04/2002 23:45:00 4.29 56.99 -30.40 22.70 429.00 123.00 100.0 101.2 87.0 55.99 7.10 2.20 42.00 -82.00 100.0 157.8 84.2 54.99 -14.80 27.40 72.00 32.00 100.0 162.2 72.2 53.99 -42.00 -19.10 32.00 29.00 100.0 141.5 67.0 52.99 15.10 2.80 121.00 -74.00 100.0 144.5 63.2 51.99 2.70 26.60 7.00 -56.00 100.0 129.8 60.0 50.99 19.10 -6.80 52.00 -48.00 100.0 132.0 58.8 49.99 -11.00 -36.00 25.00 -40.00 100.0 120.2 57.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 131.8 71.5 47.99 25.80 35.70 -37.00 99999.00 100.0 91.8 53.0 46.99 20.60 8.10 -43.00 -48.00 100.0 103.0 51.2 45.99 -16.60 -12.50 11.00 -180.00 100.0 110.0 50.8 44.99 -55.20 -3.60 31.00 -328.00 100.0 89.2 50.2 43.99 16.20 -6.00 12.00 -123.00 100.0 97.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.2 41.99 12.60 -27.80 93.00 96.00 100.0 90.8 48.2 40.99 -29.80 -30.00 39.00 51.00 100.0 103.8 50.2 39.99 18.00 -41.70 99.00 69.00 100.0 80.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 -8.10 22.30 -34.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 06/04/2002 23:45:30 4.28 56.99 -28.00 4.10 478.00 70.00 100.0 99.8 82.5 55.99 13.80 -1.80 -34.00 -225.00 100.0 157.5 82.0 54.99 -2.40 20.20 18.00 60.00 100.0 156.5 74.2 53.99 -7.70 -34.30 62.00 203.00 100.0 148.8 67.5 52.99 -17.00 -7.40 43.00 121.00 100.0 139.8 62.5 51.99 -27.30 22.80 47.00 -180.00 100.0 120.8 59.8 50.99 -23.60 -45.00 -24.00 246.00 100.0 122.2 58.0 49.99 -4.10 12.90 54.00 -256.00 100.0 85.0 56.2 48.99 29.60 5.40 37.00 -222.00 100.0 124.2 54.8 47.99 -31.90 13.30 -1.00 144.00 100.0 123.5 53.2 46.99 18.60 8.10 43.00 295.00 100.0 107.0 51.0 45.99 -11.20 39.80 33.00 -298.00 100.0 88.8 49.2 44.99 -10.40 -1.60 -14.00 -120.00 100.0 75.2 50.0 43.99 24.90 -26.40 16.00 205.00 100.0 73.0 48.0 42.99 6.10 18.40 84.00 148.00 100.0 88.5 48.5 41.99 4.30 4.30 13.00 -330.00 100.0 86.2 49.5 40.99 -0.80 -37.70 39.00 305.00 100.0 98.0 49.5 39.99 -0.30 -26.80 -36.00 99999.00 100.0 85.0 47.0 38.99 -21.40 13.80 -37.00 99999.00 100.0 73.0 45.5 37.99 -8.20 -44.40 9.00 -40.00 100.0 82.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 36.80 0.40 87.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 06/04/2002 23:46:00 4.28 56.99 -13.40 5.70 346.00 275.00 100.0 113.2 83.0 55.99 5.00 -18.30 40.00 -186.00 100.0 162.8 82.8 54.99 -29.20 9.10 79.00 163.00 100.0 156.0 73.8 53.99 -20.70 -13.30 -15.00 -124.00 100.0 134.8 66.8 52.99 10.20 -16.80 -2.00 149.00 100.0 133.5 64.0 51.99 23.10 -9.90 -69.00 86.00 100.0 115.2 60.2 50.99 -7.50 -44.90 142.00 345.00 100.0 102.8 59.0 49.99 6.50 -4.00 47.00 -34.00 100.0 118.2 57.8 48.99 4.40 1.70 63.00 40.00 100.0 90.2 53.5 47.99 -37.10 -3.70 0.00 21.00 100.0 98.8 56.0 46.99 -9.50 32.50 -147.00 223.00 100.0 126.2 59.2 45.99 31.30 6.20 -2.00 303.00 100.0 106.0 50.5 44.99 23.10 -41.40 49.00 99999.00 100.0 81.0 50.2 43.99 -14.90 -6.60 24.00 -422.00 100.0 92.5 48.5 42.99 -52.50 0.70 7.00 98.00 100.0 82.2 48.0 41.99 37.70 26.30 -23.00 0.00 100.0 97.0 49.5 40.99 -22.40 0.20 5.00 102.00 100.0 99.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 38.99 28.60 -66.60 28.00 99999.00 100.0 78.5 46.0 37.99 35.40 -13.80 47.00 99999.00 100.0 83.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/04/2002 23:46:30 4.26 56.99 11.20 54.10 264.00 99999.00 100.0 99.2 82.2 55.99 -8.30 -2.80 55.00 -100.00 100.0 158.8 80.0 54.99 -0.90 9.40 58.00 216.00 100.0 171.8 75.8 53.99 19.40 -3.20 73.00 30.00 100.0 139.8 67.0 52.99 2.60 -11.20 24.00 137.00 100.0 132.2 64.2 51.99 -3.30 -27.50 -11.00 -19.00 100.0 121.0 60.0 50.99 2.10 8.80 -12.00 -79.00 100.0 133.0 60.8 49.99 -4.00 -16.60 -47.00 -94.00 100.0 102.8 56.5 48.99 -21.60 22.40 11.00 78.00 100.0 107.0 55.2 47.99 22.40 6.40 115.00 410.00 100.0 104.0 52.5 46.99 -25.70 -24.30 58.00 433.00 100.0 104.5 52.2 45.99 -32.50 11.60 -11.00 150.00 100.0 105.2 53.0 44.99 2.20 -3.80 52.00 99999.00 100.0 94.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 42.99 12.60 -27.40 75.00 75.00 100.0 86.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 40.99 7.60 7.50 3.00 -415.00 100.0 94.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 38.99 -26.40 -27.30 -7.00 99999.00 100.0 67.5 46.0 37.99 23.70 104.10 76.00 99999.00 100.0 67.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 -112.80 50.50 255.00 99999.00 100.0 74.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 33.99 -11.30 -24.80 -212.00 99999.00 100.0 73.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/04/2002 23:47:00 4.26 56.99 -5.30 13.20 458.00 -190.00 100.0 103.0 83.2 55.99 10.10 5.40 17.00 135.00 100.0 154.8 79.5 54.99 -13.90 -3.60 66.00 251.00 100.0 155.5 71.2 53.99 -20.10 -1.10 43.00 -120.00 100.0 152.2 66.2 52.99 9.50 -7.60 -20.00 -56.00 100.0 142.0 62.2 51.99 5.50 10.90 17.00 -164.00 100.0 115.5 59.2 50.99 -15.50 13.60 -46.00 69.00 100.0 126.2 57.5 49.99 3.90 -0.20 73.00 248.00 100.0 118.8 56.0 48.99 15.30 7.30 42.00 -81.00 100.0 118.5 54.5 47.99 -29.20 10.40 -22.00 320.00 100.0 89.8 54.8 46.99 21.60 14.90 13.00 51.00 100.0 114.0 53.0 45.99 18.10 11.40 81.00 -183.00 100.0 98.0 51.5 44.99 11.90 10.30 10.00 -128.00 100.0 100.0 50.2 43.99 8.60 59.50 -212.00 99999.00 100.0 85.5 49.2 42.99 15.10 20.40 18.00 101.00 100.0 98.2 49.5 41.99 -39.30 65.30 64.00 -590.00 100.0 75.0 47.8 40.99 32.60 -12.20 -47.00 -372.00 100.0 88.5 49.2 39.99 15.90 21.60 33.00 99999.00 100.0 76.5 47.2 38.99 29.80 -68.50 114.00 99999.00 100.0 70.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.8 33.99 -7.80 22.90 168.00 99999.00 100.0 58.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/04/2002 23:47:30 4.29 56.99 0.20 17.90 443.00 82.00 100.0 113.2 82.8 55.99 -12.70 -5.70 115.00 -176.00 100.0 158.5 78.2 54.99 -9.80 33.50 98.00 28.00 100.0 179.0 71.8 53.99 1.70 -9.80 -65.00 7.00 100.0 146.5 66.5 52.99 13.10 7.90 -3.00 -171.00 100.0 126.5 62.5 51.99 -27.90 8.60 121.00 -92.00 100.0 140.5 58.5 50.99 -4.00 -11.40 34.00 -159.00 100.0 115.8 57.2 49.99 35.00 -17.60 33.00 -142.00 100.0 105.5 63.5 48.99 15.10 -15.50 -16.00 179.00 100.0 129.8 64.0 47.99 -0.90 20.90 4.00 -23.00 100.0 96.5 54.0 46.99 -32.80 -7.50 -4.00 301.00 100.0 109.0 51.8 45.99 12.20 23.50 -71.00 389.00 100.0 88.2 49.8 44.99 20.30 -7.50 -39.00 122.00 100.0 102.2 49.0 43.99 -31.30 -10.40 -16.00 99999.00 100.0 92.2 48.5 42.99 -10.10 19.10 63.00 99999.00 100.0 88.5 48.5 41.99 -3.10 10.60 150.00 99999.00 100.0 94.8 52.5 40.99 -9.60 -51.20 -27.00 -109.00 100.0 104.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 38.99 -34.60 -36.10 36.00 99999.00 100.0 82.0 46.5 37.99 12.90 -23.10 51.00 162.00 100.0 79.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 22.40 -4.60 -23.00 99999.00 100.0 68.8 44.5 32.99 2.80 39.30 -6.00 -215.00 100.0 78.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/04/2002 23:48:00 4.28 56.99 -23.90 44.60 454.00 10.00 100.0 106.5 83.2 55.99 0.00 23.60 75.00 -143.00 100.0 156.5 79.5 54.99 -7.50 -0.50 47.00 188.00 100.0 159.8 76.0 53.99 -22.20 -16.90 10.00 212.00 100.0 127.0 67.0 52.99 -36.60 20.60 19.00 -103.00 100.0 130.8 63.8 51.99 -4.90 17.50 8.00 -418.00 100.0 129.5 61.0 50.99 19.20 33.90 87.00 -323.00 100.0 107.8 58.2 49.99 29.10 -53.70 24.00 63.00 100.0 124.2 55.5 48.99 -46.30 -29.00 88.00 184.00 100.0 102.2 57.0 47.99 -3.00 -70.20 8.00 292.00 100.0 106.2 57.5 46.99 -2.70 -2.70 -1.00 -307.00 100.0 99.0 53.0 45.99 30.50 7.90 123.00 191.00 100.0 100.2 51.2 44.99 -8.60 -18.40 -27.00 -369.00 100.0 109.2 49.5 43.99 -25.80 -8.10 -77.00 33.00 100.0 88.5 49.0 42.99 -34.80 -25.10 -49.00 66.00 100.0 84.0 47.2 41.99 126.00 38.10 -342.00 99999.00 100.0 77.5 48.2 40.99 14.70 -34.90 -125.00 -69.00 100.0 113.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 38.99 -18.90 -9.20 -73.00 99999.00 100.0 75.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 -62.60 40.90 52.00 99999.00 100.0 71.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 06/04/2002 23:48:30 4.25 56.99 -19.30 -7.90 389.00 52.00 100.0 95.8 84.2 55.99 -18.10 6.30 68.00 -52.00 100.0 144.8 81.2 54.99 9.50 18.40 102.00 -42.00 100.0 171.8 72.5 53.99 -7.50 -28.10 62.00 -142.00 100.0 158.0 67.2 52.99 -15.80 -39.80 3.00 -231.00 100.0 142.0 62.2 51.99 10.50 -17.90 57.00 56.00 100.0 127.5 60.0 50.99 -5.30 -4.30 -16.00 -173.00 100.0 125.2 57.5 49.99 -1.10 -12.90 26.00 -349.00 100.0 117.5 57.5 48.99 -2.40 -8.70 -12.00 135.00 100.0 126.8 54.2 47.99 6.40 -2.70 20.00 382.00 100.0 84.2 52.2 46.99 20.00 -3.30 -1.00 -182.00 100.0 104.5 53.2 45.99 17.80 -29.90 -75.00 -260.00 100.0 116.8 52.0 44.99 -15.50 2.70 1.00 153.00 100.0 102.5 49.2 43.99 -20.10 -36.30 29.00 94.00 100.0 85.5 48.2 42.99 11.00 -49.40 40.00 703.00 100.0 90.2 48.2 41.99 -45.10 33.70 -32.00 99999.00 100.0 77.0 52.8 40.99 -12.90 -35.70 -48.00 -298.00 100.0 129.0 57.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 38.99 75.10 1.10 -82.00 99999.00 100.0 67.8 45.0 37.99 26.70 22.70 -79.00 99999.00 100.0 76.8 44.8 36.99 -21.50 0.40 -41.00 99999.00 100.0 73.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 31.99 51.00 61.10 60.00 99999.00 100.0 65.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/04/2002 23:49:00 4.26 56.99 -3.00 -2.60 323.00 258.00 100.0 105.5 82.0 55.99 7.90 -9.00 75.00 -205.00 100.0 158.2 79.2 54.99 -19.60 -4.20 42.00 182.00 100.0 167.2 72.2 53.99 -9.90 -7.60 -15.00 150.00 100.0 150.5 67.5 52.99 20.20 20.20 -115.00 162.00 100.0 129.2 62.8 51.99 -2.50 -11.20 -8.00 -34.00 100.0 123.8 59.8 50.99 -5.20 -27.20 62.00 192.00 100.0 109.8 56.2 49.99 -11.70 -15.20 28.00 -24.00 100.0 112.5 55.8 48.99 7.40 14.50 -154.00 -7.00 100.0 115.0 55.2 47.99 -34.40 -4.10 64.00 99999.00 100.0 89.8 51.5 46.99 0.60 20.90 46.00 -192.00 100.0 112.0 52.0 45.99 13.90 7.30 24.00 -197.00 100.0 103.5 50.8 44.99 -61.60 23.10 34.00 -187.00 100.0 100.8 49.5 43.99 41.30 35.10 27.00 -34.00 100.0 86.0 49.0 42.99 41.10 -92.40 78.00 99999.00 100.0 71.5 47.8 41.99 -17.90 14.30 -77.00 25.00 100.0 98.2 49.5 40.99 27.60 3.60 -28.00 99999.00 100.0 91.5 49.0 39.99 25.90 28.40 57.00 99999.00 100.0 81.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/04/2002 23:49:30 4.26 56.99 -9.40 16.10 400.00 177.00 100.0 120.0 82.8 55.99 1.20 -8.50 21.00 36.00 100.0 153.2 80.2 54.99 1.30 24.40 30.00 -34.00 100.0 160.0 73.0 53.99 -13.60 1.60 83.00 168.00 100.0 159.0 67.8 52.99 -30.80 22.20 -9.00 142.00 100.0 120.8 62.5 51.99 4.10 19.60 10.00 -14.00 100.0 120.5 61.2 50.99 -1.90 -8.50 -21.00 -14.00 100.0 120.2 57.5 49.99 46.40 -44.90 -3.00 12.00 100.0 109.5 55.5 48.99 13.40 -44.20 5.00 99999.00 100.0 111.5 53.8 47.99 21.50 31.50 -80.00 -16.00 100.0 107.2 52.2 46.99 -6.90 5.30 98.00 -1.00 100.0 109.2 51.5 45.99 -34.40 -14.10 85.00 99999.00 100.0 90.0 49.5 44.99 41.90 45.70 -43.00 -456.00 100.0 89.8 51.2 43.99 -10.50 -6.80 99.00 99999.00 100.0 99.8 51.0 42.99 -44.80 -32.30 -41.00 99999.00 100.0 87.8 51.0 41.99 -5.60 21.70 -30.00 99999.00 100.0 88.2 50.0 40.99 -44.30 -16.90 57.00 393.00 100.0 93.2 49.0 39.99 -27.20 21.30 61.00 99999.00 100.0 70.0 47.0 38.99 -27.80 96.10 -266.00 99999.00 100.0 65.8 46.0 37.99 -15.20 10.50 -35.00 99999.00 100.0 86.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/04/2002 23:50:00 4.29 56.99 -6.10 36.80 413.00 426.00 100.0 122.8 82.8 55.99 -28.80 -0.70 68.00 -14.00 100.0 144.8 81.8 54.99 -21.90 15.00 28.00 281.00 100.0 165.0 73.5 53.99 -21.80 -7.60 7.00 -238.00 100.0 139.8 67.8 52.99 -20.00 17.50 -8.00 348.00 100.0 120.2 63.5 51.99 5.30 -7.40 -7.00 -122.00 100.0 126.8 59.8 50.99 16.30 1.90 21.00 -229.00 100.0 129.2 57.2 49.99 -9.50 19.30 -12.00 -75.00 100.0 110.0 55.0 48.99 -11.40 18.20 14.00 -243.00 100.0 119.5 54.5 47.99 25.70 13.60 48.00 -349.00 100.0 101.5 52.5 46.99 -10.20 -18.20 26.00 213.00 100.0 119.5 52.2 45.99 -5.40 -21.00 70.00 -225.00 100.0 87.2 50.8 44.99 -8.10 -44.60 35.00 99999.00 100.0 83.0 49.8 43.99 0.80 -53.20 -2.00 460.00 100.0 94.8 50.0 42.99 6.70 -19.30 -23.00 48.00 100.0 80.0 47.8 41.99 -34.20 -47.80 22.00 99999.00 100.0 70.0 47.8 40.99 -15.60 -25.90 -23.00 -9.00 100.0 100.5 50.0 39.99 51.50 35.40 76.00 99999.00 100.0 73.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 37.99 -42.30 42.80 161.00 99999.00 100.0 79.5 46.0 36.99 28.60 -0.10 120.00 99999.00 100.0 68.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 06/04/2002 23:50:30 4.27 56.99 -14.90 -18.40 401.00 234.00 100.0 89.8 81.0 55.99 -11.80 -52.60 50.00 -53.00 100.0 136.0 79.0 54.99 -14.50 16.40 74.00 -158.00 100.0 148.0 71.5 53.99 -5.60 14.00 62.00 -68.00 100.0 139.8 65.8 52.99 12.00 -13.40 53.00 -5.00 100.0 140.2 64.8 51.99 33.20 -4.80 40.00 165.00 100.0 146.5 59.5 50.99 -22.40 12.70 61.00 -162.00 100.0 119.0 55.5 49.99 11.10 4.40 45.00 423.00 100.0 112.8 59.2 48.99 13.10 -18.80 -6.00 124.00 100.0 125.5 54.2 47.99 -10.20 19.20 -63.00 220.00 100.0 102.2 52.5 46.99 10.50 45.30 37.00 -135.00 100.0 86.5 51.2 45.99 -13.30 -25.80 124.00 -381.00 100.0 98.5 50.0 44.99 16.50 15.80 66.00 177.00 100.0 83.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 42.99 -13.10 -43.80 -73.00 -419.00 100.0 81.8 49.2 41.99 -17.30 -12.10 51.00 -75.00 100.0 103.5 49.0 40.99 59.50 61.10 -52.00 99999.00 100.0 94.0 49.8 39.99 -49.80 -21.80 172.00 99999.00 100.0 69.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 37.99 19.80 -23.00 122.00 99999.00 100.0 78.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 35.99 -27.50 -6.70 203.00 643.00 100.0 79.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 -11.60 8.70 -30.00 99999.00 100.0 61.8 44.8 32.99 -67.50 89.90 211.00 99999.00 100.0 68.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/04/2002 23:51:00 4.27 56.99 -4.30 -3.40 344.00 249.00 100.0 101.2 83.2 55.99 14.40 -8.40 66.00 -23.00 100.0 156.2 79.5 54.99 20.70 18.30 69.00 129.00 100.0 156.0 72.5 53.99 -12.60 -25.00 -7.00 -35.00 100.0 135.0 67.8 52.99 -2.20 -1.70 30.00 -302.00 100.0 139.8 64.5 51.99 -28.30 -8.40 48.00 42.00 100.0 119.8 61.2 50.99 6.30 26.80 -115.00 68.00 100.0 120.2 57.0 49.99 -13.30 1.60 -29.00 144.00 100.0 120.2 57.2 48.99 -36.90 2.10 25.00 99999.00 100.0 87.2 53.8 47.99 13.90 19.70 -5.00 354.00 100.0 102.2 52.2 46.99 -32.00 3.80 -6.00 -157.00 100.0 106.2 50.2 45.99 16.70 -39.20 59.00 471.00 100.0 106.5 51.0 44.99 34.40 -6.20 -2.00 4.00 100.0 109.5 49.0 43.99 40.40 -43.00 -111.00 99999.00 100.0 76.5 49.2 42.99 -49.40 23.80 -36.00 99999.00 100.0 84.2 47.2 41.99 11.00 49.10 -42.00 -136.00 100.0 94.2 48.8 40.99 -12.00 -20.00 -45.00 -229.00 100.0 89.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/04/2002 23:51:30 4.29 56.99 -37.70 17.50 342.00 161.00 100.0 112.8 83.8 55.99 -17.50 -16.20 127.00 105.00 100.0 168.2 79.5 54.99 17.20 -11.10 63.00 277.00 100.0 153.5 72.8 53.99 -4.60 -14.70 -37.00 7.00 100.0 139.0 66.5 52.99 -22.50 40.10 -45.00 61.00 100.0 124.2 61.8 51.99 -7.10 18.00 35.00 86.00 100.0 137.5 59.8 50.99 -8.20 1.20 -30.00 39.00 100.0 118.5 56.2 49.99 15.40 -12.20 -69.00 -51.00 100.0 117.2 66.2 48.99 -2.30 18.20 15.00 -29.00 100.0 146.0 58.5 47.99 -12.50 -3.00 34.00 99999.00 100.0 100.8 53.2 46.99 -20.00 -6.90 36.00 247.00 100.0 114.5 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 51.0 44.99 29.40 22.90 32.00 -607.00 100.0 112.8 49.5 43.99 15.20 4.30 4.00 131.00 100.0 106.8 48.5 42.99 23.50 14.50 12.00 99999.00 100.0 78.5 49.2 41.99 66.50 -39.20 -49.00 99999.00 100.0 98.5 50.5 40.99 12.30 -21.00 -65.00 153.00 100.0 102.2 51.5 39.99 47.00 21.10 -91.00 99999.00 100.0 78.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 37.99 39.20 7.30 81.00 99999.00 100.0 69.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 18.30 16.50 39.00 99999.00 100.0 62.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/04/2002 23:52:00 4.26 56.99 44.60 -22.60 343.00 542.00 100.0 103.2 83.0 55.99 -3.50 5.30 70.00 20.00 100.0 157.2 80.2 54.99 -11.20 13.70 63.00 187.00 100.0 164.8 72.8 53.99 -3.80 9.30 12.00 -127.00 100.0 146.0 67.5 52.99 2.70 -14.60 -47.00 362.00 100.0 115.0 62.0 51.99 24.50 -4.00 -2.00 -41.00 100.0 138.0 60.5 50.99 12.90 24.20 87.00 8.00 100.0 119.5 58.5 49.99 -9.80 20.30 108.00 252.00 100.0 117.2 57.2 48.99 -51.00 -7.50 83.00 99999.00 100.0 112.2 54.5 47.99 3.60 4.60 13.00 -5.00 100.0 98.2 53.0 46.99 12.20 -22.80 68.00 8.00 100.0 105.8 51.2 45.99 -14.70 -12.40 -38.00 72.00 100.0 96.8 49.8 44.99 14.20 6.00 -94.00 -18.00 100.0 107.0 50.8 43.99 26.30 -23.70 -32.00 99999.00 100.0 78.0 51.2 42.99 7.00 5.00 -39.00 -65.00 100.0 101.2 48.8 41.99 17.50 -3.70 -89.00 99999.00 100.0 99.0 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 60.5 39.99 -4.20 16.20 -57.00 99999.00 100.0 97.0 54.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 43.60 3.00 48.00 -358.00 100.0 75.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/04/2002 23:52:30 4.27 56.99 -37.10 -10.30 417.00 159.00 100.0 110.0 81.2 55.99 16.20 15.80 50.00 -93.00 100.0 154.0 79.0 54.99 -14.90 27.60 82.00 67.00 100.0 171.5 72.5 53.99 -20.10 0.60 50.00 39.00 100.0 155.8 71.8 52.99 4.00 -28.60 8.00 -43.00 100.0 124.8 63.0 51.99 -3.90 8.70 -34.00 -202.00 100.0 120.5 59.8 50.99 8.70 32.50 24.00 -211.00 100.0 120.5 58.0 49.99 -1.80 -5.10 9.00 39.00 100.0 124.5 56.2 48.99 8.90 -3.60 -38.00 -25.00 100.0 109.2 53.5 47.99 22.10 48.60 71.00 95.00 100.0 90.2 52.0 46.99 -17.30 -1.80 97.00 119.00 100.0 100.0 52.0 45.99 -12.20 8.90 37.00 67.00 100.0 95.0 50.0 44.99 -11.80 11.00 2.00 -64.00 100.0 97.8 50.2 43.99 31.10 18.90 140.00 -490.00 100.0 76.2 48.5 42.99 75.50 16.10 -65.00 -514.00 100.0 83.5 48.2 41.99 -55.10 5.90 -95.00 -158.00 100.0 94.5 47.8 40.99 -20.40 5.90 31.00 -125.00 100.0 96.2 49.0 39.99 34.70 0.00 -70.00 9.00 100.0 100.0 53.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 37.99 11.40 -14.00 104.00 99999.00 100.0 78.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/04/2002 23:53:00 4.28 56.99 14.20 -54.10 289.00 410.00 100.0 101.5 86.5 55.99 -4.70 -1.60 6.00 336.00 100.0 132.2 79.2 54.99 -13.20 25.10 58.00 137.00 100.0 161.0 72.5 53.99 -5.00 -29.10 22.00 -108.00 100.0 150.2 67.5 52.99 -2.30 -7.50 92.00 -233.00 100.0 130.8 62.5 51.99 5.30 19.40 14.00 -145.00 100.0 121.5 59.5 50.99 15.60 23.30 0.00 -144.00 100.0 119.0 58.0 49.99 -32.40 18.70 -36.00 220.00 100.0 92.8 54.2 48.99 6.20 6.30 36.00 -456.00 100.0 100.0 54.8 47.99 25.20 -5.60 -5.00 -225.00 100.0 110.2 53.0 46.99 28.20 -0.80 94.00 -468.00 100.0 85.0 50.8 45.99 29.60 -37.10 56.00 147.00 100.0 103.8 50.2 44.99 -27.10 29.60 72.00 -185.00 100.0 78.2 49.5 43.99 -28.00 -34.40 -53.00 99999.00 100.0 84.5 48.8 42.99 -39.30 2.80 -4.00 81.00 100.0 96.0 48.2 41.99 3.70 -13.60 116.00 -160.00 100.0 95.2 47.5 40.99 -29.80 -57.20 -87.00 99999.00 100.0 84.5 49.0 39.99 19.40 -17.20 -124.00 99999.00 100.0 67.0 46.2 38.99 102.30 -22.80 45.00 -123.00 100.0 80.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 -22.40 -97.90 -163.00 99999.00 100.0 74.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 33.99 -3.20 -1.30 39.00 99999.00 100.0 72.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/04/2002 23:53:30 4.29 56.99 11.80 14.40 389.00 164.00 100.0 124.8 82.8 55.99 -3.00 27.50 10.00 98.00 100.0 158.8 80.5 54.99 3.80 -3.40 88.00 24.00 100.0 141.5 74.5 53.99 4.50 -15.40 -24.00 72.00 100.0 147.8 66.8 52.99 -11.00 -12.10 1.00 -19.00 100.0 130.8 61.8 51.99 -40.80 25.10 -57.00 178.00 100.0 116.8 66.8 50.99 4.30 1.40 -46.00 -140.00 100.0 131.2 60.8 49.99 15.40 5.90 20.00 268.00 100.0 118.5 55.8 48.99 -34.40 -34.40 3.00 -182.00 100.0 105.8 53.2 47.99 -17.20 -9.40 3.00 277.00 100.0 114.0 53.5 46.99 10.50 -1.30 -15.00 -451.00 100.0 112.5 51.5 45.99 18.20 -22.90 -10.00 86.00 100.0 101.5 54.8 44.99 14.10 20.90 -87.00 -20.00 100.0 90.5 49.8 43.99 13.80 -7.20 -77.00 312.00 100.0 105.8 49.0 42.99 -27.90 46.30 70.00 99999.00 100.0 77.2 47.8 41.99 -16.80 -14.80 -11.00 99999.00 100.0 99.8 50.2 40.99 -7.00 -45.50 36.00 -21.00 100.0 98.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 36.99 15.10 -6.60 97.00 99999.00 100.0 77.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/04/2002 23:54:00 4.28 56.99 3.20 -29.00 406.00 109.00 100.0 102.8 82.8 55.99 12.00 5.40 59.00 68.00 100.0 159.8 79.5 54.99 5.90 -6.60 105.00 -66.00 100.0 161.0 72.0 53.99 11.10 -5.20 -11.00 -118.00 100.0 142.0 65.2 52.99 10.80 7.70 -52.00 24.00 100.0 130.0 62.0 51.99 4.80 -19.20 24.00 451.00 100.0 129.2 59.2 50.99 25.80 -14.10 -126.00 5.00 100.0 134.2 58.2 49.99 -13.20 -34.30 72.00 297.00 100.0 85.2 55.0 48.99 -12.90 -1.80 -10.00 -167.00 100.0 123.0 54.5 47.99 -27.60 -2.80 14.00 28.00 100.0 114.8 54.2 46.99 -52.50 -45.00 153.00 99999.00 100.0 110.2 52.2 45.99 5.60 -3.00 74.00 -39.00 100.0 109.0 51.0 44.99 22.50 -22.60 162.00 -112.00 100.0 100.2 49.0 43.99 49.00 -8.00 72.00 -174.00 100.0 103.5 49.0 42.99 -25.60 32.40 -42.00 99999.00 100.0 72.8 47.0 41.99 -9.20 -33.20 -59.00 26.00 100.0 91.2 48.5 40.99 -3.80 -40.40 59.00 12.00 100.0 87.5 49.5 39.99 1.30 24.40 30.00 -57.00 100.0 86.2 47.2 38.99 19.10 -27.60 -62.00 -224.00 100.0 92.5 46.5 37.99 -55.60 35.20 -71.00 99999.00 100.0 70.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 06/04/2002 23:54:30 4.28 56.99 25.30 3.70 425.00 -223.00 100.0 123.0 83.0 55.99 -10.90 10.80 70.00 -171.00 100.0 169.8 80.5 54.99 -17.60 -3.70 72.00 132.00 100.0 160.5 72.5 53.99 7.60 -11.30 68.00 139.00 100.0 143.5 69.2 52.99 31.90 8.60 -14.00 -127.00 100.0 131.8 63.5 51.99 19.40 8.60 7.00 113.00 100.0 134.0 60.2 50.99 -23.90 -4.90 65.00 282.00 100.0 123.8 58.2 49.99 -10.80 -16.10 33.00 -49.00 100.0 120.5 56.2 48.99 11.60 0.00 -2.00 -202.00 100.0 107.2 53.2 47.99 -4.40 33.70 6.00 -114.00 100.0 103.8 51.5 46.99 17.60 -25.20 -55.00 240.00 100.0 97.2 50.0 45.99 2.00 -44.20 52.00 -100.00 100.0 101.8 51.0 44.99 -24.50 20.70 -68.00 452.00 100.0 99.0 48.5 43.99 -30.40 11.90 -92.00 572.00 100.0 84.8 48.2 42.99 -50.70 -34.00 41.00 343.00 100.0 83.2 48.5 41.99 18.80 -4.00 43.00 99999.00 100.0 88.5 48.5 40.99 -16.30 -38.60 -72.00 -504.00 100.0 86.5 48.5 39.99 26.60 -23.00 -56.00 299.00 100.0 84.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 -50.80 -21.50 -71.00 99999.00 100.0 66.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/04/2002 23:55:00 4.26 56.99 -28.40 -16.30 476.00 376.00 100.0 118.0 82.2 55.99 6.00 8.90 84.00 -197.00 100.0 159.0 79.2 54.99 -20.80 -9.10 61.00 192.00 100.0 159.0 71.8 53.99 -1.70 5.60 81.00 -27.00 100.0 144.0 67.0 52.99 29.90 -10.60 23.00 -238.00 100.0 132.2 62.0 51.99 7.20 6.70 49.00 -245.00 100.0 126.0 58.2 50.99 11.00 4.70 72.00 67.00 100.0 119.0 56.5 49.99 15.70 -10.80 0.00 11.00 100.0 117.5 55.5 48.99 4.80 -16.10 -38.00 112.00 100.0 117.5 53.8 47.99 18.80 -3.70 25.00 105.00 100.0 113.2 53.2 46.99 -2.60 4.60 46.00 198.00 100.0 106.0 51.2 45.99 -31.50 -5.20 -25.00 130.00 100.0 115.2 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.2 43.99 -25.10 0.70 80.00 -69.00 100.0 105.8 48.0 42.99 3.30 -21.30 8.00 354.00 100.0 88.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 40.99 -39.60 -45.70 27.00 99999.00 100.0 83.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 37.99 -26.50 -43.10 -22.00 99999.00 100.0 69.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 51.10 -29.30 30.00 99999.00 100.0 79.8 46.0 33.99 6.60 1.00 62.00 99999.00 100.0 71.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/04/2002 23:55:30 4.25 56.99 -0.30 15.40 387.00 270.00 100.0 102.0 81.8 55.99 -6.00 -10.60 8.00 -142.00 100.0 157.0 79.0 54.99 -15.90 -8.20 73.00 349.00 100.0 160.5 72.2 53.99 0.30 -1.30 9.00 373.00 100.0 149.2 66.8 52.99 27.50 26.70 -27.00 -351.00 100.0 129.0 63.0 51.99 -14.50 -23.70 4.00 -29.00 100.0 138.8 59.2 50.99 19.90 33.90 -57.00 216.00 100.0 110.5 57.0 49.99 -1.30 9.00 89.00 -42.00 100.0 107.0 58.0 48.99 -7.10 -4.10 52.00 31.00 100.0 112.0 54.5 47.99 -15.90 -8.40 74.00 99999.00 100.0 99.8 52.8 46.99 21.80 -6.20 -8.00 -164.00 100.0 99.2 51.5 45.99 19.10 -39.70 -82.00 -252.00 100.0 88.2 50.8 44.99 -11.40 2.80 38.00 99999.00 100.0 92.2 49.2 43.99 16.10 -44.10 91.00 -301.00 100.0 99.2 48.2 42.99 1.40 -7.20 -52.00 8.00 100.0 100.0 49.8 41.99 -29.20 12.40 3.00 -549.00 100.0 90.5 49.0 40.99 -23.10 -32.30 28.00 -78.00 100.0 94.8 48.5 39.99 6.10 55.80 -42.00 99999.00 100.0 63.8 46.2 38.99 -104.30 104.40 118.00 99999.00 100.0 65.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/04/2002 23:56:00 4.27 56.99 -49.70 -41.30 413.00 -136.00 100.0 110.2 89.5 55.99 14.00 6.80 42.00 26.00 100.0 150.2 80.2 54.99 -10.70 0.00 73.00 -87.00 100.0 169.0 73.2 53.99 -1.90 -25.50 23.00 -54.00 100.0 144.0 66.5 52.99 -33.60 27.30 59.00 -123.00 100.0 137.8 61.5 51.99 21.20 -6.40 41.00 -96.00 100.0 128.0 59.0 50.99 -5.70 -18.90 -82.00 416.00 100.0 116.0 55.5 49.99 -29.90 -17.30 20.00 -128.00 100.0 121.0 54.5 48.99 5.60 10.30 -89.00 177.00 100.0 102.0 53.0 47.99 -8.20 4.40 -95.00 99999.00 100.0 74.0 52.5 46.99 -11.60 6.60 -8.00 16.00 100.0 99.5 51.5 45.99 1.70 47.60 -18.00 -161.00 100.0 106.5 51.0 44.99 19.20 -20.80 -51.00 84.00 100.0 101.8 49.0 43.99 6.20 23.50 6.00 -305.00 100.0 98.8 48.2 42.99 -53.60 -29.10 48.00 99999.00 100.0 83.2 48.0 41.99 -40.90 -33.00 29.00 99999.00 100.0 78.5 48.5 40.99 -24.00 1.30 -81.00 -70.00 100.0 106.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 35.99 43.60 -78.10 -129.00 99999.00 100.0 69.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 13.40 -17.30 24.00 99999.00 100.0 81.8 44.2 32.99 26.60 -39.30 -11.00 99999.00 100.0 64.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/04/2002 23:56:30 4.28 56.99 28.60 17.60 332.00 338.00 100.0 104.8 82.8 55.99 -3.50 16.40 12.00 -328.00 100.0 141.8 80.0 54.99 9.20 -4.90 61.00 175.00 100.0 161.8 73.8 53.99 -0.60 4.20 -6.00 262.00 100.0 142.2 67.8 52.99 -1.20 7.70 -4.00 -304.00 100.0 123.8 61.8 51.99 27.70 12.40 -13.00 -362.00 100.0 122.5 59.8 50.99 -6.00 16.60 21.00 173.00 100.0 111.8 56.5 49.99 -3.80 -6.00 -49.00 140.00 100.0 106.0 54.5 48.99 54.40 -4.20 -110.00 55.00 100.0 112.2 54.2 47.99 7.70 -5.20 44.00 290.00 100.0 94.0 51.8 46.99 -0.20 29.90 20.00 -53.00 100.0 102.0 51.5 45.99 -79.30 17.80 -34.00 99999.00 100.0 97.5 54.0 44.99 -8.30 7.90 -80.00 188.00 100.0 82.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.0 42.99 -13.50 27.40 8.00 206.00 100.0 88.5 48.0 41.99 12.20 -18.40 -20.00 99999.00 100.0 77.8 48.8 40.99 -0.30 -26.90 -52.00 143.00 100.0 85.8 49.2 39.99 -21.70 -33.00 97.00 99999.00 100.0 75.8 46.0 38.99 35.60 -2.70 -7.00 175.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/04/2002 23:57:00 4.25 56.99 -26.60 23.80 392.00 171.00 100.0 108.5 81.8 55.99 -6.60 1.70 64.00 34.00 100.0 154.2 80.0 54.99 -2.20 24.40 118.00 153.00 100.0 161.5 71.8 53.99 -19.60 -10.50 44.00 35.00 100.0 146.8 67.8 52.99 27.80 11.70 -2.00 -163.00 100.0 128.8 63.2 51.99 -4.80 -20.00 31.00 -30.00 100.0 129.5 60.8 50.99 41.30 8.30 -49.00 81.00 100.0 116.2 56.2 49.99 70.50 -20.50 -28.00 176.00 100.0 112.0 54.8 48.99 -20.40 25.20 26.00 -61.00 100.0 117.2 52.5 47.99 -24.00 6.60 9.00 254.00 100.0 106.8 52.8 46.99 -18.60 -16.20 54.00 -484.00 100.0 98.0 51.2 45.99 -21.00 4.30 34.00 76.00 100.0 104.5 50.2 44.99 -14.50 -7.90 103.00 135.00 100.0 91.2 48.0 43.99 17.00 -27.30 19.00 547.00 100.0 85.8 48.0 42.99 -51.00 -49.00 15.00 59.00 100.0 81.8 47.8 41.99 -66.70 37.70 -48.00 99999.00 100.0 85.2 48.0 40.99 -12.20 -33.20 82.00 99999.00 100.0 75.5 49.5 39.99 -39.20 -13.20 192.00 99999.00 100.0 87.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 37.99 -1.30 -41.10 16.00 99999.00 100.0 77.8 45.8 36.99 -0.90 -1.00 21.00 99999.00 100.0 73.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/04/2002 23:57:30 4.28 56.99 10.90 2.90 398.00 317.00 100.0 90.8 81.5 55.99 -4.00 6.20 6.00 -57.00 100.0 169.0 82.0 54.99 10.70 7.90 99.00 -70.00 100.0 156.5 72.2 53.99 19.90 -3.90 -6.00 33.00 100.0 146.0 66.0 52.99 29.60 25.40 13.00 1.00 100.0 131.8 62.0 51.99 8.90 1.20 33.00 121.00 100.0 97.0 59.2 50.99 12.00 6.50 -11.00 -327.00 100.0 124.2 56.8 49.99 2.90 -15.00 -48.00 112.00 100.0 108.8 55.2 48.99 -8.40 13.10 28.00 267.00 100.0 131.8 55.8 47.99 -2.10 10.60 -32.00 99999.00 100.0 86.2 52.2 46.99 -4.80 -8.80 96.00 -161.00 100.0 101.8 52.2 45.99 -27.40 -5.10 -55.00 207.00 100.0 97.5 51.0 44.99 -8.20 3.50 -49.00 -126.00 100.0 108.5 50.2 43.99 -3.60 -8.40 66.00 -41.00 100.0 97.0 49.8 42.99 -55.10 -27.10 239.00 99999.00 100.0 75.8 47.2 41.99 -50.90 -31.30 1.00 99999.00 100.0 59.8 47.8 40.99 -1.60 -12.00 -91.00 99999.00 100.0 94.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 38.99 10.60 8.10 -5.00 -123.00 100.0 83.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 33.99 -15.20 49.20 -20.00 -141.00 100.0 75.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/04/2002 23:58:00 4.27 56.99 -21.50 2.90 335.00 22.00 100.0 112.8 83.5 55.99 -1.90 -15.60 30.00 -86.00 100.0 162.5 82.0 54.99 10.40 14.40 94.00 42.00 100.0 155.2 73.5 53.99 -23.30 2.90 24.00 86.00 100.0 136.5 65.8 52.99 21.90 10.20 17.00 -87.00 100.0 130.5 62.5 51.99 16.50 -25.50 -11.00 73.00 100.0 143.2 59.2 50.99 1.40 -28.20 47.00 -78.00 100.0 112.5 56.8 49.99 38.00 -2.40 -17.00 232.00 100.0 116.8 58.5 48.99 -19.60 19.20 50.00 201.00 100.0 128.0 55.8 47.99 2.80 1.90 -84.00 -93.00 100.0 100.2 52.8 46.99 16.30 -39.10 14.00 27.00 100.0 105.2 51.8 45.99 31.80 -51.10 12.00 127.00 100.0 83.5 50.8 44.99 -19.30 10.60 31.00 99999.00 100.0 93.8 50.0 43.99 12.00 63.10 -6.00 -207.00 100.0 87.5 48.5 42.99 -36.40 -39.50 -39.00 99999.00 100.0 80.5 47.8 41.99 70.30 -19.80 -110.00 99999.00 100.0 76.2 47.8 40.99 13.80 -49.80 -99.00 183.00 100.0 93.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 38.99 -6.90 -9.40 -96.00 570.00 100.0 85.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 24.80 12.70 20.00 99999.00 100.0 76.5 45.5 35.99 43.20 0.90 91.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/04/2002 23:58:30 4.29 56.99 13.60 49.30 366.00 115.00 100.0 100.8 84.8 55.99 -26.50 -13.10 16.00 20.00 100.0 148.8 81.8 54.99 14.20 7.80 48.00 -132.00 100.0 158.0 72.5 53.99 -0.10 17.20 -6.00 139.00 100.0 152.0 66.0 52.99 6.70 11.10 15.00 -65.00 100.0 128.5 62.8 51.99 13.30 -11.90 46.00 79.00 100.0 127.5 59.2 50.99 -33.20 27.00 -40.00 175.00 100.0 126.5 56.5 49.99 -32.90 11.80 10.00 165.00 100.0 97.5 55.0 48.99 20.70 -51.80 56.00 -26.00 100.0 111.2 54.2 47.99 -7.90 -37.10 -38.00 209.00 100.0 98.0 52.5 46.99 -4.20 -33.60 -25.00 195.00 100.0 103.0 50.0 45.99 -22.10 5.50 25.00 459.00 100.0 96.5 51.2 44.99 -33.80 5.80 -42.00 99999.00 100.0 79.8 49.2 43.99 0.30 2.60 -18.00 -94.00 100.0 109.5 57.2 42.99 -5.00 -38.80 80.00 -348.00 100.0 78.0 48.5 41.99 -19.90 -28.30 -58.00 99999.00 100.0 70.0 48.0 40.99 -28.20 -37.10 17.00 -9.00 100.0 91.0 49.0 39.99 -22.20 13.90 31.00 -327.00 100.0 88.2 47.8 38.99 -21.80 -54.70 -4.00 99999.00 100.0 88.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 35.99 -24.40 7.90 -12.00 99999.00 100.0 66.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/04/2002 23:59:00 4.25 56.99 22.00 8.30 377.00 270.00 100.0 116.5 81.8 55.99 -26.20 2.40 37.00 -101.00 100.0 146.8 79.0 54.99 9.00 -19.30 122.00 126.00 100.0 171.0 74.8 53.99 1.50 -8.80 20.00 38.00 100.0 154.0 67.0 52.99 -3.20 1.40 -12.00 132.00 100.0 127.2 62.5 51.99 6.00 -7.00 -31.00 -76.00 100.0 111.8 59.5 50.99 20.40 -15.80 -83.00 -304.00 100.0 135.5 57.5 49.99 -6.90 33.80 -53.00 74.00 100.0 114.0 57.2 48.99 -18.70 11.40 13.00 56.00 100.0 112.5 54.5 47.99 -39.40 -33.60 77.00 81.00 100.0 109.2 52.0 46.99 32.20 -20.00 41.00 -339.00 100.0 101.5 53.0 45.99 20.90 49.50 -47.00 -173.00 100.0 111.8 51.8 44.99 -27.90 45.30 28.00 89.00 100.0 84.5 48.5 43.99 -16.60 -46.40 122.00 -155.00 100.0 94.8 48.5 42.99 -0.70 -37.60 13.00 99999.00 100.0 73.2 48.2 41.99 -19.70 -4.80 26.00 -171.00 100.0 95.5 48.5 40.99 0.20 40.60 -34.00 -368.00 100.0 96.5 48.8 39.99 -2.50 -35.30 -59.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.2 36.99 24.70 -2.90 -39.00 -350.00 100.0 99.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 34.99 67.30 -72.40 -171.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 06/04/2002 23:59:30 4.27 56.99 -0.20 -3.10 434.00 134.00 100.0 114.2 82.2 55.99 -16.80 -28.80 83.00 108.00 100.0 163.0 80.2 54.99 -2.10 24.90 87.00 200.00 100.0 166.2 72.5 53.99 9.80 -16.20 -30.00 215.00 100.0 150.5 65.8 52.99 -15.80 -9.00 -16.00 -157.00 100.0 130.0 64.8 51.99 -39.80 -21.30 -60.00 71.00 100.0 108.5 60.5 50.99 -18.30 17.40 -46.00 -379.00 100.0 132.8 59.8 49.99 -16.60 -31.30 32.00 -404.00 100.0 122.2 56.2 48.99 -23.90 -23.50 -35.00 -321.00 100.0 99.2 52.5 47.99 3.50 -6.10 -151.00 -116.00 100.0 104.8 52.5 46.99 1.80 -31.60 37.00 589.00 100.0 107.2 51.0 45.99 33.30 8.70 -59.00 -98.00 100.0 103.5 51.0 44.99 -10.80 -38.80 23.00 -123.00 100.0 92.8 49.5 43.99 15.10 -20.70 -6.00 -162.00 100.0 86.2 48.5 42.99 18.50 -18.30 151.00 4.00 100.0 91.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 40.99 -9.10 21.60 -189.00 -157.00 100.0 104.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 23.20 -46.30 -12.00 101.00 100.0 85.8 47.0 37.99 -8.20 45.40 62.00 99999.00 100.0 68.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 -18.60 15.90 124.00 99999.00 100.0 60.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 06/05/2002 00:00:00 4.27 56.99 -17.00 32.70 340.00 297.00 100.0 111.5 82.5 55.99 -1.40 8.60 29.00 43.00 100.0 163.2 80.2 54.99 -3.70 6.50 129.00 -57.00 100.0 169.0 78.0 53.99 -14.70 18.90 13.00 119.00 100.0 126.8 67.0 52.99 3.40 -3.20 -39.00 -162.00 100.0 138.5 62.2 51.99 -20.80 8.80 1.00 -377.00 100.0 122.5 58.8 50.99 -23.20 -34.10 53.00 -206.00 100.0 124.5 58.8 49.99 5.40 -23.00 -2.00 -2.00 100.0 106.0 56.0 48.99 10.70 -29.70 17.00 99999.00 100.0 98.5 54.0 47.99 4.70 22.90 63.00 130.00 100.0 107.2 53.2 46.99 26.90 17.00 -12.00 242.00 100.0 102.8 51.2 45.99 25.30 19.70 29.00 -187.00 100.0 88.0 50.2 44.99 -17.20 11.40 50.00 -193.00 100.0 97.5 49.8 43.99 26.50 21.10 15.00 -200.00 100.0 90.0 47.5 42.99 -68.50 40.20 102.00 99999.00 100.0 82.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 40.99 -8.70 6.30 -46.00 -11.00 100.0 90.2 48.8 39.99 -1.10 30.80 47.00 174.00 100.0 89.0 46.8 38.99 -99.20 32.70 176.00 99999.00 100.0 69.8 45.2 37.99 -69.30 0.60 111.00 99999.00 100.0 68.2 45.2 36.99 27.80 -37.90 -197.00 99999.00 100.0 70.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 33.99 -33.80 8.00 225.00 -22.00 100.0 81.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/05/2002 00:00:30 4.27 56.99 -9.20 -2.30 406.00 286.00 100.0 100.0 83.5 55.99 -15.30 8.20 118.00 -54.00 100.0 170.5 78.8 54.99 5.10 4.10 90.00 102.00 100.0 157.0 73.5 53.99 8.80 3.80 16.00 -59.00 100.0 141.0 66.0 52.99 4.90 -14.30 -30.00 -180.00 100.0 137.2 64.0 51.99 20.80 3.70 15.00 -56.00 100.0 126.5 59.5 50.99 6.10 -10.70 31.00 -93.00 100.0 121.5 55.8 49.99 -20.10 -23.50 -15.00 -3.00 100.0 121.5 55.0 48.99 -8.30 -38.20 1.00 289.00 100.0 114.0 54.8 47.99 10.00 5.20 94.00 -62.00 100.0 93.5 52.2 46.99 -29.90 -55.20 -8.00 126.00 100.0 87.5 51.0 45.99 -30.00 -0.20 39.00 23.00 100.0 107.8 50.0 44.99 -6.20 -9.40 30.00 99999.00 100.0 82.0 49.2 43.99 13.10 10.10 27.00 64.00 100.0 121.2 53.5 42.99 9.20 27.60 54.00 99999.00 100.0 84.2 48.5 41.99 4.60 36.20 83.00 99999.00 100.0 70.5 48.2 40.99 -21.20 -31.70 99.00 99999.00 100.0 99.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 38.99 36.80 -16.10 -185.00 99999.00 100.0 78.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 36.99 -52.30 -64.40 -82.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 34.99 19.30 -2.90 130.00 99999.00 100.0 72.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/05/2002 00:01:00 4.28 56.99 -22.90 42.20 362.00 407.00 100.0 117.0 82.2 55.99 -26.30 -1.50 27.00 -17.00 100.0 160.8 79.8 54.99 -9.70 -1.10 59.00 174.00 100.0 161.8 73.5 53.99 -36.70 -33.90 -17.00 146.00 100.0 159.5 70.0 52.99 3.40 -4.10 -3.00 8.00 100.0 125.5 63.2 51.99 -22.80 30.90 71.00 -81.00 100.0 148.5 62.8 50.99 -0.10 3.30 -18.00 -116.00 100.0 104.5 59.0 49.99 34.90 -21.10 -70.00 -86.00 100.0 109.0 56.5 48.99 -25.60 10.80 -22.00 206.00 100.0 115.0 55.2 47.99 -3.20 3.20 -39.00 99999.00 100.0 95.2 53.2 46.99 -7.20 -0.50 88.00 -387.00 100.0 118.8 53.8 45.99 9.40 -17.80 74.00 -286.00 100.0 108.8 50.8 44.99 13.40 16.40 78.00 266.00 100.0 89.8 49.0 43.99 9.90 -6.20 -46.00 99999.00 100.0 94.5 48.2 42.99 -16.20 45.40 126.00 -206.00 100.0 75.8 47.0 41.99 53.50 28.00 -81.00 99999.00 100.0 84.8 48.2 40.99 1.70 -17.00 -62.00 1.00 100.0 113.8 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 -21.50 -20.20 109.00 -268.00 100.0 78.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 34.99 6.90 -24.90 -50.00 99999.00 100.0 69.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/05/2002 00:01:30 4.27 56.99 -11.90 14.90 318.00 460.00 100.0 115.8 82.2 55.99 1.70 0.20 55.00 -48.00 100.0 151.5 84.2 54.99 -0.60 22.30 1.00 181.00 100.0 175.2 78.2 53.99 11.70 9.60 17.00 -150.00 100.0 139.2 67.5 52.99 -4.30 5.20 -20.00 -489.00 100.0 138.2 62.2 51.99 18.90 26.10 50.00 -98.00 100.0 119.0 59.2 50.99 5.40 -55.90 17.00 -22.00 100.0 117.8 56.0 49.99 16.90 0.10 29.00 -190.00 100.0 117.0 54.8 48.99 -4.00 6.90 -9.00 69.00 100.0 123.5 54.5 47.99 -16.60 -5.70 3.00 99999.00 100.0 107.2 52.5 46.99 32.90 -10.00 -121.00 181.00 100.0 95.8 50.2 45.99 36.50 -1.20 7.00 -394.00 100.0 101.5 49.8 44.99 -37.50 -18.60 6.00 233.00 100.0 94.2 49.0 43.99 -13.20 -23.30 16.00 -303.00 100.0 97.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 40.99 8.80 -18.10 -118.00 -3.00 100.0 101.0 56.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 38.99 -51.00 -40.70 102.00 99999.00 100.0 69.8 45.8 37.99 -26.80 3.80 155.00 99999.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 38.50 40.70 -148.00 99999.00 100.0 64.0 44.5 33.99 58.70 -29.00 -105.00 99999.00 100.0 72.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 31.99 36.50 -16.70 10.00 99999.00 100.0 70.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 06/05/2002 00:02:00 4.27 56.99 -2.80 -9.90 416.00 -41.00 100.0 104.5 84.2 55.99 2.90 -10.00 51.00 -28.00 100.0 151.8 82.0 54.99 -10.80 19.70 121.00 -76.00 100.0 161.5 73.0 53.99 -6.80 -24.10 111.00 79.00 100.0 142.8 66.8 52.99 -20.10 -25.40 77.00 2.00 100.0 134.2 62.5 51.99 3.10 -37.80 35.00 -248.00 100.0 137.8 60.5 50.99 9.60 7.40 10.00 -203.00 100.0 115.5 57.0 49.99 2.40 21.20 61.00 204.00 100.0 128.2 57.0 48.99 11.10 -11.20 -41.00 -355.00 100.0 117.8 54.2 47.99 -2.50 -17.70 64.00 0.00 100.0 97.0 52.5 46.99 14.60 -33.80 -83.00 -376.00 100.0 103.2 51.2 45.99 -1.30 -17.80 -59.00 -80.00 100.0 116.8 51.2 44.99 -38.80 -9.70 -6.00 -90.00 100.0 103.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.0 42.99 1.00 -51.10 147.00 99999.00 100.0 73.8 47.0 41.99 -16.80 -11.10 -9.00 -494.00 100.0 78.0 48.2 40.99 17.50 -18.90 -33.00 -123.00 100.0 91.0 49.2 39.99 -3.60 17.30 54.00 99999.00 100.0 94.0 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 6.80 10.00 -86.00 99999.00 100.0 71.2 44.8 35.99 -7.50 -17.30 -16.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 -36.90 4.20 89.00 99999.00 100.0 67.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/05/2002 00:02:30 4.27 56.99 -69.80 11.30 399.00 330.00 100.0 103.2 82.2 55.99 -43.10 18.00 63.00 -17.00 100.0 158.8 79.0 54.99 -1.70 2.50 106.00 147.00 100.0 170.0 73.8 53.99 -5.90 -9.00 43.00 38.00 100.0 145.5 68.0 52.99 4.70 -25.00 10.00 -152.00 100.0 125.0 62.5 51.99 -10.10 25.30 10.00 5.00 100.0 132.0 60.8 50.99 -0.40 -0.80 13.00 -380.00 100.0 115.0 58.0 49.99 -7.30 -10.40 45.00 6.00 100.0 125.0 57.2 48.99 25.40 13.70 -31.00 -271.00 100.0 114.8 54.0 47.99 7.80 -58.00 -62.00 99999.00 100.0 92.5 52.2 46.99 16.50 -28.40 46.00 56.00 100.0 98.2 50.0 45.99 -11.40 -13.00 -45.00 -178.00 100.0 94.8 52.2 44.99 7.20 1.90 10.00 -269.00 100.0 104.8 51.0 43.99 -50.40 18.70 67.00 99999.00 100.0 91.0 49.5 42.99 -21.30 17.70 50.00 -527.00 100.0 94.0 48.8 41.99 74.30 -21.50 -100.00 99999.00 100.0 75.5 48.0 40.99 -35.80 -27.60 27.00 86.00 100.0 93.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 37.99 -35.60 -20.90 -54.00 99999.00 100.0 73.8 45.2 36.99 -17.40 -7.20 -33.00 99999.00 100.0 78.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 34.99 -0.70 8.10 -24.00 99999.00 100.0 74.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/05/2002 00:03:00 4.27 56.99 -10.50 29.70 342.00 454.00 100.0 117.0 82.5 55.99 -24.30 9.40 31.00 -161.00 100.0 143.2 80.8 54.99 -20.90 5.10 55.00 131.00 100.0 171.0 73.5 53.99 -7.80 22.50 45.00 -165.00 100.0 131.5 66.2 52.99 -45.50 3.00 47.00 -356.00 100.0 132.5 62.2 51.99 -11.10 -25.10 150.00 146.00 100.0 137.8 59.0 50.99 -8.80 -29.90 153.00 -66.00 100.0 112.2 55.8 49.99 -12.80 -10.20 20.00 120.00 100.0 105.8 61.5 48.99 -11.20 -11.00 -32.00 -113.00 100.0 139.5 61.0 47.99 -16.30 -19.10 61.00 99999.00 100.0 88.5 53.0 46.99 37.10 -5.80 7.00 99999.00 100.0 89.0 52.0 45.99 -20.30 -20.60 -26.00 -376.00 100.0 103.0 50.0 44.99 5.90 -68.60 -90.00 184.00 100.0 91.8 49.0 43.99 25.10 -35.20 -30.00 -34.00 100.0 98.5 49.8 42.99 6.90 62.30 59.00 143.00 100.0 106.2 50.2 41.99 -66.80 1.70 -177.00 99999.00 100.0 76.5 48.8 40.99 -9.80 -25.60 -52.00 155.00 100.0 89.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 38.99 -3.40 -19.00 66.00 99999.00 100.0 73.2 45.8 37.99 14.80 -19.00 -41.00 99999.00 100.0 81.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 06/05/2002 00:03:30 4.25 56.99 3.90 24.40 434.00 305.00 100.0 125.2 82.5 55.99 -4.20 -12.90 105.00 -87.00 100.0 155.2 81.0 54.99 4.50 6.00 24.00 162.00 100.0 171.8 73.5 53.99 26.80 -28.10 25.00 -91.00 100.0 144.8 66.5 52.99 9.60 15.20 39.00 -240.00 100.0 132.8 62.2 51.99 -23.90 2.80 -18.00 -129.00 100.0 123.5 58.2 50.99 -5.60 -15.70 -5.00 -94.00 100.0 102.0 57.2 49.99 20.40 5.70 -55.00 -200.00 100.0 105.2 54.8 48.99 9.60 -9.90 20.00 -161.00 100.0 110.0 53.2 47.99 13.50 16.70 -5.00 60.00 100.0 104.0 51.2 46.99 -11.10 4.00 -96.00 163.00 100.0 104.5 51.0 45.99 -2.90 -8.20 5.00 100.00 100.0 108.8 49.8 44.99 -21.50 22.50 -95.00 -150.00 100.0 96.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.0 42.99 3.80 -0.50 -7.00 21.00 100.0 98.0 49.5 41.99 43.00 30.90 -54.00 252.00 100.0 89.8 48.0 40.99 20.50 -20.60 -126.00 -82.00 100.0 85.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 -56.40 -36.80 19.00 99999.00 100.0 73.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 00:04:00 4.25 56.99 -8.60 30.30 245.00 -583.00 100.0 104.8 84.0 55.99 -10.90 10.90 35.00 -149.00 100.0 151.5 79.2 54.99 12.50 26.00 53.00 73.00 100.0 151.8 72.8 53.99 19.60 -20.70 14.00 -241.00 100.0 154.2 67.2 52.99 -21.70 8.60 9.00 -44.00 100.0 137.5 63.0 51.99 -26.70 -13.80 -23.00 59.00 100.0 147.0 62.2 50.99 -22.40 -5.00 -24.00 574.00 100.0 113.5 56.8 49.99 -12.20 -11.20 6.00 120.00 100.0 104.2 53.5 48.99 -36.70 -29.60 -51.00 -61.00 100.0 101.5 52.5 47.99 -24.70 -15.50 22.00 27.00 100.0 116.5 56.5 46.99 -11.60 27.10 -19.00 232.00 100.0 88.8 52.5 45.99 9.30 -42.20 -46.00 -111.00 100.0 85.5 49.2 44.99 43.80 -7.00 -39.00 7.00 100.0 103.0 48.8 43.99 31.90 60.00 76.00 99999.00 100.0 83.5 48.8 42.99 -42.50 -2.90 16.00 99999.00 100.0 99.5 49.0 41.99 -38.80 26.70 12.00 99999.00 100.0 73.2 48.0 40.99 35.20 21.20 -29.00 99999.00 100.0 88.0 50.2 39.99 12.70 7.40 15.00 99999.00 100.0 76.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 12.10 -32.30 78.00 -68.00 100.0 80.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 06/05/2002 00:04:30 4.28 56.99 24.40 -20.80 370.00 321.00 100.0 112.8 84.2 55.99 6.10 -11.00 78.00 31.00 100.0 154.5 79.8 54.99 -22.00 9.40 96.00 176.00 100.0 160.2 72.5 53.99 -5.10 -26.20 22.00 -175.00 100.0 131.8 66.8 52.99 12.40 -15.70 36.00 -65.00 100.0 140.0 62.5 51.99 21.30 5.20 -52.00 -232.00 100.0 133.5 59.8 50.99 25.80 -3.80 51.00 -234.00 100.0 128.8 57.5 49.99 30.40 -51.20 14.00 101.00 100.0 123.5 56.8 48.99 -25.70 -5.70 31.00 83.00 100.0 110.2 53.8 47.99 -33.10 34.20 74.00 -289.00 100.0 104.2 52.0 46.99 2.10 9.00 5.00 86.00 100.0 107.8 51.2 45.99 29.00 -7.90 -3.00 9.00 100.0 94.8 49.0 44.99 6.40 -31.90 10.00 -251.00 100.0 86.8 48.0 43.99 19.50 32.60 -116.00 99999.00 100.0 87.2 49.5 42.99 -33.90 7.70 7.00 -316.00 100.0 91.0 50.5 41.99 -14.90 28.20 -5.00 99999.00 100.0 82.8 48.0 40.99 -3.50 -19.60 67.00 122.00 100.0 88.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 37.99 11.60 24.90 4.00 -113.00 100.0 78.0 45.5 36.99 14.50 17.00 -66.00 183.00 100.0 81.5 45.8 35.99 -19.20 -33.90 100.00 -26.00 100.0 84.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/05/2002 00:05:00 4.25 56.99 -41.50 3.50 376.00 -129.00 100.0 95.8 82.8 55.99 -3.70 5.20 30.00 8.00 100.0 150.2 80.5 54.99 10.10 -0.90 80.00 223.00 100.0 149.2 80.8 53.99 0.00 -0.90 -9.00 275.00 100.0 148.2 69.2 52.99 -16.10 17.40 22.00 148.00 100.0 127.2 62.8 51.99 -48.60 -8.80 -25.00 337.00 100.0 122.8 58.5 50.99 10.10 1.10 -27.00 81.00 100.0 118.8 56.0 49.99 -14.00 16.60 -38.00 -53.00 100.0 120.0 55.2 48.99 -7.90 -9.50 25.00 -244.00 100.0 117.2 53.2 47.99 -12.00 -28.10 -4.00 410.00 100.0 112.2 53.8 46.99 -19.20 -27.20 -45.00 -63.00 100.0 100.0 51.0 45.99 -29.10 32.40 95.00 -303.00 100.0 104.2 50.2 44.99 -25.30 -56.90 13.00 12.00 100.0 92.5 49.2 43.99 22.80 4.40 -6.00 -96.00 100.0 79.8 48.8 42.99 -21.40 -63.10 6.00 99999.00 100.0 90.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 40.99 31.60 -41.80 12.00 212.00 100.0 96.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 37.99 -37.00 29.50 170.00 99999.00 100.0 83.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 26.40 -45.70 -2.00 99999.00 100.0 85.5 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/05/2002 00:05:30 4.28 56.99 14.10 4.90 257.00 513.00 100.0 106.0 83.2 55.99 -2.70 -10.50 45.00 122.00 100.0 160.2 79.8 54.99 7.20 -3.60 97.00 -51.00 100.0 171.2 73.0 53.99 -11.20 -27.30 66.00 -248.00 100.0 138.2 66.2 52.99 1.00 3.50 17.00 -232.00 100.0 135.0 62.2 51.99 23.30 7.50 83.00 337.00 100.0 112.8 60.2 50.99 25.80 1.80 -78.00 99.00 100.0 120.2 62.2 49.99 -13.50 16.90 70.00 -215.00 100.0 112.0 56.2 48.99 -18.90 8.20 -46.00 -147.00 100.0 107.8 54.0 47.99 -5.70 -25.20 -46.00 -211.00 100.0 99.5 52.0 46.99 23.60 -9.70 -82.00 29.00 100.0 85.5 50.5 45.99 41.80 -22.30 70.00 -99.00 100.0 97.5 50.5 44.99 3.30 -7.40 -31.00 -38.00 100.0 91.2 49.5 43.99 -7.40 -32.90 -103.00 -51.00 100.0 90.2 48.8 42.99 -2.40 7.50 142.00 99999.00 100.0 87.8 48.5 41.99 -26.50 -11.80 32.00 99999.00 100.0 77.5 49.2 40.99 4.60 -18.10 -38.00 201.00 100.0 112.5 49.0 39.99 25.50 5.90 -35.00 94.00 100.0 86.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/05/2002 00:06:00 4.28 56.99 15.30 -16.90 320.00 146.00 100.0 118.0 86.2 55.99 -1.40 -3.60 4.00 142.00 100.0 147.2 79.2 54.99 -9.70 16.40 94.00 359.00 100.0 163.0 72.0 53.99 -17.60 4.80 21.00 -334.00 100.0 136.2 66.2 52.99 6.90 32.90 27.00 -281.00 100.0 123.2 62.5 51.99 -4.70 -4.30 97.00 -70.00 100.0 136.0 59.0 50.99 -32.40 -11.60 -54.00 104.00 100.0 119.5 56.8 49.99 5.20 0.00 14.00 216.00 100.0 131.0 55.0 48.99 19.90 -30.50 -60.00 44.00 100.0 108.2 53.8 47.99 -22.30 -9.80 -44.00 -263.00 100.0 114.8 52.0 46.99 16.20 19.80 8.00 -39.00 100.0 97.0 50.5 45.99 14.40 -4.80 2.00 -119.00 100.0 86.5 51.0 44.99 2.40 -22.80 -81.00 99999.00 100.0 72.2 48.5 43.99 -58.30 32.90 -2.00 -11.00 100.0 93.5 47.8 42.99 -25.20 -14.60 -7.00 116.00 100.0 85.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 40.99 -9.80 -34.30 -9.00 -181.00 100.0 95.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 38.99 -13.70 10.60 -27.00 99999.00 100.0 71.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 -12.70 -5.30 -139.00 -112.00 100.0 71.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 2.30 -46.80 -164.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 00:06:30 4.27 56.99 -13.10 8.60 339.00 171.00 100.0 104.0 82.0 55.99 -10.90 -3.60 103.00 -182.00 100.0 157.0 79.2 54.99 -2.90 -10.00 72.00 177.00 100.0 167.2 72.2 53.99 -28.60 -14.10 33.00 147.00 100.0 137.2 65.5 52.99 -21.10 5.40 35.00 277.00 100.0 120.5 61.8 51.99 4.10 -2.60 -15.00 33.00 100.0 133.8 61.2 50.99 -25.20 4.30 31.00 277.00 100.0 131.8 57.5 49.99 -22.80 24.90 6.00 -93.00 100.0 127.2 56.0 48.99 -0.50 -1.80 -74.00 -416.00 100.0 110.5 52.5 47.99 -52.20 28.80 -91.00 14.00 100.0 95.0 51.2 46.99 36.10 -14.60 105.00 -302.00 100.0 91.2 51.2 45.99 36.20 5.40 40.00 -421.00 100.0 105.0 50.5 44.99 4.40 13.50 0.00 156.00 100.0 96.8 50.0 43.99 27.90 -34.40 -17.00 88.00 100.0 89.8 47.8 42.99 8.90 -35.10 22.00 8.00 100.0 100.2 52.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 40.99 63.30 10.60 -91.00 99999.00 100.0 92.2 48.8 39.99 -32.00 -16.20 -78.00 -260.00 100.0 102.2 52.2 38.99 -8.90 8.20 22.00 99999.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 00:07:00 4.28 56.99 4.50 -14.40 361.00 -43.00 100.0 106.2 83.2 55.99 -9.20 -8.10 -27.00 118.00 100.0 157.2 79.5 54.99 19.50 -19.60 100.00 146.00 100.0 150.5 73.2 53.99 -5.20 0.90 32.00 -305.00 100.0 144.5 68.8 52.99 27.80 6.50 81.00 -269.00 100.0 131.0 62.0 51.99 17.60 9.80 -30.00 -55.00 100.0 126.0 58.5 50.99 -28.30 -8.80 -20.00 210.00 100.0 134.2 57.0 49.99 -13.50 -20.10 -33.00 94.00 100.0 107.2 55.0 48.99 -25.40 6.40 -76.00 53.00 100.0 113.2 65.0 47.99 -26.80 5.70 15.00 439.00 100.0 121.2 55.0 46.99 2.00 -11.90 -30.00 133.00 100.0 112.8 52.2 45.99 -42.20 20.70 94.00 -164.00 100.0 92.8 48.8 44.99 -19.50 34.30 11.00 99999.00 100.0 83.0 49.5 43.99 39.20 11.20 26.00 27.00 100.0 89.2 48.8 42.99 -36.40 -20.60 44.00 -170.00 100.0 95.8 48.5 41.99 -31.10 84.50 -11.00 -405.00 100.0 86.2 48.0 40.99 -7.00 -16.60 -26.00 188.00 100.0 95.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 38.99 26.50 -4.80 -151.00 202.00 100.0 77.5 46.0 37.99 -22.70 -4.50 31.00 99999.00 100.0 79.0 46.8 36.99 -4.00 16.90 -255.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 -34.70 -44.50 -60.00 99999.00 100.0 86.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/05/2002 00:07:30 4.28 56.99 19.60 51.10 337.00 105.00 100.0 110.8 84.5 55.99 -8.70 -10.60 29.00 85.00 100.0 159.0 79.8 54.99 -11.00 10.60 132.00 115.00 100.0 150.0 72.5 53.99 -27.80 -2.70 69.00 78.00 100.0 145.8 66.0 52.99 9.10 2.10 27.00 -256.00 100.0 130.5 62.2 51.99 -4.90 4.70 20.00 -39.00 100.0 138.0 58.5 50.99 -6.80 -13.30 0.00 -227.00 100.0 130.0 58.0 49.99 5.00 -34.40 -59.00 -142.00 100.0 104.5 54.8 48.99 -8.10 -16.30 -30.00 -70.00 100.0 112.8 53.0 47.99 -44.60 -12.10 -5.00 -276.00 100.0 106.2 52.8 46.99 -26.00 -49.10 9.00 269.00 100.0 93.2 51.2 45.99 -11.50 -22.90 121.00 12.00 100.0 89.2 49.0 44.99 -6.90 -12.70 25.00 -73.00 100.0 99.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 42.99 -18.60 38.20 -16.00 -112.00 100.0 109.2 48.0 41.99 -3.60 35.80 -76.00 -395.00 100.0 91.8 48.8 40.99 -35.90 19.60 -25.00 -271.00 100.0 105.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.2 38.99 12.30 -46.90 98.00 -320.00 100.0 74.5 45.8 37.99 -96.00 -43.90 319.00 99999.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 35.10 55.60 -74.00 99999.00 100.0 73.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 06/05/2002 00:08:00 4.27 56.99 17.40 25.40 438.00 -198.00 100.0 108.0 82.2 55.99 -25.80 -5.10 105.00 3.00 100.0 166.2 82.0 54.99 -3.20 -6.00 35.00 74.00 100.0 157.8 72.2 53.99 -0.10 -29.90 28.00 119.00 100.0 131.0 67.0 52.99 17.50 -29.60 69.00 42.00 100.0 137.2 62.8 51.99 -28.20 9.20 25.00 -35.00 100.0 114.8 59.0 50.99 -20.30 1.80 61.00 0.00 100.0 123.2 56.8 49.99 -2.20 -19.60 62.00 248.00 100.0 110.2 56.0 48.99 2.10 32.30 16.00 153.00 100.0 118.2 54.5 47.99 -47.00 -20.50 100.00 212.00 100.0 104.0 51.8 46.99 -85.70 -26.20 79.00 128.00 100.0 98.2 52.0 45.99 -38.20 2.50 122.00 571.00 100.0 101.8 50.0 44.99 11.70 8.20 11.00 -52.00 100.0 95.0 49.8 43.99 8.40 31.80 -26.00 383.00 100.0 87.8 48.5 42.99 -4.40 25.20 111.00 99999.00 100.0 79.0 47.0 41.99 23.60 -7.60 -52.00 99999.00 100.0 84.0 50.2 40.99 -39.40 -70.70 137.00 99999.00 100.0 96.8 50.0 39.99 26.00 -27.00 29.00 99999.00 100.0 78.2 46.2 38.99 53.30 -19.20 -68.00 802.00 100.0 81.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 -32.20 28.10 -39.00 -203.00 100.0 78.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 31.99 -114.50 15.10 30.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 00:08:30 4.26 56.99 13.20 3.80 479.00 488.00 100.0 96.2 81.2 55.99 8.50 30.80 67.00 110.00 100.0 158.2 79.5 54.99 -3.80 10.40 105.00 93.00 100.0 165.5 70.5 53.99 5.00 3.50 -42.00 -29.00 100.0 144.2 66.2 52.99 -8.40 -19.60 5.00 99999.00 100.0 105.8 67.0 51.99 -3.40 -20.90 -17.00 236.00 100.0 129.0 64.8 50.99 10.40 -14.80 61.00 489.00 100.0 137.0 61.8 49.99 35.70 -13.50 -20.00 -213.00 100.0 99.5 56.0 48.99 -24.60 51.30 27.00 65.00 100.0 111.8 52.5 47.99 -35.90 2.90 26.00 99999.00 100.0 90.2 51.0 46.99 -19.80 44.80 -10.00 215.00 100.0 105.0 61.5 45.99 -6.60 18.50 9.00 -228.00 100.0 102.5 52.5 44.99 -81.60 -35.90 82.00 99999.00 100.0 92.2 50.5 43.99 -7.70 -21.40 -44.00 239.00 100.0 88.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 41.99 26.90 35.20 -20.00 99999.00 100.0 82.2 48.2 40.99 -20.60 -22.80 -34.00 283.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 -14.30 97.60 -137.00 99999.00 100.0 64.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/05/2002 00:09:00 4.26 56.99 1.20 -18.40 485.00 330.00 100.0 120.5 81.0 55.99 31.40 -11.70 61.00 2.00 100.0 150.5 78.5 54.99 -12.40 4.50 34.00 341.00 100.0 166.5 71.8 53.99 -0.90 -20.80 31.00 -79.00 100.0 155.8 65.2 52.99 -32.70 -18.30 3.00 52.00 100.0 120.0 60.2 51.99 -11.10 -26.40 34.00 254.00 100.0 118.8 58.0 50.99 34.70 0.10 31.00 -152.00 100.0 108.0 55.2 49.99 -10.50 -51.30 -59.00 238.00 100.0 110.5 54.0 48.99 -24.50 -46.30 -50.00 102.00 100.0 99.0 52.8 47.99 7.30 -17.10 66.00 -303.00 100.0 125.0 54.2 46.99 -10.10 34.60 -20.00 -79.00 100.0 93.2 53.0 45.99 -24.50 -17.30 -87.00 -117.00 100.0 102.8 49.5 44.99 2.40 -8.70 -78.00 98.00 100.0 97.8 49.0 43.99 -56.40 11.00 -108.00 -493.00 100.0 101.0 52.8 42.99 -7.60 20.60 5.00 99999.00 100.0 96.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 40.99 24.40 8.10 3.00 -132.00 100.0 108.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 37.99 -21.90 48.10 47.00 99999.00 100.0 57.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 6.50 30.50 -78.00 99999.00 100.0 74.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 00:09:30 4.27 56.99 -2.40 37.80 431.00 238.00 100.0 104.8 82.0 55.99 -2.70 2.10 28.00 -91.00 100.0 154.2 80.2 54.99 14.90 -0.90 25.00 151.00 100.0 165.8 74.8 53.99 32.60 -29.40 -28.00 229.00 100.0 134.5 66.0 52.99 1.00 -21.20 66.00 -544.00 100.0 124.5 61.2 51.99 -26.40 -32.80 4.00 71.00 100.0 105.8 60.8 50.99 -11.10 -26.70 28.00 -59.00 100.0 133.5 57.8 49.99 13.40 9.30 33.00 131.00 100.0 107.5 56.0 48.99 15.80 -8.00 76.00 82.00 100.0 113.5 53.5 47.99 4.50 -8.40 -46.00 38.00 100.0 101.2 52.5 46.99 20.30 -1.80 -19.00 -16.00 100.0 112.2 51.0 45.99 -1.00 -20.10 -59.00 -25.00 100.0 88.2 49.8 44.99 4.00 -10.10 -9.00 -64.00 100.0 98.5 49.0 43.99 47.90 12.30 -45.00 -133.00 100.0 85.5 49.5 42.99 -38.50 34.00 59.00 485.00 100.0 94.2 47.5 41.99 -57.50 53.30 140.00 99999.00 100.0 77.5 47.5 40.99 -45.00 0.40 -5.00 -108.00 100.0 102.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 38.99 23.10 -1.10 -86.00 99999.00 100.0 78.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 35.99 -85.40 52.00 218.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 7.80 36.90 -26.00 99999.00 100.0 78.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/05/2002 00:10:00 4.28 56.99 -27.50 9.40 484.00 444.00 100.0 96.8 82.8 55.99 4.50 -1.30 29.00 102.00 100.0 170.5 80.5 54.99 18.90 -6.90 47.00 123.00 100.0 153.2 73.2 53.99 -6.70 1.60 -36.00 -39.00 100.0 161.0 71.2 52.99 -15.10 -19.90 -34.00 90.00 100.0 127.0 63.0 51.99 -6.40 -14.20 24.00 -54.00 100.0 124.5 58.0 50.99 7.50 -23.70 -3.00 -104.00 100.0 117.5 56.5 49.99 -20.10 -10.30 -13.00 18.00 100.0 116.5 55.2 48.99 -42.40 8.90 -37.00 -20.00 100.0 114.8 53.2 47.99 0.40 -53.20 -11.00 180.00 100.0 106.2 51.2 46.99 -45.90 0.00 21.00 488.00 100.0 92.0 49.8 45.99 4.40 -28.00 -3.00 194.00 100.0 87.0 50.8 44.99 13.60 26.60 -58.00 12.00 100.0 106.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 42.99 -18.50 33.60 15.00 99999.00 100.0 87.8 47.5 41.99 20.50 -31.50 -100.00 99999.00 100.0 71.8 47.5 40.99 -38.00 -34.30 58.00 99999.00 100.0 91.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 38.99 5.20 -17.10 38.00 223.00 100.0 85.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 33.99 90.40 63.70 73.00 99999.00 100.0 72.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/05/2002 00:10:30 4.25 56.99 -17.00 16.60 430.00 121.00 100.0 94.8 81.2 55.99 12.60 36.60 -7.00 -69.00 100.0 158.5 79.8 54.99 17.60 19.10 49.00 -152.00 100.0 161.0 71.8 53.99 2.50 16.10 56.00 131.00 100.0 144.8 67.0 52.99 -26.30 -13.00 25.00 150.00 100.0 125.5 61.5 51.99 -29.50 -23.00 10.00 174.00 100.0 125.5 58.5 50.99 15.60 -35.40 1.00 19.00 100.0 127.8 57.0 49.99 -22.30 -11.30 -45.00 19.00 100.0 110.5 55.0 48.99 2.50 -11.90 -76.00 141.00 100.0 128.8 54.0 47.99 -3.80 10.60 5.00 13.00 100.0 116.5 54.0 46.99 13.60 -10.50 -130.00 -267.00 100.0 102.2 50.2 45.99 4.00 -42.20 -34.00 174.00 100.0 99.2 50.0 44.99 -30.70 -12.40 13.00 28.00 100.0 95.0 49.0 43.99 -1.60 -6.60 -10.00 99999.00 100.0 76.2 47.2 42.99 8.10 -36.00 -28.00 381.00 100.0 82.5 46.5 41.99 -6.10 12.20 -12.00 -109.00 100.0 74.2 48.0 40.99 -4.30 -1.20 -69.00 26.00 100.0 98.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 -25.20 25.30 18.00 -101.00 100.0 71.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 -62.20 2.90 76.00 99999.00 100.0 69.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 06/05/2002 00:11:00 4.27 56.99 0.30 -13.40 392.00 137.00 100.0 118.0 82.2 55.99 19.40 -28.60 51.00 -127.00 100.0 162.2 80.0 54.99 -8.60 12.10 79.00 140.00 100.0 165.0 72.5 53.99 -14.70 -22.60 36.00 142.00 100.0 150.2 65.5 52.99 15.00 6.90 31.00 -203.00 100.0 142.5 60.0 51.99 -12.80 15.70 -13.00 -152.00 100.0 122.8 58.2 50.99 5.30 -39.30 50.00 105.00 100.0 130.0 56.5 49.99 13.10 -34.10 54.00 -55.00 100.0 119.5 54.0 48.99 -10.30 -3.90 -18.00 71.00 100.0 99.0 53.2 47.99 -30.80 52.10 87.00 99999.00 100.0 80.8 53.5 46.99 -4.50 23.90 -14.00 269.00 100.0 116.5 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 44.99 12.90 9.90 -132.00 99999.00 100.0 103.2 48.5 43.99 -18.00 -1.40 -127.00 -611.00 100.0 95.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 40.99 9.00 -20.50 -107.00 -69.00 100.0 103.5 49.5 39.99 -29.60 5.90 -22.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 34.99 58.50 -31.20 155.00 99999.00 100.0 70.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/05/2002 00:11:30 4.28 56.99 -7.00 -3.80 421.00 380.00 100.0 113.8 82.2 55.99 13.80 0.40 41.00 -62.00 100.0 156.8 79.0 54.99 8.20 11.10 64.00 70.00 100.0 165.8 72.5 53.99 -2.90 15.60 28.00 -135.00 100.0 151.5 68.2 52.99 -4.90 -21.30 34.00 -92.00 100.0 132.2 62.0 51.99 -20.80 4.20 -13.00 94.00 100.0 113.8 58.5 50.99 -4.90 19.00 20.00 -12.00 100.0 101.8 56.0 49.99 8.40 10.40 -104.00 145.00 100.0 116.5 55.5 48.99 -3.10 6.20 61.00 160.00 100.0 132.2 56.8 47.99 13.20 -8.70 27.00 -202.00 100.0 102.5 52.8 46.99 -35.90 14.90 -11.00 -316.00 100.0 85.2 53.0 45.99 -7.70 -5.40 -80.00 -100.00 100.0 110.0 52.2 44.99 -5.40 20.80 41.00 -306.00 100.0 96.8 49.8 43.99 -3.40 -6.40 32.00 -42.00 100.0 89.8 47.8 42.99 28.60 12.50 -86.00 99999.00 100.0 80.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 40.99 -1.30 12.40 -113.00 -132.00 100.0 98.8 49.2 39.99 -32.70 -21.70 -82.00 99999.00 100.0 70.8 47.2 38.99 -24.40 -3.60 138.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 36.99 34.90 -22.90 16.00 99999.00 100.0 85.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 00:12:00 4.28 56.99 -3.10 11.20 342.00 -125.00 100.0 114.8 83.2 55.99 -8.50 1.70 23.00 86.00 100.0 143.0 80.8 54.99 12.70 -4.00 66.00 42.00 100.0 162.8 75.0 53.99 -11.40 -12.90 3.00 126.00 100.0 130.8 67.5 52.99 26.90 -18.60 -15.00 -153.00 100.0 145.8 62.5 51.99 -40.90 -6.00 33.00 51.00 100.0 109.0 59.8 50.99 -1.50 31.50 -64.00 -109.00 100.0 112.5 56.8 49.99 -0.60 -17.30 4.00 -166.00 100.0 124.8 56.5 48.99 -28.10 -0.50 -61.00 452.00 100.0 99.5 52.2 47.99 -16.10 -5.90 -28.00 272.00 100.0 114.2 51.0 46.99 -13.50 17.90 50.00 190.00 100.0 106.0 50.2 45.99 15.10 -15.90 132.00 118.00 100.0 97.2 49.5 44.99 -27.50 1.80 64.00 -168.00 100.0 88.5 49.5 43.99 -11.60 -15.60 46.00 116.00 100.0 93.2 48.0 42.99 -52.20 -49.50 161.00 172.00 100.0 87.5 47.0 41.99 40.70 4.50 -70.00 294.00 100.0 83.0 48.5 40.99 -26.20 -13.80 -2.00 167.00 100.0 89.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 63.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 37.99 -20.30 23.40 89.00 306.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 49.80 23.00 23.00 99999.00 100.0 58.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 06/05/2002 00:12:30 4.28 56.99 -18.50 56.10 376.00 135.00 100.0 103.0 82.0 55.99 -4.40 -2.70 65.00 -45.00 100.0 159.2 82.5 54.99 23.50 12.20 70.00 -70.00 100.0 156.5 72.2 53.99 -16.10 10.70 45.00 38.00 100.0 141.2 66.2 52.99 3.70 25.60 -51.00 69.00 100.0 121.8 61.2 51.99 -3.40 -8.10 -4.00 -141.00 100.0 138.5 61.8 50.99 -32.20 -5.90 -4.00 -147.00 100.0 125.0 58.0 49.99 19.10 38.40 -86.00 -52.00 100.0 124.5 55.8 48.99 9.10 -12.00 -47.00 239.00 100.0 105.8 53.2 47.99 -25.90 -15.60 106.00 99999.00 100.0 90.8 51.2 46.99 5.90 -17.40 62.00 -27.00 100.0 103.5 51.0 45.99 -22.80 -44.60 18.00 -131.00 100.0 104.8 50.5 44.99 2.10 25.80 -22.00 -490.00 100.0 90.5 49.8 43.99 -32.40 -36.60 -49.00 194.00 100.0 85.5 49.2 42.99 -2.10 -0.20 -83.00 99999.00 100.0 84.2 48.0 41.99 1.00 -33.30 45.00 99999.00 100.0 109.2 56.0 40.99 37.00 11.40 -62.00 -471.00 100.0 87.8 51.8 39.99 -5.60 -1.70 5.00 73.00 100.0 87.5 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.2 37.99 -37.90 17.60 15.00 99999.00 100.0 57.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 35.99 -28.70 -1.80 7.00 99999.00 100.0 63.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/05/2002 00:13:00 4.29 56.99 -18.00 14.60 461.00 277.00 100.0 110.0 82.2 55.99 -10.90 -2.20 69.00 108.00 100.0 164.5 79.8 54.99 0.70 12.90 102.00 19.00 100.0 160.2 73.2 53.99 6.40 -20.50 38.00 222.00 100.0 146.8 69.5 52.99 20.80 -18.30 18.00 211.00 100.0 110.2 62.5 51.99 5.50 19.50 2.00 137.00 100.0 141.5 59.8 50.99 13.50 -14.90 5.00 -106.00 100.0 129.5 58.0 49.99 -31.90 4.30 -70.00 357.00 100.0 105.2 55.2 48.99 -23.10 -14.70 -43.00 24.00 100.0 123.0 53.5 47.99 -27.30 -43.90 132.00 99999.00 100.0 91.8 53.0 46.99 -30.80 -48.30 31.00 -127.00 100.0 93.5 51.8 45.99 -67.10 -2.20 32.00 126.00 100.0 95.5 50.2 44.99 27.50 -10.60 -31.00 -477.00 100.0 93.8 51.5 43.99 -26.10 11.30 -45.00 2.00 100.0 117.8 51.0 42.99 -21.40 33.30 -11.00 99999.00 100.0 65.8 47.5 41.99 -53.00 -16.50 60.00 416.00 100.0 93.8 48.5 40.99 24.00 -0.20 -135.00 99999.00 100.0 88.2 49.0 39.99 29.10 6.70 -225.00 787.00 100.0 73.8 46.5 38.99 3.90 1.80 50.00 99999.00 100.0 76.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 06/05/2002 00:13:30 4.28 56.99 -10.10 -1.70 338.00 657.00 100.0 116.5 85.8 55.99 8.20 -11.00 52.00 -61.00 100.0 147.2 81.5 54.99 11.10 -19.00 127.00 8.00 100.0 171.8 74.8 53.99 36.10 -6.80 55.00 43.00 100.0 149.5 65.2 52.99 -3.00 -14.40 -51.00 263.00 100.0 139.5 61.8 51.99 -0.60 -4.00 -50.00 156.00 100.0 127.8 59.0 50.99 16.30 -11.20 -15.00 154.00 100.0 130.8 59.5 49.99 42.90 39.30 -11.00 -234.00 100.0 124.5 57.8 48.99 -57.40 -10.40 88.00 -422.00 100.0 101.8 53.5 47.99 -46.40 24.60 18.00 330.00 100.0 109.2 51.8 46.99 35.70 19.50 24.00 37.00 100.0 98.5 52.0 45.99 47.80 -20.80 -45.00 99999.00 100.0 90.5 49.8 44.99 -13.40 11.80 -92.00 294.00 100.0 89.8 49.2 43.99 9.50 9.50 56.00 -258.00 100.0 105.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 41.99 -2.80 -5.60 1.00 99999.00 100.0 73.8 49.0 40.99 -8.00 14.70 -56.00 147.00 100.0 108.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 37.99 -25.60 11.00 -12.00 99999.00 100.0 74.8 45.0 36.99 -44.30 36.50 -76.00 99999.00 100.0 60.8 44.5 35.99 17.80 62.10 116.00 99999.00 100.0 75.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 27.99 16.70 -26.70 -129.00 99999.00 100.0 68.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 00:14:00 4.27 56.99 -35.50 11.00 314.00 374.00 100.0 106.8 83.0 55.99 0.00 -6.20 104.00 -72.00 100.0 161.0 79.5 54.99 10.10 1.20 49.00 126.00 100.0 163.5 72.5 53.99 -0.50 -13.10 -13.00 120.00 100.0 144.8 67.0 52.99 20.30 -6.40 -3.00 -144.00 100.0 139.5 61.2 51.99 -17.30 -40.20 13.00 -148.00 100.0 120.0 59.8 50.99 -18.30 3.40 -3.00 305.00 100.0 120.5 57.5 49.99 -18.80 -5.30 33.00 -113.00 100.0 108.0 55.0 48.99 -57.80 5.60 -36.00 -168.00 100.0 118.8 53.2 47.99 -10.60 -2.70 -39.00 14.00 100.0 107.2 51.5 46.99 14.50 21.70 -54.00 99999.00 100.0 91.5 52.2 45.99 -0.70 -14.10 2.00 -79.00 100.0 95.2 49.0 44.99 -0.60 -16.00 -31.00 99999.00 100.0 76.5 48.5 43.99 -25.90 17.10 -50.00 -146.00 100.0 91.2 48.2 42.99 -29.00 19.30 10.00 99999.00 100.0 83.2 49.2 41.99 25.50 33.10 44.00 99999.00 100.0 81.5 48.2 40.99 15.00 -18.90 -15.00 117.00 100.0 105.2 48.8 39.99 -17.00 -63.70 -105.00 99999.00 100.0 82.5 47.2 38.99 26.70 -32.60 103.00 196.00 100.0 81.2 45.8 37.99 -19.90 -28.30 16.00 -274.00 100.0 80.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 35.99 26.70 -69.40 -228.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/05/2002 00:14:30 4.28 56.99 -22.60 8.10 467.00 289.00 100.0 109.0 81.5 55.99 1.90 3.00 31.00 -63.00 100.0 164.5 78.8 54.99 6.60 -4.80 152.00 188.00 100.0 163.2 72.2 53.99 -24.40 -10.50 -16.00 -84.00 100.0 148.2 67.2 52.99 -48.00 12.50 -55.00 415.00 100.0 138.5 62.2 51.99 10.90 -2.90 -28.00 -43.00 100.0 125.8 59.8 50.99 -9.60 4.00 -23.00 -176.00 100.0 115.0 57.2 49.99 -28.40 -6.10 -2.00 -111.00 100.0 125.0 58.0 48.99 28.40 -22.80 -12.00 -24.00 100.0 100.5 57.2 47.99 20.70 30.30 -8.00 -398.00 100.0 107.5 54.2 46.99 -7.60 -20.70 32.00 -251.00 100.0 94.2 51.0 45.99 1.10 -47.50 -14.00 193.00 100.0 94.2 50.8 44.99 3.90 -18.20 1.00 -119.00 100.0 103.8 49.0 43.99 -2.20 5.00 -25.00 99999.00 100.0 97.8 49.0 42.99 3.20 3.30 16.00 -191.00 100.0 81.5 47.2 41.99 39.20 24.60 134.00 99999.00 100.0 80.0 48.5 40.99 0.70 -47.60 56.00 -247.00 100.0 97.5 50.5 39.99 -17.10 -46.80 -66.00 99999.00 100.0 73.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 37.99 -51.80 -11.30 -57.00 99999.00 100.0 70.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 42.8 06/05/2002 00:15:00 4.27 56.99 -8.20 2.90 438.00 153.00 100.0 107.8 82.0 55.99 -13.40 -7.20 20.00 -289.00 100.0 153.5 78.8 54.99 -3.90 -19.20 114.00 183.00 100.0 166.2 72.8 53.99 -10.70 2.70 6.00 -171.00 100.0 154.5 68.0 52.99 0.20 -9.00 39.00 -253.00 100.0 124.5 62.2 51.99 -4.80 -1.20 87.00 224.00 100.0 134.0 61.5 50.99 46.10 -16.10 91.00 99999.00 100.0 98.5 60.8 49.99 -42.20 -20.60 56.00 9.00 100.0 114.5 56.2 48.99 58.20 -17.90 125.00 -71.00 100.0 111.5 53.5 47.99 42.00 -10.70 29.00 -239.00 100.0 108.8 51.8 46.99 7.20 1.20 97.00 156.00 100.0 97.2 50.2 45.99 -20.90 40.10 96.00 -103.00 100.0 98.8 52.8 44.99 -2.20 1.80 72.00 -68.00 100.0 115.5 51.5 43.99 -5.90 48.90 -140.00 -71.00 100.0 101.8 49.0 42.99 -19.00 -14.10 -98.00 217.00 100.0 89.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 40.99 -20.60 -4.00 -60.00 -57.00 100.0 103.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 37.99 -44.50 118.80 51.00 99999.00 100.0 70.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 00:15:30 4.28 56.99 -18.70 14.60 439.00 -4.00 100.0 101.5 82.5 55.99 1.70 -12.20 46.00 -4.00 100.0 156.0 80.5 54.99 9.20 -1.90 71.00 196.00 100.0 161.5 75.2 53.99 22.10 -19.50 61.00 -28.00 100.0 130.0 66.8 52.99 16.50 -35.80 47.00 -276.00 100.0 139.8 64.2 51.99 -23.40 -11.30 -17.00 -47.00 100.0 130.5 59.8 50.99 -11.20 5.60 60.00 30.00 100.0 129.0 57.0 49.99 -95.30 -46.10 75.00 99999.00 100.0 98.8 56.2 48.99 -59.90 11.90 -62.00 -444.00 100.0 117.0 56.2 47.99 -48.80 -16.60 -79.00 -184.00 100.0 110.2 51.8 46.99 -30.60 -39.50 43.00 69.00 100.0 94.5 51.8 45.99 35.00 -22.40 -76.00 200.00 100.0 103.2 50.2 44.99 -10.80 0.40 -17.00 99999.00 100.0 84.5 48.8 43.99 -48.50 22.60 31.00 99999.00 100.0 77.5 48.5 42.99 1.80 14.70 14.00 99999.00 100.0 92.8 49.8 41.99 17.00 0.90 32.00 102.00 100.0 85.2 48.5 40.99 -7.10 -35.40 13.00 -110.00 100.0 96.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 38.99 -43.10 -58.40 40.00 99999.00 100.0 79.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/05/2002 00:16:00 4.27 56.99 2.00 18.10 407.00 342.00 100.0 110.5 82.0 55.99 -8.10 5.40 58.00 -149.00 100.0 146.5 80.0 54.99 5.90 22.90 115.00 -58.00 100.0 160.5 73.0 53.99 -18.70 2.80 42.00 -34.00 100.0 139.5 68.0 52.99 10.60 -18.60 -82.00 60.00 100.0 122.2 62.2 51.99 -31.40 -31.40 7.00 -58.00 100.0 127.2 60.2 50.99 3.20 -14.90 10.00 -134.00 100.0 127.8 58.0 49.99 -6.40 -28.10 84.00 -19.00 100.0 104.8 55.0 48.99 1.40 -12.90 -44.00 -74.00 100.0 101.2 54.8 47.99 -16.30 -19.00 -63.00 -51.00 100.0 107.2 52.2 46.99 -8.00 -34.70 -6.00 413.00 100.0 103.8 51.8 45.99 -51.80 9.10 55.00 222.00 100.0 101.0 50.0 44.99 13.30 -3.30 8.00 -239.00 100.0 101.2 49.0 43.99 -23.30 5.80 -5.00 -244.00 100.0 92.2 48.2 42.99 -11.10 -22.50 52.00 146.00 100.0 79.0 47.5 41.99 -50.40 -46.80 -112.00 99999.00 100.0 86.5 50.0 40.99 -6.60 -33.70 -83.00 -182.00 100.0 96.0 50.2 39.99 -0.80 31.30 55.00 -94.00 100.0 104.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 35.99 -32.30 -2.60 39.00 99999.00 100.0 68.0 45.0 34.99 -48.70 -19.40 55.00 99999.00 100.0 68.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 06/05/2002 00:16:30 4.29 56.99 13.20 5.00 418.00 -3.00 100.0 123.5 82.8 55.99 1.60 -0.90 48.00 93.00 100.0 154.5 80.0 54.99 8.00 15.20 51.00 12.00 100.0 152.2 72.5 53.99 -40.40 3.10 -2.00 -361.00 100.0 137.2 67.0 52.99 -14.60 20.40 -6.00 -240.00 100.0 128.0 62.0 51.99 0.70 -16.50 -89.00 -8.00 100.0 115.8 58.5 50.99 15.20 -29.10 102.00 -22.00 100.0 115.2 56.8 49.99 -22.30 6.40 -112.00 93.00 100.0 115.0 56.2 48.99 -6.20 -8.00 38.00 -313.00 100.0 112.2 55.2 47.99 35.90 -11.40 70.00 -387.00 100.0 92.5 54.2 46.99 -10.20 -10.60 49.00 194.00 100.0 99.8 50.8 45.99 -19.40 22.50 40.00 131.00 100.0 98.0 48.8 44.99 -61.40 32.40 -15.00 99999.00 100.0 79.0 48.0 43.99 5.80 -18.70 -2.00 376.00 100.0 97.2 49.8 42.99 67.10 14.90 21.00 99999.00 100.0 81.5 48.5 41.99 -18.90 -49.50 1.00 99999.00 100.0 82.5 47.8 40.99 -15.70 -16.40 -81.00 -216.00 100.0 82.2 48.2 39.99 -7.50 38.90 -18.00 1.00 100.0 74.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 35.99 96.80 -22.40 196.00 99999.00 100.0 65.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/05/2002 00:17:00 4.28 56.99 -36.40 23.60 409.00 239.00 100.0 97.8 82.2 55.99 -11.70 -3.80 -3.00 -112.00 100.0 162.0 80.2 54.99 -5.00 3.80 109.00 24.00 100.0 174.2 73.8 53.99 -17.00 -12.10 78.00 -112.00 100.0 142.0 66.2 52.99 19.10 -2.00 -23.00 -26.00 100.0 135.5 62.8 51.99 -3.40 -25.00 -47.00 -175.00 100.0 118.2 59.2 50.99 12.80 -15.40 -27.00 -287.00 100.0 108.5 58.8 49.99 -91.00 48.20 163.00 99999.00 100.0 82.8 53.8 48.99 -36.00 5.30 -21.00 -70.00 100.0 109.0 54.0 47.99 4.30 9.60 -30.00 96.00 100.0 123.5 53.5 46.99 -24.50 -38.90 -45.00 -334.00 100.0 94.8 51.5 45.99 26.40 -12.60 -1.00 -449.00 100.0 95.5 50.8 44.99 -1.70 22.50 122.00 -388.00 100.0 98.0 49.8 43.99 -43.30 -24.00 55.00 99999.00 100.0 94.5 48.8 42.99 -56.90 11.20 12.00 99999.00 100.0 70.0 46.8 41.99 45.50 0.10 -78.00 -348.00 100.0 79.0 47.5 40.99 -34.80 -12.10 -67.00 -190.00 100.0 87.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 37.99 -7.80 43.40 19.00 99999.00 100.0 71.5 45.5 36.99 55.00 -31.80 28.00 99999.00 100.0 73.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/05/2002 00:17:30 4.27 56.99 -10.80 17.90 424.00 155.00 100.0 108.0 83.2 55.99 14.90 21.90 50.00 -47.00 100.0 165.2 79.2 54.99 11.40 -6.00 77.00 -197.00 100.0 168.8 72.0 53.99 -10.60 -35.00 16.00 102.00 100.0 144.2 65.0 52.99 10.10 6.30 10.00 -109.00 100.0 130.5 61.2 51.99 -23.80 -8.80 -47.00 -298.00 100.0 124.0 59.2 50.99 14.60 2.80 -56.00 -145.00 100.0 111.8 58.2 49.99 -8.10 -7.10 56.00 220.00 100.0 111.5 55.0 48.99 5.50 -30.20 60.00 235.00 100.0 109.5 56.0 47.99 10.30 -54.10 -54.00 -99.00 100.0 99.8 52.2 46.99 14.00 -38.10 96.00 -386.00 100.0 98.5 51.5 45.99 -11.00 -5.90 44.00 229.00 100.0 107.0 49.8 44.99 -46.10 8.20 9.00 -207.00 100.0 100.5 50.5 43.99 39.20 -23.40 111.00 31.00 100.0 88.5 48.2 42.99 -26.60 28.10 -66.00 289.00 100.0 101.5 48.8 41.99 47.60 11.10 86.00 99999.00 100.0 86.5 48.5 40.99 -3.80 23.70 -47.00 99999.00 100.0 88.2 49.5 39.99 -18.10 -58.00 44.00 99999.00 100.0 67.5 46.0 38.99 -14.30 -8.20 0.00 -96.00 100.0 83.8 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 06/05/2002 00:18:00 4.27 56.99 -23.50 27.30 420.00 340.00 100.0 107.2 82.2 55.99 -7.10 0.50 81.00 30.00 100.0 161.5 78.5 54.99 25.10 -14.60 91.00 93.00 100.0 159.8 72.2 53.99 -21.30 -2.60 -5.00 -245.00 100.0 157.2 68.5 52.99 -15.30 12.20 -29.00 27.00 100.0 144.0 62.8 51.99 -11.20 24.30 19.00 -4.00 100.0 119.2 59.2 50.99 6.80 3.80 -14.00 37.00 100.0 116.5 56.5 49.99 -10.40 19.20 -75.00 99999.00 100.0 103.5 57.0 48.99 3.10 11.10 3.00 -150.00 100.0 121.2 58.0 47.99 8.50 -18.90 1.00 99999.00 100.0 98.5 52.2 46.99 11.50 7.70 74.00 -116.00 100.0 95.2 51.0 45.99 -28.40 5.50 57.00 206.00 100.0 97.5 51.5 44.99 -4.10 -24.60 184.00 99999.00 100.0 93.0 50.2 43.99 -27.50 -33.10 -99.00 -131.00 100.0 93.8 49.0 42.99 -5.10 -4.10 -56.00 99999.00 100.0 86.0 48.0 41.99 -56.50 17.10 32.00 99999.00 100.0 71.2 47.0 40.99 -40.20 -45.20 37.00 99999.00 100.0 77.5 49.8 39.99 66.50 -0.50 -162.00 391.00 100.0 87.0 48.0 38.99 2.90 -58.40 31.00 99999.00 100.0 72.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 -19.50 3.70 91.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/05/2002 00:18:30 4.25 56.99 12.20 -9.30 289.00 586.00 100.0 122.2 82.8 55.99 -1.00 -0.90 50.00 -92.00 100.0 145.0 79.5 54.99 -4.50 -8.20 125.00 -68.00 100.0 159.2 74.0 53.99 13.60 9.30 22.00 -74.00 100.0 143.0 65.2 52.99 13.90 -13.70 17.00 -108.00 100.0 123.5 61.2 51.99 -25.90 15.00 61.00 -24.00 100.0 141.5 59.5 50.99 -4.90 -11.80 65.00 216.00 100.0 124.5 57.8 49.99 -12.00 13.40 -10.00 -347.00 100.0 112.5 55.5 48.99 -13.30 2.30 27.00 155.00 100.0 113.0 54.0 47.99 -16.70 7.10 72.00 16.00 100.0 98.5 52.2 46.99 -12.00 18.30 31.00 16.00 100.0 99.0 51.8 45.99 2.10 -27.30 15.00 122.00 100.0 92.2 49.8 44.99 -12.00 17.60 38.00 -229.00 100.0 83.2 49.2 43.99 6.00 13.10 -68.00 99999.00 100.0 81.8 48.0 42.99 -42.40 -6.00 -19.00 -110.00 100.0 80.2 48.8 41.99 -6.80 -24.90 -4.00 -150.00 100.0 96.0 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.2 39.99 -25.90 29.40 59.00 -192.00 100.0 75.2 47.0 38.99 -8.80 38.80 -11.00 99999.00 100.0 69.5 45.2 37.99 -10.60 34.10 -124.00 99999.00 100.0 68.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/05/2002 00:19:00 4.28 56.99 -39.60 22.00 419.00 57.00 100.0 121.0 83.5 55.99 -7.00 -0.40 72.00 10.00 100.0 152.8 81.5 54.99 3.50 6.00 67.00 157.00 100.0 158.2 73.5 53.99 20.70 -35.20 -17.00 -41.00 100.0 130.8 66.5 52.99 -16.60 11.40 -23.00 98.00 100.0 129.8 61.8 51.99 -20.00 -3.60 -37.00 -48.00 100.0 125.8 59.5 50.99 -16.50 9.10 -41.00 -324.00 100.0 123.8 58.2 49.99 -27.20 -4.30 32.00 -98.00 100.0 106.5 55.0 48.99 -3.40 16.20 51.00 89.00 100.0 129.5 58.5 47.99 -5.50 -30.30 4.00 62.00 100.0 95.8 53.8 46.99 -7.70 28.90 -39.00 -234.00 100.0 114.2 52.5 45.99 -22.00 -41.50 75.00 -122.00 100.0 80.2 50.0 44.99 -17.90 -19.00 133.00 692.00 100.0 104.8 49.0 43.99 -23.20 -9.70 -60.00 41.00 100.0 84.5 51.0 42.99 5.70 -56.60 54.00 99999.00 100.0 105.0 49.8 41.99 13.10 35.80 2.00 99999.00 100.0 78.5 48.2 40.99 -4.30 -1.80 -62.00 -5.00 100.0 101.8 50.0 39.99 54.50 11.40 -130.00 99999.00 100.0 81.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 37.99 14.00 -41.00 49.00 99999.00 100.0 76.8 46.2 36.99 -118.20 46.20 65.00 99999.00 100.0 69.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 00:19:30 4.24 56.99 -6.00 -13.10 434.00 60.00 100.0 113.8 83.0 55.99 5.10 4.10 42.00 -149.00 100.0 168.2 81.2 54.99 -6.90 1.50 126.00 60.00 100.0 151.8 71.2 53.99 10.50 0.70 -8.00 -310.00 100.0 139.0 66.5 52.99 -1.90 18.90 -29.00 -116.00 100.0 132.5 63.8 51.99 -30.50 -9.80 22.00 -40.00 100.0 129.2 59.2 50.99 -1.90 1.60 78.00 -35.00 100.0 127.8 58.2 49.99 -12.10 7.70 -87.00 142.00 100.0 107.8 64.0 48.99 -13.90 2.10 -72.00 -234.00 100.0 111.2 55.0 47.99 -27.90 -16.90 108.00 -26.00 100.0 94.2 52.0 46.99 12.60 -21.40 99.00 -270.00 100.0 98.0 50.8 45.99 -13.30 35.30 26.00 -121.00 100.0 88.8 51.8 44.99 -0.70 6.80 -57.00 99999.00 100.0 113.5 49.8 43.99 15.10 5.70 -12.00 179.00 100.0 92.0 48.5 42.99 -18.10 4.80 59.00 99999.00 100.0 80.2 48.0 41.99 -40.70 -1.70 -28.00 -161.00 100.0 95.2 51.8 40.99 -3.80 -23.90 -1.00 99999.00 100.0 100.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 38.99 -21.90 14.70 62.00 99999.00 100.0 66.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 00:20:00 4.26 56.99 -32.30 -12.90 413.00 -126.00 100.0 109.8 82.0 55.99 -3.10 1.70 24.00 -237.00 100.0 157.0 79.2 54.99 -21.70 17.60 58.00 232.00 100.0 159.0 72.0 53.99 -6.20 5.20 40.00 42.00 100.0 140.5 67.0 52.99 16.10 7.50 53.00 -33.00 100.0 144.8 62.0 51.99 -19.00 -7.40 -57.00 12.00 100.0 129.2 60.0 50.99 12.50 1.90 4.00 252.00 100.0 117.8 56.8 49.99 1.70 -22.50 27.00 129.00 100.0 114.8 54.8 48.99 -23.70 9.70 67.00 -294.00 100.0 105.5 54.0 47.99 10.10 6.20 -29.00 286.00 100.0 108.0 52.8 46.99 0.80 -3.80 -34.00 -236.00 100.0 114.8 51.5 45.99 37.30 -34.30 68.00 89.00 100.0 102.5 49.8 44.99 45.10 29.00 -27.00 -486.00 100.0 90.5 48.0 43.99 9.30 -2.90 -41.00 -160.00 100.0 99.5 50.0 42.99 -9.30 -37.00 -72.00 99999.00 100.0 91.2 49.2 41.99 -9.30 26.10 -105.00 99999.00 100.0 79.2 50.5 40.99 7.70 -71.70 -51.00 -187.00 100.0 110.0 50.0 39.99 15.90 -13.60 -79.00 -12.00 100.0 94.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 33.99 -2.60 31.00 3.00 99999.00 100.0 67.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/05/2002 00:20:30 4.29 56.99 16.60 -6.20 391.00 307.00 100.0 111.8 82.5 55.99 -20.10 -17.90 68.00 227.00 100.0 161.2 79.5 54.99 -3.70 3.80 101.00 134.00 100.0 172.2 72.2 53.99 18.10 -7.10 56.00 -136.00 100.0 138.8 65.8 52.99 -29.10 -16.60 30.00 289.00 100.0 127.2 61.5 51.99 1.30 -36.80 0.00 -175.00 100.0 134.8 59.0 50.99 -4.70 -31.90 -61.00 4.00 100.0 109.8 56.0 49.99 0.90 -33.30 -68.00 -27.00 100.0 115.0 60.5 48.99 28.00 -10.30 4.00 198.00 100.0 95.0 53.2 47.99 38.30 4.20 -78.00 0.00 100.0 99.2 52.2 46.99 -1.80 -48.10 -70.00 -200.00 100.0 105.2 50.8 45.99 2.00 -26.50 47.00 -1.00 100.0 97.5 49.8 44.99 7.90 30.90 -71.00 312.00 100.0 91.8 49.8 43.99 81.00 6.10 -95.00 99999.00 100.0 80.0 48.2 42.99 -51.90 -19.90 37.00 99999.00 100.0 83.2 47.5 41.99 19.00 -31.60 -23.00 99999.00 100.0 77.0 55.5 40.99 -37.30 -1.20 -98.00 16.00 100.0 103.8 50.5 39.99 -8.10 12.70 3.00 99999.00 100.0 71.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 34.99 -117.00 45.30 -20.00 99999.00 100.0 63.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 00:21:00 4.30 56.99 -35.20 -33.40 490.00 225.00 100.0 112.0 81.8 55.99 8.50 -10.50 27.00 45.00 100.0 157.2 80.8 54.99 -18.90 -4.80 120.00 397.00 100.0 166.0 72.2 53.99 -11.40 -7.30 42.00 0.00 100.0 154.0 68.5 52.99 -4.70 -55.60 -80.00 312.00 100.0 134.5 64.2 51.99 -4.00 -3.60 11.00 45.00 100.0 134.2 58.8 50.99 11.90 -34.60 50.00 -180.00 100.0 126.8 57.0 49.99 10.10 -45.50 -23.00 -60.00 100.0 89.5 54.8 48.99 11.60 2.70 8.00 -26.00 100.0 115.0 53.8 47.99 -3.30 16.10 -94.00 209.00 100.0 100.2 52.2 46.99 16.20 2.30 40.00 332.00 100.0 88.0 49.8 45.99 19.10 24.80 7.00 10.00 100.0 89.0 49.2 44.99 26.30 -10.80 -41.00 7.00 100.0 89.8 49.8 43.99 -0.60 -34.30 -2.00 150.00 100.0 78.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 51.2 41.99 -8.20 -47.70 124.00 99999.00 100.0 76.2 48.0 40.99 -21.90 -47.70 197.00 99999.00 100.0 90.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 36.99 -7.00 -9.20 55.00 99999.00 100.0 72.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 32.20 -1.40 30.00 99999.00 100.0 72.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/05/2002 00:21:30 4.27 56.99 -7.70 26.90 494.00 667.00 100.0 109.8 82.0 55.99 -7.00 -22.90 57.00 17.00 100.0 152.2 79.0 54.99 1.60 11.00 46.00 201.00 100.0 150.8 71.5 53.99 8.80 9.10 27.00 -184.00 100.0 134.8 66.0 52.99 -15.40 20.50 15.00 -150.00 100.0 139.0 61.5 51.99 -18.10 17.20 25.00 -76.00 100.0 140.5 64.5 50.99 10.90 3.60 -12.00 174.00 100.0 110.8 57.8 49.99 -9.80 40.50 90.00 -26.00 100.0 119.0 55.2 48.99 -7.40 6.70 35.00 -64.00 100.0 96.8 52.2 47.99 -27.90 -16.10 32.00 -34.00 100.0 109.2 51.8 46.99 -7.40 -25.20 89.00 99999.00 100.0 87.0 50.0 45.99 15.20 11.10 8.00 131.00 100.0 94.8 50.0 44.99 5.40 -23.70 31.00 99999.00 100.0 82.2 49.8 43.99 5.40 -1.50 35.00 62.00 100.0 88.5 48.5 42.99 34.60 0.80 106.00 23.00 100.0 94.5 47.8 41.99 -3.30 -41.30 130.00 99999.00 100.0 70.5 48.0 40.99 -27.20 4.80 -109.00 -246.00 100.0 104.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 37.99 -11.80 -11.40 -108.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 35.99 56.60 23.00 -64.00 193.00 100.0 83.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 00:22:00 4.28 56.99 -7.20 17.60 464.00 345.00 100.0 129.2 82.2 55.99 7.70 10.10 146.00 -163.00 100.0 171.8 78.2 54.99 22.50 21.40 37.00 71.00 100.0 165.8 72.8 53.99 -16.20 -1.20 38.00 -90.00 100.0 148.8 66.2 52.99 4.10 -14.30 50.00 -147.00 100.0 126.0 62.8 51.99 16.90 -11.90 10.00 -61.00 100.0 133.8 59.8 50.99 -12.30 20.90 -6.00 -75.00 100.0 121.0 58.2 49.99 -44.20 -15.60 -96.00 161.00 100.0 111.5 54.8 48.99 -21.80 -4.50 50.00 431.00 100.0 119.2 53.8 47.99 37.40 -11.30 -89.00 99999.00 100.0 99.8 51.5 46.99 2.70 28.20 76.00 -483.00 100.0 100.2 55.0 45.99 43.00 0.80 -141.00 99999.00 100.0 94.2 51.8 44.99 1.70 -15.60 -70.00 -101.00 100.0 108.0 54.2 43.99 -5.90 26.50 29.00 4.00 100.0 97.2 49.8 42.99 32.00 -19.10 157.00 99999.00 100.0 79.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 40.99 -27.00 3.50 -22.00 70.00 100.0 101.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 -17.40 -40.80 29.00 99999.00 100.0 78.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 06/05/2002 00:22:30 4.27 56.99 -29.80 15.80 384.00 170.00 100.0 116.2 84.8 55.99 3.40 -5.50 69.00 -229.00 100.0 159.0 80.8 54.99 11.30 11.10 61.00 45.00 100.0 162.2 72.8 53.99 7.10 -53.10 -13.00 161.00 100.0 147.0 71.8 52.99 -25.50 -15.70 72.00 -193.00 100.0 137.8 72.8 51.99 12.50 2.90 54.00 224.00 100.0 114.5 60.0 50.99 1.30 8.10 20.00 -7.00 100.0 121.8 57.5 49.99 5.70 -4.30 69.00 -74.00 100.0 109.8 55.0 48.99 16.30 -1.20 10.00 34.00 100.0 106.8 52.8 47.99 -22.30 30.70 -3.00 127.00 100.0 95.5 50.8 46.99 -6.90 7.70 91.00 269.00 100.0 91.0 51.2 45.99 28.80 3.20 51.00 584.00 100.0 89.0 50.5 44.99 -8.40 13.20 4.00 75.00 100.0 90.5 49.5 43.99 -0.20 -35.10 -76.00 212.00 100.0 95.8 49.0 42.99 21.10 5.80 -34.00 78.00 100.0 87.8 47.5 41.99 -15.30 -47.20 -132.00 99999.00 100.0 73.0 48.2 40.99 43.20 -49.90 -70.00 2.00 100.0 94.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 38.99 -12.00 -58.30 36.00 275.00 100.0 74.5 45.8 37.99 -1.20 -27.70 -21.00 231.00 100.0 77.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 06/05/2002 00:23:00 4.28 56.99 23.00 -26.80 336.00 341.00 100.0 112.8 82.5 55.99 -4.90 -26.80 12.00 -308.00 100.0 159.0 80.2 54.99 10.30 5.40 151.00 216.00 100.0 159.2 73.0 53.99 6.90 -40.90 35.00 174.00 100.0 138.2 65.8 52.99 -17.10 4.00 -16.00 145.00 100.0 132.5 60.8 51.99 -26.20 -8.10 -10.00 -61.00 100.0 125.0 59.0 50.99 -0.50 -19.20 -71.00 -146.00 100.0 102.8 55.2 49.99 56.80 -3.50 -112.00 -183.00 100.0 120.8 53.2 48.99 15.50 14.50 -40.00 119.00 100.0 91.5 53.0 47.99 -9.50 17.90 -137.00 186.00 100.0 126.8 53.8 46.99 -2.60 5.10 -66.00 99999.00 100.0 89.2 52.5 45.99 -6.80 10.40 55.00 -278.00 100.0 109.8 50.8 44.99 5.30 31.00 -41.00 -512.00 100.0 102.2 49.5 43.99 -2.90 52.50 -42.00 -334.00 100.0 79.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 41.99 17.40 39.60 -8.00 165.00 100.0 81.5 48.5 40.99 1.50 -2.70 -94.00 -53.00 100.0 88.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 -65.10 13.50 75.00 99999.00 100.0 67.8 45.0 37.99 24.10 -13.00 -3.00 99999.00 100.0 67.5 45.2 36.99 -71.80 18.20 47.00 99999.00 100.0 61.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 46.2 06/05/2002 00:23:30 4.27 56.99 -2.10 -2.20 372.00 278.00 100.0 108.8 82.5 55.99 -19.30 3.80 50.00 -331.00 100.0 158.8 78.2 54.99 10.50 7.90 94.00 8.00 100.0 168.2 72.5 53.99 -19.50 1.70 68.00 -190.00 100.0 145.5 66.2 52.99 5.10 -6.60 37.00 -59.00 100.0 137.8 62.0 51.99 4.10 -31.10 0.00 49.00 100.0 130.2 59.0 50.99 6.90 18.90 23.00 -39.00 100.0 131.8 57.5 49.99 -2.70 -4.20 106.00 -131.00 100.0 112.0 55.0 48.99 -4.90 -17.40 -52.00 86.00 100.0 120.8 53.5 47.99 -32.30 -19.40 43.00 382.00 100.0 98.2 55.5 46.99 -9.70 25.40 40.00 115.00 100.0 122.8 59.2 45.99 42.60 -32.00 10.00 19.00 100.0 86.5 50.5 44.99 8.70 -1.40 -141.00 480.00 100.0 109.5 49.2 43.99 -31.70 27.50 123.00 99999.00 100.0 78.2 47.8 42.99 0.90 29.00 -41.00 99999.00 100.0 83.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.5 40.99 -46.40 -18.70 -17.00 140.00 100.0 102.2 49.8 39.99 -58.90 -72.80 -37.00 99999.00 100.0 77.5 60.5 38.99 -37.00 -18.60 -10.00 99999.00 100.0 92.2 49.0 37.99 74.70 -58.30 -235.00 99999.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.5 06/05/2002 00:24:00 4.27 56.99 -46.80 -5.00 383.00 409.00 100.0 118.5 83.0 55.99 7.10 -9.40 75.00 -97.00 100.0 151.2 81.8 54.99 -13.80 8.50 41.00 145.00 100.0 165.0 73.5 53.99 11.40 -29.50 12.00 -118.00 100.0 149.0 66.2 52.99 -18.90 -12.40 23.00 -63.00 100.0 136.2 62.8 51.99 -28.40 28.80 38.00 146.00 100.0 127.5 59.0 50.99 -23.50 -24.20 -10.00 -35.00 100.0 117.2 58.0 49.99 6.20 -12.50 -52.00 -166.00 100.0 119.0 57.5 48.99 48.10 -39.10 -34.00 74.00 100.0 117.5 56.0 47.99 8.20 10.90 -22.00 -271.00 100.0 106.8 52.5 46.99 9.70 -20.50 61.00 31.00 100.0 95.0 51.2 45.99 -14.60 1.60 11.00 123.00 100.0 102.0 48.8 44.99 -18.10 17.50 90.00 99999.00 100.0 78.2 49.0 43.99 62.70 5.50 73.00 99999.00 100.0 101.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.2 41.99 -35.70 59.90 126.00 99999.00 100.0 88.5 48.5 40.99 14.40 2.50 -97.00 -327.00 100.0 96.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 38.99 -53.20 33.40 52.00 99999.00 100.0 78.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 45.2 06/05/2002 00:24:30 4.28 56.99 -22.40 -6.00 447.00 296.00 100.0 105.2 82.2 55.99 5.10 2.40 66.00 -96.00 100.0 152.5 81.2 54.99 -10.60 -10.20 103.00 183.00 100.0 164.8 76.2 53.99 28.60 6.10 57.00 -135.00 100.0 128.8 67.0 52.99 -0.30 -1.00 7.00 -160.00 100.0 131.5 65.2 51.99 9.20 8.20 123.00 -229.00 100.0 120.5 61.2 50.99 -24.80 -24.70 62.00 -22.00 100.0 130.2 57.5 49.99 -7.10 -2.90 65.00 -190.00 100.0 109.8 57.0 48.99 -32.50 17.80 36.00 -174.00 100.0 120.0 54.0 47.99 4.80 -15.00 -47.00 -130.00 100.0 109.5 53.2 46.99 -3.10 -42.60 -94.00 99999.00 100.0 88.8 51.5 45.99 -18.10 0.10 112.00 -183.00 100.0 87.5 50.2 44.99 20.20 -13.80 20.00 -94.00 100.0 100.2 49.5 43.99 4.60 -6.40 43.00 -539.00 100.0 83.5 48.2 42.99 51.50 -10.40 64.00 -607.00 100.0 86.8 48.5 41.99 22.90 3.20 20.00 516.00 100.0 93.8 51.0 40.99 -11.50 -10.60 -40.00 -99.00 100.0 104.5 50.0 39.99 -22.90 -38.60 85.00 833.00 100.0 88.5 46.5 38.99 -26.30 -11.80 -2.00 99999.00 100.0 80.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 34.99 -30.50 24.90 194.00 99999.00 100.0 75.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 48.2 06/05/2002 00:25:00 4.27 56.99 34.70 -52.80 333.00 477.00 100.0 100.0 82.5 55.99 -1.90 -21.00 92.00 -180.00 100.0 163.0 81.5 54.99 2.20 0.40 43.00 -59.00 100.0 168.8 75.0 53.99 50.80 -1.20 -70.00 99999.00 100.0 137.8 79.5 52.99 -27.00 10.30 -8.00 -134.00 100.0 138.2 64.8 51.99 15.10 36.90 -35.00 224.00 100.0 123.5 60.0 50.99 -10.00 2.10 -21.00 85.00 100.0 118.5 57.2 49.99 8.50 -10.60 62.00 -90.00 100.0 110.0 55.5 48.99 -2.80 -11.60 -43.00 383.00 100.0 101.8 54.0 47.99 -18.40 -33.80 74.00 -86.00 100.0 111.0 52.0 46.99 -39.20 -26.90 -29.00 147.00 100.0 87.0 52.2 45.99 -16.50 12.20 38.00 -171.00 100.0 113.8 52.2 44.99 -55.40 -19.40 8.00 99999.00 100.0 77.5 50.5 43.99 22.90 -32.60 -46.00 -5.00 100.0 110.0 48.8 42.99 25.00 3.60 -201.00 99999.00 100.0 87.0 48.2 41.99 12.50 -25.60 -14.00 -401.00 100.0 88.0 49.5 40.99 -10.20 -18.20 -79.00 -156.00 100.0 105.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 37.99 7.00 -14.70 65.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 35.99 -40.20 -26.30 -57.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 47.5 06/05/2002 00:25:30 4.25 56.99 5.20 31.50 330.00 -119.00 100.0 99.8 83.5 55.99 1.20 -9.10 67.00 71.00 100.0 150.5 82.8 54.99 -2.60 1.40 53.00 164.00 100.0 155.8 75.0 53.99 -6.50 -3.20 -5.00 369.00 100.0 144.8 69.0 52.99 33.40 -22.70 23.00 -93.00 100.0 128.8 63.8 51.99 -15.50 8.00 1.00 56.00 100.0 135.0 59.5 50.99 15.10 25.60 68.00 -47.00 100.0 115.5 61.5 49.99 0.00 -8.30 51.00 -303.00 100.0 136.2 62.2 48.99 32.40 18.10 -15.00 11.00 100.0 106.0 55.2 47.99 0.60 16.60 89.00 123.00 100.0 106.5 53.5 46.99 4.70 -26.70 12.00 -19.00 100.0 122.5 52.0 45.99 57.20 18.20 -55.00 99999.00 100.0 87.2 49.5 44.99 7.30 -37.00 1.00 109.00 100.0 95.8 49.8 43.99 5.00 10.90 22.00 66.00 100.0 96.0 50.5 42.99 -30.90 -50.20 -28.00 99999.00 100.0 91.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 40.99 8.00 -48.40 -83.00 -170.00 100.0 94.5 49.8 39.99 35.60 24.50 -82.00 -333.00 100.0 81.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 36.99 27.40 -15.80 -150.00 99999.00 100.0 76.2 45.2 35.99 22.30 -32.00 -34.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 -1.40 32.50 107.00 99999.00 100.0 81.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 -45.30 -82.90 -117.00 99999.00 100.0 63.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 06/05/2002 00:26:00 4.30 56.99 4.90 41.40 302.00 442.00 100.0 105.2 83.5 55.99 6.10 -6.30 123.00 -386.00 100.0 149.0 79.0 54.99 -0.30 -2.30 62.00 -4.00 100.0 157.0 74.0 53.99 9.40 -36.80 -41.00 66.00 100.0 151.2 66.8 52.99 11.20 -1.70 -42.00 294.00 100.0 118.8 61.8 51.99 -13.40 -15.90 1.00 -70.00 100.0 113.0 61.0 50.99 5.20 26.00 -64.00 -85.00 100.0 125.8 57.2 49.99 -12.00 23.80 74.00 88.00 100.0 101.8 57.2 48.99 14.70 19.40 -134.00 -72.00 100.0 121.8 54.5 47.99 -16.40 3.20 52.00 -244.00 100.0 109.8 53.5 46.99 11.20 -1.70 45.00 43.00 100.0 104.8 51.8 45.99 -6.90 16.10 42.00 99999.00 100.0 87.0 49.5 44.99 4.00 -24.50 -120.00 99999.00 100.0 90.0 49.8 43.99 6.80 21.70 13.00 99999.00 100.0 82.2 49.2 42.99 17.70 -16.00 111.00 99999.00 100.0 65.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 40.99 12.20 -3.40 27.00 243.00 100.0 93.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 1.50 11.60 121.00 131.00 100.0 84.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 17.90 -12.70 -97.00 99999.00 100.0 81.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/05/2002 00:26:30 4.28 56.99 -23.00 -30.10 370.00 98.00 100.0 120.5 83.5 55.99 11.90 -5.40 29.00 -295.00 100.0 158.2 79.8 54.99 11.00 -2.40 70.00 205.00 100.0 169.5 73.0 53.99 -23.30 -9.30 54.00 151.00 100.0 151.5 67.8 52.99 -12.90 6.90 12.00 -99.00 100.0 143.2 63.2 51.99 -19.90 4.60 89.00 11.00 100.0 125.5 61.0 50.99 -23.00 14.80 5.00 251.00 100.0 109.0 57.0 49.99 -7.70 -5.60 -47.00 -18.00 100.0 109.8 56.0 48.99 12.00 -7.00 -89.00 -128.00 100.0 126.5 54.5 47.99 34.70 -1.10 -122.00 -243.00 100.0 119.2 52.5 46.99 20.40 -2.60 -69.00 -94.00 100.0 85.8 50.5 45.99 -9.70 -21.30 46.00 -615.00 100.0 88.5 49.8 44.99 3.00 4.10 96.00 415.00 100.0 81.8 49.0 43.99 7.80 -7.80 -13.00 -193.00 100.0 113.2 50.0 42.99 -2.70 -21.10 50.00 99999.00 100.0 84.2 47.8 41.99 3.80 5.00 -79.00 49.00 100.0 87.2 48.2 40.99 -6.60 -15.60 -45.00 -83.00 100.0 88.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 33.99 -39.10 30.90 40.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 06/05/2002 00:27:00 4.28 56.99 -24.00 -3.20 477.00 431.00 100.0 103.0 82.0 55.99 16.80 5.70 7.00 13.00 100.0 163.0 81.0 54.99 -33.30 -2.00 100.00 350.00 100.0 164.5 73.0 53.99 -13.80 -26.00 29.00 -218.00 100.0 145.0 67.8 52.99 -13.30 5.30 -81.00 111.00 100.0 124.2 62.2 51.99 -3.30 -1.90 -32.00 -209.00 100.0 121.8 61.0 50.99 -1.50 14.00 -56.00 -163.00 100.0 122.0 62.5 49.99 -28.50 -9.20 -20.00 378.00 100.0 134.8 61.0 48.99 -1.80 -33.90 -4.00 243.00 100.0 94.2 54.5 47.99 -8.50 -27.30 -7.00 120.00 100.0 114.2 53.2 46.99 12.30 -32.80 -31.00 538.00 100.0 95.5 53.8 45.99 5.60 5.40 159.00 99999.00 100.0 95.0 50.0 44.99 10.80 3.90 18.00 88.00 100.0 87.8 49.5 43.99 -6.40 -10.30 -8.00 -331.00 100.0 101.0 49.5 42.99 29.80 1.40 -30.00 -150.00 100.0 85.5 48.2 41.99 -17.40 18.60 -4.00 -233.00 100.0 83.0 48.5 40.99 -14.10 -21.40 -25.00 -51.00 100.0 92.8 49.8 39.99 10.60 34.60 -27.00 -8.00 100.0 92.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 37.99 2.60 9.00 62.00 99999.00 100.0 73.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 -48.70 -21.80 8.00 -83.00 100.0 81.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/05/2002 00:27:30 4.26 56.99 -29.20 4.10 268.00 -349.00 100.0 111.8 85.2 55.99 1.10 2.70 43.00 -211.00 100.0 153.8 80.5 54.99 -1.00 19.50 100.00 366.00 100.0 163.2 72.5 53.99 -6.80 28.20 26.00 38.00 100.0 147.2 66.5 52.99 -14.10 -12.00 126.00 20.00 100.0 125.2 62.2 51.99 -22.40 -8.20 -8.00 159.00 100.0 127.8 59.8 50.99 2.00 -9.70 -37.00 109.00 100.0 130.2 56.8 49.99 16.00 -18.60 -40.00 171.00 100.0 110.0 55.0 48.99 -39.00 -21.70 -64.00 -54.00 100.0 102.5 55.5 47.99 15.90 -22.70 -27.00 -35.00 100.0 115.2 59.0 46.99 6.30 -49.50 -10.00 -7.00 100.0 117.5 53.0 45.99 -4.30 -33.40 -121.00 -19.00 100.0 93.8 49.5 44.99 4.70 22.60 -31.00 99999.00 100.0 102.0 50.0 43.99 -0.70 19.00 -9.00 -67.00 100.0 86.2 50.0 42.99 10.90 -34.80 -58.00 -178.00 100.0 92.5 49.5 41.99 -38.10 -16.70 -24.00 319.00 100.0 87.0 49.5 40.99 -45.10 -32.40 45.00 -71.00 100.0 95.2 49.5 39.99 -49.80 -43.00 2.00 99999.00 100.0 72.8 46.5 38.99 17.20 -18.60 -66.00 -31.00 100.0 94.8 48.5 37.99 -23.40 -39.70 119.00 172.00 100.0 80.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 8.00 -108.50 -206.00 99999.00 100.0 67.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 00:28:00 4.28 56.99 15.70 12.20 342.00 -439.00 100.0 101.2 84.2 55.99 -7.30 -6.90 46.00 189.00 100.0 154.8 81.2 54.99 5.60 30.30 47.00 67.00 100.0 152.0 73.2 53.99 -13.40 9.40 60.00 -7.00 100.0 144.5 66.8 52.99 -0.20 -18.60 -13.00 240.00 100.0 119.2 62.0 51.99 -14.50 0.20 72.00 178.00 100.0 125.2 59.8 50.99 -41.70 -35.30 37.00 137.00 100.0 106.5 57.5 49.99 22.00 -13.90 -4.00 -21.00 100.0 100.8 56.5 48.99 18.50 -42.20 45.00 53.00 100.0 107.8 53.2 47.99 -9.40 20.90 105.00 -320.00 100.0 108.0 52.0 46.99 -27.10 -14.40 88.00 99999.00 100.0 103.2 51.0 45.99 -2.20 50.70 -52.00 377.00 100.0 98.8 49.5 44.99 -20.70 17.10 -64.00 348.00 100.0 80.0 49.8 43.99 -20.60 8.60 8.00 99999.00 100.0 74.2 47.8 42.99 4.80 42.40 11.00 -517.00 100.0 88.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 40.99 16.40 17.40 -45.00 55.00 100.0 92.5 49.8 39.99 -41.70 -21.60 29.00 295.00 100.0 87.5 47.0 38.99 -3.90 -43.90 -44.00 99999.00 100.0 78.2 45.8 37.99 -110.50 116.00 -305.00 99999.00 100.0 66.0 46.2 36.99 -34.10 91.50 -58.00 99999.00 100.0 78.5 46.0 35.99 -64.80 -53.00 164.00 99999.00 100.0 77.2 45.8 34.99 62.00 -22.40 -152.00 99999.00 100.0 67.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/05/2002 00:28:30 4.25 56.99 -19.80 21.40 352.00 358.00 100.0 101.0 83.0 55.99 -15.30 9.70 55.00 -98.00 100.0 152.8 80.8 54.99 3.00 -1.00 87.00 131.00 100.0 171.2 73.8 53.99 -4.50 -10.50 -31.00 20.00 100.0 150.2 67.0 52.99 -9.80 27.30 -73.00 -285.00 100.0 130.8 61.5 51.99 -1.30 2.70 25.00 -140.00 100.0 135.0 60.2 50.99 2.40 17.10 64.00 121.00 100.0 125.8 61.8 49.99 -2.00 -6.90 51.00 125.00 100.0 120.8 55.2 48.99 -2.70 -0.90 32.00 -226.00 100.0 97.5 53.2 47.99 30.60 49.40 42.00 -151.00 100.0 113.0 53.5 46.99 7.50 -5.20 81.00 -235.00 100.0 102.2 52.8 45.99 12.20 -40.10 39.00 233.00 100.0 83.8 50.0 44.99 -26.10 -9.90 67.00 -358.00 100.0 84.5 49.5 43.99 10.30 8.80 -23.00 57.00 100.0 95.8 48.8 42.99 -9.00 20.40 -57.00 -389.00 100.0 94.5 49.0 41.99 9.70 -55.80 -7.00 428.00 100.0 80.5 48.5 40.99 2.90 10.10 -33.00 -232.00 100.0 93.5 49.2 39.99 25.60 46.90 -74.00 99999.00 100.0 80.8 47.8 38.99 16.40 14.80 -14.00 99999.00 100.0 72.2 45.2 37.99 27.80 16.00 7.00 99999.00 100.0 75.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 35.99 4.30 41.40 37.00 99999.00 100.0 78.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 41.90 -17.40 46.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/05/2002 00:29:00 4.27 56.99 -13.30 -6.90 422.00 137.00 100.0 105.8 82.8 55.99 -21.00 -24.70 54.00 -96.00 100.0 152.2 81.5 54.99 2.70 0.30 57.00 87.00 100.0 161.8 74.5 53.99 -22.80 -7.90 32.00 1.00 100.0 136.2 67.0 52.99 -0.50 -22.50 38.00 122.00 100.0 140.5 63.8 51.99 -32.80 -46.50 9.00 213.00 100.0 138.2 59.2 50.99 4.70 11.40 -27.00 -86.00 100.0 128.2 57.8 49.99 -38.30 37.30 78.00 -150.00 100.0 96.8 55.5 48.99 27.40 -15.40 54.00 118.00 100.0 132.8 59.5 47.99 -1.80 5.20 34.00 6.00 100.0 99.2 56.2 46.99 9.20 -4.00 24.00 167.00 100.0 124.5 54.8 45.99 24.40 62.50 59.00 200.00 100.0 96.0 52.8 44.99 1.30 -9.30 106.00 197.00 100.0 98.5 50.0 43.99 16.40 -12.00 -20.00 99999.00 100.0 86.2 48.0 42.99 -32.80 -15.90 48.00 99999.00 100.0 89.0 49.0 41.99 4.20 -12.70 -56.00 -124.00 100.0 92.8 49.2 40.99 -32.40 -11.80 -37.00 -18.00 100.0 104.0 50.5 39.99 -24.10 -63.60 63.00 -8.00 100.0 92.5 47.0 38.99 57.00 -28.60 -27.00 316.00 100.0 82.2 45.8 37.99 -42.00 51.80 126.00 99999.00 100.0 72.5 46.2 36.99 -37.80 25.60 11.00 99999.00 100.0 80.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 33.99 -25.60 -7.50 -26.00 99999.00 100.0 92.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/05/2002 00:29:30 4.27 56.99 -15.80 -12.30 259.00 -429.00 100.0 108.2 86.0 55.99 -13.60 10.70 -19.00 -21.00 100.0 150.2 79.5 54.99 0.60 33.80 95.00 -28.00 100.0 163.5 75.8 53.99 -14.30 18.90 -19.00 129.00 100.0 150.2 67.8 52.99 30.10 -8.60 70.00 141.00 100.0 132.2 64.5 51.99 4.20 -46.80 96.00 37.00 100.0 116.8 60.5 50.99 10.90 -12.20 18.00 195.00 100.0 110.2 59.0 49.99 33.20 -4.60 -50.00 236.00 100.0 97.2 55.2 48.99 -15.60 14.30 -22.00 124.00 100.0 119.2 55.0 47.99 -3.90 -12.80 61.00 99999.00 100.0 92.0 51.5 46.99 9.50 -18.50 -41.00 -12.00 100.0 94.5 51.5 45.99 -12.40 16.70 -102.00 495.00 100.0 89.5 51.0 44.99 -21.60 36.00 -179.00 304.00 100.0 98.8 49.8 43.99 -27.00 -17.00 20.00 -481.00 100.0 100.5 49.5 42.99 -16.20 -39.70 62.00 127.00 100.0 93.5 50.8 41.99 -11.50 -7.80 -13.00 277.00 100.0 95.2 50.2 40.99 24.30 -0.60 28.00 -59.00 100.0 97.8 50.2 39.99 -74.40 -12.50 76.00 99999.00 100.0 76.5 48.2 38.99 -50.00 46.90 -35.00 232.00 100.0 74.5 46.5 37.99 -34.60 -7.10 89.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 58.30 -99.30 -170.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 -10.10 9.40 169.00 99999.00 100.0 68.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/05/2002 00:30:00 4.27 56.99 -18.30 -29.30 417.00 134.00 100.0 102.5 82.8 55.99 0.80 -2.40 78.00 158.00 100.0 158.5 82.2 54.99 4.40 3.80 97.00 217.00 100.0 158.2 73.2 53.99 -17.10 -8.60 27.00 -58.00 100.0 144.5 67.0 52.99 5.50 6.80 -50.00 -175.00 100.0 128.2 61.2 51.99 -29.50 2.00 -26.00 53.00 100.0 124.2 60.0 50.99 -6.00 12.40 -39.00 127.00 100.0 114.5 58.5 49.99 -2.90 -25.70 -29.00 106.00 100.0 136.5 56.2 48.99 20.80 -25.30 -22.00 276.00 100.0 107.8 54.2 47.99 9.70 14.10 -10.00 179.00 100.0 101.8 52.2 46.99 21.20 12.60 11.00 -320.00 100.0 99.8 52.0 45.99 4.20 -11.20 71.00 35.00 100.0 112.0 51.5 44.99 -12.00 2.40 64.00 -201.00 100.0 97.8 55.5 43.99 -10.90 16.20 0.00 -435.00 100.0 93.5 49.2 42.99 -13.70 6.40 25.00 80.00 100.0 84.2 47.2 41.99 24.00 20.50 -40.00 67.00 100.0 85.0 48.0 40.99 16.20 -0.50 -49.00 3.00 100.0 92.5 49.8 39.99 20.40 11.70 28.00 355.00 100.0 90.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 49.8 37.99 -8.20 -16.00 -29.00 99999.00 100.0 71.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 35.99 54.40 -36.50 -41.00 137.00 100.0 80.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 00:30:30 4.28 56.99 -23.90 11.20 321.00 -50.00 100.0 113.5 84.0 55.99 -36.40 -6.60 58.00 -365.00 100.0 155.0 79.5 54.99 7.60 -2.80 61.00 333.00 100.0 149.2 73.2 53.99 34.40 -31.60 9.00 61.00 100.0 131.5 72.0 52.99 -33.10 -12.00 22.00 232.00 100.0 116.8 63.5 51.99 -6.00 4.00 -60.00 -23.00 100.0 113.2 59.0 50.99 12.50 3.70 2.00 -48.00 100.0 127.0 57.2 49.99 2.00 8.40 48.00 5.00 100.0 119.0 56.0 48.99 -19.80 32.20 29.00 68.00 100.0 111.8 55.2 47.99 -3.80 -43.90 22.00 -194.00 100.0 124.0 52.2 46.99 0.90 -31.40 14.00 154.00 100.0 92.8 51.8 45.99 14.00 45.20 27.00 -288.00 100.0 95.8 51.0 44.99 -41.00 -22.80 129.00 -221.00 100.0 97.5 49.0 43.99 -4.20 23.30 -6.00 99999.00 100.0 85.2 48.8 42.99 -10.30 12.90 -29.00 99999.00 100.0 84.2 48.2 41.99 -47.80 -28.20 108.00 99999.00 100.0 87.5 48.8 40.99 9.90 -12.70 -115.00 -63.00 100.0 102.2 50.0 39.99 49.80 -2.20 38.00 99999.00 100.0 78.0 46.5 38.99 -45.60 21.80 82.00 99999.00 100.0 80.5 48.2 37.99 -116.70 55.30 168.00 99999.00 100.0 75.2 46.8 36.99 -15.70 22.90 -60.00 415.00 100.0 84.2 46.5 35.99 -20.50 -5.20 3.00 99999.00 100.0 83.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/05/2002 00:31:00 4.28 56.99 27.70 14.30 387.00 346.00 100.0 106.8 82.5 55.99 -5.70 -10.10 62.00 -113.00 100.0 161.8 81.5 54.99 -3.60 -13.30 140.00 123.00 100.0 152.5 74.8 53.99 -23.40 3.50 47.00 -4.00 100.0 137.5 67.5 52.99 15.40 -7.70 17.00 -40.00 100.0 128.0 62.5 51.99 -3.30 -10.20 -59.00 165.00 100.0 119.5 61.0 50.99 14.20 -5.60 8.00 -203.00 100.0 119.5 62.0 49.99 -13.90 9.40 105.00 337.00 100.0 119.8 57.0 48.99 -45.60 25.30 24.00 293.00 100.0 95.8 58.2 47.99 -20.20 -4.20 -71.00 145.00 100.0 116.2 55.0 46.99 11.40 -12.00 85.00 51.00 100.0 110.5 52.0 45.99 -10.80 1.20 50.00 38.00 100.0 93.2 51.0 44.99 41.70 26.70 87.00 -76.00 100.0 88.2 49.5 43.99 9.90 12.60 -39.00 -364.00 100.0 94.5 48.8 42.99 -15.40 36.40 -19.00 99999.00 100.0 70.2 47.5 41.99 31.70 14.50 19.00 259.00 100.0 84.2 48.2 40.99 -2.80 -1.90 36.00 252.00 100.0 99.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 38.99 -57.60 -21.50 42.00 99999.00 100.0 70.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/05/2002 00:31:30 4.25 56.99 44.50 12.20 363.00 -131.00 100.0 115.2 87.5 55.99 -4.20 4.70 54.00 -79.00 100.0 154.2 80.8 54.99 7.40 -0.30 115.00 174.00 100.0 155.2 73.0 53.99 1.10 -8.20 34.00 -117.00 100.0 145.8 66.2 52.99 -11.40 8.40 46.00 -7.00 100.0 146.0 62.8 51.99 -16.40 -28.10 58.00 254.00 100.0 143.0 60.0 50.99 9.00 16.60 -52.00 150.00 100.0 133.8 57.2 49.99 29.10 31.00 56.00 99999.00 100.0 100.2 57.0 48.99 3.50 5.20 25.00 49.00 100.0 122.5 54.8 47.99 21.50 19.10 -86.00 228.00 100.0 112.5 52.8 46.99 -34.80 31.60 -27.00 231.00 100.0 142.5 58.0 45.99 6.80 -21.50 -86.00 114.00 100.0 112.0 50.8 44.99 5.70 -22.60 8.00 -330.00 100.0 93.0 52.2 43.99 0.60 -3.00 -27.00 -427.00 100.0 102.8 50.8 42.99 -53.60 11.70 14.00 13.00 100.0 120.2 50.0 41.99 25.90 -16.60 -84.00 89.00 100.0 82.2 53.5 40.99 3.60 8.70 -63.00 83.00 100.0 108.5 51.0 39.99 -21.60 -57.40 205.00 99999.00 100.0 68.5 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 36.99 -4.30 48.60 155.00 99999.00 100.0 80.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 33.99 -4.10 -3.20 120.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/05/2002 00:32:00 4.25 56.99 -10.60 -11.90 352.00 195.00 100.0 120.2 82.2 55.99 -0.10 17.70 35.00 -62.00 100.0 142.2 79.2 54.99 0.30 5.50 100.00 -45.00 100.0 155.5 74.2 53.99 21.70 0.60 36.00 41.00 100.0 138.0 68.2 52.99 13.00 -17.20 52.00 67.00 100.0 139.2 64.2 51.99 22.60 -16.80 -22.00 -39.00 100.0 116.5 60.0 50.99 -35.50 -16.20 60.00 -218.00 100.0 119.2 57.2 49.99 -6.50 27.60 -114.00 -110.00 100.0 110.2 55.5 48.99 -17.50 -3.70 6.00 88.00 100.0 125.5 54.2 47.99 -6.70 7.50 125.00 99999.00 100.0 102.2 52.8 46.99 7.70 -27.70 22.00 130.00 100.0 109.2 52.5 45.99 2.60 44.60 27.00 171.00 100.0 100.0 50.8 44.99 -25.40 28.30 59.00 -262.00 100.0 93.5 50.8 43.99 -15.60 -2.10 -5.00 292.00 100.0 106.8 48.8 42.99 -17.90 34.80 107.00 2.00 100.0 91.0 47.5 41.99 16.30 -29.00 -85.00 99999.00 100.0 86.8 48.8 40.99 -8.90 -12.80 -40.00 -125.00 100.0 108.8 49.5 39.99 19.50 -24.10 -34.00 90.00 100.0 90.0 53.8 38.99 -5.00 -8.50 -51.00 99999.00 100.0 72.0 47.0 37.99 52.70 14.90 -130.00 99999.00 100.0 78.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 34.99 50.40 -18.10 -35.00 99999.00 100.0 76.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/05/2002 00:32:30 4.28 56.99 -2.70 6.30 270.00 22.00 100.0 107.8 83.0 55.99 -11.00 -9.10 47.00 -254.00 100.0 144.8 78.5 54.99 2.00 7.20 52.00 73.00 100.0 159.2 72.2 53.99 26.90 -11.50 -41.00 -57.00 100.0 146.0 67.2 52.99 6.30 15.50 5.00 -91.00 100.0 138.2 62.8 51.99 -1.60 10.30 -45.00 -419.00 100.0 115.2 59.8 50.99 27.20 -19.70 38.00 37.00 100.0 127.2 58.2 49.99 -43.50 -24.90 -102.00 -290.00 100.0 127.8 58.5 48.99 -10.60 2.80 9.00 287.00 100.0 119.5 55.2 47.99 4.80 10.10 -31.00 147.00 100.0 102.5 52.8 46.99 -23.10 -7.50 22.00 155.00 100.0 106.5 50.8 45.99 16.90 19.10 -99.00 99999.00 100.0 85.2 49.8 44.99 -33.00 -24.70 6.00 -14.00 100.0 87.0 49.2 43.99 -1.00 -46.10 85.00 -110.00 100.0 85.0 49.2 42.99 26.90 19.30 47.00 -640.00 100.0 87.8 47.8 41.99 20.30 -24.00 -33.00 -188.00 100.0 91.0 48.5 40.99 -20.80 -14.00 15.00 -373.00 100.0 85.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 34.99 -2.90 -23.30 160.00 99999.00 100.0 62.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 51.10 -58.80 -76.00 99999.00 100.0 61.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/05/2002 00:33:00 4.27 56.99 -0.50 41.00 345.00 228.00 100.0 127.5 83.0 55.99 23.90 10.90 60.00 -125.00 100.0 158.8 80.5 54.99 10.10 -9.70 62.00 100.00 100.0 162.8 73.8 53.99 1.70 -21.40 23.00 10.00 100.0 152.5 70.5 52.99 28.00 -7.10 -8.00 -164.00 100.0 134.2 64.5 51.99 -8.50 -53.60 74.00 29.00 100.0 126.2 61.0 50.99 9.40 22.30 14.00 -221.00 100.0 114.8 58.2 49.99 -15.90 4.30 -37.00 254.00 100.0 103.0 55.8 48.99 -32.90 -8.70 -64.00 -37.00 100.0 120.5 54.2 47.99 -6.20 26.30 -18.00 391.00 100.0 101.5 53.5 46.99 -32.00 -8.80 12.00 103.00 100.0 101.2 53.0 45.99 -18.20 -2.50 -3.00 99999.00 100.0 117.5 62.0 44.99 -2.00 55.60 96.00 99999.00 100.0 72.5 50.5 43.99 -6.10 -13.60 60.00 438.00 100.0 88.0 48.2 42.99 -32.60 -12.20 3.00 520.00 100.0 104.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.2 40.99 19.80 -36.50 -20.00 -245.00 100.0 87.8 48.2 39.99 -7.70 -6.00 -59.00 -567.00 100.0 82.0 46.5 38.99 81.40 29.00 -195.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 36.99 14.50 -9.50 89.00 99999.00 100.0 69.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 18.80 3.60 -77.00 99999.00 100.0 72.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 30.99 -17.50 -24.80 90.00 99999.00 100.0 68.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 7.50 -38.50 -131.00 99999.00 100.0 66.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 00:33:30 4.27 56.99 -26.60 2.00 465.00 315.00 100.0 108.5 83.0 55.99 -28.30 -13.40 22.00 -305.00 100.0 159.8 80.2 54.99 7.70 24.10 87.00 -5.00 100.0 163.0 74.2 53.99 19.20 -29.00 -18.00 121.00 100.0 136.5 67.2 52.99 6.50 -39.20 -14.00 10.00 100.0 150.0 63.0 51.99 -8.10 -28.30 -11.00 -122.00 100.0 131.0 61.5 50.99 -28.80 -20.30 31.00 22.00 100.0 120.8 59.2 49.99 5.40 -3.70 -27.00 336.00 100.0 125.5 56.8 48.99 27.50 -29.50 58.00 -110.00 100.0 113.8 53.0 47.99 12.10 18.40 -16.00 -367.00 100.0 100.8 51.5 46.99 7.30 -5.80 49.00 -319.00 100.0 92.2 51.2 45.99 18.80 25.00 16.00 343.00 100.0 102.5 50.2 44.99 -2.80 -3.30 5.00 -175.00 100.0 102.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 42.99 57.10 23.90 17.00 33.00 100.0 80.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.2 40.99 22.60 -20.00 75.00 94.00 100.0 98.0 49.0 39.99 -26.40 -10.00 -63.00 99999.00 100.0 76.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 36.99 -27.80 52.50 77.00 99999.00 100.0 81.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 6.10 -17.90 -94.00 99999.00 100.0 64.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/05/2002 00:34:00 4.27 56.99 -22.60 41.10 393.00 90.00 100.0 106.0 83.0 55.99 0.40 -2.20 73.00 54.00 100.0 168.5 80.8 54.99 -2.60 10.40 111.00 -27.00 100.0 149.0 73.0 53.99 -6.60 -7.00 26.00 -81.00 100.0 140.0 68.0 52.99 3.30 -15.80 61.00 158.00 100.0 139.2 64.0 51.99 27.70 -5.60 -15.00 -33.00 100.0 128.8 60.8 50.99 8.10 -4.90 -69.00 -42.00 100.0 117.5 57.8 49.99 5.80 -24.50 121.00 257.00 100.0 128.0 55.5 48.99 9.60 -31.80 22.00 276.00 100.0 96.2 58.5 47.99 -6.80 -19.00 -88.00 120.00 100.0 120.8 55.0 46.99 -38.90 26.10 113.00 91.00 100.0 107.0 51.0 45.99 -40.60 -23.00 -43.00 -51.00 100.0 103.0 50.8 44.99 1.80 -17.60 14.00 93.00 100.0 102.5 49.8 43.99 -28.30 -36.60 -9.00 533.00 100.0 88.2 49.2 42.99 -30.20 -35.60 58.00 368.00 100.0 98.5 50.2 41.99 -9.40 38.80 214.00 99999.00 100.0 81.2 48.0 40.99 14.50 -14.70 -4.00 -5.00 100.0 95.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 18.50 51.10 -50.00 99999.00 100.0 69.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/05/2002 00:34:30 4.28 56.99 2.70 12.50 395.00 650.00 100.0 121.0 82.2 55.99 -5.50 -26.20 54.00 7.00 100.0 156.0 78.8 54.99 3.80 11.70 88.00 34.00 100.0 162.0 78.2 53.99 6.20 -32.80 21.00 243.00 100.0 116.8 67.2 52.99 -11.90 9.50 20.00 -139.00 100.0 126.0 62.5 51.99 9.00 -15.40 84.00 14.00 100.0 111.2 59.5 50.99 -14.70 25.90 -21.00 5.00 100.0 113.5 56.2 49.99 -4.50 7.00 89.00 90.00 100.0 110.0 56.2 48.99 6.20 -16.70 73.00 -49.00 100.0 105.0 53.0 47.99 23.90 0.60 -22.00 273.00 100.0 109.5 53.2 46.99 23.90 3.70 54.00 241.00 100.0 90.2 51.5 45.99 13.70 -14.30 -37.00 309.00 100.0 90.5 50.8 44.99 -21.30 31.90 32.00 -50.00 100.0 87.2 48.8 43.99 -10.70 -45.40 149.00 22.00 100.0 95.2 48.5 42.99 -7.10 -26.80 15.00 -69.00 100.0 89.8 48.0 41.99 12.10 -28.00 -48.00 179.00 100.0 81.5 48.2 40.99 -19.50 -20.00 -67.00 364.00 100.0 91.8 49.2 39.99 46.70 -25.50 -299.00 99999.00 100.0 92.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 35.99 5.40 -82.60 -77.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 50.5 06/05/2002 00:35:00 4.26 56.99 -7.10 21.20 309.00 104.00 100.0 108.0 84.8 55.99 0.50 -2.40 99.00 -89.00 100.0 158.0 79.8 54.99 -16.20 -8.60 36.00 -128.00 100.0 150.0 78.8 53.99 -6.00 -11.30 76.00 -198.00 100.0 131.2 69.0 52.99 -16.20 26.00 42.00 -135.00 100.0 141.2 63.0 51.99 -10.30 -0.30 10.00 -5.00 100.0 126.0 60.8 50.99 2.00 38.30 -90.00 -357.00 100.0 120.5 58.2 49.99 5.80 34.50 -79.00 -368.00 100.0 124.8 56.2 48.99 -25.90 -19.60 -6.00 -438.00 100.0 129.5 54.8 47.99 -11.90 -1.50 -24.00 -36.00 100.0 121.0 53.2 46.99 -27.80 -48.20 -40.00 124.00 100.0 112.8 52.0 45.99 -22.80 23.40 -19.00 -474.00 100.0 101.5 51.2 44.99 21.40 -21.50 -109.00 -144.00 100.0 106.0 56.0 43.99 37.90 24.50 66.00 -241.00 100.0 84.2 49.8 42.99 -16.20 4.80 28.00 -254.00 100.0 91.2 48.2 41.99 -26.50 -36.60 -54.00 280.00 100.0 80.5 48.2 40.99 -2.00 -15.80 -26.00 -109.00 100.0 100.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 37.40 -34.50 -43.00 99999.00 100.0 77.8 44.8 34.99 13.80 14.60 -110.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 50.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 06/05/2002 00:35:30 4.25 56.99 -8.80 -47.90 350.00 -154.00 100.0 105.2 85.5 55.99 40.70 7.40 -26.00 -86.00 100.0 138.0 80.0 54.99 0.40 -12.00 61.00 -73.00 100.0 170.2 73.5 53.99 -15.90 -6.50 19.00 81.00 100.0 149.8 66.0 52.99 -21.50 16.60 -72.00 -78.00 100.0 151.8 65.0 51.99 1.10 9.50 -34.00 365.00 100.0 119.8 59.8 50.99 -11.50 -35.50 -3.00 -355.00 100.0 120.2 57.5 49.99 9.00 -6.50 -45.00 12.00 100.0 119.2 55.0 48.99 -8.90 -37.40 40.00 -3.00 100.0 118.0 54.5 47.99 -11.10 -13.60 64.00 166.00 100.0 91.0 52.2 46.99 -28.60 -18.00 36.00 -166.00 100.0 90.0 50.5 45.99 12.00 -4.00 -88.00 255.00 100.0 98.5 50.2 44.99 -22.50 -51.30 -36.00 -114.00 100.0 86.2 49.0 43.99 -3.20 -34.60 5.00 -128.00 100.0 90.0 53.0 42.99 -36.60 -7.00 11.00 -288.00 100.0 109.0 50.2 41.99 -30.00 -12.50 -67.00 99999.00 100.0 80.2 48.2 40.99 -2.70 -34.90 11.00 244.00 100.0 102.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 38.99 31.10 4.30 -60.00 -511.00 100.0 81.8 45.8 37.99 -6.60 54.40 -122.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 06/05/2002 00:36:00 4.29 56.99 -50.40 -7.40 305.00 99999.00 100.0 100.0 84.0 55.99 -20.80 17.60 36.00 -204.00 100.0 155.2 80.2 54.99 -4.20 4.70 96.00 95.00 100.0 147.8 72.8 53.99 12.40 -10.60 -15.00 33.00 100.0 145.8 66.5 52.99 28.20 32.70 -48.00 -197.00 100.0 134.2 62.0 51.99 26.10 -16.40 -34.00 -60.00 100.0 130.2 62.0 50.99 7.40 -20.60 -27.00 86.00 100.0 113.5 58.0 49.99 7.30 8.40 1.00 30.00 100.0 112.8 55.5 48.99 -0.80 -22.50 68.00 290.00 100.0 113.2 54.5 47.99 -14.60 13.90 9.00 -55.00 100.0 112.0 54.2 46.99 21.60 17.40 -50.00 -30.00 100.0 109.0 52.8 45.99 30.80 -18.90 -22.00 90.00 100.0 116.0 52.8 44.99 0.20 -41.30 -35.00 -45.00 100.0 81.0 50.2 43.99 -2.40 38.90 52.00 99999.00 100.0 85.2 49.0 42.99 -6.10 -19.60 -38.00 -185.00 100.0 82.8 47.0 41.99 -9.30 -23.80 -25.00 -179.00 100.0 84.8 49.2 40.99 1.70 -19.70 18.00 -11.00 100.0 100.5 50.2 39.99 -10.70 8.20 -22.00 22.00 100.0 80.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 35.99 43.50 55.20 -81.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/05/2002 00:36:30 4.26 56.99 -35.50 45.30 379.00 126.00 100.0 97.2 82.2 55.99 1.00 -19.20 83.00 62.00 100.0 157.8 79.2 54.99 4.40 20.40 57.00 122.00 100.0 171.5 74.0 53.99 -41.20 1.60 36.00 -171.00 100.0 144.5 67.5 52.99 -51.10 -17.20 11.00 -61.00 100.0 130.8 62.0 51.99 41.20 -12.60 -25.00 -109.00 100.0 119.5 62.0 50.99 -37.60 19.00 118.00 -382.00 100.0 122.2 59.8 49.99 -3.50 19.90 82.00 -49.00 100.0 107.2 56.5 48.99 7.80 18.30 -46.00 3.00 100.0 102.8 54.8 47.99 -29.00 -14.00 -58.00 -14.00 100.0 106.5 53.2 46.99 -2.10 12.80 -50.00 146.00 100.0 109.2 51.5 45.99 -30.70 -10.40 -26.00 209.00 100.0 106.0 49.8 44.99 -28.50 14.60 -1.00 233.00 100.0 93.0 49.8 43.99 18.10 -39.50 37.00 -221.00 100.0 99.5 49.5 42.99 11.20 -41.00 -1.00 -110.00 100.0 87.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 40.99 -11.60 -22.90 46.00 -136.00 100.0 113.5 51.5 39.99 -5.70 12.70 -54.00 177.00 100.0 82.0 47.2 38.99 -15.80 19.20 16.00 99999.00 100.0 70.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 36.99 -90.90 6.80 126.00 99999.00 100.0 66.8 45.8 35.99 -12.60 12.90 -20.00 -524.00 100.0 75.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 32.99 118.90 84.70 -136.00 99999.00 100.0 69.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 06/05/2002 00:37:00 4.25 56.99 2.50 34.80 390.00 203.00 100.0 109.5 81.8 55.99 8.90 -6.70 49.00 80.00 100.0 159.8 80.5 54.99 12.60 -9.30 53.00 113.00 100.0 159.2 71.8 53.99 -12.80 3.00 14.00 -185.00 100.0 133.2 68.2 52.99 -3.00 -31.90 7.00 27.00 100.0 144.8 64.0 51.99 8.10 -8.80 61.00 -299.00 100.0 104.5 61.8 50.99 -32.80 34.10 53.00 -27.00 100.0 131.2 59.5 49.99 -11.30 -3.40 16.00 297.00 100.0 110.0 55.5 48.99 -19.80 -26.40 -25.00 189.00 100.0 127.2 56.5 47.99 12.50 21.80 51.00 -204.00 100.0 104.5 52.5 46.99 -5.30 -3.30 9.00 190.00 100.0 99.5 51.5 45.99 -20.20 -3.80 -23.00 6.00 100.0 99.5 49.8 44.99 -12.90 15.60 72.00 51.00 100.0 91.0 49.5 43.99 -5.80 -33.40 -78.00 165.00 100.0 116.8 49.5 42.99 -9.90 -55.50 -1.00 99999.00 100.0 80.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 40.99 -9.10 -28.30 -72.00 99999.00 100.0 91.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 38.99 18.60 40.20 132.00 99999.00 100.0 106.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/05/2002 00:37:30 4.27 56.99 9.40 54.10 289.00 173.00 100.0 122.8 83.8 55.99 5.30 4.60 23.00 167.00 100.0 167.2 80.0 54.99 0.90 -30.50 70.00 -75.00 100.0 167.5 73.5 53.99 -11.70 -0.70 27.00 -321.00 100.0 146.0 71.2 52.99 7.00 -15.80 -58.00 -44.00 100.0 135.0 62.2 51.99 3.70 7.40 -13.00 62.00 100.0 128.0 59.0 50.99 3.40 -1.40 41.00 -36.00 100.0 131.5 59.0 49.99 -15.30 -49.90 70.00 155.00 100.0 115.5 56.0 48.99 -19.70 -8.00 -12.00 -39.00 100.0 110.0 55.0 47.99 -31.00 30.00 -71.00 -40.00 100.0 88.8 51.5 46.99 -16.70 -12.00 18.00 147.00 100.0 97.8 51.5 45.99 0.70 7.30 -44.00 29.00 100.0 91.8 50.0 44.99 -16.10 3.50 -83.00 -218.00 100.0 88.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.0 42.99 26.80 -1.70 84.00 -35.00 100.0 97.0 48.5 41.99 2.90 9.80 -53.00 99999.00 100.0 78.2 49.5 40.99 10.60 -14.10 -26.00 -259.00 100.0 96.2 49.5 39.99 7.50 11.50 -20.00 301.00 100.0 78.2 48.2 38.99 -18.50 -48.00 21.00 218.00 100.0 82.5 46.0 37.99 -89.40 -32.10 210.00 99999.00 100.0 77.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/05/2002 00:38:00 4.27 56.99 29.40 4.30 324.00 -67.00 100.0 113.0 82.8 55.99 3.30 -12.60 -34.00 -8.00 100.0 162.8 79.5 54.99 18.70 10.90 47.00 63.00 100.0 170.0 72.5 53.99 -36.80 -32.30 51.00 -120.00 100.0 137.2 67.8 52.99 -18.40 -26.30 30.00 185.00 100.0 133.2 61.8 51.99 -32.30 32.00 85.00 279.00 100.0 106.8 59.0 50.99 9.10 -17.10 17.00 25.00 100.0 127.0 58.8 49.99 -6.40 13.90 105.00 120.00 100.0 113.5 56.5 48.99 -16.80 -2.70 69.00 -29.00 100.0 113.2 53.5 47.99 21.80 -34.30 48.00 1.00 100.0 93.8 52.0 46.99 13.30 7.70 9.00 -144.00 100.0 102.5 52.2 45.99 9.90 -51.30 1.00 -440.00 100.0 99.0 51.0 44.99 -4.20 -4.30 -65.00 -27.00 100.0 86.0 50.2 43.99 -9.50 4.60 -158.00 -21.00 100.0 86.8 48.8 42.99 -25.30 19.00 -57.00 99999.00 100.0 84.5 48.5 41.99 2.80 32.90 13.00 99999.00 100.0 79.8 48.8 40.99 47.30 5.00 48.00 67.00 100.0 82.5 48.8 39.99 -49.30 -41.00 -23.00 99999.00 100.0 85.0 46.5 38.99 -47.90 73.60 202.00 99999.00 100.0 77.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 36.99 -73.50 -23.30 -140.00 99999.00 100.0 69.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 -37.80 23.70 210.00 99999.00 100.0 66.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 00:38:30 4.27 56.99 52.80 5.60 210.00 94.00 100.0 120.5 84.8 55.99 -23.00 -4.60 82.00 -12.00 100.0 152.0 78.5 54.99 7.20 14.00 57.00 103.00 100.0 160.5 72.0 53.99 27.60 -30.90 21.00 -363.00 100.0 156.0 67.0 52.99 -31.10 -1.70 -7.00 194.00 100.0 144.2 63.2 51.99 -17.50 -24.80 33.00 98.00 100.0 131.5 60.0 50.99 0.30 -61.90 -16.00 382.00 100.0 111.8 57.2 49.99 11.00 -0.50 -36.00 57.00 100.0 103.2 56.2 48.99 -11.00 -39.10 -18.00 87.00 100.0 112.5 54.0 47.99 17.50 1.80 39.00 -29.00 100.0 121.0 54.0 46.99 -13.40 -20.10 17.00 331.00 100.0 106.2 52.0 45.99 13.60 6.90 11.00 99999.00 100.0 89.5 50.2 44.99 55.20 -0.10 2.00 156.00 100.0 97.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 42.99 -0.90 18.90 66.00 99999.00 100.0 91.0 54.8 41.99 -0.70 -75.60 -9.00 99999.00 100.0 78.2 49.5 40.99 -8.00 -4.20 11.00 259.00 100.0 90.5 49.8 39.99 -11.40 9.30 26.00 99999.00 100.0 82.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 35.99 1.90 23.10 110.00 99999.00 100.0 79.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 00:39:00 4.27 56.99 3.50 -4.60 359.00 190.00 100.0 113.8 83.0 55.99 11.60 -11.90 30.00 -97.00 100.0 153.0 80.2 54.99 -2.00 2.10 83.00 196.00 100.0 173.5 72.2 53.99 -23.90 -15.80 27.00 53.00 100.0 146.8 66.0 52.99 -2.80 -17.70 -41.00 82.00 100.0 137.5 62.8 51.99 -26.00 41.50 7.00 -45.00 100.0 119.2 60.5 50.99 -8.10 2.90 32.00 11.00 100.0 119.5 58.2 49.99 15.20 -34.30 -31.00 -103.00 100.0 112.8 57.8 48.99 -7.20 -31.40 -9.00 65.00 100.0 104.8 54.0 47.99 7.30 -3.70 76.00 137.00 100.0 90.0 53.5 46.99 -43.80 -7.60 -33.00 -396.00 100.0 117.0 52.2 45.99 30.50 5.10 -65.00 372.00 100.0 102.5 51.0 44.99 36.50 -9.00 -129.00 99999.00 100.0 89.0 49.5 43.99 -18.80 -27.40 -154.00 99999.00 100.0 86.2 48.2 42.99 -1.20 -3.20 -42.00 57.00 100.0 93.8 48.0 41.99 -62.60 -91.10 81.00 99999.00 100.0 64.0 47.8 40.99 -3.10 -22.20 -2.00 99999.00 100.0 84.5 49.2 39.99 -14.10 14.30 204.00 203.00 100.0 81.2 46.5 38.99 -6.40 3.40 53.00 99999.00 100.0 72.5 46.0 37.99 -19.10 35.50 233.00 99999.00 100.0 80.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/05/2002 00:39:30 4.29 56.99 -18.70 24.70 379.00 -68.00 100.0 106.5 82.8 55.99 -14.10 5.00 3.00 118.00 100.0 154.8 82.0 54.99 -6.40 20.70 33.00 298.00 100.0 165.2 72.8 53.99 -10.40 -7.50 94.00 0.00 100.0 143.8 66.2 52.99 15.20 -33.20 33.00 -258.00 100.0 142.0 62.0 51.99 22.30 -15.60 31.00 -150.00 100.0 127.8 59.2 50.99 -24.10 5.20 19.00 -51.00 100.0 124.8 57.5 49.99 15.50 -17.70 29.00 -38.00 100.0 104.5 57.0 48.99 22.30 -3.30 -73.00 99999.00 100.0 98.0 54.5 47.99 -21.10 -20.90 -48.00 -149.00 100.0 115.5 54.2 46.99 -15.60 -18.30 75.00 99999.00 100.0 86.5 56.0 45.99 18.60 -25.00 -49.00 99999.00 100.0 93.0 52.0 44.99 -19.60 -8.00 -32.00 306.00 100.0 112.5 50.2 43.99 8.90 28.30 35.00 99999.00 100.0 98.5 49.2 42.99 -36.80 24.60 -1.00 347.00 100.0 87.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.8 40.99 2.00 -20.00 -153.00 -52.00 100.0 107.2 49.5 39.99 -2.30 -42.20 -111.00 99999.00 100.0 78.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 37.99 -59.80 33.80 46.00 99999.00 100.0 76.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/05/2002 00:40:00 4.28 56.99 -13.50 -12.60 377.00 219.00 100.0 109.5 82.5 55.99 -26.60 -5.10 51.00 -116.00 100.0 156.2 80.8 54.99 -16.90 -16.00 63.00 245.00 100.0 155.0 73.8 53.99 14.70 -24.60 36.00 -50.00 100.0 138.8 67.2 52.99 -2.40 2.50 21.00 174.00 100.0 120.5 61.0 51.99 9.20 0.80 41.00 -92.00 100.0 112.2 59.8 50.99 8.50 -9.10 -111.00 -206.00 100.0 112.8 57.5 49.99 -1.30 0.90 18.00 -231.00 100.0 116.2 55.2 48.99 14.20 -2.60 -5.00 -128.00 100.0 110.8 53.2 47.99 -23.20 10.80 30.00 -256.00 100.0 113.0 52.2 46.99 -22.40 -26.70 -17.00 -188.00 100.0 101.5 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 129.5 69.2 44.99 1.50 -2.30 -50.00 99999.00 100.0 84.5 51.2 43.99 7.70 10.30 -36.00 99999.00 100.0 85.2 48.8 42.99 -17.30 -0.70 101.00 99999.00 100.0 83.5 48.2 41.99 -2.10 -35.60 -18.00 -497.00 100.0 89.0 48.0 40.99 -0.40 -53.50 -8.00 25.00 100.0 111.0 49.5 39.99 30.10 -15.80 40.00 99999.00 100.0 80.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 37.99 -37.50 14.80 -126.00 99999.00 100.0 77.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 29.99 -22.20 -37.80 -44.00 99999.00 100.0 70.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/05/2002 00:40:30 4.28 56.99 -16.30 42.70 373.00 -81.00 100.0 109.0 82.0 55.99 -13.00 14.60 25.00 3.00 100.0 159.8 79.0 54.99 12.30 -9.40 3.00 64.00 100.0 158.8 72.5 53.99 0.80 0.90 12.00 246.00 100.0 157.8 71.8 52.99 31.10 -2.20 118.00 11.00 100.0 116.5 63.0 51.99 -35.00 4.00 48.00 61.00 100.0 123.0 61.0 50.99 -26.20 5.20 27.00 179.00 100.0 125.8 59.5 49.99 -9.00 -40.00 66.00 153.00 100.0 128.8 57.5 48.99 -18.10 11.20 -38.00 -382.00 100.0 118.0 56.2 47.99 -27.50 -18.90 -10.00 83.00 100.0 114.8 53.8 46.99 2.90 11.70 -123.00 140.00 100.0 108.0 51.8 45.99 -11.20 16.50 -87.00 391.00 100.0 106.5 51.5 44.99 -7.00 5.40 80.00 99999.00 100.0 90.5 49.5 43.99 -25.00 7.00 10.00 99999.00 100.0 70.5 48.0 42.99 -1.00 -10.80 22.00 201.00 100.0 81.8 48.5 41.99 30.10 -20.10 -31.00 323.00 100.0 87.0 49.0 40.99 -47.50 -68.90 -10.00 501.00 100.0 98.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 38.99 41.80 -44.40 -152.00 99999.00 100.0 85.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 33.99 -22.30 -13.20 232.00 99999.00 100.0 73.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 06/05/2002 00:41:00 4.30 56.99 -35.10 19.40 447.00 184.00 100.0 92.0 82.5 55.99 -2.20 -7.20 86.00 -34.00 100.0 166.8 80.5 54.99 0.10 24.40 -19.00 92.00 100.0 158.0 73.2 53.99 14.70 -37.70 70.00 -216.00 100.0 141.5 66.8 52.99 -19.50 -9.10 51.00 -119.00 100.0 139.5 62.2 51.99 -17.10 -11.40 25.00 -88.00 100.0 113.5 58.8 50.99 7.70 -8.90 -2.00 -120.00 100.0 129.5 57.2 49.99 -16.90 4.00 -133.00 185.00 100.0 115.8 55.8 48.99 -30.00 42.80 -63.00 -222.00 100.0 115.0 54.0 47.99 21.40 -28.40 17.00 81.00 100.0 100.5 52.2 46.99 12.40 -18.80 -5.00 49.00 100.0 96.8 51.0 45.99 -11.40 -18.70 15.00 99999.00 100.0 94.0 50.5 44.99 -13.90 5.90 10.00 -165.00 100.0 105.8 50.2 43.99 -17.90 -27.60 -3.00 -215.00 100.0 105.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 41.99 18.00 29.70 -136.00 99999.00 100.0 91.8 48.5 40.99 -12.60 -7.00 -82.00 270.00 100.0 92.0 48.8 39.99 21.80 -8.40 -95.00 99999.00 100.0 79.5 46.5 38.99 12.50 31.10 -107.00 99999.00 100.0 76.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/05/2002 00:41:30 4.27 56.99 -47.60 -7.30 296.00 121.00 100.0 119.8 83.5 55.99 14.50 3.20 69.00 -92.00 100.0 145.5 79.8 54.99 3.60 12.90 61.00 82.00 100.0 156.2 73.0 53.99 -5.20 31.80 90.00 -70.00 100.0 151.5 67.0 52.99 -20.40 24.40 -21.00 124.00 100.0 127.2 62.2 51.99 -18.60 -21.90 34.00 9.00 100.0 115.2 59.8 50.99 -32.20 -18.90 96.00 -275.00 100.0 125.0 56.2 49.99 20.70 -1.50 -12.00 -102.00 100.0 106.5 55.0 48.99 -47.00 -13.50 16.00 9.00 100.0 106.0 54.2 47.99 -57.70 9.40 19.00 106.00 100.0 107.0 54.2 46.99 0.80 -8.50 153.00 165.00 100.0 91.5 51.0 45.99 19.10 -18.70 33.00 -52.00 100.0 92.5 50.5 44.99 -33.70 -14.10 -35.00 -84.00 100.0 91.2 49.8 43.99 -24.90 -40.60 40.00 208.00 100.0 97.2 49.2 42.99 46.70 -0.60 -158.00 217.00 100.0 85.5 47.8 41.99 -15.50 -14.00 25.00 -112.00 100.0 85.5 48.5 40.99 -18.30 -49.10 22.00 49.00 100.0 98.0 50.2 39.99 38.70 -53.70 -16.00 -683.00 100.0 74.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 06/05/2002 00:42:00 4.28 56.99 -28.90 6.80 416.00 317.00 100.0 105.0 81.8 55.99 -0.60 -28.20 96.00 -5.00 100.0 162.2 80.0 54.99 -22.70 23.30 153.00 266.00 100.0 168.2 72.2 53.99 -2.60 -16.00 74.00 155.00 100.0 140.0 65.8 52.99 -5.30 -25.70 52.00 47.00 100.0 125.0 66.2 51.99 -13.90 -33.70 -9.00 225.00 100.0 132.5 60.5 50.99 -31.90 1.30 6.00 -422.00 100.0 123.8 57.2 49.99 5.20 25.20 -38.00 21.00 100.0 136.0 60.2 48.99 -16.80 -0.80 0.00 26.00 100.0 110.5 54.5 47.99 -38.90 -32.00 77.00 122.00 100.0 96.0 53.2 46.99 25.30 -14.50 -124.00 -175.00 100.0 100.5 52.2 45.99 11.40 -33.50 111.00 -170.00 100.0 91.0 49.8 44.99 -20.30 30.10 -36.00 -28.00 100.0 109.8 49.5 43.99 -3.90 -26.80 19.00 99999.00 100.0 92.5 48.2 42.99 1.60 36.10 56.00 -139.00 100.0 84.2 47.0 41.99 -6.30 -3.30 55.00 -43.00 100.0 81.0 47.8 40.99 29.70 -3.00 -23.00 -139.00 100.0 91.5 49.0 39.99 1.20 12.40 -93.00 -573.00 100.0 80.0 48.0 38.99 3.80 -7.30 -63.00 109.00 100.0 80.8 47.0 37.99 31.30 4.30 -8.00 99999.00 100.0 73.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 35.99 -57.40 64.70 53.00 99999.00 100.0 71.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 00:42:30 4.27 56.99 -0.70 29.90 354.00 -45.00 100.0 110.5 83.5 55.99 -16.30 5.40 65.00 -106.00 100.0 162.8 79.5 54.99 -2.80 -11.00 39.00 87.00 100.0 163.0 73.0 53.99 -13.00 6.40 -14.00 89.00 100.0 129.8 66.2 52.99 -8.80 4.60 15.00 53.00 100.0 142.0 62.2 51.99 -17.80 -22.70 -7.00 -264.00 100.0 118.5 60.2 50.99 14.00 -8.20 -7.00 -228.00 100.0 112.0 58.5 49.99 35.40 11.60 -27.00 -262.00 100.0 118.8 56.2 48.99 -10.20 45.00 -51.00 -168.00 100.0 97.0 53.5 47.99 23.70 4.20 -43.00 -3.00 100.0 116.8 54.8 46.99 -29.90 -1.10 -88.00 -91.00 100.0 118.0 53.2 45.99 -14.40 18.10 -1.00 -245.00 100.0 108.0 50.5 44.99 -2.60 42.30 46.00 -320.00 100.0 108.8 51.0 43.99 -9.10 -4.30 -52.00 -51.00 100.0 92.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.8 41.99 -42.10 58.40 -80.00 258.00 100.0 76.0 49.0 40.99 -30.70 -15.20 -16.00 -69.00 100.0 88.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 38.99 -80.80 16.60 31.00 99999.00 100.0 68.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 33.99 -8.00 55.30 1.00 99999.00 100.0 81.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/05/2002 00:43:00 4.28 56.99 -23.10 -4.70 413.00 125.00 100.0 114.5 82.5 55.99 1.30 3.40 -4.00 63.00 100.0 167.0 79.8 54.99 -1.90 -3.60 34.00 177.00 100.0 165.0 73.2 53.99 -9.30 14.20 -20.00 -195.00 100.0 146.2 66.5 52.99 -8.10 -2.90 11.00 80.00 100.0 134.8 62.2 51.99 17.20 13.30 -41.00 -89.00 100.0 112.5 60.8 50.99 -9.50 18.10 72.00 -256.00 100.0 143.5 58.8 49.99 -3.70 -4.00 41.00 -217.00 100.0 111.8 55.5 48.99 19.30 -8.50 -31.00 196.00 100.0 121.2 57.5 47.99 8.80 -6.10 99.00 -40.00 100.0 90.2 53.0 46.99 -10.20 -2.00 13.00 119.00 100.0 94.5 54.2 45.99 -41.30 -15.60 57.00 83.00 100.0 116.2 50.8 44.99 44.30 -39.50 -25.00 -143.00 100.0 98.0 49.2 43.99 -13.10 5.60 -15.00 99999.00 100.0 81.2 48.5 42.99 -0.70 35.60 6.00 153.00 100.0 85.0 48.5 41.99 -26.60 -5.30 -91.00 99999.00 100.0 72.0 48.2 40.99 -51.10 -37.10 -24.00 293.00 100.0 100.0 52.0 39.99 26.10 -8.80 -106.00 -591.00 100.0 85.5 48.0 38.99 -33.80 62.20 121.00 99999.00 100.0 60.8 46.5 37.99 10.90 16.90 14.00 99999.00 100.0 77.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 -127.50 149.80 -54.00 99999.00 100.0 67.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/05/2002 00:43:30 4.30 56.99 -37.60 21.80 353.00 306.00 100.0 111.8 82.5 55.99 21.40 -5.00 43.00 59.00 100.0 150.0 81.0 54.99 15.10 6.40 85.00 43.00 100.0 166.8 72.0 53.99 -26.40 16.10 10.00 -255.00 100.0 150.5 67.8 52.99 7.60 -30.50 11.00 -59.00 100.0 127.0 61.5 51.99 -3.20 -18.90 -14.00 -272.00 100.0 122.2 58.5 50.99 -13.30 -5.70 -106.00 -302.00 100.0 107.8 55.2 49.99 22.70 -8.00 20.00 -70.00 100.0 112.2 53.5 48.99 30.50 -5.30 32.00 13.00 100.0 96.2 55.0 47.99 15.80 -24.50 -44.00 -50.00 100.0 110.2 52.0 46.99 -36.90 -19.40 6.00 -145.00 100.0 100.8 51.2 45.99 -7.10 -14.20 44.00 -351.00 100.0 93.5 50.2 44.99 23.60 -32.60 -50.00 99999.00 100.0 85.8 48.8 43.99 29.80 49.90 -27.00 -174.00 100.0 97.2 48.0 42.99 -70.30 -30.40 61.00 99999.00 100.0 80.0 48.2 41.99 -64.70 -2.20 29.00 54.00 100.0 91.2 48.8 40.99 1.30 -9.70 -47.00 99999.00 100.0 77.8 49.5 39.99 33.20 30.80 -74.00 -31.00 100.0 97.5 46.5 38.99 -42.40 12.50 12.00 -64.00 100.0 77.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 34.99 39.10 -12.70 -78.00 -355.00 100.0 70.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 00:44:00 4.29 56.99 -15.50 17.80 372.00 302.00 100.0 101.8 82.2 55.99 7.90 -8.40 19.00 -59.00 100.0 152.5 80.0 54.99 -9.80 16.20 94.00 111.00 100.0 156.8 72.2 53.99 -10.20 -5.20 10.00 50.00 100.0 147.5 66.8 52.99 -13.70 7.10 55.00 -132.00 100.0 115.5 64.8 51.99 -9.20 6.30 -26.00 156.00 100.0 148.2 60.8 50.99 -4.10 -21.50 -60.00 -156.00 100.0 119.5 57.2 49.99 -4.80 0.20 76.00 -167.00 100.0 125.0 55.8 48.99 18.40 -18.10 102.00 198.00 100.0 114.0 54.2 47.99 -22.70 -25.50 32.00 -54.00 100.0 118.2 53.2 46.99 -32.10 -7.60 -24.00 99999.00 100.0 103.0 50.0 45.99 -7.50 38.10 -46.00 101.00 100.0 101.0 49.8 44.99 -26.60 1.90 -78.00 207.00 100.0 103.8 50.0 43.99 26.20 -2.40 -8.00 99999.00 100.0 88.0 48.0 42.99 -64.60 -9.60 2.00 99999.00 100.0 83.8 47.5 41.99 37.10 9.90 82.00 99999.00 100.0 77.2 48.0 40.99 -41.30 -17.40 23.00 210.00 100.0 91.5 48.8 39.99 15.90 7.80 -106.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 37.99 4.90 18.00 -2.00 99999.00 100.0 70.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 24.00 7.10 36.00 99999.00 100.0 65.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 30.99 98.60 33.40 -68.00 99999.00 100.0 73.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 06/05/2002 00:44:30 4.28 56.99 7.90 -16.30 383.00 450.00 100.0 102.2 82.0 55.99 -5.10 20.70 23.00 -223.00 100.0 160.8 79.5 54.99 -7.10 8.20 82.00 157.00 100.0 173.5 74.2 53.99 -19.00 -13.80 7.00 -16.00 100.0 142.8 68.2 52.99 6.50 12.30 25.00 -120.00 100.0 135.0 62.5 51.99 -37.50 -0.20 -7.00 270.00 100.0 116.5 59.0 50.99 -5.00 -28.10 -78.00 -68.00 100.0 120.0 57.8 49.99 15.10 -32.70 -34.00 -94.00 100.0 112.2 56.0 48.99 -9.00 0.80 16.00 -168.00 100.0 105.2 53.2 47.99 5.20 11.70 69.00 202.00 100.0 115.5 53.0 46.99 -18.40 10.90 -86.00 -144.00 100.0 107.8 51.0 45.99 6.70 -12.30 -81.00 99999.00 100.0 106.0 60.5 44.99 -3.10 2.20 -43.00 22.00 100.0 94.0 50.5 43.99 26.00 -5.40 -73.00 99999.00 100.0 81.2 47.8 42.99 19.10 -5.60 89.00 58.00 100.0 79.5 48.0 41.99 -1.00 -8.80 -4.00 99999.00 100.0 72.2 48.2 40.99 -7.40 -61.80 -160.00 -86.00 100.0 83.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 38.99 -5.30 20.00 11.00 -175.00 100.0 80.5 45.2 37.99 11.00 17.10 -41.00 99999.00 100.0 81.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.5 35.99 35.60 11.70 78.00 99999.00 100.0 74.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/05/2002 00:45:00 4.29 56.99 -21.30 19.90 385.00 152.00 100.0 121.0 83.2 55.99 3.60 -9.60 -4.00 179.00 100.0 152.5 79.5 54.99 -29.70 13.00 84.00 133.00 100.0 159.0 73.5 53.99 -14.50 14.50 28.00 -243.00 100.0 143.0 66.2 52.99 24.10 -3.10 -39.00 147.00 100.0 137.5 63.2 51.99 -0.20 11.50 -8.00 212.00 100.0 103.2 61.2 50.99 24.50 -30.30 15.00 -34.00 100.0 132.0 59.2 49.99 8.30 3.80 -44.00 146.00 100.0 109.2 56.5 48.99 20.00 -1.60 -40.00 207.00 100.0 122.0 54.8 47.99 -33.30 -26.40 49.00 301.00 100.0 108.5 51.8 46.99 14.90 18.80 -24.00 -113.00 100.0 108.5 51.0 45.99 35.20 -27.50 -192.00 -120.00 100.0 79.0 49.5 44.99 -6.20 -30.30 56.00 99999.00 100.0 78.5 48.8 43.99 5.60 -23.30 -143.00 331.00 100.0 85.5 48.0 42.99 -0.40 -20.90 -87.00 99999.00 100.0 72.5 47.2 41.99 -61.40 -18.60 71.00 204.00 100.0 86.2 48.2 40.99 -1.80 16.90 49.00 99999.00 100.0 87.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 38.99 5.10 2.30 76.00 99999.00 100.0 80.0 45.5 37.99 -2.20 34.90 -65.00 99999.00 100.0 72.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 06/05/2002 00:45:30 4.26 56.99 -7.40 -7.00 452.00 402.00 100.0 114.5 82.5 55.99 -16.40 -9.10 56.00 127.00 100.0 162.0 79.5 54.99 -0.30 -4.00 132.00 -157.00 100.0 180.8 72.2 53.99 19.20 -1.20 -6.00 56.00 100.0 158.5 66.0 52.99 -7.00 12.10 29.00 -160.00 100.0 130.8 61.5 51.99 -27.10 19.30 -32.00 -81.00 100.0 132.0 59.8 50.99 4.30 -12.80 -45.00 192.00 100.0 130.0 57.5 49.99 10.10 -34.70 68.00 -226.00 100.0 108.5 55.0 48.99 -26.70 -12.40 9.00 -11.00 100.0 103.0 53.5 47.99 -19.20 -18.40 -11.00 -27.00 100.0 104.2 53.8 46.99 -53.90 17.00 -70.00 -410.00 100.0 112.5 51.5 45.99 -6.70 -6.50 67.00 99999.00 100.0 85.2 50.5 44.99 -5.90 20.50 29.00 159.00 100.0 96.0 49.8 43.99 -16.20 11.90 7.00 -416.00 100.0 78.8 49.0 42.99 -73.30 39.00 71.00 -160.00 100.0 95.5 48.8 41.99 48.20 45.60 -151.00 99999.00 100.0 94.2 50.0 40.99 -4.50 -15.90 59.00 99999.00 100.0 88.8 50.2 39.99 -7.90 -34.00 -132.00 99999.00 100.0 75.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 36.99 -37.70 -29.40 129.00 392.00 100.0 85.2 46.0 35.99 17.00 28.90 100.00 99999.00 100.0 77.0 45.2 34.99 -23.60 13.50 10.00 -240.00 100.0 81.8 45.8 33.99 -51.80 24.10 70.00 99999.00 100.0 80.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/05/2002 00:46:00 4.27 56.99 19.10 -20.00 434.00 51.00 100.0 107.2 84.8 55.99 9.50 -2.60 78.00 -212.00 100.0 158.8 81.8 54.99 -15.00 3.10 142.00 248.00 100.0 162.8 73.0 53.99 11.80 -21.90 69.00 -67.00 100.0 144.0 67.8 52.99 21.40 3.60 19.00 -193.00 100.0 129.2 66.8 51.99 3.90 -0.40 30.00 85.00 100.0 130.5 62.8 50.99 22.30 -32.80 111.00 -184.00 100.0 109.0 58.2 49.99 2.80 -10.80 102.00 -163.00 100.0 119.2 55.0 48.99 -0.40 -4.90 -115.00 99999.00 100.0 101.0 55.0 47.99 -21.10 12.00 1.00 -103.00 100.0 111.8 54.0 46.99 24.90 -25.90 -8.00 -224.00 100.0 116.5 52.8 45.99 -6.10 12.40 -36.00 99999.00 100.0 87.2 50.8 44.99 -15.20 4.30 72.00 -192.00 100.0 99.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 42.99 -6.60 -13.30 55.00 -463.00 100.0 93.2 48.0 41.99 18.30 -10.70 39.00 -90.00 100.0 98.8 49.2 40.99 25.20 -23.90 21.00 -13.00 100.0 116.2 49.5 39.99 -76.10 -80.60 55.00 99999.00 100.0 76.0 46.5 38.99 34.80 72.40 -34.00 99999.00 100.0 73.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 -23.80 35.60 81.00 99999.00 100.0 90.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 3.60 42.90 -91.00 99999.00 100.0 64.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/05/2002 00:46:30 4.28 56.99 12.30 -21.80 418.00 139.00 100.0 105.0 83.5 55.99 -1.50 -22.00 34.00 123.00 100.0 151.0 79.5 54.99 -11.00 -1.40 72.00 250.00 100.0 164.2 72.8 53.99 -13.90 -5.70 14.00 -80.00 100.0 142.2 66.2 52.99 -29.80 8.50 -67.00 -69.00 100.0 141.5 62.2 51.99 -17.80 -12.50 13.00 -7.00 100.0 122.2 60.0 50.99 22.60 55.00 33.00 -349.00 100.0 114.8 57.5 49.99 1.20 29.10 30.00 -386.00 100.0 104.8 55.2 48.99 24.50 24.00 -97.00 -305.00 100.0 99.5 53.2 47.99 15.90 9.70 95.00 -327.00 100.0 100.0 51.8 46.99 -10.70 -32.20 90.00 99999.00 100.0 88.8 50.8 45.99 0.00 9.10 -51.00 85.00 100.0 95.8 49.8 44.99 0.00 -3.00 84.00 -273.00 100.0 87.8 49.0 43.99 -27.40 16.60 26.00 99999.00 100.0 90.2 48.8 42.99 -1.80 -2.00 15.00 150.00 100.0 110.8 47.8 41.99 -19.30 64.20 -6.00 99999.00 100.0 84.0 48.2 40.99 17.50 -14.20 -29.00 -377.00 100.0 94.8 49.2 39.99 24.90 -70.50 -166.00 99999.00 100.0 70.2 46.2 38.99 17.40 -9.00 -59.00 99999.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/05/2002 00:47:00 4.29 56.99 44.30 23.20 366.00 453.00 100.0 111.5 83.5 55.99 3.40 6.40 63.00 -3.00 100.0 171.2 80.5 54.99 20.70 -13.00 119.00 110.00 100.0 167.0 73.8 53.99 -9.20 18.60 34.00 -17.00 100.0 152.8 67.2 52.99 23.20 10.90 -57.00 325.00 100.0 135.2 64.8 51.99 -3.90 24.20 10.00 -131.00 100.0 121.2 60.0 50.99 -21.60 -17.60 -48.00 56.00 100.0 123.5 58.0 49.99 10.50 24.10 53.00 -300.00 100.0 100.2 55.5 48.99 21.80 -12.00 -17.00 -100.00 100.0 120.0 53.8 47.99 -24.50 28.20 -29.00 166.00 100.0 112.0 58.0 46.99 27.20 -43.80 129.00 369.00 100.0 103.5 52.2 45.99 -17.80 -66.50 8.00 121.00 100.0 104.5 50.8 44.99 -13.80 44.00 29.00 -153.00 100.0 110.0 52.5 43.99 -43.00 37.60 64.00 99999.00 100.0 97.2 50.8 42.99 -4.40 10.50 -27.00 99999.00 100.0 82.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.8 40.99 30.30 -21.90 60.00 -433.00 100.0 94.2 49.8 39.99 5.10 6.00 123.00 99999.00 100.0 76.5 47.5 38.99 -2.70 41.30 111.00 133.00 100.0 87.2 45.2 37.99 -56.40 4.00 57.00 99999.00 100.0 74.0 46.2 36.99 -44.30 20.60 -89.00 151.00 100.0 80.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 27.30 -2.20 -24.00 99999.00 100.0 73.5 45.2 33.99 -41.80 -45.80 198.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 00:47:30 4.25 56.99 -35.70 22.60 335.00 508.00 100.0 118.5 81.8 55.99 6.90 9.30 85.00 -140.00 100.0 153.2 78.8 54.99 19.30 11.70 63.00 116.00 100.0 150.5 72.0 53.99 5.90 42.10 -41.00 -147.00 100.0 135.5 65.5 52.99 19.80 -16.10 3.00 -56.00 100.0 133.0 62.2 51.99 7.20 -21.30 5.00 -69.00 100.0 123.8 59.8 50.99 13.20 -3.80 -9.00 -149.00 100.0 126.8 56.8 49.99 31.10 4.80 19.00 196.00 100.0 122.2 54.5 48.99 -40.00 10.90 -68.00 63.00 100.0 112.8 54.2 47.99 0.30 -4.80 -9.00 -48.00 100.0 110.0 53.0 46.99 -3.20 -16.90 1.00 151.00 100.0 102.8 51.2 45.99 -17.90 -8.30 -112.00 16.00 100.0 93.2 50.2 44.99 -24.50 29.40 17.00 99999.00 100.0 102.2 60.0 43.99 -8.60 2.50 58.00 99999.00 100.0 75.0 49.2 42.99 22.60 -66.00 2.00 -238.00 100.0 99.5 49.0 41.99 17.10 -13.40 -159.00 372.00 100.0 80.2 48.0 40.99 -3.50 -51.90 -5.00 -342.00 100.0 102.5 49.8 39.99 -42.30 25.40 138.00 99999.00 100.0 85.5 47.5 38.99 31.20 -22.10 6.00 99999.00 100.0 79.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 16.70 -46.20 -41.00 99999.00 100.0 75.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 33.99 -52.00 -29.20 6.00 99999.00 100.0 69.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/05/2002 00:48:00 4.26 56.99 -50.80 35.20 375.00 576.00 100.0 109.2 82.8 55.99 -8.30 -3.60 72.00 -89.00 100.0 165.2 80.8 54.99 -7.20 1.00 100.00 106.00 100.0 158.2 73.2 53.99 -7.70 -30.50 61.00 -24.00 100.0 163.8 66.0 52.99 7.90 13.30 -17.00 146.00 100.0 146.2 62.5 51.99 -2.10 3.20 28.00 203.00 100.0 120.0 61.0 50.99 -1.90 -10.00 50.00 106.00 100.0 125.0 59.0 49.99 -17.10 -39.50 -53.00 100.00 100.0 107.8 55.0 48.99 -50.10 -25.00 74.00 119.00 100.0 112.0 54.2 47.99 5.90 5.40 23.00 -178.00 100.0 95.0 53.5 46.99 13.50 -6.20 -1.00 -44.00 100.0 108.0 52.2 45.99 -34.90 18.70 3.00 -59.00 100.0 87.2 49.8 44.99 -30.70 0.10 -86.00 5.00 100.0 79.8 49.2 43.99 -0.60 7.20 60.00 119.00 100.0 92.2 48.8 42.99 5.60 22.40 80.00 99999.00 100.0 77.5 49.2 41.99 -3.50 60.30 4.00 99999.00 100.0 75.8 48.5 40.99 19.70 -0.70 102.00 272.00 100.0 99.0 49.8 39.99 12.80 21.90 75.00 -13.00 100.0 85.8 47.8 38.99 6.20 11.30 -109.00 -360.00 100.0 81.2 46.2 37.99 -49.30 -18.80 9.00 -316.00 100.0 79.2 46.5 36.99 -60.80 50.80 160.00 99999.00 100.0 84.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 33.99 6.90 -23.10 75.00 99999.00 100.0 65.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 45.5 31.99 -9.50 3.10 -136.00 99999.00 100.0 69.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/05/2002 00:48:30 4.27 56.99 7.30 22.20 483.00 -127.00 100.0 100.8 84.5 55.99 0.50 -7.70 26.00 -157.00 100.0 155.0 82.0 54.99 14.20 8.30 16.00 284.00 100.0 164.2 72.8 53.99 8.30 0.80 -48.00 219.00 100.0 155.2 66.0 52.99 -14.10 7.50 -58.00 -180.00 100.0 133.8 66.0 51.99 -5.30 3.00 39.00 189.00 100.0 113.5 59.5 50.99 26.90 6.50 15.00 283.00 100.0 112.8 59.2 49.99 -33.00 -19.00 56.00 273.00 100.0 122.2 56.0 48.99 -5.40 -8.40 20.00 24.00 100.0 110.5 53.0 47.99 -0.80 15.60 -8.00 -94.00 100.0 124.2 58.2 46.99 22.80 -8.50 16.00 99999.00 100.0 95.0 50.2 45.99 -48.80 39.20 -16.00 -130.00 100.0 93.8 50.5 44.99 -46.00 -47.50 -21.00 99999.00 100.0 100.2 49.5 43.99 -14.30 0.20 22.00 99999.00 100.0 81.0 48.8 42.99 5.20 -7.40 -3.00 -243.00 100.0 104.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.0 40.99 -6.10 6.60 -35.00 308.00 100.0 77.2 50.8 39.99 23.20 11.40 -66.00 -241.00 100.0 91.2 47.5 38.99 15.80 21.10 -63.00 99999.00 100.0 79.2 47.0 37.99 -8.40 26.90 -8.00 99999.00 100.0 71.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 00:49:00 4.27 56.99 36.50 0.50 404.00 -288.00 100.0 104.0 81.8 55.99 3.80 -4.50 42.00 -218.00 100.0 160.8 79.8 54.99 -11.00 3.50 87.00 74.00 100.0 169.5 72.5 53.99 -2.70 -9.60 -18.00 -93.00 100.0 133.5 67.5 52.99 32.70 1.60 17.00 -450.00 100.0 126.0 63.0 51.99 2.00 -23.50 -41.00 181.00 100.0 119.8 59.2 50.99 22.60 0.00 25.00 -267.00 100.0 123.0 57.8 49.99 -31.70 22.10 -68.00 -456.00 100.0 122.8 56.0 48.99 7.10 7.40 49.00 58.00 100.0 110.8 52.8 47.99 15.90 -24.10 46.00 -298.00 100.0 101.2 53.5 46.99 12.30 -33.30 11.00 -157.00 100.0 108.0 52.0 45.99 -47.20 -9.10 -26.00 -54.00 100.0 90.0 49.5 44.99 -16.70 1.40 64.00 99999.00 100.0 99.5 51.5 43.99 44.90 -35.00 -54.00 -47.00 100.0 93.2 51.0 42.99 -12.90 43.60 145.00 99999.00 100.0 96.5 49.2 41.99 49.90 18.60 -7.00 99999.00 100.0 94.0 48.8 40.99 101.90 -33.50 177.00 99999.00 100.0 81.5 49.0 39.99 28.00 85.60 36.00 99999.00 100.0 71.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 37.99 -25.90 48.60 162.00 99999.00 100.0 86.5 47.0 36.99 14.40 -20.00 23.00 295.00 100.0 74.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/05/2002 00:49:30 4.26 56.99 -29.30 33.00 520.00 166.00 100.0 112.0 81.0 55.99 9.30 -3.20 32.00 -183.00 100.0 148.0 79.2 54.99 5.90 9.40 77.00 131.00 100.0 160.5 72.2 53.99 -23.30 -1.30 -8.00 -86.00 100.0 136.8 66.5 52.99 -35.30 -25.40 -6.00 -10.00 100.0 138.2 63.5 51.99 6.70 31.00 -75.00 -203.00 100.0 123.2 60.5 50.99 19.50 -22.70 -95.00 310.00 100.0 126.5 57.2 49.99 7.30 10.60 68.00 360.00 100.0 116.5 55.0 48.99 -4.70 -3.40 32.00 306.00 100.0 104.2 53.5 47.99 -16.00 -16.10 17.00 -12.00 100.0 114.2 52.2 46.99 7.80 -39.30 -4.00 -103.00 100.0 94.0 51.0 45.99 10.20 -5.40 -89.00 -227.00 100.0 96.0 49.8 44.99 -22.10 28.60 -15.00 -210.00 100.0 96.8 50.5 43.99 29.10 18.00 33.00 153.00 100.0 96.2 49.2 42.99 10.10 -5.70 54.00 99999.00 100.0 85.5 47.8 41.99 50.90 11.00 -2.00 307.00 100.0 82.0 49.2 40.99 -26.80 -5.60 -106.00 99999.00 100.0 104.5 49.5 39.99 11.30 22.40 -115.00 99999.00 100.0 79.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 36.99 -36.60 -78.10 194.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 00:50:00 4.28 56.99 0.10 8.20 357.00 94.00 100.0 100.8 82.2 55.99 1.70 -2.10 76.00 30.00 100.0 157.2 80.2 54.99 25.30 3.70 38.00 31.00 100.0 166.5 72.5 53.99 -13.80 -2.80 -40.00 29.00 100.0 151.5 65.0 52.99 9.30 -2.30 -56.00 233.00 100.0 134.2 62.8 51.99 -23.20 9.30 -55.00 355.00 100.0 127.2 59.5 50.99 -3.70 4.00 22.00 160.00 100.0 112.8 60.8 49.99 7.60 -7.70 -12.00 196.00 100.0 110.8 56.8 48.99 -10.40 -46.10 46.00 -12.00 100.0 120.0 57.5 47.99 -14.40 -17.10 82.00 367.00 100.0 114.8 54.0 46.99 -17.20 -18.80 -31.00 203.00 100.0 102.2 50.5 45.99 -76.40 25.40 -62.00 99999.00 100.0 87.2 50.2 44.99 3.90 13.40 -30.00 144.00 100.0 101.5 51.0 43.99 0.20 -4.70 -14.00 -379.00 100.0 77.0 50.0 42.99 -66.00 17.30 98.00 99999.00 100.0 81.5 48.0 41.99 45.30 63.30 -121.00 99999.00 100.0 94.8 50.5 40.99 -21.40 -6.00 -46.00 124.00 100.0 101.5 50.5 39.99 -0.60 43.10 -3.00 99999.00 100.0 74.2 47.5 38.99 -2.50 -9.50 24.00 -400.00 100.0 76.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/05/2002 00:50:30 4.28 56.99 -17.80 8.50 327.00 285.00 100.0 116.5 82.8 55.99 2.10 -5.20 -7.00 23.00 100.0 164.2 80.8 54.99 -6.00 18.90 50.00 100.00 100.0 172.0 74.8 53.99 2.10 -16.90 51.00 -131.00 100.0 138.8 66.5 52.99 -4.10 8.10 5.00 -152.00 100.0 132.2 61.8 51.99 -16.30 -13.30 17.00 -4.00 100.0 131.8 61.5 50.99 0.10 -2.60 -5.00 -200.00 100.0 129.8 59.8 49.99 -9.10 -6.60 57.00 162.00 100.0 126.2 55.0 48.99 -14.20 30.20 140.00 87.00 100.0 110.2 53.5 47.99 -14.60 11.50 66.00 89.00 100.0 105.2 52.0 46.99 10.90 -11.40 20.00 -99.00 100.0 120.8 51.0 45.99 -19.00 7.00 54.00 -27.00 100.0 92.5 49.5 44.99 -2.30 -29.90 52.00 -237.00 100.0 85.8 49.5 43.99 20.50 38.00 -41.00 65.00 100.0 104.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 41.99 20.40 19.70 42.00 -124.00 100.0 89.2 49.8 40.99 25.70 51.60 -18.00 -469.00 100.0 99.8 49.0 39.99 -3.30 33.70 -41.00 -112.00 100.0 79.0 46.8 38.99 2.50 12.90 47.00 180.00 100.0 77.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 35.99 -52.80 30.00 32.00 29.00 100.0 75.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/05/2002 00:51:00 4.27 56.99 5.80 -11.00 448.00 265.00 100.0 108.8 82.0 55.99 -0.70 -8.00 45.00 182.00 100.0 165.8 80.5 54.99 -7.80 10.60 136.00 -74.00 100.0 142.2 85.8 53.99 11.50 -37.30 -6.00 -20.00 100.0 152.8 74.0 52.99 -58.40 -14.80 -49.00 -124.00 100.0 128.2 61.5 51.99 -29.70 44.40 -17.00 115.00 100.0 119.5 58.8 50.99 -5.30 -18.10 103.00 -118.00 100.0 116.5 57.0 49.99 -30.00 21.00 31.00 185.00 100.0 122.2 56.2 48.99 14.70 31.90 -6.00 -355.00 100.0 118.2 55.0 47.99 1.60 12.40 34.00 -197.00 100.0 105.2 52.5 46.99 19.60 -47.10 -42.00 -69.00 100.0 98.5 51.5 45.99 -10.00 40.70 45.00 -144.00 100.0 93.2 50.5 44.99 9.90 -20.70 19.00 -70.00 100.0 98.2 48.8 43.99 -3.20 -0.20 10.00 80.00 100.0 113.5 49.8 42.99 -13.20 5.50 82.00 136.00 100.0 81.5 47.8 41.99 25.90 -11.20 -92.00 99999.00 100.0 88.5 48.5 40.99 -0.30 -17.00 -62.00 266.00 100.0 101.8 52.5 39.99 -5.80 12.10 -62.00 99999.00 100.0 79.0 46.5 38.99 12.50 2.00 -170.00 9.00 100.0 75.0 45.8 37.99 -56.00 -36.30 87.00 99999.00 100.0 72.0 45.8 36.99 8.00 8.60 93.00 99999.00 100.0 64.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 -17.20 9.40 153.00 99999.00 100.0 67.8 45.8 32.99 70.30 12.90 38.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/05/2002 00:51:30 4.27 56.99 -8.60 20.40 417.00 -83.00 100.0 97.5 82.0 55.99 -20.10 1.40 46.00 120.00 100.0 144.2 78.8 54.99 -5.20 7.60 55.00 59.00 100.0 160.0 72.8 53.99 -18.30 -17.00 -25.00 -137.00 100.0 144.0 66.2 52.99 5.30 -17.30 -17.00 113.00 100.0 126.8 61.0 51.99 28.80 -10.30 -2.00 42.00 100.0 139.0 59.5 50.99 -24.50 18.80 92.00 197.00 100.0 116.8 58.0 49.99 -2.60 -8.70 139.00 -39.00 100.0 117.8 54.5 48.99 -43.00 -3.10 144.00 99999.00 100.0 98.8 52.8 47.99 -39.30 14.70 -23.00 -276.00 100.0 102.0 52.2 46.99 -29.40 52.00 80.00 99999.00 100.0 90.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.2 44.99 -21.80 3.50 6.00 99999.00 100.0 88.5 50.8 43.99 -24.70 34.00 91.00 -457.00 100.0 85.8 49.0 42.99 -52.40 9.20 69.00 99999.00 100.0 72.8 47.0 41.99 -13.60 -14.80 -53.00 -683.00 100.0 78.5 48.0 40.99 -11.00 -19.30 48.00 -202.00 100.0 105.2 49.2 39.99 30.50 3.60 -35.00 99999.00 100.0 83.8 47.5 38.99 -24.60 12.30 -3.00 99999.00 100.0 73.8 46.2 37.99 -5.70 81.10 71.00 99999.00 100.0 77.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/05/2002 00:52:00 4.28 56.99 -11.90 7.80 429.00 417.00 100.0 129.0 81.8 55.99 5.80 -11.90 40.00 -116.00 100.0 159.5 78.0 54.99 7.40 29.20 15.00 244.00 100.0 174.5 74.5 53.99 6.20 -24.70 1.00 57.00 100.0 150.5 71.5 52.99 6.00 -16.20 2.00 4.00 100.0 131.2 63.0 51.99 19.30 -9.80 24.00 -196.00 100.0 121.8 58.2 50.99 -0.50 20.90 38.00 13.00 100.0 125.8 57.2 49.99 -21.60 22.90 48.00 85.00 100.0 129.5 55.8 48.99 25.10 32.10 -36.00 191.00 100.0 112.5 54.0 47.99 -28.80 -9.30 79.00 -13.00 100.0 100.8 52.8 46.99 6.10 12.10 -3.00 259.00 100.0 119.5 51.8 45.99 21.00 -16.10 -4.00 16.00 100.0 108.5 52.5 44.99 38.70 24.60 36.00 -377.00 100.0 83.2 49.0 43.99 73.40 17.00 -104.00 99999.00 100.0 96.5 50.2 42.99 -18.30 -35.50 48.00 99999.00 100.0 94.8 48.0 41.99 -98.60 40.10 142.00 99999.00 100.0 80.2 48.5 40.99 -28.90 -51.40 -54.00 42.00 100.0 91.0 49.2 39.99 2.50 -4.60 -175.00 99999.00 100.0 77.0 47.0 38.99 45.80 -39.70 -80.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.2 34.99 -54.30 -43.90 95.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/05/2002 00:52:30 4.28 56.99 9.30 28.30 417.00 177.00 100.0 113.2 81.8 55.99 -19.80 0.10 75.00 -42.00 100.0 151.5 79.2 54.99 -10.80 15.20 53.00 135.00 100.0 161.8 73.5 53.99 0.10 9.90 40.00 -131.00 100.0 137.8 65.8 52.99 -30.90 2.20 26.00 71.00 100.0 134.2 62.5 51.99 -9.60 -10.30 -12.00 161.00 100.0 128.5 60.5 50.99 -10.70 -10.20 6.00 -14.00 100.0 114.5 56.2 49.99 -7.30 -6.70 -24.00 -16.00 100.0 104.0 56.0 48.99 2.90 -33.10 51.00 99999.00 100.0 100.8 53.8 47.99 14.10 35.80 -58.00 -49.00 100.0 99.8 52.0 46.99 5.00 44.90 63.00 -281.00 100.0 103.8 51.0 45.99 -43.70 7.40 -67.00 -174.00 100.0 97.8 50.0 44.99 36.10 -42.40 84.00 -37.00 100.0 98.8 49.5 43.99 -1.10 -27.20 22.00 99999.00 100.0 84.2 56.8 42.99 54.60 -45.90 50.00 -224.00 100.0 95.2 50.0 41.99 -24.20 21.90 -97.00 -139.00 100.0 93.8 49.8 40.99 -3.70 -30.60 -30.00 -211.00 100.0 110.0 50.8 39.99 38.20 -58.30 18.00 99999.00 100.0 75.2 47.0 38.99 -14.80 14.90 -35.00 99999.00 100.0 71.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/05/2002 00:53:00 4.31 56.99 -22.40 14.80 406.00 -98.00 100.0 97.5 82.0 55.99 3.10 -10.00 4.00 -34.00 100.0 156.5 79.2 54.99 -6.60 4.10 108.00 85.00 100.0 177.2 71.5 53.99 -11.00 8.90 11.00 247.00 100.0 141.8 65.0 52.99 -9.30 -19.80 -30.00 170.00 100.0 134.8 62.0 51.99 38.00 -23.70 -96.00 210.00 100.0 120.5 59.8 50.99 -33.70 -56.20 -66.00 187.00 100.0 129.8 58.2 49.99 2.60 11.20 -83.00 91.00 100.0 123.5 55.0 48.99 3.10 33.40 -37.00 -213.00 100.0 107.0 55.0 47.99 -9.10 1.40 24.00 214.00 100.0 108.0 53.0 46.99 -17.60 1.40 -137.00 -43.00 100.0 100.0 51.5 45.99 -18.80 17.50 66.00 -97.00 100.0 94.5 51.8 44.99 28.20 -58.60 -57.00 133.00 100.0 92.2 49.8 43.99 -9.90 -28.90 77.00 -126.00 100.0 95.8 48.8 42.99 43.40 -21.80 12.00 37.00 100.0 89.0 47.0 41.99 -4.90 -4.00 -4.00 493.00 100.0 82.0 48.2 40.99 9.30 -8.60 -54.00 258.00 100.0 110.8 48.5 39.99 -2.80 -2.10 70.00 -87.00 100.0 77.5 46.8 38.99 34.70 51.10 166.00 99999.00 100.0 70.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/05/2002 00:53:30 4.28 56.99 14.50 9.20 309.00 144.00 100.0 91.8 81.5 55.99 -19.50 1.40 98.00 -177.00 100.0 163.2 78.2 54.99 20.90 3.40 61.00 -229.00 100.0 164.8 72.8 53.99 6.00 -23.40 -1.00 -158.00 100.0 155.5 67.2 52.99 -12.00 17.60 -44.00 -147.00 100.0 131.5 61.8 51.99 -13.40 -4.90 -49.00 115.00 100.0 127.8 60.8 50.99 22.00 -9.90 -29.00 -187.00 100.0 126.2 58.5 49.99 -1.30 -12.40 3.00 10.00 100.0 131.0 56.0 48.99 -19.90 25.60 35.00 -203.00 100.0 120.5 54.5 47.99 -29.60 -31.60 -8.00 231.00 100.0 113.5 52.5 46.99 47.80 -26.80 -107.00 99999.00 100.0 92.5 51.0 45.99 -16.90 -22.70 -64.00 153.00 100.0 95.8 50.0 44.99 15.90 4.50 58.00 3.00 100.0 95.2 48.0 43.99 32.60 6.70 -27.00 99999.00 100.0 93.5 49.0 42.99 33.10 -12.30 -10.00 -360.00 100.0 103.8 48.0 41.99 4.70 -19.60 15.00 -289.00 100.0 100.8 48.5 40.99 0.10 -3.60 -1.00 196.00 100.0 98.8 50.2 39.99 -8.50 11.60 57.00 99999.00 100.0 94.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 37.99 51.30 -9.20 -53.00 532.00 100.0 88.8 46.0 36.99 -50.00 8.80 112.00 99999.00 100.0 68.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 06/05/2002 00:54:00 4.29 56.99 15.10 29.60 375.00 123.00 100.0 110.5 82.8 55.99 -0.40 10.20 39.00 -271.00 100.0 152.2 79.0 54.99 5.50 11.50 131.00 -96.00 100.0 161.5 72.2 53.99 -7.30 -15.10 13.00 -50.00 100.0 144.2 66.0 52.99 1.10 -28.60 -39.00 79.00 100.0 136.2 63.0 51.99 -11.50 -8.50 80.00 -85.00 100.0 130.0 58.8 50.99 9.20 -6.30 -12.00 -2.00 100.0 125.2 56.8 49.99 -14.90 -14.90 -35.00 32.00 100.0 120.5 55.2 48.99 14.90 2.90 -7.00 -223.00 100.0 105.0 53.8 47.99 10.10 -29.00 91.00 421.00 100.0 103.2 52.0 46.99 -1.80 27.00 38.00 348.00 100.0 103.8 50.8 45.99 -33.80 6.90 25.00 376.00 100.0 102.8 50.8 44.99 12.20 -1.60 43.00 -206.00 100.0 103.8 49.8 43.99 -10.30 -24.20 49.00 -38.00 100.0 104.5 50.5 42.99 67.90 15.90 83.00 99999.00 100.0 82.8 48.2 41.99 34.90 -32.70 -8.00 99999.00 100.0 73.2 47.5 40.99 -43.10 7.80 111.00 162.00 100.0 102.5 49.2 39.99 28.70 38.80 31.00 -53.00 100.0 76.8 47.0 38.99 19.60 -32.10 -112.00 99999.00 100.0 73.0 45.5 37.99 -9.70 -62.40 200.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 31.99 15.70 19.30 50.00 99999.00 100.0 55.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/05/2002 00:54:30 4.28 56.99 -5.90 56.60 417.00 9.00 100.0 109.2 82.5 55.99 6.10 -39.20 -12.00 74.00 100.0 152.8 80.0 54.99 16.00 5.30 102.00 39.00 100.0 155.5 73.2 53.99 -8.00 -30.40 59.00 -93.00 100.0 145.0 66.2 52.99 -5.10 -9.50 -42.00 14.00 100.0 128.0 62.5 51.99 30.70 -17.60 -11.00 165.00 100.0 117.0 61.2 50.99 6.20 14.20 -25.00 188.00 100.0 126.0 58.5 49.99 -17.60 40.00 88.00 374.00 100.0 110.5 55.0 48.99 16.50 3.70 26.00 -41.00 100.0 111.8 55.0 47.99 -26.00 3.00 79.00 68.00 100.0 100.0 52.8 46.99 50.70 4.60 36.00 99999.00 100.0 89.8 50.8 45.99 -15.40 -2.90 72.00 -232.00 100.0 105.0 49.5 44.99 -13.10 -78.50 -76.00 99999.00 100.0 86.2 49.5 43.99 23.70 4.70 0.00 -343.00 100.0 95.8 49.2 42.99 14.30 -6.20 -64.00 111.00 100.0 88.2 47.8 41.99 12.50 -11.50 9.00 99999.00 100.0 84.2 49.5 40.99 100.70 18.20 -264.00 99999.00 100.0 98.2 49.2 39.99 49.00 99.00 142.00 99999.00 100.0 63.8 46.5 38.99 48.20 -18.40 -98.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 36.99 37.40 44.10 101.00 99999.00 100.0 88.8 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 31.99 39.20 -4.20 -48.00 99999.00 100.0 68.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/05/2002 00:55:00 4.26 56.99 13.50 22.10 426.00 240.00 100.0 119.8 82.8 55.99 14.20 -3.20 12.00 -279.00 100.0 162.2 81.5 54.99 -2.90 1.30 123.00 -112.00 100.0 168.8 75.2 53.99 -4.80 -0.40 40.00 68.00 100.0 152.8 65.0 52.99 30.00 -1.20 -76.00 -101.00 100.0 134.0 62.5 51.99 16.00 6.00 81.00 -34.00 100.0 132.0 59.0 50.99 13.30 -8.10 61.00 -11.00 100.0 119.5 57.5 49.99 -25.30 -9.40 33.00 307.00 100.0 123.5 58.2 48.99 -21.30 -6.30 72.00 -98.00 100.0 118.8 54.5 47.99 -15.70 -21.60 35.00 -57.00 100.0 88.2 51.0 46.99 -19.80 -8.00 8.00 -9.00 100.0 107.8 50.5 45.99 5.50 -3.40 -71.00 -122.00 100.0 102.5 51.2 44.99 -70.70 19.20 42.00 99999.00 100.0 102.2 50.5 43.99 12.20 -73.40 -70.00 377.00 100.0 87.8 47.8 42.99 -48.20 -59.70 -12.00 166.00 100.0 90.0 47.8 41.99 -89.30 -18.90 8.00 150.00 100.0 70.5 48.2 40.99 1.20 -76.00 42.00 -285.00 100.0 82.2 49.0 39.99 -73.80 13.90 -38.00 -75.00 100.0 80.2 47.5 38.99 -9.30 6.90 109.00 -196.00 100.0 94.2 46.0 37.99 49.30 -59.50 68.00 99999.00 100.0 76.0 46.0 36.99 -31.10 -28.80 -192.00 99999.00 100.0 70.0 47.0 35.99 -4.60 30.50 -56.00 99999.00 100.0 86.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/05/2002 00:55:30 4.29 56.99 5.40 29.30 372.00 340.00 100.0 101.2 83.5 55.99 -3.80 3.10 19.00 53.00 100.0 154.2 79.2 54.99 0.00 20.50 48.00 67.00 100.0 160.8 72.5 53.99 -12.10 -16.60 6.00 43.00 100.0 158.0 66.8 52.99 21.70 8.20 12.00 60.00 100.0 125.2 62.5 51.99 5.90 -4.50 -18.00 205.00 100.0 129.5 59.2 50.99 -10.10 -27.60 20.00 -182.00 100.0 115.2 57.2 49.99 6.80 -17.10 65.00 178.00 100.0 103.5 54.0 48.99 -28.20 0.10 -65.00 19.00 100.0 126.5 54.0 47.99 -21.10 14.40 18.00 -195.00 100.0 113.5 51.8 46.99 12.40 -14.90 55.00 -460.00 100.0 96.8 50.8 45.99 -41.60 6.50 27.00 427.00 100.0 103.0 50.8 44.99 -7.40 6.00 47.00 192.00 100.0 96.2 50.2 43.99 48.80 0.00 111.00 125.00 100.0 83.0 47.8 42.99 3.50 -12.30 44.00 99999.00 100.0 79.0 47.0 41.99 -125.70 -34.90 299.00 99999.00 100.0 71.0 48.5 40.99 -17.10 -13.50 24.00 -311.00 100.0 94.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 38.99 -38.50 27.80 41.00 -377.00 100.0 92.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 35.99 -11.40 -46.20 40.00 99999.00 100.0 76.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/05/2002 00:56:00 4.27 56.99 10.90 -7.00 323.00 -141.00 100.0 111.8 84.2 55.99 -2.70 12.20 102.00 118.00 100.0 150.2 79.8 54.99 -5.90 7.00 80.00 192.00 100.0 169.5 74.0 53.99 17.10 -32.40 -6.00 97.00 100.0 150.2 67.0 52.99 6.40 0.60 30.00 -22.00 100.0 143.2 62.5 51.99 4.90 5.90 -54.00 26.00 100.0 117.8 58.5 50.99 -18.60 -10.20 70.00 43.00 100.0 130.2 56.5 49.99 -17.20 -1.30 -28.00 244.00 100.0 104.0 54.5 48.99 44.20 -4.70 -50.00 330.00 100.0 108.8 54.5 47.99 -21.20 -36.70 102.00 211.00 100.0 100.2 52.8 46.99 -29.70 -5.60 26.00 223.00 100.0 113.5 51.0 45.99 -32.80 -17.30 123.00 -65.00 100.0 95.0 50.5 44.99 -1.20 -3.60 -88.00 -17.00 100.0 105.8 50.8 43.99 -2.90 -4.40 27.00 67.00 100.0 90.0 48.5 42.99 -8.40 -30.10 77.00 -329.00 100.0 91.5 47.8 41.99 -25.70 86.30 115.00 99999.00 100.0 76.5 49.5 40.99 -11.80 -3.50 -22.00 -118.00 100.0 101.5 55.8 39.99 -16.00 -42.60 24.00 99999.00 100.0 88.2 54.2 38.99 53.60 -49.30 -95.00 99999.00 100.0 92.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 23.60 -59.60 -45.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 06/05/2002 00:56:30 4.29 56.99 -24.00 19.20 387.00 -121.00 100.0 114.5 83.8 55.99 2.20 8.10 31.00 95.00 100.0 166.0 79.5 54.99 6.20 5.30 48.00 60.00 100.0 170.5 73.0 53.99 -14.70 -15.30 40.00 85.00 100.0 140.8 67.5 52.99 -9.20 -10.50 -7.00 99.00 100.0 140.0 63.5 51.99 3.80 -1.50 10.00 26.00 100.0 135.5 60.8 50.99 -23.10 -3.00 49.00 -155.00 100.0 118.8 57.5 49.99 0.40 -5.50 19.00 -82.00 100.0 117.0 55.0 48.99 -8.40 17.60 71.00 -9.00 100.0 119.8 54.0 47.99 24.70 -12.80 40.00 200.00 100.0 107.8 52.2 46.99 -14.10 10.00 81.00 -139.00 100.0 91.5 50.5 45.99 -42.30 6.50 156.00 -247.00 100.0 92.8 50.2 44.99 64.40 -63.00 -179.00 99999.00 100.0 99.5 50.5 43.99 -39.00 -18.40 102.00 -331.00 100.0 91.0 49.2 42.99 5.30 9.60 46.00 99999.00 100.0 86.5 48.8 41.99 6.00 -53.10 -60.00 172.00 100.0 77.0 48.2 40.99 -24.80 -31.50 1.00 192.00 100.0 123.8 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 37.99 9.30 -33.00 -39.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 30.99 -16.70 -12.70 -142.00 99999.00 100.0 60.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 06/05/2002 00:57:00 4.29 56.99 -23.90 28.70 317.00 120.00 100.0 110.2 83.0 55.99 -21.90 -1.30 59.00 29.00 100.0 154.5 79.2 54.99 -16.90 18.40 52.00 258.00 100.0 168.2 73.0 53.99 3.30 -8.20 -22.00 350.00 100.0 145.8 65.8 52.99 -0.70 1.20 -48.00 -73.00 100.0 132.8 62.8 51.99 8.50 4.50 39.00 -202.00 100.0 118.2 58.5 50.99 -15.70 16.70 38.00 -84.00 100.0 130.0 58.2 49.99 -27.10 -18.20 -33.00 223.00 100.0 93.8 54.8 48.99 17.10 13.60 -78.00 16.00 100.0 115.0 54.5 47.99 -22.80 48.90 94.00 -26.00 100.0 109.5 52.5 46.99 -19.40 -28.00 -89.00 -5.00 100.0 103.0 51.5 45.99 -0.30 3.60 -36.00 -457.00 100.0 93.5 53.8 44.99 3.70 -34.00 49.00 49.00 100.0 97.2 50.2 43.99 -14.70 8.70 -53.00 -18.00 100.0 92.2 48.5 42.99 43.10 4.30 19.00 99999.00 100.0 93.2 48.0 41.99 0.00 -1.60 38.00 -321.00 100.0 81.8 47.5 40.99 -37.90 -47.10 84.00 -168.00 100.0 80.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 38.99 20.70 -7.20 42.00 99999.00 100.0 83.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/05/2002 00:57:30 4.27 56.99 -52.70 6.80 376.00 313.00 100.0 103.8 82.2 55.99 -0.50 -6.30 36.00 -193.00 100.0 164.2 79.8 54.99 -5.00 16.30 105.00 148.00 100.0 160.8 72.2 53.99 -6.40 19.10 34.00 -247.00 100.0 145.8 66.8 52.99 12.10 -14.70 -16.00 -84.00 100.0 133.8 60.0 51.99 -10.00 -31.80 -14.00 -213.00 100.0 142.5 63.5 50.99 -10.10 -25.70 20.00 -183.00 100.0 132.5 58.8 49.99 17.60 -3.30 -40.00 -321.00 100.0 111.5 55.8 48.99 -14.30 6.00 -44.00 -231.00 100.0 99.2 54.2 47.99 -28.70 0.20 60.00 144.00 100.0 113.0 52.0 46.99 -7.00 20.50 53.00 116.00 100.0 97.5 50.8 45.99 -26.20 15.90 74.00 -297.00 100.0 94.2 50.0 44.99 22.50 -15.50 -37.00 99999.00 100.0 82.0 49.0 43.99 0.10 7.10 89.00 164.00 100.0 101.5 48.8 42.99 0.10 38.60 17.00 38.00 100.0 105.0 47.8 41.99 -41.00 -4.70 85.00 -299.00 100.0 88.2 48.2 40.99 1.40 -57.60 46.00 44.00 100.0 110.2 50.5 39.99 -74.90 -22.20 158.00 99999.00 100.0 78.8 46.2 38.99 6.30 -68.50 59.00 99999.00 100.0 87.8 47.0 37.99 38.50 -25.30 -217.00 99999.00 100.0 74.8 45.8 36.99 -40.20 -37.40 -88.00 99999.00 100.0 80.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 32.99 -24.00 -58.80 17.00 99999.00 100.0 60.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/05/2002 00:58:00 4.28 56.99 12.30 7.20 403.00 58.00 100.0 125.2 82.0 55.99 -20.20 -6.20 47.00 -189.00 100.0 170.8 79.5 54.99 2.00 19.80 39.00 -65.00 100.0 168.0 72.0 53.99 24.70 -9.50 -32.00 -255.00 100.0 142.8 67.5 52.99 28.70 19.50 9.00 -184.00 100.0 136.8 62.5 51.99 8.80 9.30 87.00 276.00 100.0 118.5 60.2 50.99 7.00 13.50 41.00 330.00 100.0 128.5 59.5 49.99 17.30 -21.40 21.00 499.00 100.0 118.0 56.2 48.99 -15.00 -1.50 -46.00 -51.00 100.0 114.5 53.0 47.99 25.10 -17.10 -23.00 -49.00 100.0 103.8 51.8 46.99 38.00 57.50 -22.00 99999.00 100.0 103.5 51.0 45.99 -19.20 9.30 -28.00 55.00 100.0 105.5 51.8 44.99 15.80 2.10 -27.00 195.00 100.0 89.8 49.8 43.99 0.40 29.80 -103.00 276.00 100.0 86.0 48.0 42.99 3.30 -39.90 -61.00 99999.00 100.0 72.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 40.99 6.10 -16.80 -8.00 99999.00 100.0 80.0 51.5 39.99 -95.20 -8.80 142.00 99999.00 100.0 87.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 3.10 -7.00 78.00 314.00 100.0 83.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 33.99 27.30 -28.30 -70.00 372.00 100.0 80.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 30.99 -54.60 29.10 118.00 99999.00 100.0 64.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 06/05/2002 00:58:30 4.28 56.99 -22.40 30.80 384.00 286.00 100.0 99.2 83.2 55.99 1.20 -12.10 14.00 89.00 100.0 156.0 79.2 54.99 -6.40 13.30 46.00 205.00 100.0 171.0 72.5 53.99 -2.70 -2.50 12.00 -213.00 100.0 139.2 68.5 52.99 -19.50 19.80 -60.00 -206.00 100.0 134.8 63.2 51.99 -0.80 8.60 -75.00 47.00 100.0 126.8 59.8 50.99 -16.50 -3.10 36.00 225.00 100.0 112.2 57.2 49.99 13.90 -71.50 68.00 30.00 100.0 123.5 59.0 48.99 -9.80 -39.90 130.00 386.00 100.0 106.2 53.8 47.99 -10.50 17.90 -40.00 -217.00 100.0 92.5 52.8 46.99 -9.40 -6.30 8.00 99999.00 100.0 93.5 51.5 45.99 25.00 -6.00 99.00 -38.00 100.0 103.8 50.8 44.99 -9.70 -20.10 -34.00 -285.00 100.0 95.2 49.0 43.99 20.40 -23.80 -13.00 96.00 100.0 87.2 48.8 42.99 -6.70 -16.30 -140.00 81.00 100.0 78.8 47.8 41.99 38.30 26.10 44.00 99999.00 100.0 60.8 47.8 40.99 5.80 -21.10 -32.00 265.00 100.0 81.2 49.2 39.99 10.40 -6.60 -28.00 99999.00 100.0 71.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 14.90 -33.70 -28.00 99999.00 100.0 67.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/05/2002 00:59:00 4.27 56.99 -14.40 -11.20 320.00 551.00 100.0 100.0 83.0 55.99 2.40 6.20 16.00 108.00 100.0 157.8 80.2 54.99 -2.90 0.00 63.00 -6.00 100.0 140.5 72.5 53.99 -15.10 -0.90 38.00 -95.00 100.0 137.2 67.2 52.99 -14.10 8.80 20.00 126.00 100.0 135.8 61.8 51.99 -14.70 -23.20 19.00 196.00 100.0 130.5 60.5 50.99 15.10 2.80 -52.00 33.00 100.0 136.2 59.8 49.99 9.90 0.20 -132.00 -244.00 100.0 114.2 55.8 48.99 -0.80 -5.40 -74.00 74.00 100.0 111.8 55.2 47.99 -25.10 -4.80 38.00 -305.00 100.0 110.5 52.5 46.99 -35.90 -12.60 37.00 99999.00 100.0 71.5 50.0 45.99 20.60 -2.70 -87.00 694.00 100.0 99.8 50.8 44.99 -61.90 63.40 132.00 99999.00 100.0 94.5 49.2 43.99 -54.20 -76.90 -114.00 99999.00 100.0 66.8 48.8 42.99 -7.60 10.60 4.00 177.00 100.0 103.8 48.8 41.99 -75.10 -27.80 -56.00 99999.00 100.0 74.8 48.0 40.99 31.40 26.80 -62.00 99999.00 100.0 105.8 49.8 39.99 0.20 48.10 -5.00 -210.00 100.0 95.2 46.2 38.99 -35.30 -48.00 24.00 99999.00 100.0 78.5 44.8 37.99 -19.70 -66.40 -179.00 99999.00 100.0 74.5 45.5 36.99 -11.30 -5.00 109.00 99999.00 100.0 62.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 32.99 -97.40 -21.50 70.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 00:59:30 4.27 56.99 4.20 12.30 388.00 455.00 100.0 94.2 83.2 55.99 -16.40 11.30 5.00 -7.00 100.0 165.8 79.8 54.99 15.20 -3.20 85.00 -5.00 100.0 156.8 73.8 53.99 7.80 -4.60 117.00 -155.00 100.0 139.2 65.8 52.99 -43.10 -11.20 108.00 61.00 100.0 117.2 62.8 51.99 -14.80 -16.30 108.00 -401.00 100.0 112.5 60.2 50.99 -15.30 -14.60 -9.00 -144.00 100.0 135.5 57.2 49.99 38.20 18.00 57.00 -108.00 100.0 98.2 56.0 48.99 9.70 -5.00 -12.00 -287.00 100.0 117.2 54.0 47.99 -24.80 13.20 23.00 99999.00 100.0 92.8 51.0 46.99 -77.80 10.90 -60.00 -161.00 100.0 94.0 50.2 45.99 14.10 -48.10 16.00 140.00 100.0 101.2 50.0 44.99 -20.50 -7.00 3.00 143.00 100.0 90.2 49.0 43.99 47.60 -68.90 -194.00 -90.00 100.0 82.5 48.8 42.99 28.50 -22.90 54.00 209.00 100.0 93.2 47.8 41.99 24.00 -5.60 118.00 99999.00 100.0 80.2 48.5 40.99 11.30 -26.00 -4.00 228.00 100.0 106.2 50.2 39.99 11.00 -8.10 37.00 99999.00 100.0 79.0 47.0 38.99 30.70 68.50 225.00 99999.00 100.0 73.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 51.2 35.99 -36.70 -21.00 -22.00 99999.00 100.0 93.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 -79.80 17.10 19.00 99999.00 100.0 88.2 46.5 32.99 55.00 4.30 -39.00 99999.00 100.0 66.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/05/2002 01:00:00 4.25 56.99 2.70 8.30 444.00 127.00 100.0 104.2 81.0 55.99 -10.20 -12.90 80.00 103.00 100.0 159.5 78.8 54.99 13.50 -10.40 78.00 -13.00 100.0 165.5 71.8 53.99 -13.40 -1.50 22.00 321.00 100.0 150.2 66.5 52.99 -8.20 7.50 46.00 237.00 100.0 125.8 63.0 51.99 16.30 21.50 15.00 450.00 100.0 118.5 60.2 50.99 46.40 5.10 -114.00 -84.00 100.0 117.5 63.2 49.99 18.20 4.50 58.00 75.00 100.0 114.2 58.8 48.99 9.80 27.60 50.00 220.00 100.0 134.0 54.8 47.99 8.90 -1.20 -45.00 26.00 100.0 97.8 52.8 46.99 43.70 7.40 -2.00 -530.00 100.0 95.0 51.5 45.99 8.90 10.60 -1.00 -234.00 100.0 107.0 50.8 44.99 13.40 46.00 -54.00 -237.00 100.0 92.0 50.8 43.99 -6.30 9.00 52.00 443.00 100.0 82.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 40.99 15.00 -33.70 -12.00 -99.00 100.0 85.0 49.0 39.99 24.80 -8.90 -10.00 245.00 100.0 76.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 53.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/05/2002 01:00:30 4.28 56.99 -15.80 25.60 348.00 151.00 100.0 108.8 82.5 55.99 -2.20 2.20 11.00 -132.00 100.0 157.0 80.8 54.99 3.10 -2.60 79.00 -111.00 100.0 170.2 72.2 53.99 4.70 -13.80 -5.00 -6.00 100.0 141.8 70.0 52.99 3.90 -11.70 -12.00 -380.00 100.0 135.5 65.2 51.99 30.90 16.10 65.00 88.00 100.0 123.2 60.0 50.99 17.50 -20.00 51.00 34.00 100.0 116.5 57.5 49.99 -47.50 -30.30 -9.00 216.00 100.0 118.0 55.8 48.99 18.20 -11.90 -14.00 153.00 100.0 120.5 53.2 47.99 29.40 14.40 102.00 113.00 100.0 105.0 53.8 46.99 -34.30 4.80 124.00 -49.00 100.0 95.0 52.2 45.99 -23.80 -6.60 87.00 100.00 100.0 101.2 50.5 44.99 1.70 -18.50 63.00 -186.00 100.0 89.2 50.5 43.99 8.50 -15.30 48.00 116.00 100.0 106.2 48.5 42.99 51.70 -26.00 -146.00 99999.00 100.0 87.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.2 40.99 -37.70 -23.80 5.00 99999.00 100.0 93.5 49.0 39.99 -9.90 -34.10 -94.00 99999.00 100.0 77.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 51.2 34.99 6.10 -39.30 -4.00 99999.00 100.0 77.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 06/05/2002 01:01:00 4.26 56.99 -17.70 -7.00 447.00 -309.00 100.0 102.8 82.2 55.99 24.80 0.50 41.00 -284.00 100.0 153.5 79.8 54.99 -22.80 6.30 77.00 178.00 100.0 159.5 75.5 53.99 -5.80 -3.70 29.00 119.00 100.0 138.2 66.2 52.99 -11.40 -22.70 0.00 -482.00 100.0 129.8 62.2 51.99 -7.30 23.30 53.00 -21.00 100.0 120.0 59.0 50.99 4.70 34.90 35.00 279.00 100.0 120.0 56.5 49.99 -2.50 24.10 21.00 -70.00 100.0 111.5 55.5 48.99 -20.10 9.60 48.00 26.00 100.0 111.8 54.5 47.99 20.30 9.10 18.00 -50.00 100.0 108.2 52.2 46.99 34.40 -37.60 -15.00 156.00 100.0 102.0 51.8 45.99 -15.40 -11.30 -19.00 -340.00 100.0 111.2 51.2 44.99 -7.30 -10.70 -49.00 34.00 100.0 108.2 49.5 43.99 -8.50 -10.20 -98.00 119.00 100.0 85.5 49.5 42.99 21.40 16.90 -34.00 84.00 100.0 93.0 52.8 41.99 -42.60 24.00 92.00 134.00 100.0 86.0 48.5 40.99 -15.70 7.00 -57.00 -8.00 100.0 97.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 38.99 -9.00 2.10 146.00 99999.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 -46.10 -22.90 106.00 99999.00 100.0 69.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 01:01:30 4.26 56.99 16.20 -3.00 523.00 192.00 100.0 106.5 81.2 55.99 15.20 3.00 40.00 118.00 100.0 149.0 79.2 54.99 10.40 3.00 45.00 133.00 100.0 152.8 72.2 53.99 23.00 -7.20 -20.00 -122.00 100.0 140.8 66.2 52.99 -15.60 -10.90 -28.00 -172.00 100.0 144.8 62.0 51.99 -4.70 -12.50 1.00 -9.00 100.0 123.0 59.0 50.99 -13.80 -6.10 -48.00 -176.00 100.0 133.0 57.2 49.99 21.10 -8.50 -7.00 19.00 100.0 110.5 54.5 48.99 52.40 31.10 -25.00 99999.00 100.0 88.2 53.2 47.99 -1.80 -5.30 37.00 -25.00 100.0 109.2 52.5 46.99 -17.60 -20.40 -43.00 -194.00 100.0 115.2 51.5 45.99 1.30 -28.00 37.00 -146.00 100.0 107.0 50.2 44.99 4.60 -11.20 58.00 -309.00 100.0 105.8 49.5 43.99 -20.00 15.70 -43.00 -233.00 100.0 90.0 47.8 42.99 57.20 42.70 -72.00 99999.00 100.0 95.8 49.2 41.99 41.90 35.10 -9.00 99999.00 100.0 78.0 48.5 40.99 -5.90 -19.70 4.00 -132.00 100.0 118.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 -63.40 -15.70 -9.00 99999.00 100.0 72.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 01:02:00 4.27 56.99 -1.70 5.40 414.00 335.00 100.0 104.8 82.5 55.99 -0.50 -4.30 19.00 -192.00 100.0 153.8 82.5 54.99 -30.60 3.60 23.00 54.00 100.0 130.8 75.2 53.99 -21.50 41.80 59.00 -201.00 100.0 136.0 69.2 52.99 -13.10 15.20 -17.00 134.00 100.0 141.5 63.8 51.99 7.00 -5.80 67.00 -74.00 100.0 117.2 59.2 50.99 -10.10 35.90 55.00 -482.00 100.0 102.8 56.5 49.99 -16.60 -4.40 -84.00 74.00 100.0 127.2 59.2 48.99 -6.10 45.70 77.00 235.00 100.0 107.2 54.0 47.99 -47.60 -6.00 -15.00 213.00 100.0 113.5 53.0 46.99 -4.60 13.30 90.00 -103.00 100.0 107.5 50.5 45.99 -5.20 2.30 -41.00 124.00 100.0 103.5 50.5 44.99 19.80 -13.90 34.00 323.00 100.0 91.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 50.2 41.99 -38.30 -0.60 24.00 -328.00 100.0 81.2 47.8 40.99 14.60 -0.90 -55.00 -173.00 100.0 98.0 50.2 39.99 -8.80 51.70 64.00 99999.00 100.0 76.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 -24.70 27.80 42.00 99999.00 100.0 75.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 28.99 38.60 -16.30 -109.00 99999.00 100.0 62.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/05/2002 01:02:30 4.26 56.99 -21.50 2.40 439.00 214.00 100.0 112.5 81.8 55.99 6.20 -11.70 45.00 72.00 100.0 155.0 79.5 54.99 -3.20 7.30 43.00 224.00 100.0 175.8 73.5 53.99 1.10 14.00 -17.00 6.00 100.0 146.2 67.8 52.99 6.10 4.10 43.00 -40.00 100.0 137.0 62.2 51.99 -3.20 -21.00 -35.00 26.00 100.0 130.0 58.8 50.99 -24.10 7.20 98.00 -172.00 100.0 115.2 56.8 49.99 -2.80 14.30 61.00 -125.00 100.0 110.0 55.0 48.99 -1.10 -10.30 15.00 -101.00 100.0 104.8 53.8 47.99 27.80 12.40 -35.00 -198.00 100.0 118.2 53.2 46.99 -6.70 8.20 -100.00 -136.00 100.0 92.5 52.5 45.99 -44.80 18.10 -75.00 -16.00 100.0 71.0 50.0 44.99 -62.80 -8.00 13.00 -399.00 100.0 90.8 49.5 43.99 40.50 -82.60 -54.00 99999.00 100.0 82.5 49.8 42.99 -8.60 -7.30 41.00 99999.00 100.0 96.8 50.0 41.99 22.40 21.10 106.00 99999.00 100.0 87.8 52.2 40.99 46.80 -9.90 2.00 99999.00 100.0 89.8 50.8 39.99 1.90 2.00 -54.00 99999.00 100.0 89.8 47.5 38.99 -43.60 17.90 72.00 99999.00 100.0 89.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 -9.80 17.60 -41.00 99999.00 100.0 71.0 46.0 34.99 32.80 37.60 -99.00 603.00 100.0 76.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/05/2002 01:03:00 4.29 56.99 10.70 15.50 324.00 483.00 100.0 117.0 83.0 55.99 2.00 -12.60 34.00 -93.00 100.0 154.5 85.5 54.99 -9.40 25.60 119.00 24.00 100.0 153.2 73.0 53.99 -23.40 11.00 82.00 -35.00 100.0 149.0 66.0 52.99 -5.20 21.60 40.00 -296.00 100.0 112.5 68.2 51.99 0.20 -4.10 -27.00 -109.00 100.0 134.0 65.2 50.99 4.80 0.50 61.00 -88.00 100.0 106.2 57.8 49.99 13.70 2.50 -5.00 29.00 100.0 121.8 58.2 48.99 -67.30 17.10 2.00 406.00 100.0 118.5 54.2 47.99 1.50 -10.80 -74.00 -488.00 100.0 109.8 53.2 46.99 34.40 9.70 -79.00 -23.00 100.0 95.5 51.5 45.99 -19.70 -1.60 -29.00 99999.00 100.0 100.2 52.0 44.99 -8.20 15.90 67.00 68.00 100.0 109.0 52.2 43.99 -12.50 -26.60 46.00 -202.00 100.0 95.5 49.8 42.99 38.90 -21.70 -139.00 99999.00 100.0 87.8 48.5 41.99 -23.30 16.70 80.00 130.00 100.0 90.0 48.0 40.99 29.50 -15.80 -33.00 -352.00 100.0 111.5 49.8 39.99 9.60 -16.80 -56.00 534.00 100.0 69.0 46.2 38.99 -22.00 -37.00 68.00 99999.00 100.0 74.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/05/2002 01:03:30 4.28 56.99 24.20 -4.20 313.00 482.00 100.0 109.8 83.2 55.99 7.40 2.30 48.00 -106.00 100.0 160.0 79.5 54.99 -11.10 0.20 87.00 187.00 100.0 167.8 74.2 53.99 14.10 -4.20 32.00 -136.00 100.0 147.8 67.0 52.99 35.50 -13.40 -63.00 -30.00 100.0 144.0 66.0 51.99 -34.90 12.10 -14.00 -36.00 100.0 103.0 60.0 50.99 -26.60 -14.60 131.00 252.00 100.0 105.8 57.5 49.99 10.80 22.60 15.00 144.00 100.0 117.5 55.5 48.99 15.90 -23.30 15.00 81.00 100.0 125.8 53.2 47.99 -15.20 -23.60 16.00 42.00 100.0 87.8 52.5 46.99 -43.20 53.60 -7.00 72.00 100.0 110.2 51.5 45.99 21.60 13.00 91.00 150.00 100.0 91.8 50.0 44.99 6.50 -12.10 -7.00 168.00 100.0 99.2 49.8 43.99 18.60 -24.60 133.00 27.00 100.0 94.2 49.2 42.99 -43.00 -16.50 140.00 320.00 100.0 85.0 47.2 41.99 3.80 18.30 98.00 -55.00 100.0 85.2 49.8 40.99 60.20 5.10 -19.00 -267.00 100.0 97.5 49.5 39.99 -27.70 -18.70 54.00 99999.00 100.0 75.5 46.5 38.99 55.10 -42.70 -160.00 99999.00 100.0 73.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 33.99 7.40 -15.50 42.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/05/2002 01:04:00 4.28 56.99 3.00 -4.60 334.00 544.00 100.0 113.2 82.8 55.99 -9.70 9.80 95.00 -251.00 100.0 154.0 80.5 54.99 19.50 3.20 20.00 -171.00 100.0 156.2 72.0 53.99 -14.90 -23.50 -3.00 -12.00 100.0 145.8 70.8 52.99 4.30 -1.50 -90.00 103.00 100.0 125.8 62.5 51.99 2.20 -12.20 -34.00 215.00 100.0 121.2 60.2 50.99 3.60 -12.90 -45.00 -47.00 100.0 108.8 57.2 49.99 26.00 13.40 19.00 63.00 100.0 117.5 55.5 48.99 -35.20 -12.00 121.00 -134.00 100.0 106.0 53.8 47.99 -24.90 -31.60 36.00 89.00 100.0 101.2 52.0 46.99 13.20 21.00 5.00 33.00 100.0 106.5 51.2 45.99 14.80 -0.20 -129.00 99999.00 100.0 90.5 50.5 44.99 -4.70 34.70 24.00 449.00 100.0 109.0 50.0 43.99 13.20 -1.00 47.00 192.00 100.0 97.8 49.2 42.99 -4.40 1.50 154.00 99999.00 100.0 93.8 48.0 41.99 -40.10 10.00 -12.00 271.00 100.0 89.2 50.0 40.99 -30.80 -16.30 32.00 -166.00 100.0 103.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 37.99 14.90 -31.50 22.00 -125.00 100.0 98.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 35.99 -27.20 13.90 -130.00 99999.00 100.0 71.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 06/05/2002 01:04:30 4.28 56.99 -23.60 18.30 364.00 32.00 100.0 116.0 83.0 55.99 -0.90 5.70 1.00 51.00 100.0 163.2 80.0 54.99 -17.70 8.30 71.00 148.00 100.0 159.5 72.2 53.99 4.30 19.90 20.00 175.00 100.0 140.0 66.8 52.99 -32.40 -2.20 -15.00 335.00 100.0 142.5 62.8 51.99 14.10 14.50 -33.00 93.00 100.0 132.0 59.5 50.99 -17.70 14.30 15.00 -428.00 100.0 109.8 56.5 49.99 -17.70 -2.50 49.00 41.00 100.0 130.5 55.5 48.99 -31.40 10.40 58.00 -139.00 100.0 100.2 61.5 47.99 31.90 14.10 30.00 99999.00 100.0 107.2 54.5 46.99 -9.50 29.00 168.00 -393.00 100.0 102.5 51.2 45.99 26.70 15.80 -58.00 99999.00 100.0 102.8 51.2 44.99 40.00 28.70 -166.00 -103.00 100.0 96.8 49.8 43.99 7.20 -19.70 -54.00 319.00 100.0 95.0 48.5 42.99 -28.90 58.20 148.00 99999.00 100.0 73.2 53.0 41.99 9.80 -17.80 -37.00 249.00 100.0 104.5 50.0 40.99 5.50 1.60 -87.00 99999.00 100.0 104.2 49.8 39.99 55.50 -5.50 -56.00 99999.00 100.0 84.2 46.2 38.99 72.40 36.40 11.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 121.40 -41.60 -6.00 99999.00 100.0 71.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 06/05/2002 01:05:00 4.28 56.99 -45.40 -1.60 335.00 443.00 100.0 110.0 82.0 55.99 1.80 5.40 113.00 -51.00 100.0 162.8 81.0 54.99 -16.00 5.20 150.00 -92.00 100.0 154.2 72.8 53.99 -0.20 -43.70 15.00 -184.00 100.0 149.0 66.2 52.99 -2.20 -13.30 -9.00 358.00 100.0 117.5 67.5 51.99 -5.30 -25.00 26.00 4.00 100.0 127.2 62.0 50.99 18.00 14.50 81.00 -596.00 100.0 113.0 57.8 49.99 1.50 -19.00 -5.00 -585.00 100.0 110.2 54.8 48.99 -17.70 0.50 -31.00 -86.00 100.0 104.0 55.8 47.99 -36.70 -15.60 29.00 89.00 100.0 131.2 61.0 46.99 -26.40 5.60 45.00 -113.00 100.0 101.8 52.2 45.99 49.70 29.00 -67.00 -268.00 100.0 101.5 51.2 44.99 -1.70 15.00 63.00 268.00 100.0 93.0 49.5 43.99 2.60 -20.00 -7.00 99999.00 100.0 89.5 48.5 42.99 -20.70 -21.20 77.00 99999.00 100.0 70.8 48.0 41.99 -27.90 -11.80 -22.00 99999.00 100.0 85.0 49.0 40.99 -22.90 30.40 -66.00 -345.00 100.0 110.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 38.99 82.50 -4.00 -41.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/05/2002 01:05:30 4.25 56.99 35.70 30.70 408.00 -219.00 100.0 110.2 85.2 55.99 34.80 -8.50 64.00 -227.00 100.0 151.0 81.0 54.99 -6.20 -10.00 75.00 176.00 100.0 158.5 73.5 53.99 -9.60 -5.50 -5.00 20.00 100.0 150.8 67.2 52.99 4.20 -9.00 46.00 -175.00 100.0 134.0 63.2 51.99 -17.20 23.70 -84.00 128.00 100.0 103.2 59.2 50.99 18.60 5.20 -117.00 -87.00 100.0 121.0 57.5 49.99 15.20 -22.50 -60.00 -44.00 100.0 108.8 59.5 48.99 -10.40 1.60 -5.00 3.00 100.0 105.5 54.0 47.99 -10.40 5.60 44.00 -302.00 100.0 110.5 59.2 46.99 -6.30 11.00 -30.00 99999.00 100.0 112.2 53.5 45.99 -32.50 -14.60 42.00 -112.00 100.0 99.5 51.5 44.99 -5.90 -29.10 -54.00 -48.00 100.0 102.0 50.5 43.99 68.40 -55.70 -110.00 25.00 100.0 89.2 48.0 42.99 30.00 -37.30 -87.00 99999.00 100.0 83.2 47.8 41.99 -5.80 24.20 -20.00 99999.00 100.0 69.2 48.0 40.99 2.80 5.90 -47.00 247.00 100.0 104.5 51.8 39.99 4.60 -6.10 41.00 51.00 100.0 111.5 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.8 36.99 36.90 -29.30 106.00 -240.00 100.0 102.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 42.00 -9.50 84.00 99999.00 100.0 73.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/05/2002 01:06:00 4.26 56.99 4.00 -5.80 378.00 62.00 100.0 114.2 82.5 55.99 -23.20 -7.60 67.00 -120.00 100.0 166.2 79.0 54.99 15.90 -24.10 26.00 7.00 100.0 159.2 72.5 53.99 6.40 -5.30 57.00 -13.00 100.0 145.0 66.2 52.99 13.20 -14.30 24.00 -72.00 100.0 136.2 62.0 51.99 -4.10 10.30 72.00 -226.00 100.0 120.8 60.0 50.99 -17.40 -21.50 -14.00 -253.00 100.0 121.5 58.2 49.99 -19.70 -7.60 85.00 -67.00 100.0 100.0 55.8 48.99 -4.20 -50.60 51.00 265.00 100.0 119.8 54.0 47.99 42.50 0.80 -17.00 -58.00 100.0 108.5 54.2 46.99 -21.80 -18.60 10.00 8.00 100.0 93.0 55.0 45.99 2.00 39.20 28.00 -161.00 100.0 88.0 50.2 44.99 53.50 -16.70 24.00 23.00 100.0 89.2 50.2 43.99 8.00 -12.90 -27.00 -128.00 100.0 96.2 49.2 42.99 36.90 -34.90 86.00 -477.00 100.0 84.0 48.0 41.99 -8.00 -11.40 -49.00 99999.00 100.0 81.5 48.2 40.99 -20.30 -8.20 89.00 233.00 100.0 103.2 49.2 39.99 25.20 5.10 109.00 99999.00 100.0 74.2 46.5 38.99 -34.00 -13.60 -78.00 99999.00 100.0 77.8 46.0 37.99 12.70 15.80 -2.00 99999.00 100.0 73.2 46.2 36.99 3.60 -23.20 69.00 -267.00 100.0 86.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/05/2002 01:06:30 4.28 56.99 -3.10 -0.40 382.00 275.00 100.0 102.0 82.5 55.99 0.40 3.60 53.00 84.00 100.0 157.5 78.8 54.99 1.90 -14.20 78.00 -29.00 100.0 172.8 73.8 53.99 -10.70 -26.10 -2.00 97.00 100.0 143.0 67.2 52.99 25.30 11.70 -37.00 -6.00 100.0 137.2 63.0 51.99 9.50 -7.50 8.00 280.00 100.0 116.0 59.2 50.99 3.50 20.00 27.00 -343.00 100.0 121.0 57.5 49.99 -6.60 -17.90 143.00 9.00 100.0 122.0 55.5 48.99 -11.30 5.40 49.00 64.00 100.0 109.8 53.5 47.99 21.80 27.40 7.00 -67.00 100.0 107.0 52.2 46.99 8.30 -28.20 14.00 79.00 100.0 99.8 50.8 45.99 0.70 3.20 -13.00 35.00 100.0 98.5 49.8 44.99 0.70 18.30 90.00 -155.00 100.0 92.5 49.8 43.99 -19.00 -0.60 6.00 -201.00 100.0 94.5 48.0 42.99 0.30 51.00 61.00 326.00 100.0 100.0 47.0 41.99 -24.20 -13.20 -53.00 118.00 100.0 86.5 48.2 40.99 -29.20 -37.20 -13.00 -137.00 100.0 104.5 49.5 39.99 28.50 -57.30 -9.00 99999.00 100.0 73.0 46.8 38.99 92.60 -11.70 -145.00 99999.00 100.0 75.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 33.99 -16.60 -19.00 64.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/05/2002 01:07:00 4.24 56.99 -14.80 21.90 390.00 99999.00 100.0 94.8 83.0 55.99 -6.30 5.00 29.00 -165.00 100.0 154.0 81.0 54.99 -10.50 23.00 55.00 328.00 100.0 160.2 73.8 53.99 -15.40 16.50 -34.00 -42.00 100.0 141.2 67.5 52.99 -2.10 -3.20 14.00 97.00 100.0 133.0 63.8 51.99 1.10 6.00 -91.00 -160.00 100.0 130.0 61.2 50.99 3.00 -29.40 -12.00 244.00 100.0 120.0 57.0 49.99 16.50 -16.80 -25.00 0.00 100.0 114.5 55.8 48.99 -42.60 -5.60 93.00 148.00 100.0 111.0 53.0 47.99 -62.50 17.50 -55.00 -10.00 100.0 95.0 52.2 46.99 -35.80 -15.60 -48.00 379.00 100.0 96.8 51.5 45.99 -0.50 -16.40 -11.00 101.00 100.0 97.0 49.0 44.99 -11.30 -15.40 -8.00 99999.00 100.0 95.0 49.0 43.99 -54.90 -43.60 30.00 99999.00 100.0 78.5 48.2 42.99 14.30 29.00 50.00 99999.00 100.0 104.5 61.0 41.99 32.20 -4.60 -32.00 99999.00 100.0 79.0 50.5 40.99 9.20 4.30 -25.00 -266.00 100.0 93.5 50.2 39.99 12.60 -11.00 -16.00 585.00 100.0 78.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.2 37.99 -50.30 45.20 -109.00 99999.00 100.0 88.5 47.5 36.99 -3.30 22.70 88.00 99999.00 100.0 70.2 45.0 35.99 4.10 36.30 -40.00 99999.00 100.0 72.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/05/2002 01:07:30 4.26 56.99 27.30 26.80 307.00 406.00 100.0 106.5 82.2 55.99 -6.50 -6.70 92.00 116.00 100.0 152.0 79.8 54.99 -11.70 19.50 82.00 260.00 100.0 150.5 77.2 53.99 -8.90 -2.70 22.00 -104.00 100.0 149.2 71.0 52.99 5.40 -33.00 47.00 29.00 100.0 125.5 62.8 51.99 17.10 -15.80 -47.00 234.00 100.0 126.8 59.0 50.99 -2.50 32.30 98.00 -118.00 100.0 108.0 56.5 49.99 20.70 34.00 33.00 -192.00 100.0 121.0 55.8 48.99 6.00 -12.60 23.00 37.00 100.0 106.8 54.5 47.99 28.50 -52.30 45.00 64.00 100.0 115.5 52.5 46.99 26.70 -15.00 58.00 -108.00 100.0 101.2 51.2 45.99 46.40 30.90 -39.00 99999.00 100.0 81.2 49.5 44.99 12.00 28.50 73.00 66.00 100.0 93.5 48.5 43.99 -13.70 3.90 1.00 99999.00 100.0 84.5 48.5 42.99 -9.30 21.10 21.00 21.00 100.0 92.8 47.8 41.99 26.00 78.30 112.00 99999.00 100.0 71.0 49.2 40.99 3.50 -19.00 -20.00 74.00 100.0 90.0 49.0 39.99 12.70 18.10 -26.00 99999.00 100.0 80.0 46.2 38.99 -60.00 41.00 -115.00 -207.00 100.0 87.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 36.99 15.80 20.40 71.00 -696.00 100.0 74.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/05/2002 01:08:00 4.27 56.99 -2.00 24.80 397.00 280.00 100.0 107.0 82.2 55.99 15.90 -17.80 36.00 31.00 100.0 162.5 79.8 54.99 -9.00 6.40 36.00 252.00 100.0 171.8 76.5 53.99 -34.90 37.70 10.00 -136.00 100.0 121.0 67.0 52.99 -19.70 0.50 -48.00 218.00 100.0 130.2 63.2 51.99 -8.80 -10.10 33.00 323.00 100.0 120.5 60.0 50.99 -19.70 -6.10 -86.00 -145.00 100.0 116.0 57.0 49.99 37.50 -30.70 -11.00 -155.00 100.0 123.8 55.0 48.99 -24.40 -30.30 43.00 -67.00 100.0 101.0 55.0 47.99 -32.70 -7.90 34.00 -94.00 100.0 97.0 56.0 46.99 -16.00 12.50 2.00 -258.00 100.0 102.0 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.8 44.99 -22.10 -35.60 -54.00 -117.00 100.0 101.2 49.5 43.99 -8.20 -72.10 -86.00 118.00 100.0 93.0 48.8 42.99 10.40 5.70 -68.00 99999.00 100.0 75.5 47.5 41.99 55.70 -43.80 -51.00 315.00 100.0 97.0 49.0 40.99 -44.20 -28.50 -17.00 -441.00 100.0 86.0 49.0 39.99 -17.90 -75.60 78.00 99999.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/05/2002 01:08:30 4.27 56.99 19.20 1.80 412.00 119.00 100.0 107.2 83.0 55.99 -11.40 -5.10 41.00 121.00 100.0 152.0 79.8 54.99 3.30 5.10 55.00 296.00 100.0 161.2 73.2 53.99 -3.70 14.70 10.00 -110.00 100.0 126.8 68.2 52.99 18.80 7.50 -5.00 -185.00 100.0 139.0 63.5 51.99 1.10 -5.50 51.00 -354.00 100.0 138.0 60.8 50.99 4.60 -2.60 44.00 154.00 100.0 140.5 57.2 49.99 12.60 12.60 62.00 103.00 100.0 114.5 57.0 48.99 -28.50 -20.70 137.00 -391.00 100.0 109.8 54.5 47.99 37.50 15.40 -73.00 -397.00 100.0 111.2 53.0 46.99 10.90 42.30 16.00 -215.00 100.0 108.5 52.0 45.99 0.90 7.10 14.00 262.00 100.0 117.5 50.5 44.99 22.00 -16.60 1.00 99999.00 100.0 69.2 50.2 43.99 31.70 1.40 91.00 565.00 100.0 103.2 48.8 42.99 21.60 -25.40 -121.00 99999.00 100.0 78.8 47.8 41.99 -17.60 19.20 -6.00 -350.00 100.0 81.2 49.2 40.99 -13.30 -17.30 -71.00 -19.00 100.0 98.2 49.0 39.99 110.00 14.80 -153.00 99999.00 100.0 75.5 46.8 38.99 44.50 -44.80 -92.00 99999.00 100.0 71.0 45.8 37.99 42.10 -44.70 -31.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 35.99 70.00 31.90 -125.00 99999.00 100.0 72.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 54.0 32.99 43.30 -56.30 -125.00 99999.00 100.0 70.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 54.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/05/2002 01:09:00 4.27 56.99 1.10 20.00 387.00 401.00 100.0 109.2 83.2 55.99 -21.20 -4.20 27.00 -231.00 100.0 143.5 82.5 54.99 4.40 -16.10 27.00 289.00 100.0 170.0 75.2 53.99 -9.90 25.30 -8.00 -89.00 100.0 143.8 68.2 52.99 -7.10 -23.70 47.00 -74.00 100.0 144.5 63.0 51.99 1.40 -0.60 85.00 234.00 100.0 126.8 59.5 50.99 -0.80 12.10 10.00 -233.00 100.0 119.2 58.0 49.99 -15.50 -22.80 -23.00 -49.00 100.0 127.5 56.8 48.99 -48.90 17.40 15.00 49.00 100.0 111.0 53.8 47.99 39.50 15.30 41.00 -106.00 100.0 99.0 55.0 46.99 -13.60 -31.80 33.00 141.00 100.0 105.0 52.2 45.99 44.70 -33.80 -45.00 79.00 100.0 103.5 50.2 44.99 -0.90 9.60 -67.00 123.00 100.0 102.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.8 42.99 46.30 -7.10 -129.00 99999.00 100.0 81.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 40.99 -23.70 -85.80 99.00 99999.00 100.0 88.0 48.2 39.99 30.00 4.20 -121.00 161.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 37.99 51.40 78.90 -79.00 99999.00 100.0 89.8 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 35.99 19.60 -14.60 -124.00 99999.00 100.0 67.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/05/2002 01:09:30 4.27 56.99 0.70 54.00 382.00 -95.00 100.0 117.0 84.0 55.99 12.50 10.40 58.00 73.00 100.0 147.0 80.0 54.99 -17.80 29.30 69.00 -119.00 100.0 159.2 73.0 53.99 -14.90 -10.90 50.00 20.00 100.0 144.2 67.0 52.99 14.60 -3.40 -1.00 -272.00 100.0 136.0 62.0 51.99 -0.70 -11.40 -17.00 -97.00 100.0 116.5 59.2 50.99 -6.70 -15.90 -31.00 -106.00 100.0 106.0 58.5 49.99 -16.20 -8.80 18.00 35.00 100.0 136.8 57.2 48.99 14.40 -11.70 40.00 327.00 100.0 104.8 54.2 47.99 6.30 13.10 55.00 95.00 100.0 105.2 53.2 46.99 10.10 31.70 -45.00 -304.00 100.0 100.5 51.2 45.99 16.10 9.20 -4.00 76.00 100.0 94.0 49.5 44.99 -5.40 -3.90 -11.00 14.00 100.0 99.5 51.5 43.99 -6.40 33.20 45.00 302.00 100.0 89.8 48.2 42.99 -25.70 22.30 99.00 99999.00 100.0 71.8 48.0 41.99 -42.30 -26.30 -46.00 99999.00 100.0 75.0 49.2 40.99 -7.70 -20.50 -27.00 288.00 100.0 113.0 49.2 39.99 35.40 -11.30 -24.00 679.00 100.0 87.2 47.0 38.99 -59.10 68.90 -307.00 99999.00 100.0 69.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 35.99 -4.20 23.70 -116.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 29.99 -15.20 43.70 194.00 99999.00 100.0 75.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 06/05/2002 01:10:00 4.27 56.99 -36.90 -5.50 432.00 251.00 100.0 112.0 82.8 55.99 7.60 -16.20 23.00 119.00 100.0 151.2 81.0 54.99 -0.50 10.60 57.00 32.00 100.0 162.8 73.2 53.99 -8.40 -4.60 22.00 276.00 100.0 138.8 66.0 52.99 -9.20 1.90 -6.00 -151.00 100.0 137.8 62.2 51.99 1.50 -3.40 8.00 43.00 100.0 133.5 60.5 50.99 -26.90 6.70 126.00 -82.00 100.0 134.5 57.5 49.99 8.90 -1.70 29.00 -63.00 100.0 110.0 55.2 48.99 42.70 24.80 43.00 -96.00 100.0 93.5 53.5 47.99 0.80 -6.30 64.00 -20.00 100.0 99.2 53.0 46.99 1.00 -43.80 52.00 -252.00 100.0 99.8 50.8 45.99 16.40 -32.00 -5.00 31.00 100.0 103.0 50.0 44.99 -53.00 4.70 17.00 99999.00 100.0 90.2 48.8 43.99 -74.80 -5.10 57.00 -100.00 100.0 91.5 49.5 42.99 -13.70 -2.40 65.00 -374.00 100.0 95.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.2 40.99 27.20 -12.70 62.00 99999.00 100.0 107.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 37.99 -25.50 -16.10 141.00 99999.00 100.0 78.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/05/2002 01:10:30 4.26 56.99 -4.60 17.70 486.00 485.00 100.0 113.0 81.5 55.99 11.40 1.40 4.00 -99.00 100.0 157.8 81.5 54.99 -3.70 13.90 119.00 -71.00 100.0 159.2 72.0 53.99 26.20 14.80 -14.00 -5.00 100.0 149.2 66.8 52.99 -33.90 -31.90 3.00 -197.00 100.0 120.0 62.0 51.99 3.70 -5.10 -47.00 289.00 100.0 117.8 59.8 50.99 1.70 0.00 51.00 240.00 100.0 126.2 58.0 49.99 31.50 12.00 -19.00 -185.00 100.0 110.8 56.8 48.99 21.20 -45.50 21.00 -448.00 100.0 97.0 53.5 47.99 17.60 -17.70 -15.00 -297.00 100.0 111.8 52.5 46.99 -6.80 24.50 90.00 210.00 100.0 90.2 50.2 45.99 -38.60 67.10 202.00 99999.00 100.0 107.0 50.8 44.99 -45.00 -47.20 -16.00 305.00 100.0 92.5 49.5 43.99 52.10 36.80 -61.00 99999.00 100.0 89.2 49.0 42.99 -32.90 -40.30 48.00 147.00 100.0 87.8 47.8 41.99 -36.20 -27.40 -49.00 -154.00 100.0 90.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.2 39.99 -7.90 -25.80 -55.00 99999.00 100.0 83.5 47.0 38.99 48.80 43.00 -181.00 99999.00 100.0 73.5 45.5 37.99 -22.70 22.10 46.00 99999.00 100.0 70.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/05/2002 01:11:00 4.28 56.99 5.70 -1.00 343.00 524.00 100.0 118.2 84.0 55.99 -9.20 16.60 50.00 17.00 100.0 170.8 80.0 54.99 -10.80 -3.70 81.00 233.00 100.0 152.8 74.0 53.99 -3.50 14.60 96.00 -206.00 100.0 152.0 68.5 52.99 -22.00 5.30 63.00 -82.00 100.0 128.2 62.0 51.99 -16.60 1.30 7.00 -218.00 100.0 124.2 60.0 50.99 -30.80 -21.70 58.00 79.00 100.0 115.0 56.5 49.99 7.30 1.20 -48.00 266.00 100.0 110.2 54.5 48.99 24.90 10.30 -10.00 55.00 100.0 111.2 54.2 47.99 -27.60 -3.00 89.00 162.00 100.0 119.0 53.0 46.99 16.30 -15.60 -62.00 228.00 100.0 112.8 52.0 45.99 -28.60 21.90 16.00 368.00 100.0 89.5 50.5 44.99 9.50 -18.90 -43.00 99999.00 100.0 96.0 54.8 43.99 13.00 -17.40 8.00 203.00 100.0 99.2 50.5 42.99 40.40 -42.00 23.00 -99.00 100.0 97.8 49.0 41.99 32.10 7.90 -151.00 99999.00 100.0 85.2 48.8 40.99 -12.70 -36.70 -32.00 -43.00 100.0 94.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 37.99 39.60 17.80 27.00 99999.00 100.0 62.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 06/05/2002 01:11:30 4.28 56.99 -0.60 12.10 380.00 74.00 100.0 107.0 83.2 55.99 0.10 -3.60 22.00 -96.00 100.0 161.2 78.0 54.99 -1.30 -4.40 45.00 190.00 100.0 155.0 71.8 53.99 -22.10 -15.80 29.00 33.00 100.0 136.0 65.2 52.99 31.60 -7.40 32.00 -203.00 100.0 141.8 62.8 51.99 1.70 14.50 42.00 -282.00 100.0 114.2 59.5 50.99 -15.30 17.30 15.00 -289.00 100.0 124.0 57.5 49.99 -9.90 3.70 36.00 -481.00 100.0 132.5 55.5 48.99 8.20 -42.20 -149.00 99999.00 100.0 103.8 53.0 47.99 -19.30 -9.50 29.00 99999.00 100.0 101.2 53.5 46.99 55.30 20.50 35.00 500.00 100.0 103.0 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 50.0 44.99 -27.00 -23.10 55.00 158.00 100.0 86.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 60.2 42.99 13.40 -37.80 -4.00 -92.00 100.0 94.8 50.8 41.99 -17.00 -16.40 2.00 99999.00 100.0 88.2 49.5 40.99 -0.40 -32.20 -1.00 130.00 100.0 115.2 49.2 39.99 -3.50 4.10 50.00 99999.00 100.0 72.0 46.8 38.99 24.40 29.10 -41.00 99999.00 100.0 75.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 33.60 -26.50 -237.00 99999.00 100.0 75.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 -10.20 -44.70 -79.00 99999.00 100.0 67.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/05/2002 01:12:00 4.29 56.99 -0.70 19.80 362.00 212.00 100.0 122.0 83.2 55.99 -8.90 -3.00 21.00 -102.00 100.0 159.2 81.8 54.99 3.70 11.20 39.00 165.00 100.0 170.2 74.2 53.99 -17.10 32.00 40.00 -463.00 100.0 131.5 66.2 52.99 39.20 -2.80 63.00 -110.00 100.0 125.8 62.8 51.99 26.00 25.60 -38.00 -234.00 100.0 127.2 59.8 50.99 21.60 20.10 25.00 -200.00 100.0 135.5 62.2 49.99 44.20 -55.20 91.00 99999.00 100.0 98.0 56.0 48.99 3.90 4.70 28.00 109.00 100.0 102.8 55.2 47.99 -51.30 -41.80 -40.00 -71.00 100.0 90.2 51.8 46.99 21.90 15.50 -72.00 86.00 100.0 108.0 50.8 45.99 -41.90 38.00 -9.00 99999.00 100.0 86.0 49.0 44.99 -73.00 -15.40 162.00 195.00 100.0 93.5 48.8 43.99 -27.40 9.20 -52.00 167.00 100.0 92.5 49.8 42.99 -27.10 -48.80 16.00 337.00 100.0 104.5 49.0 41.99 16.00 -0.80 67.00 99999.00 100.0 69.0 48.2 40.99 -30.70 -88.10 74.00 -92.00 100.0 98.2 49.2 39.99 -29.00 23.70 92.00 -35.00 100.0 91.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 37.99 5.70 -14.80 16.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/05/2002 01:12:30 4.28 56.99 -9.60 23.90 397.00 373.00 100.0 98.2 82.0 55.99 -7.80 -15.70 59.00 -19.00 100.0 157.5 80.8 54.99 -9.40 12.30 131.00 200.00 100.0 159.5 72.5 53.99 -6.60 -9.10 -12.00 101.00 100.0 142.2 67.0 52.99 -6.90 16.00 54.00 112.00 100.0 139.2 63.8 51.99 5.60 19.60 33.00 154.00 100.0 126.8 60.2 50.99 37.50 -17.00 -47.00 -295.00 100.0 119.2 56.8 49.99 -2.10 6.50 -39.00 -98.00 100.0 119.8 56.5 48.99 -15.40 -3.80 -75.00 -150.00 100.0 100.5 53.5 47.99 -31.30 -22.80 83.00 206.00 100.0 104.0 53.2 46.99 4.00 -35.10 11.00 168.00 100.0 119.2 50.5 45.99 -11.30 -1.80 -2.00 -339.00 100.0 96.5 51.0 44.99 -0.70 -45.10 56.00 -226.00 100.0 96.2 49.5 43.99 15.40 -52.20 -143.00 99999.00 100.0 84.0 48.5 42.99 64.10 -25.30 -2.00 99999.00 100.0 86.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 51.2 40.99 14.50 -45.00 -13.00 -451.00 100.0 95.2 49.0 39.99 71.50 32.00 -179.00 99999.00 100.0 73.2 45.8 38.99 -28.70 -9.10 -39.00 25.00 100.0 88.8 46.5 37.99 -15.10 -13.40 -54.00 99999.00 100.0 74.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 43.20 -61.10 -113.00 99999.00 100.0 71.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 01:13:00 4.26 56.99 -34.40 30.60 443.00 41.00 100.0 106.2 83.2 55.99 -21.40 -10.80 79.00 206.00 100.0 147.8 79.8 54.99 0.80 3.50 80.00 83.00 100.0 164.2 72.8 53.99 17.30 6.60 -37.00 27.00 100.0 146.0 68.8 52.99 8.00 17.20 -21.00 186.00 100.0 113.5 62.5 51.99 -7.60 10.40 -16.00 -33.00 100.0 125.2 59.5 50.99 -9.30 -43.40 70.00 71.00 100.0 106.0 58.5 49.99 -18.50 -23.00 -48.00 -229.00 100.0 128.0 55.8 48.99 -23.50 -17.10 -24.00 142.00 100.0 112.5 52.2 47.99 28.50 -29.60 -64.00 336.00 100.0 111.0 51.8 46.99 -32.10 -35.70 -16.00 331.00 100.0 90.0 50.5 45.99 5.50 -9.40 -13.00 297.00 100.0 107.5 50.5 44.99 -13.30 -9.60 42.00 241.00 100.0 92.2 49.0 43.99 -22.60 54.10 25.00 99999.00 100.0 82.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 41.99 -27.80 -94.10 -112.00 99999.00 100.0 79.5 48.5 40.99 11.50 -17.10 -78.00 253.00 100.0 104.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/05/2002 01:13:30 4.27 56.99 36.40 -14.00 385.00 99999.00 100.0 89.8 81.8 55.99 -0.50 -7.30 10.00 -79.00 100.0 156.5 79.5 54.99 4.00 4.70 89.00 109.00 100.0 157.5 72.2 53.99 25.00 1.20 24.00 -26.00 100.0 143.0 67.0 52.99 -20.30 6.20 -48.00 206.00 100.0 133.5 63.2 51.99 -1.10 2.90 40.00 264.00 100.0 128.2 59.8 50.99 -2.40 13.30 -44.00 -6.00 100.0 119.2 57.0 49.99 -34.40 12.70 84.00 354.00 100.0 115.5 55.2 48.99 22.70 -4.50 20.00 351.00 100.0 109.0 53.5 47.99 -39.40 17.10 66.00 -226.00 100.0 114.5 52.8 46.99 -19.50 -2.10 18.00 -26.00 100.0 109.8 52.2 45.99 -19.70 -4.30 -60.00 95.00 100.0 105.5 51.0 44.99 -9.10 25.70 79.00 491.00 100.0 92.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 41.99 -45.70 -32.80 -140.00 99999.00 100.0 74.5 48.0 40.99 -27.30 0.30 -4.00 -444.00 100.0 94.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 14.30 -15.60 -79.00 99999.00 100.0 73.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/05/2002 01:14:00 4.25 56.99 0.40 10.40 345.00 317.00 100.0 121.8 81.5 55.99 12.10 -3.00 66.00 -293.00 100.0 143.2 78.8 54.99 5.20 20.20 67.00 -21.00 100.0 163.8 72.8 53.99 5.30 5.90 -3.00 -80.00 100.0 143.2 65.2 52.99 9.50 -24.50 -32.00 251.00 100.0 121.2 62.5 51.99 5.40 -4.40 52.00 84.00 100.0 134.0 59.8 50.99 5.20 14.10 -20.00 -70.00 100.0 139.5 57.0 49.99 -32.10 -25.40 20.00 124.00 100.0 112.2 55.8 48.99 45.40 -31.90 -148.00 135.00 100.0 124.8 55.2 47.99 -12.70 33.80 22.00 237.00 100.0 119.5 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.8 45.99 9.90 -19.10 14.00 187.00 100.0 96.5 49.8 44.99 -46.20 -61.80 123.00 99999.00 100.0 84.0 49.5 43.99 -43.60 -28.30 -69.00 99.00 100.0 90.0 48.2 42.99 18.60 31.70 25.00 -319.00 100.0 86.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.0 40.99 -7.90 -4.70 -30.00 -257.00 100.0 98.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 37.99 33.80 -20.10 25.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 50.50 -43.10 -82.00 99999.00 100.0 83.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/05/2002 01:14:30 4.29 56.99 2.00 22.40 318.00 129.00 100.0 102.2 85.2 55.99 5.60 -14.00 16.00 -128.00 100.0 175.0 89.2 54.99 -29.60 0.90 42.00 -69.00 100.0 144.8 73.8 53.99 -29.80 -22.50 74.00 -120.00 100.0 145.8 66.0 52.99 -0.20 -6.10 20.00 24.00 100.0 134.2 60.5 51.99 -8.90 -8.30 32.00 367.00 100.0 115.2 57.5 50.99 -39.60 15.00 35.00 32.00 100.0 131.5 57.0 49.99 -12.80 -8.20 -36.00 349.00 100.0 130.0 54.8 48.99 31.40 4.40 12.00 33.00 100.0 102.5 52.8 47.99 24.50 -9.10 30.00 -196.00 100.0 88.0 51.0 46.99 -17.60 -37.00 34.00 99999.00 100.0 93.5 50.8 45.99 25.50 -22.10 -37.00 99999.00 100.0 87.0 50.5 44.99 22.90 -44.50 26.00 312.00 100.0 100.0 48.2 43.99 23.90 -4.50 23.00 164.00 100.0 87.0 48.0 42.99 -22.70 -17.00 -20.00 576.00 100.0 83.2 48.0 41.99 -48.00 -4.60 31.00 -663.00 100.0 83.2 48.2 40.99 18.10 54.20 -232.00 99999.00 100.0 92.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 38.99 13.50 -61.60 -158.00 99999.00 100.0 78.2 45.8 37.99 -64.40 78.80 -351.00 99999.00 100.0 79.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 25.00 -14.60 -31.00 16.00 100.0 82.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/05/2002 01:15:00 4.26 56.99 -53.30 12.10 459.00 326.00 100.0 105.5 81.5 55.99 -3.40 -4.40 87.00 -64.00 100.0 163.5 79.8 54.99 14.40 7.10 39.00 -18.00 100.0 162.2 73.5 53.99 24.40 -21.50 96.00 162.00 100.0 143.0 67.2 52.99 2.20 26.20 -1.00 -23.00 100.0 119.0 61.5 51.99 3.20 -14.20 -46.00 -213.00 100.0 127.2 58.8 50.99 37.90 -14.40 -57.00 -147.00 100.0 102.5 56.5 49.99 -6.00 -10.70 11.00 194.00 100.0 129.2 55.0 48.99 14.50 9.60 -37.00 253.00 100.0 106.5 53.0 47.99 -29.20 -14.10 6.00 155.00 100.0 99.2 51.2 46.99 3.70 23.20 -10.00 -84.00 100.0 105.8 50.8 45.99 79.10 -8.10 -58.00 99999.00 100.0 82.2 50.0 44.99 41.00 6.70 -97.00 99999.00 100.0 81.0 48.5 43.99 -15.70 22.00 51.00 -52.00 100.0 83.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 40.99 16.20 7.90 -18.00 -405.00 100.0 115.5 50.2 39.99 -2.90 7.90 50.00 292.00 100.0 88.0 47.8 38.99 6.50 12.10 40.00 99999.00 100.0 72.5 45.8 37.99 48.70 -17.50 18.00 99999.00 100.0 74.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/05/2002 01:15:30 4.27 56.99 -43.50 26.10 358.00 -100.00 100.0 106.0 81.5 55.99 4.00 2.30 44.00 58.00 100.0 153.2 78.8 54.99 0.60 7.50 12.00 204.00 100.0 161.2 72.0 53.99 -3.20 -6.70 -5.00 59.00 100.0 144.8 67.0 52.99 24.90 -39.70 127.00 -320.00 100.0 140.5 62.8 51.99 27.30 8.30 -15.00 -160.00 100.0 118.0 59.0 50.99 -5.90 -6.90 -16.00 -53.00 100.0 112.5 56.8 49.99 -31.30 11.50 79.00 -83.00 100.0 107.8 54.5 48.99 -0.20 -31.00 99.00 -172.00 100.0 108.8 53.2 47.99 -5.20 -10.40 -49.00 489.00 100.0 101.8 52.0 46.99 15.30 -10.50 -56.00 -213.00 100.0 107.5 50.0 45.99 -5.70 27.40 -12.00 99999.00 100.0 83.5 51.2 44.99 -29.20 -13.90 24.00 143.00 100.0 106.2 50.0 43.99 -20.50 -23.40 43.00 99999.00 100.0 71.0 47.0 42.99 22.20 0.30 -78.00 487.00 100.0 86.2 48.0 41.99 -23.70 -11.30 84.00 -93.00 100.0 82.5 47.5 40.99 16.80 12.20 14.00 -350.00 100.0 96.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 -65.60 -23.10 -26.00 99999.00 100.0 72.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 35.99 -10.70 -7.10 202.00 139.00 100.0 79.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/05/2002 01:16:00 4.26 56.99 -17.30 24.10 332.00 -55.00 100.0 92.2 82.2 55.99 -2.90 -3.20 43.00 -91.00 100.0 160.0 81.0 54.99 -1.30 -9.60 72.00 38.00 100.0 169.5 73.2 53.99 15.50 13.00 35.00 102.00 100.0 159.8 75.2 52.99 -15.70 -0.70 -92.00 99999.00 100.0 110.5 61.2 51.99 26.80 -16.60 39.00 174.00 100.0 117.5 59.5 50.99 -33.80 6.80 -21.00 232.00 100.0 115.2 58.8 49.99 1.40 -12.50 39.00 -120.00 100.0 115.5 55.5 48.99 -1.50 4.00 22.00 142.00 100.0 107.2 53.0 47.99 9.80 7.20 76.00 -282.00 100.0 109.0 51.8 46.99 -21.10 -1.10 -33.00 130.00 100.0 105.2 50.2 45.99 -4.70 24.30 111.00 -292.00 100.0 98.8 49.2 44.99 13.60 12.00 102.00 -25.00 100.0 106.2 49.5 43.99 -38.70 -4.10 2.00 -126.00 100.0 89.5 48.5 42.99 23.10 -29.40 -65.00 437.00 100.0 83.2 47.0 41.99 37.50 -15.00 -31.00 428.00 100.0 87.2 47.8 40.99 -51.40 1.30 -78.00 -120.00 100.0 86.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 38.99 13.40 17.10 36.00 99999.00 100.0 70.2 45.8 37.99 -19.70 -4.20 -58.00 43.00 100.0 82.8 44.8 36.99 -40.30 -23.00 136.00 99999.00 100.0 68.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 -4.90 -83.40 85.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/05/2002 01:16:30 4.26 56.99 19.70 16.50 377.00 -191.00 100.0 115.0 82.0 55.99 0.70 -19.90 30.00 75.00 100.0 171.2 79.5 54.99 0.90 13.50 17.00 40.00 100.0 159.2 73.0 53.99 -1.40 -19.60 29.00 -50.00 100.0 149.8 67.0 52.99 4.70 -14.40 5.00 226.00 100.0 131.2 61.5 51.99 -23.90 -2.70 48.00 450.00 100.0 124.5 61.0 50.99 -12.20 -4.60 -16.00 -91.00 100.0 117.8 57.2 49.99 15.40 29.10 97.00 -40.00 100.0 105.8 53.8 48.99 1.30 18.40 23.00 -269.00 100.0 111.8 53.2 47.99 21.30 -46.90 -34.00 -136.00 100.0 94.2 51.0 46.99 66.60 -11.10 36.00 -76.00 100.0 101.0 50.0 45.99 4.20 -17.00 -117.00 356.00 100.0 82.8 49.8 44.99 -14.00 -13.50 14.00 472.00 100.0 106.0 50.8 43.99 -53.10 18.60 52.00 -158.00 100.0 93.2 49.8 42.99 14.30 -39.60 -90.00 165.00 100.0 91.2 48.5 41.99 -40.50 1.70 -13.00 115.00 100.0 92.0 48.5 40.99 -21.00 -34.80 -60.00 99999.00 100.0 88.5 48.8 39.99 8.90 -12.90 45.00 99999.00 100.0 83.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 36.99 4.80 -6.80 -67.00 254.00 100.0 92.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 01:17:00 4.27 56.99 30.00 -28.20 322.00 288.00 100.0 122.8 83.5 55.99 4.50 -22.70 30.00 -25.00 100.0 163.0 79.8 54.99 -18.40 -1.20 69.00 334.00 100.0 170.2 73.5 53.99 -2.50 9.80 0.00 98.00 100.0 151.0 66.5 52.99 13.60 -3.60 -11.00 174.00 100.0 146.2 62.2 51.99 33.40 -24.90 -45.00 145.00 100.0 121.0 58.2 50.99 0.80 -25.40 -10.00 156.00 100.0 119.0 55.5 49.99 -7.00 7.30 -12.00 147.00 100.0 117.5 57.5 48.99 -8.00 8.20 74.00 56.00 100.0 96.0 53.5 47.99 -41.00 -5.70 -27.00 -402.00 100.0 105.5 51.5 46.99 -16.60 -2.90 51.00 -358.00 100.0 99.0 51.2 45.99 11.20 10.20 11.00 -182.00 100.0 86.0 50.0 44.99 -0.50 15.90 -68.00 -36.00 100.0 115.8 52.8 43.99 7.90 -12.80 -33.00 -214.00 100.0 103.0 48.5 42.99 -17.20 -9.70 -47.00 371.00 100.0 96.5 48.8 41.99 -36.20 -29.40 94.00 99999.00 100.0 74.0 48.2 40.99 -3.40 -32.50 13.00 -114.00 100.0 101.2 48.8 39.99 -47.90 31.50 83.00 99999.00 100.0 74.0 46.8 38.99 -62.60 -15.10 -61.00 99999.00 100.0 86.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 25.80 -43.80 -28.00 99999.00 100.0 68.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 80.10 -6.40 71.00 168.00 100.0 79.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 06/05/2002 01:17:30 4.28 56.99 12.90 -24.80 297.00 458.00 100.0 111.5 82.2 55.99 -1.70 -21.50 78.00 63.00 100.0 151.0 77.5 54.99 -9.80 -0.20 66.00 47.00 100.0 164.2 74.0 53.99 -11.20 -4.60 20.00 -147.00 100.0 157.2 67.0 52.99 14.30 -42.20 -5.00 -45.00 100.0 146.0 63.0 51.99 -2.00 -45.80 41.00 -403.00 100.0 106.8 66.0 50.99 -22.90 -28.80 59.00 61.00 100.0 134.2 59.2 49.99 9.90 19.20 -1.00 272.00 100.0 112.0 54.2 48.99 -24.50 -12.50 -67.00 -6.00 100.0 106.0 53.8 47.99 37.10 -23.40 -13.00 42.00 100.0 104.0 51.8 46.99 14.50 15.70 -41.00 -102.00 100.0 91.0 50.8 45.99 1.90 17.60 -21.00 -188.00 100.0 91.5 49.5 44.99 -6.80 27.40 -23.00 -72.00 100.0 94.2 48.5 43.99 -40.80 0.90 171.00 99999.00 100.0 83.2 47.8 42.99 -20.90 -15.40 74.00 -178.00 100.0 84.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 40.99 17.40 -31.90 -89.00 -527.00 100.0 101.5 49.0 39.99 46.50 -58.90 39.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 -113.30 -69.40 177.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 06/05/2002 01:18:00 4.29 56.99 16.00 1.90 357.00 0.00 100.0 109.5 83.2 55.99 -18.50 -4.90 35.00 -195.00 100.0 160.8 80.5 54.99 12.60 -14.90 29.00 233.00 100.0 174.0 71.8 53.99 -19.20 -11.00 59.00 -319.00 100.0 148.0 65.8 52.99 -19.90 -40.20 78.00 -140.00 100.0 139.5 62.8 51.99 1.10 -15.00 12.00 -206.00 100.0 118.5 59.0 50.99 -12.40 -27.70 35.00 -202.00 100.0 119.5 54.2 49.99 -17.20 -21.50 -22.00 207.00 100.0 101.0 54.0 48.99 -21.80 -8.70 -38.00 325.00 100.0 113.8 54.0 47.99 -5.40 -27.50 -1.00 372.00 100.0 99.8 50.8 46.99 -2.40 -8.40 -45.00 99999.00 100.0 92.8 49.8 45.99 83.20 32.10 -106.00 99999.00 100.0 85.2 48.2 44.99 36.20 34.10 -61.00 -290.00 100.0 97.2 48.2 43.99 0.30 16.50 -29.00 -321.00 100.0 90.5 49.2 42.99 -55.30 -35.50 79.00 99999.00 100.0 81.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 40.99 -13.00 -40.10 -77.00 20.00 100.0 84.0 50.5 39.99 8.40 -19.00 114.00 99999.00 100.0 87.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 37.99 3.90 -3.20 -46.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 35.99 -1.70 1.80 19.00 -127.00 100.0 94.0 46.8 34.99 66.40 32.70 -31.00 99999.00 100.0 77.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 06/05/2002 01:18:30 4.28 56.99 -3.70 46.80 432.00 125.00 100.0 116.0 81.0 55.99 1.10 20.20 81.00 -17.00 100.0 160.5 78.0 54.99 8.60 21.30 67.00 76.00 100.0 165.2 72.0 53.99 -4.80 -14.10 -34.00 -120.00 100.0 144.5 66.0 52.99 1.40 -2.40 0.00 -210.00 100.0 140.5 61.8 51.99 13.20 12.70 2.00 349.00 100.0 119.0 59.8 50.99 15.60 16.50 -49.00 -4.00 100.0 119.5 57.0 49.99 17.40 -30.10 -10.00 -341.00 100.0 107.8 54.0 48.99 -27.80 -16.70 40.00 269.00 100.0 104.8 52.5 47.99 -4.40 7.90 -36.00 -93.00 100.0 100.8 53.2 46.99 27.10 -31.00 24.00 38.00 100.0 108.8 50.5 45.99 -22.20 20.80 -69.00 -348.00 100.0 82.0 49.5 44.99 69.20 3.40 -268.00 99999.00 100.0 74.0 48.2 43.99 1.40 18.10 -55.00 212.00 100.0 101.8 48.8 42.99 -22.20 30.30 123.00 99999.00 100.0 98.8 48.0 41.99 4.70 -16.50 97.00 99999.00 100.0 76.8 49.2 40.99 42.40 57.80 -19.00 99999.00 100.0 87.0 49.0 39.99 -14.00 32.30 140.00 85.00 100.0 84.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 -67.50 -31.10 -6.00 99999.00 100.0 72.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 06/05/2002 01:19:00 4.28 56.99 -14.30 30.60 455.00 156.00 100.0 106.0 82.5 55.99 -4.70 19.20 -23.00 69.00 100.0 156.8 80.2 54.99 7.60 10.30 50.00 336.00 100.0 163.2 74.5 53.99 -24.00 -4.30 92.00 21.00 100.0 129.8 66.2 52.99 -12.70 -16.60 -1.00 -44.00 100.0 131.5 61.0 51.99 -3.90 20.00 -40.00 -372.00 100.0 117.8 58.8 50.99 -22.40 25.50 -78.00 -49.00 100.0 113.8 57.2 49.99 -12.40 -7.00 38.00 99999.00 100.0 91.0 57.5 48.99 -6.50 3.00 70.00 -119.00 100.0 116.0 54.8 47.99 13.50 -15.00 -103.00 13.00 100.0 117.0 52.2 46.99 -1.60 -22.00 94.00 -14.00 100.0 94.2 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.2 44.99 -34.20 47.10 -78.00 99999.00 100.0 87.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 42.99 -17.80 -14.80 -33.00 -92.00 100.0 95.8 48.8 41.99 -60.00 -2.50 43.00 99999.00 100.0 78.2 48.2 40.99 -5.10 0.60 -35.00 -298.00 100.0 100.0 49.8 39.99 -48.40 34.30 191.00 99999.00 100.0 97.2 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 06/05/2002 01:19:30 4.28 56.99 18.90 15.20 340.00 -22.00 100.0 115.5 82.8 55.99 -17.20 -13.40 52.00 92.00 100.0 157.2 79.8 54.99 5.20 18.00 28.00 210.00 100.0 166.0 71.8 53.99 -12.40 -5.20 54.00 68.00 100.0 143.0 65.0 52.99 -4.30 1.20 22.00 177.00 100.0 136.2 61.0 51.99 -14.80 3.10 -12.00 225.00 100.0 130.2 58.8 50.99 -14.40 2.90 -46.00 14.00 100.0 120.0 57.5 49.99 -13.00 -53.30 -81.00 231.00 100.0 99.5 55.2 48.99 28.50 -4.20 -106.00 347.00 100.0 111.5 57.2 47.99 -16.20 29.40 105.00 29.00 100.0 119.2 55.8 46.99 7.50 -6.50 -36.00 42.00 100.0 99.5 54.0 45.99 51.10 -30.10 -108.00 99999.00 100.0 91.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.2 43.99 28.50 2.70 133.00 271.00 100.0 88.5 48.0 42.99 -48.60 -23.50 -8.00 99999.00 100.0 84.0 47.8 41.99 10.60 -28.00 18.00 47.00 100.0 105.5 54.5 40.99 -37.20 -25.40 -11.00 99999.00 100.0 99.5 50.2 39.99 -15.10 44.00 229.00 99999.00 100.0 76.2 47.2 38.99 -82.00 -62.10 9.00 99999.00 100.0 74.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.8 36.99 25.10 52.40 -35.00 99999.00 100.0 71.2 45.5 35.99 -17.50 34.40 -14.00 99999.00 100.0 66.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 32.99 7.50 32.80 -122.00 99999.00 100.0 65.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 01:20:00 4.28 56.99 -26.80 48.80 350.00 278.00 100.0 111.5 83.2 55.99 0.40 14.50 75.00 -162.00 100.0 160.0 78.2 54.99 -9.70 16.20 96.00 -29.00 100.0 163.8 72.5 53.99 -11.40 -8.10 -19.00 110.00 100.0 143.2 67.5 52.99 -13.40 -33.60 -13.00 336.00 100.0 121.2 62.5 51.99 3.50 21.20 35.00 80.00 100.0 116.0 58.0 50.99 -26.30 -33.90 77.00 -156.00 100.0 110.8 55.0 49.99 -15.00 -36.60 -49.00 67.00 100.0 104.8 54.0 48.99 -42.80 -4.80 6.00 38.00 100.0 99.5 58.5 47.99 -13.80 14.50 -2.00 99999.00 100.0 121.0 64.8 46.99 -7.30 -6.40 60.00 62.00 100.0 93.0 53.2 45.99 -14.10 12.50 5.00 -89.00 100.0 114.5 50.5 44.99 -43.90 -28.60 -18.00 110.00 100.0 87.8 49.0 43.99 -22.30 -66.30 81.00 99999.00 100.0 74.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 51.8 41.99 1.40 -1.40 -15.00 99999.00 100.0 93.2 49.5 40.99 20.50 -21.70 -49.00 195.00 100.0 90.5 49.2 39.99 -43.30 -0.70 21.00 96.00 100.0 77.2 46.5 38.99 -15.50 6.00 -79.00 99999.00 100.0 79.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 29.99 -119.70 48.20 330.00 99999.00 100.0 61.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 06/05/2002 01:20:30 4.27 56.99 -11.90 11.80 288.00 156.00 100.0 98.2 82.0 55.99 10.30 16.20 73.00 -125.00 100.0 167.8 80.2 54.99 -10.70 17.40 97.00 114.00 100.0 174.2 72.8 53.99 -18.70 -13.50 31.00 86.00 100.0 150.8 65.2 52.99 7.00 -16.60 -40.00 314.00 100.0 126.0 61.0 51.99 -28.40 7.90 -23.00 1.00 100.0 130.2 57.5 50.99 20.60 13.20 25.00 -67.00 100.0 121.8 57.0 49.99 50.20 -10.40 -49.00 54.00 100.0 107.0 54.0 48.99 36.10 0.00 -29.00 486.00 100.0 110.2 52.8 47.99 -23.90 3.30 -8.00 -214.00 100.0 117.2 55.5 46.99 -4.70 11.80 -3.00 102.00 100.0 92.2 52.2 45.99 -2.70 -34.90 -112.00 -256.00 100.0 92.8 49.2 44.99 -41.90 39.80 60.00 99999.00 100.0 70.2 48.2 43.99 -13.50 -7.60 -5.00 206.00 100.0 82.5 48.0 42.99 9.70 -26.20 37.00 -31.00 100.0 82.8 47.2 41.99 -6.40 -28.30 -54.00 -19.00 100.0 92.2 48.5 40.99 20.20 -44.70 7.00 60.00 100.0 104.0 49.5 39.99 -7.50 -97.90 8.00 99999.00 100.0 82.2 48.8 38.99 9.50 17.90 206.00 -307.00 100.0 84.0 45.8 37.99 -15.10 55.60 21.00 -4.00 100.0 85.5 46.5 36.99 6.60 -3.80 46.00 71.00 100.0 83.8 46.5 35.99 -26.50 -15.30 -43.00 99999.00 100.0 82.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 01:21:00 4.27 56.99 -6.80 -6.80 386.00 298.00 100.0 104.2 81.0 55.99 -26.00 6.80 52.00 174.00 100.0 156.0 80.0 54.99 -8.70 -7.80 106.00 150.00 100.0 170.0 73.2 53.99 -13.90 0.20 62.00 118.00 100.0 153.5 66.0 52.99 0.70 -10.50 147.00 -288.00 100.0 125.8 60.8 51.99 -3.50 7.80 -10.00 -132.00 100.0 128.8 57.2 50.99 24.50 -22.00 -13.00 161.00 100.0 110.5 55.2 49.99 9.50 -39.50 -3.00 -167.00 100.0 114.0 54.5 48.99 21.60 36.50 -77.00 -269.00 100.0 108.5 55.5 47.99 25.10 7.40 -29.00 309.00 100.0 107.5 55.2 46.99 19.90 6.60 23.00 259.00 100.0 105.8 53.2 45.99 18.40 15.20 15.00 99999.00 100.0 86.5 51.8 44.99 5.00 -13.20 79.00 -115.00 100.0 110.8 49.5 43.99 -25.30 -6.90 55.00 99999.00 100.0 86.5 48.0 42.99 -15.10 -26.00 -76.00 338.00 100.0 92.8 47.8 41.99 2.30 25.00 -50.00 99999.00 100.0 96.5 47.0 40.99 -2.70 -15.00 -93.00 -43.00 100.0 87.2 49.5 39.99 0.30 -25.20 -7.00 -200.00 100.0 108.0 48.8 38.99 16.60 0.50 10.00 99999.00 100.0 65.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 -42.90 5.50 30.00 99999.00 100.0 100.0 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/05/2002 01:21:30 4.27 56.99 -2.90 24.60 233.00 584.00 100.0 101.5 84.2 55.99 -18.10 3.90 58.00 -35.00 100.0 153.5 79.0 54.99 8.70 -1.30 53.00 53.00 100.0 182.0 72.8 53.99 14.10 -8.90 18.00 -220.00 100.0 137.2 66.5 52.99 -20.00 -9.00 69.00 -178.00 100.0 131.5 60.5 51.99 -8.70 -14.50 45.00 370.00 100.0 126.5 58.8 50.99 -3.10 -14.80 -22.00 80.00 100.0 135.8 56.5 49.99 8.60 -40.40 -6.00 96.00 100.0 120.5 54.2 48.99 -15.30 -2.90 -17.00 103.00 100.0 106.2 53.0 47.99 39.70 39.30 -58.00 449.00 100.0 104.2 52.2 46.99 7.50 45.70 -98.00 -75.00 100.0 114.5 52.8 45.99 -3.90 20.70 8.00 -134.00 100.0 92.2 49.0 44.99 21.60 -44.90 -103.00 99999.00 100.0 85.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 42.99 18.00 -51.80 103.00 99999.00 100.0 74.5 46.5 41.99 -6.00 -14.80 156.00 -226.00 100.0 78.5 47.2 40.99 -6.50 -33.00 -64.00 -350.00 100.0 88.8 49.5 39.99 -34.00 5.20 67.00 -18.00 100.0 89.8 48.8 38.99 -34.30 32.00 132.00 99999.00 100.0 68.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 5.70 -35.70 -87.00 99999.00 100.0 77.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/05/2002 01:22:00 4.28 56.99 6.20 -3.30 457.00 -216.00 100.0 99.0 81.5 55.99 -27.60 0.10 4.00 56.00 100.0 158.0 81.2 54.99 3.20 2.90 57.00 94.00 100.0 168.5 79.5 53.99 -23.30 10.00 4.00 -8.00 100.0 130.0 65.5 52.99 14.60 -3.70 -13.00 -52.00 100.0 129.5 62.2 51.99 42.60 4.80 -2.00 106.00 100.0 135.8 59.2 50.99 25.10 13.70 -48.00 -226.00 100.0 129.8 56.8 49.99 0.20 16.00 -93.00 -205.00 100.0 112.2 55.2 48.99 -8.90 -8.30 47.00 -63.00 100.0 121.2 55.2 47.99 -9.10 -37.20 28.00 -86.00 100.0 106.0 52.0 46.99 -19.90 -30.00 -112.00 99999.00 100.0 87.0 50.0 45.99 -29.50 0.80 33.00 99999.00 100.0 82.2 48.8 44.99 -12.10 -9.20 -68.00 -240.00 100.0 101.8 49.5 43.99 -19.70 4.10 -17.00 99999.00 100.0 83.8 47.8 42.99 -49.10 -11.80 -11.00 -477.00 100.0 85.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 40.99 22.80 -2.90 -13.00 86.00 100.0 97.8 49.8 39.99 6.80 62.80 -15.00 99999.00 100.0 64.2 47.2 38.99 -25.10 -1.60 39.00 -111.00 100.0 86.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 18.70 91.10 27.00 99999.00 100.0 73.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/05/2002 01:22:30 4.27 56.99 26.30 31.20 358.00 19.00 100.0 106.0 83.5 55.99 11.90 -12.40 72.00 93.00 100.0 154.0 79.5 54.99 32.90 -5.70 48.00 83.00 100.0 155.2 72.5 53.99 8.70 -1.70 58.00 -202.00 100.0 153.0 66.0 52.99 12.40 6.10 112.00 -128.00 100.0 134.2 61.8 51.99 -42.90 1.70 11.00 -31.00 100.0 118.8 59.2 50.99 17.80 -9.00 82.00 -204.00 100.0 123.2 55.5 49.99 -22.70 8.70 -21.00 145.00 100.0 118.8 56.8 48.99 -35.80 -21.40 67.00 -62.00 100.0 114.0 53.8 47.99 -10.90 18.20 -57.00 431.00 100.0 102.5 52.0 46.99 -24.70 -13.50 82.00 99999.00 100.0 92.2 50.2 45.99 19.10 21.40 19.00 53.00 100.0 95.0 48.5 44.99 -13.70 -9.00 100.00 99999.00 100.0 84.5 48.5 43.99 37.30 28.20 7.00 303.00 100.0 87.2 47.2 42.99 27.50 -21.50 52.00 99999.00 100.0 80.5 47.2 41.99 -10.20 -61.70 -73.00 -312.00 100.0 81.2 48.5 40.99 -40.10 -35.40 -119.00 158.00 100.0 89.5 49.0 39.99 -45.20 -32.40 10.00 99999.00 100.0 70.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 36.99 13.20 8.40 -50.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 06/05/2002 01:23:00 4.26 56.99 18.70 12.00 386.00 152.00 100.0 114.2 81.8 55.99 5.20 12.20 43.00 -13.00 100.0 157.8 79.0 54.99 20.30 1.40 78.00 51.00 100.0 162.0 73.5 53.99 3.60 11.70 50.00 -54.00 100.0 135.0 65.8 52.99 -3.00 25.20 43.00 -178.00 100.0 124.0 62.0 51.99 23.00 21.50 -4.00 63.00 100.0 124.2 58.2 50.99 -4.60 -13.20 -12.00 -55.00 100.0 112.8 56.2 49.99 49.70 -6.60 -82.00 33.00 100.0 120.2 53.8 48.99 -70.10 -14.00 67.00 180.00 100.0 114.0 53.2 47.99 -46.20 -3.00 36.00 -43.00 100.0 100.5 51.8 46.99 9.20 -11.50 54.00 72.00 100.0 99.2 51.0 45.99 17.30 41.80 -7.00 141.00 100.0 86.5 49.8 44.99 -8.90 -19.20 -9.00 -100.00 100.0 97.2 50.2 43.99 -13.00 2.80 67.00 312.00 100.0 96.2 49.5 42.99 -17.40 -6.00 111.00 99999.00 100.0 84.0 49.5 41.99 -0.70 -4.30 34.00 99999.00 100.0 96.8 48.0 40.99 -27.20 -12.20 55.00 -365.00 100.0 107.0 49.0 39.99 30.60 -41.20 -56.00 -90.00 100.0 82.5 46.8 38.99 -39.50 -64.00 -38.00 99999.00 100.0 75.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.2 33.99 16.30 -37.80 -151.00 99999.00 100.0 81.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 01:23:30 4.27 56.99 -2.30 -14.40 353.00 251.00 100.0 115.5 83.5 55.99 -4.70 25.90 24.00 -43.00 100.0 159.8 79.2 54.99 10.50 4.70 93.00 -2.00 100.0 160.8 71.5 53.99 18.00 -3.60 11.00 -196.00 100.0 153.2 66.2 52.99 25.80 -27.00 20.00 27.00 100.0 130.8 62.0 51.99 18.50 8.80 -65.00 -40.00 100.0 124.5 59.2 50.99 3.60 -18.60 -77.00 158.00 100.0 129.2 56.0 49.99 -5.20 -6.60 35.00 118.00 100.0 114.8 54.8 48.99 -1.90 2.40 98.00 -58.00 100.0 113.0 53.5 47.99 -2.80 39.30 28.00 96.00 100.0 104.8 51.5 46.99 -22.20 -6.50 176.00 -22.00 100.0 95.8 50.2 45.99 26.90 4.50 23.00 54.00 100.0 104.8 49.8 44.99 8.70 -10.30 61.00 194.00 100.0 94.5 50.0 43.99 46.40 -73.80 0.00 99999.00 100.0 80.8 49.0 42.99 29.80 -16.30 96.00 -360.00 100.0 82.5 48.0 41.99 28.60 35.90 147.00 72.00 100.0 91.0 48.5 40.99 -10.60 -26.70 -24.00 -292.00 100.0 105.5 49.5 39.99 37.00 -18.10 -121.00 -147.00 100.0 79.5 47.8 38.99 26.30 21.30 -28.00 209.00 100.0 92.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 06/05/2002 01:24:00 4.29 56.99 -8.80 -0.30 419.00 153.00 100.0 110.8 83.8 55.99 -23.70 -13.30 70.00 -78.00 100.0 177.0 79.5 54.99 -2.30 -7.20 98.00 -117.00 100.0 161.5 72.2 53.99 9.80 -11.10 -1.00 -72.00 100.0 144.8 66.0 52.99 -22.50 25.40 -19.00 -168.00 100.0 126.8 61.0 51.99 19.20 -18.00 75.00 197.00 100.0 125.5 59.0 50.99 6.80 -25.60 -31.00 154.00 100.0 119.0 56.8 49.99 29.60 7.80 59.00 -238.00 100.0 111.5 53.5 48.99 2.90 -34.90 -19.00 -109.00 100.0 120.5 53.5 47.99 -6.40 20.50 32.00 338.00 100.0 112.5 51.2 46.99 42.80 5.90 1.00 111.00 100.0 110.5 50.2 45.99 29.00 -37.00 -97.00 99999.00 100.0 91.5 49.5 44.99 34.20 20.40 -16.00 -535.00 100.0 100.2 49.0 43.99 22.90 -36.30 -33.00 -215.00 100.0 105.2 53.5 42.99 -31.80 14.10 25.00 -108.00 100.0 79.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 40.99 -41.00 -10.70 23.00 99999.00 100.0 96.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 38.99 -14.20 -47.60 96.00 -454.00 100.0 89.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 -16.80 2.30 154.00 99999.00 100.0 70.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/05/2002 01:24:30 4.27 56.99 -12.60 -9.60 402.00 -38.00 100.0 101.0 83.2 55.99 -5.10 -6.50 56.00 -56.00 100.0 170.5 79.5 54.99 -9.20 3.10 96.00 128.00 100.0 166.2 70.8 53.99 -13.80 -7.60 13.00 -14.00 100.0 143.0 65.0 52.99 -17.70 -29.90 68.00 -27.00 100.0 131.0 60.5 51.99 3.70 12.90 -68.00 54.00 100.0 127.0 60.0 50.99 -20.00 -2.40 41.00 -459.00 100.0 119.5 56.0 49.99 -23.00 -9.20 -17.00 67.00 100.0 110.8 55.2 48.99 6.90 12.20 -64.00 -194.00 100.0 126.8 56.2 47.99 4.50 -35.40 0.00 189.00 100.0 106.0 54.2 46.99 -24.40 -11.80 15.00 119.00 100.0 116.2 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.8 44.99 -24.20 33.70 48.00 99999.00 100.0 92.8 49.8 43.99 -43.20 37.30 13.00 -139.00 100.0 95.5 49.0 42.99 13.40 -9.50 83.00 -221.00 100.0 88.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.5 40.99 -6.60 -5.00 -50.00 302.00 100.0 112.0 48.8 39.99 -1.30 -25.30 -89.00 99999.00 100.0 68.8 46.5 38.99 12.60 36.00 11.00 99999.00 100.0 76.5 46.2 37.99 30.20 -82.00 -146.00 99999.00 100.0 71.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 35.99 63.30 28.20 85.00 99999.00 100.0 74.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 32.99 12.40 8.20 -99.00 99999.00 100.0 65.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 01:25:00 4.29 56.99 -72.10 47.70 455.00 181.00 100.0 125.0 84.0 55.99 -7.00 -9.20 40.00 -270.00 100.0 150.8 79.8 54.99 -4.60 -12.90 75.00 90.00 100.0 157.8 72.5 53.99 1.10 27.70 63.00 -180.00 100.0 130.8 66.0 52.99 -16.40 17.90 21.00 -132.00 100.0 123.8 61.0 51.99 -16.00 -40.70 17.00 292.00 100.0 133.5 58.2 50.99 23.60 0.00 -14.00 -80.00 100.0 114.2 57.0 49.99 -21.10 23.70 -4.00 265.00 100.0 112.2 54.0 48.99 -50.70 -37.20 129.00 -37.00 100.0 113.5 53.2 47.99 -7.30 29.90 123.00 173.00 100.0 107.5 52.5 46.99 27.50 32.20 76.00 110.00 100.0 96.0 51.8 45.99 13.10 3.50 22.00 -164.00 100.0 104.5 50.2 44.99 17.90 39.60 67.00 -73.00 100.0 94.0 51.0 43.99 -8.60 23.50 74.00 -126.00 100.0 104.2 59.5 42.99 -5.50 17.80 -72.00 177.00 100.0 84.0 49.2 41.99 -24.80 5.80 -58.00 99999.00 100.0 76.0 49.0 40.99 -31.10 -63.10 98.00 99999.00 100.0 82.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 38.99 28.20 48.50 8.00 99999.00 100.0 82.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 36.99 17.30 58.90 179.00 99999.00 100.0 86.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/05/2002 01:25:30 4.27 56.99 -3.80 -4.90 361.00 159.00 100.0 110.8 83.8 55.99 11.90 -4.50 27.00 -32.00 100.0 161.2 78.8 54.99 -5.90 -2.40 36.00 155.00 100.0 157.5 71.2 53.99 9.40 0.90 38.00 -44.00 100.0 154.8 67.0 52.99 -3.00 -18.40 61.00 -13.00 100.0 148.8 67.0 51.99 8.40 8.40 1.00 -195.00 100.0 119.2 58.2 50.99 -6.40 17.70 -43.00 244.00 100.0 124.5 63.8 49.99 13.90 -30.70 -41.00 42.00 100.0 114.8 54.8 48.99 20.70 32.50 -157.00 -207.00 100.0 102.5 52.5 47.99 13.80 2.20 -39.00 -69.00 100.0 104.0 52.5 46.99 -9.50 -4.80 57.00 183.00 100.0 98.2 51.8 45.99 28.40 -12.40 -107.00 -449.00 100.0 105.8 50.2 44.99 -12.80 22.10 17.00 67.00 100.0 100.0 49.0 43.99 -23.60 -50.20 13.00 99999.00 100.0 74.0 49.8 42.99 -25.90 -31.50 72.00 190.00 100.0 93.8 47.5 41.99 -70.10 -39.90 -24.00 161.00 100.0 81.8 48.8 40.99 13.30 14.60 -53.00 -80.00 100.0 108.8 52.0 39.99 -57.40 11.30 98.00 99999.00 100.0 76.0 46.2 38.99 -10.80 6.40 -50.00 99999.00 100.0 71.5 45.5 37.99 -25.20 -12.90 87.00 99999.00 100.0 71.2 45.5 36.99 8.80 -59.10 78.00 99999.00 100.0 88.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 34.99 -37.60 -94.30 -222.00 99999.00 100.0 68.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 06/05/2002 01:26:00 4.26 56.99 -34.00 19.10 425.00 265.00 100.0 130.5 83.2 55.99 7.00 -1.30 55.00 65.00 100.0 148.8 78.5 54.99 -1.30 20.20 55.00 -86.00 100.0 179.0 70.8 53.99 -9.70 2.10 83.00 -282.00 100.0 133.8 65.8 52.99 -2.50 -6.00 42.00 119.00 100.0 137.2 62.8 51.99 -5.30 -3.10 -16.00 86.00 100.0 110.5 58.0 50.99 3.70 -26.70 18.00 112.00 100.0 118.0 55.8 49.99 2.40 4.80 -59.00 164.00 100.0 103.0 54.2 48.99 -25.80 2.40 -9.00 17.00 100.0 109.2 53.2 47.99 -1.90 -56.10 -48.00 -80.00 100.0 111.5 52.5 46.99 -5.10 -10.70 -39.00 19.00 100.0 87.2 51.0 45.99 5.80 -34.00 38.00 273.00 100.0 101.5 50.8 44.99 -2.50 -1.20 -51.00 391.00 100.0 93.5 51.0 43.99 9.00 2.30 -40.00 331.00 100.0 89.2 49.0 42.99 37.70 14.10 -9.00 -118.00 100.0 85.5 48.2 41.99 47.80 8.20 26.00 99999.00 100.0 79.2 47.8 40.99 -3.60 -14.60 8.00 -70.00 100.0 88.8 49.5 39.99 -4.00 10.50 20.00 99999.00 100.0 75.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 37.99 28.70 -12.50 11.00 99999.00 100.0 73.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 -34.30 -27.60 0.00 99999.00 100.0 76.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.2 06/05/2002 01:26:30 4.29 56.99 -13.90 -9.80 386.00 124.00 100.0 123.0 82.2 55.99 -2.10 -18.90 57.00 8.00 100.0 159.0 78.8 54.99 -1.40 -1.90 90.00 88.00 100.0 172.5 72.0 53.99 -2.00 -20.70 34.00 142.00 100.0 144.2 67.2 52.99 -14.50 -8.90 -39.00 69.00 100.0 130.0 63.2 51.99 -21.20 -23.20 25.00 -17.00 100.0 128.0 58.5 50.99 -0.50 19.20 10.00 59.00 100.0 111.5 56.8 49.99 -25.10 20.40 -54.00 -121.00 100.0 114.5 54.2 48.99 -21.90 13.10 -93.00 244.00 100.0 110.8 52.5 47.99 9.40 46.20 108.00 -212.00 100.0 98.0 52.0 46.99 -26.00 58.30 62.00 63.00 100.0 115.2 52.5 45.99 -12.80 17.00 20.00 219.00 100.0 100.8 49.8 44.99 22.40 4.30 -27.00 -91.00 100.0 100.0 48.5 43.99 12.80 -37.80 138.00 16.00 100.0 80.2 48.0 42.99 0.80 -18.50 96.00 99999.00 100.0 72.0 47.0 41.99 -15.60 4.60 84.00 -128.00 100.0 85.8 47.2 40.99 49.10 -6.10 -71.00 -725.00 100.0 84.8 51.2 39.99 7.30 -18.60 62.00 253.00 100.0 103.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 37.99 -21.80 -76.70 -97.00 99999.00 100.0 67.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 33.99 -28.40 -13.50 -164.00 99999.00 100.0 69.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 06/05/2002 01:27:00 4.28 56.99 -4.20 9.70 435.00 41.00 100.0 115.0 82.0 55.99 -17.00 -14.70 46.00 56.00 100.0 158.0 79.2 54.99 -12.80 7.40 93.00 216.00 100.0 172.5 71.5 53.99 -8.30 -22.00 44.00 -78.00 100.0 157.5 66.2 52.99 -16.10 18.50 -75.00 -108.00 100.0 137.5 64.0 51.99 27.70 -17.00 -11.00 -246.00 100.0 124.2 62.5 50.99 -14.70 -1.00 -40.00 95.00 100.0 125.2 58.5 49.99 13.70 -4.40 100.00 -38.00 100.0 118.5 61.0 48.99 18.70 -6.50 16.00 -88.00 100.0 106.0 54.8 47.99 -61.00 -41.40 176.00 99999.00 100.0 103.0 51.8 46.99 -18.10 15.90 64.00 -40.00 100.0 117.0 53.8 45.99 -25.70 -4.40 94.00 -85.00 100.0 95.2 50.2 44.99 0.70 -58.30 16.00 -480.00 100.0 92.5 49.2 43.99 -16.40 43.90 20.00 -3.00 100.0 93.0 49.2 42.99 35.80 -35.00 63.00 99999.00 100.0 91.5 49.2 41.99 27.00 20.90 -47.00 99999.00 100.0 82.5 48.5 40.99 -53.50 -6.40 -51.00 99999.00 100.0 87.2 48.8 39.99 26.90 10.40 -56.00 -26.00 100.0 85.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 -46.30 -50.20 15.00 99999.00 100.0 60.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 111.10 -7.80 -96.00 99999.00 100.0 66.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 06/05/2002 01:27:30 4.26 56.99 5.40 23.70 345.00 99999.00 100.0 91.2 86.8 55.99 -0.30 -12.30 84.00 44.00 100.0 165.8 81.0 54.99 -12.60 14.30 88.00 -167.00 100.0 162.8 72.8 53.99 -10.00 -39.50 36.00 -98.00 100.0 152.2 70.0 52.99 22.30 13.40 40.00 -306.00 100.0 117.0 63.0 51.99 4.20 50.00 46.00 91.00 100.0 127.0 59.8 50.99 18.90 -16.10 41.00 -372.00 100.0 124.0 57.0 49.99 11.80 -6.90 -77.00 14.00 100.0 109.0 54.0 48.99 -31.10 10.00 -36.00 -295.00 100.0 110.5 53.2 47.99 -22.00 -14.40 83.00 493.00 100.0 100.0 51.2 46.99 3.30 -23.80 82.00 -166.00 100.0 106.0 52.0 45.99 17.80 -29.60 -2.00 -86.00 100.0 91.5 49.8 44.99 -7.90 -14.60 32.00 -185.00 100.0 103.2 49.0 43.99 -16.60 -19.90 36.00 6.00 100.0 84.8 48.0 42.99 -5.90 10.30 9.00 99999.00 100.0 84.8 48.0 41.99 -7.20 -20.50 -169.00 36.00 100.0 95.0 50.8 40.99 -1.80 -67.00 -5.00 360.00 100.0 106.0 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.8 38.99 -19.90 55.90 192.00 99999.00 100.0 65.5 45.0 37.99 -24.80 -7.30 -62.00 99999.00 100.0 73.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 61.50 -49.70 -24.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 52.50 79.40 -153.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/05/2002 01:28:00 4.27 56.99 42.90 41.60 387.00 -98.00 100.0 115.2 82.0 55.99 -1.30 -18.20 38.00 -125.00 100.0 154.8 79.0 54.99 12.00 9.50 89.00 -133.00 100.0 168.2 71.5 53.99 -13.50 -20.20 -6.00 228.00 100.0 144.2 65.0 52.99 10.90 3.40 67.00 225.00 100.0 137.2 61.8 51.99 3.30 43.60 -96.00 -100.00 100.0 117.2 59.8 50.99 14.80 0.90 3.00 20.00 100.0 142.8 58.5 49.99 -38.40 1.80 -63.00 -87.00 100.0 92.0 54.8 48.99 -39.40 -22.00 53.00 404.00 100.0 120.0 54.5 47.99 -64.10 2.30 53.00 121.00 100.0 101.0 52.2 46.99 -27.10 -17.60 -88.00 116.00 100.0 98.8 50.8 45.99 17.10 -32.90 -80.00 468.00 100.0 123.0 50.5 44.99 19.30 1.10 43.00 25.00 100.0 95.2 49.0 43.99 -10.00 -28.70 -86.00 -229.00 100.0 91.0 48.0 42.99 9.00 -55.90 -8.00 -91.00 100.0 86.0 47.2 41.99 2.10 -2.10 115.00 99999.00 100.0 86.2 48.2 40.99 -30.10 -3.40 45.00 99999.00 100.0 90.0 49.0 39.99 17.80 -9.90 23.00 -24.00 100.0 73.0 46.2 38.99 -22.40 30.10 97.00 99999.00 100.0 84.8 48.5 37.99 59.40 22.10 -90.00 99999.00 100.0 76.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 01:28:30 4.27 56.99 -15.20 31.10 385.00 485.00 100.0 101.0 81.8 55.99 0.80 -22.20 76.00 67.00 100.0 166.0 81.0 54.99 -2.00 -1.50 70.00 281.00 100.0 172.2 71.5 53.99 23.00 -0.40 52.00 7.00 100.0 153.8 66.8 52.99 -5.80 1.20 -39.00 -214.00 100.0 133.8 62.2 51.99 -22.90 -20.20 -11.00 276.00 100.0 137.8 58.8 50.99 -14.70 -6.10 -29.00 -416.00 100.0 116.2 55.5 49.99 -2.20 -5.50 62.00 259.00 100.0 126.0 55.0 48.99 -27.30 -27.40 -7.00 -90.00 100.0 115.8 52.8 47.99 -15.50 -19.80 -54.00 -82.00 100.0 112.2 51.5 46.99 -29.20 25.20 -60.00 89.00 100.0 105.0 51.8 45.99 9.50 -33.20 147.00 -174.00 100.0 115.2 52.0 44.99 -21.60 -42.00 98.00 99999.00 100.0 67.8 48.5 43.99 -34.10 -17.90 12.00 99999.00 100.0 73.5 49.5 42.99 48.50 18.90 102.00 99999.00 100.0 93.0 47.8 41.99 -32.20 42.10 -53.00 94.00 100.0 85.5 48.0 40.99 11.00 15.60 143.00 -167.00 100.0 100.8 49.8 39.99 5.40 8.70 -30.00 -718.00 100.0 74.5 46.0 38.99 38.90 -16.60 31.00 99999.00 100.0 67.0 46.2 37.99 -14.30 17.00 101.00 -238.00 100.0 82.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 33.99 -10.90 7.60 -45.00 99999.00 100.0 82.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 06/05/2002 01:29:00 4.28 56.99 -30.50 25.60 413.00 200.00 100.0 105.2 84.2 55.99 5.50 -2.30 45.00 67.00 100.0 159.8 80.0 54.99 5.10 9.00 94.00 58.00 100.0 166.5 73.0 53.99 3.40 -36.20 29.00 -34.00 100.0 153.0 67.2 52.99 21.60 -9.80 3.00 0.00 100.0 124.0 60.2 51.99 0.60 22.30 -21.00 -166.00 100.0 123.8 58.5 50.99 -2.60 5.90 47.00 -188.00 100.0 124.0 59.2 49.99 -34.40 -13.30 -16.00 -313.00 100.0 100.5 54.2 48.99 -28.90 8.00 -26.00 -482.00 100.0 115.2 53.2 47.99 -30.60 -32.90 19.00 310.00 100.0 99.8 52.0 46.99 -13.60 7.20 88.00 -479.00 100.0 103.0 50.8 45.99 -10.80 15.50 -45.00 -193.00 100.0 104.0 51.5 44.99 10.70 28.80 -43.00 -212.00 100.0 87.2 49.8 43.99 80.80 14.90 -65.00 99999.00 100.0 70.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 40.99 -12.10 -14.20 -39.00 11.00 100.0 91.0 49.8 39.99 62.50 -33.10 -142.00 99999.00 100.0 74.8 46.5 38.99 -37.50 45.70 172.00 99999.00 100.0 73.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 -20.90 8.40 -99.00 288.00 100.0 75.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 32.99 -54.00 58.20 280.00 99999.00 100.0 68.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/05/2002 01:29:30 4.24 56.99 2.40 19.20 491.00 197.00 100.0 121.2 81.2 55.99 -2.10 3.20 37.00 61.00 100.0 166.0 79.8 54.99 -3.90 -10.80 61.00 -24.00 100.0 176.2 72.0 53.99 -1.90 -3.70 21.00 -157.00 100.0 145.8 67.5 52.99 -27.50 -17.00 60.00 219.00 100.0 124.8 60.8 51.99 -5.50 -17.90 0.00 73.00 100.0 128.5 58.5 50.99 9.00 19.60 25.00 -145.00 100.0 104.0 56.0 49.99 7.20 19.20 -21.00 -205.00 100.0 126.2 55.2 48.99 -7.30 -10.30 -97.00 227.00 100.0 99.0 52.8 47.99 -16.30 -17.70 -64.00 187.00 100.0 95.5 50.2 46.99 2.10 -21.20 9.00 293.00 100.0 94.0 50.5 45.99 -15.10 -20.40 60.00 99999.00 100.0 95.2 49.0 44.99 7.60 40.10 -40.00 99999.00 100.0 89.8 49.0 43.99 12.30 -1.70 -29.00 -40.00 100.0 92.5 49.2 42.99 -28.00 27.90 -1.00 -203.00 100.0 89.8 47.2 41.99 -25.90 -21.30 3.00 99999.00 100.0 83.5 49.2 40.99 -1.80 -13.80 -75.00 -163.00 100.0 100.2 49.2 39.99 15.50 -9.90 -15.00 158.00 100.0 77.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 06/05/2002 01:30:00 4.27 56.99 -2.60 40.90 372.00 257.00 100.0 102.2 81.0 55.99 -12.30 -14.90 85.00 -90.00 100.0 158.0 78.8 54.99 9.70 -3.40 125.00 -20.00 100.0 162.8 71.8 53.99 -1.40 -9.40 21.00 62.00 100.0 153.0 67.8 52.99 28.20 6.40 73.00 175.00 100.0 130.5 64.2 51.99 7.70 33.10 17.00 -246.00 100.0 113.5 59.0 50.99 8.20 8.30 -55.00 427.00 100.0 103.0 55.2 49.99 1.60 3.80 41.00 -83.00 100.0 125.5 55.5 48.99 -14.30 13.80 8.00 -43.00 100.0 121.5 53.2 47.99 -2.80 -0.80 5.00 24.00 100.0 102.5 51.0 46.99 39.10 -10.70 -39.00 -98.00 100.0 107.5 50.8 45.99 -75.10 -44.30 165.00 99999.00 100.0 82.2 51.5 44.99 10.30 27.00 -14.00 99999.00 100.0 99.5 52.0 43.99 -13.00 21.00 -53.00 -393.00 100.0 90.2 51.8 42.99 -23.20 4.70 -72.00 50.00 100.0 109.2 48.0 41.99 -10.70 -2.90 140.00 99999.00 100.0 83.8 49.2 40.99 11.80 -2.10 -17.00 -182.00 100.0 93.5 49.0 39.99 7.70 -22.80 -13.00 99999.00 100.0 65.5 46.2 38.99 9.60 53.30 101.00 99999.00 100.0 71.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 -4.60 85.40 238.00 99999.00 100.0 77.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 33.99 -3.40 -15.90 12.00 492.00 100.0 80.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/05/2002 01:30:30 4.28 56.99 5.30 17.60 455.00 99999.00 100.0 92.0 89.8 55.99 0.40 -19.20 10.00 -51.00 100.0 163.0 80.5 54.99 -16.20 12.30 86.00 98.00 100.0 168.0 72.2 53.99 -22.20 -2.70 -2.00 0.00 100.0 138.8 66.8 52.99 13.20 0.60 -46.00 214.00 100.0 132.5 61.5 51.99 12.90 -21.40 -75.00 151.00 100.0 128.2 58.5 50.99 -15.20 1.80 26.00 202.00 100.0 111.2 57.0 49.99 22.60 -2.30 24.00 -1.00 100.0 106.8 54.0 48.99 -35.40 -26.80 52.00 -69.00 100.0 108.5 53.0 47.99 56.00 3.40 -56.00 99999.00 100.0 98.8 53.0 46.99 -28.00 -20.20 116.00 -29.00 100.0 101.2 50.8 45.99 -1.50 -10.60 19.00 150.00 100.0 105.5 50.5 44.99 1.10 22.30 -66.00 23.00 100.0 91.0 49.8 43.99 60.20 28.80 -146.00 99999.00 100.0 70.5 49.5 42.99 0.70 3.50 43.00 207.00 100.0 108.8 48.8 41.99 -35.00 46.30 115.00 99999.00 100.0 95.0 49.0 40.99 23.00 51.30 -83.00 -213.00 100.0 95.2 48.8 39.99 -123.90 -52.30 72.00 99999.00 100.0 62.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 93.70 -69.80 -165.00 99999.00 100.0 73.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 -18.00 -0.70 -4.00 415.00 100.0 88.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 06/05/2002 01:31:00 4.30 56.99 -37.00 -12.30 474.00 -116.00 100.0 106.5 84.8 55.99 -21.00 -12.90 24.00 -96.00 100.0 167.5 81.5 54.99 6.80 30.60 74.00 38.00 100.0 168.0 70.5 53.99 4.40 0.90 112.00 240.00 100.0 153.8 66.0 52.99 -22.60 5.10 -37.00 216.00 100.0 141.2 63.8 51.99 20.60 12.30 3.00 123.00 100.0 118.0 59.0 50.99 -11.10 2.20 25.00 -2.00 100.0 128.2 59.0 49.99 7.70 -0.60 75.00 19.00 100.0 103.5 54.5 48.99 -14.60 -12.60 0.00 -127.00 100.0 118.5 53.2 47.99 0.60 -38.50 -31.00 -308.00 100.0 113.0 52.8 46.99 -25.00 -4.10 -40.00 -20.00 100.0 117.2 51.5 45.99 -23.70 -2.10 67.00 364.00 100.0 95.0 50.5 44.99 -35.20 -8.60 -32.00 -221.00 100.0 88.8 49.2 43.99 4.30 1.60 34.00 257.00 100.0 94.5 49.2 42.99 5.20 12.80 -33.00 99999.00 100.0 83.5 47.2 41.99 -31.20 52.30 16.00 172.00 100.0 81.8 48.5 40.99 -23.80 -43.50 60.00 68.00 100.0 88.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 5.40 -2.40 -63.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 34.99 11.50 -13.00 -143.00 99999.00 100.0 75.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 01:31:30 4.27 56.99 -53.50 0.70 469.00 481.00 100.0 125.0 82.2 55.99 -22.30 -24.70 11.00 5.00 100.0 162.5 80.2 54.99 -23.40 -8.40 48.00 238.00 100.0 167.5 72.2 53.99 0.20 -0.30 32.00 13.00 100.0 144.8 64.2 52.99 -0.50 -12.00 -52.00 -205.00 100.0 125.0 60.0 51.99 -21.70 -31.00 8.00 35.00 100.0 119.8 58.2 50.99 -13.50 13.00 25.00 -90.00 100.0 114.5 58.5 49.99 -6.30 28.70 40.00 99999.00 100.0 93.0 55.0 48.99 -3.30 3.00 7.00 28.00 100.0 98.2 52.2 47.99 -13.90 -42.80 13.00 61.00 100.0 114.5 52.2 46.99 1.40 -13.50 51.00 -262.00 100.0 93.5 51.2 45.99 9.80 -34.10 39.00 -108.00 100.0 96.2 51.0 44.99 -17.80 28.50 110.00 99999.00 100.0 89.0 48.2 43.99 -46.30 -5.40 -3.00 293.00 100.0 87.0 50.8 42.99 6.00 -1.50 4.00 99999.00 100.0 74.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 40.99 3.80 -24.20 8.00 -295.00 100.0 98.8 51.0 39.99 79.90 -16.20 -177.00 99999.00 100.0 89.8 47.0 38.99 10.80 32.60 56.00 99999.00 100.0 74.5 45.8 37.99 -20.60 13.10 64.00 99999.00 100.0 74.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/05/2002 01:32:00 4.28 56.99 -22.70 -60.40 432.00 89.00 100.0 111.0 82.0 55.99 12.10 -1.10 24.00 35.00 100.0 150.8 84.5 54.99 -12.30 -0.40 141.00 94.00 100.0 153.8 74.0 53.99 11.80 -3.40 -1.00 -24.00 100.0 156.5 68.5 52.99 -32.70 21.90 -20.00 102.00 100.0 125.0 61.2 51.99 -14.20 -4.20 -58.00 325.00 100.0 128.2 59.5 50.99 34.60 5.00 -20.00 38.00 100.0 124.2 56.5 49.99 17.30 -13.90 -9.00 -187.00 100.0 114.5 54.2 48.99 22.60 -2.20 -10.00 80.00 100.0 105.0 53.0 47.99 3.20 -20.00 25.00 -61.00 100.0 110.0 51.2 46.99 -6.60 -17.50 74.00 -101.00 100.0 98.0 49.8 45.99 -9.00 -6.10 54.00 0.00 100.0 106.2 50.0 44.99 -6.60 -30.80 22.00 187.00 100.0 91.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 42.99 -0.80 26.00 20.00 -356.00 100.0 96.5 47.5 41.99 83.10 16.50 178.00 -271.00 100.0 95.0 48.2 40.99 0.80 4.20 13.00 -112.00 100.0 91.5 48.5 39.99 -96.50 120.00 -107.00 99999.00 100.0 75.5 46.5 38.99 -36.10 -52.30 -59.00 99999.00 100.0 84.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 35.99 -18.60 48.80 5.00 99999.00 100.0 67.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 -12.50 41.30 -49.00 99999.00 100.0 65.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/05/2002 01:32:30 4.28 56.99 -3.90 12.60 362.00 431.00 100.0 115.5 81.5 55.99 -6.20 -3.80 128.00 78.00 100.0 153.8 79.5 54.99 2.60 -1.00 72.00 17.00 100.0 161.8 72.0 53.99 -2.90 6.00 -72.00 62.00 100.0 150.2 67.8 52.99 -11.20 -10.80 -4.00 -494.00 100.0 139.0 61.2 51.99 -35.50 -43.60 7.00 -17.00 100.0 130.8 58.5 50.99 -2.90 -21.50 -21.00 191.00 100.0 129.0 56.2 49.99 3.10 -6.70 -58.00 45.00 100.0 123.2 54.2 48.99 -21.90 -23.60 99.00 -341.00 100.0 91.0 52.2 47.99 10.20 -39.30 66.00 -123.00 100.0 107.0 51.5 46.99 -20.30 -35.20 94.00 94.00 100.0 112.2 53.5 45.99 -51.80 -3.10 -10.00 99999.00 100.0 87.0 52.0 44.99 15.00 -25.90 -36.00 -1.00 100.0 119.0 51.5 43.99 7.90 -54.40 68.00 -133.00 100.0 92.5 48.0 42.99 24.50 3.50 -132.00 99999.00 100.0 86.2 47.8 41.99 -40.70 -1.50 47.00 99999.00 100.0 76.5 47.8 40.99 -17.60 -17.50 -10.00 317.00 100.0 106.5 49.5 39.99 -27.90 -13.20 91.00 99999.00 100.0 77.2 46.0 38.99 -32.30 -89.00 -307.00 99999.00 100.0 73.0 44.8 37.99 43.50 -26.00 -42.00 99999.00 100.0 76.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/05/2002 01:33:00 4.26 56.99 -37.80 -53.20 216.00 1.00 100.0 111.2 83.2 55.99 10.20 -3.30 20.00 -72.00 100.0 155.2 79.2 54.99 -4.20 22.80 19.00 -125.00 100.0 174.5 74.2 53.99 8.80 -7.50 -13.00 73.00 100.0 150.2 65.5 52.99 -6.30 -14.40 40.00 -120.00 100.0 129.8 61.8 51.99 -15.90 -45.20 136.00 48.00 100.0 122.0 61.5 50.99 -14.80 13.60 47.00 -28.00 100.0 128.2 59.0 49.99 -4.70 -1.60 51.00 17.00 100.0 119.0 54.8 48.99 5.20 11.90 -2.00 137.00 100.0 98.0 53.5 47.99 -10.30 -36.40 -58.00 -187.00 100.0 109.0 52.8 46.99 21.60 8.20 -138.00 372.00 100.0 109.5 51.0 45.99 16.70 -27.10 -148.00 99999.00 100.0 83.0 49.2 44.99 -17.20 7.60 -7.00 99999.00 100.0 86.0 49.0 43.99 6.00 -23.40 -97.00 513.00 100.0 102.0 48.0 42.99 -48.50 -12.20 191.00 99999.00 100.0 76.2 48.5 41.99 -5.90 62.80 70.00 99999.00 100.0 105.5 55.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 50.0 39.99 -16.80 -23.30 -91.00 99999.00 100.0 73.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 37.99 3.50 8.90 -70.00 125.00 100.0 76.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 35.99 -0.50 22.80 16.00 99999.00 100.0 78.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 -19.60 -32.30 5.00 99999.00 100.0 77.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/05/2002 01:33:30 4.26 56.99 -8.80 -51.90 546.00 408.00 100.0 101.5 81.5 55.99 -7.50 -8.10 54.00 54.00 100.0 167.0 78.2 54.99 -4.70 32.90 38.00 90.00 100.0 176.5 73.2 53.99 -41.10 -2.00 38.00 76.00 100.0 147.8 67.2 52.99 -24.70 14.50 -2.00 17.00 100.0 139.5 63.2 51.99 37.60 -8.70 -36.00 319.00 100.0 118.0 60.2 50.99 12.40 -8.50 -78.00 159.00 100.0 122.0 56.8 49.99 -29.90 9.30 -60.00 218.00 100.0 117.2 59.2 48.99 38.70 22.40 -39.00 -99.00 100.0 113.8 55.5 47.99 8.30 -25.20 83.00 99999.00 100.0 96.5 52.2 46.99 20.40 3.40 -45.00 108.00 100.0 92.8 50.2 45.99 -75.20 -20.10 26.00 99999.00 100.0 89.0 50.2 44.99 1.40 6.00 -25.00 183.00 100.0 95.2 48.8 43.99 15.30 -16.10 11.00 -429.00 100.0 85.8 48.8 42.99 14.30 -2.90 -10.00 -710.00 100.0 88.8 48.5 41.99 -7.10 -26.50 107.00 99999.00 100.0 71.0 47.2 40.99 19.50 5.80 29.00 -440.00 100.0 99.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 27.10 15.10 -90.00 99999.00 100.0 69.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/05/2002 01:34:00 4.27 56.99 -40.70 9.30 358.00 378.00 100.0 104.5 82.2 55.99 -4.80 4.30 -4.00 -59.00 100.0 165.5 78.8 54.99 -27.00 6.20 33.00 250.00 100.0 167.8 71.8 53.99 23.80 -1.00 26.00 4.00 100.0 157.5 66.2 52.99 28.30 -3.60 -44.00 136.00 100.0 144.2 61.8 51.99 -20.10 8.10 -25.00 -18.00 100.0 128.5 60.2 50.99 5.40 2.40 71.00 164.00 100.0 120.5 56.2 49.99 -32.50 3.70 -35.00 23.00 100.0 111.8 54.2 48.99 -19.70 -34.00 -21.00 -82.00 100.0 107.0 55.5 47.99 5.20 5.50 9.00 -637.00 100.0 103.0 54.8 46.99 21.90 26.10 -40.00 -212.00 100.0 103.0 50.0 45.99 55.10 18.00 8.00 -490.00 100.0 100.2 50.0 44.99 49.60 -37.60 -65.00 99999.00 100.0 97.5 50.5 43.99 -8.80 -9.30 -9.00 53.00 100.0 88.5 49.2 42.99 -66.40 10.90 10.00 99999.00 100.0 88.5 48.0 41.99 -47.20 -19.40 60.00 99999.00 100.0 69.2 47.0 40.99 29.40 -2.90 -21.00 99999.00 100.0 89.2 49.8 39.99 44.50 30.00 16.00 -364.00 100.0 76.0 47.5 38.99 -31.90 -30.90 -140.00 -32.00 100.0 77.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 36.99 36.40 -69.30 41.00 99999.00 100.0 75.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 06/05/2002 01:34:30 4.27 56.99 9.10 33.00 419.00 345.00 100.0 107.0 82.2 55.99 -17.70 -14.50 75.00 20.00 100.0 152.8 78.8 54.99 -9.60 3.70 57.00 213.00 100.0 165.8 73.2 53.99 1.40 -2.80 -23.00 -9.00 100.0 135.2 69.0 52.99 3.60 4.50 28.00 -318.00 100.0 149.5 66.5 51.99 -3.10 -10.90 77.00 -99.00 100.0 115.2 59.2 50.99 29.80 -25.30 140.00 251.00 100.0 113.5 58.8 49.99 2.00 9.60 18.00 -136.00 100.0 122.8 57.2 48.99 20.70 12.20 80.00 50.00 100.0 116.5 53.8 47.99 6.00 13.30 -68.00 -349.00 100.0 118.2 53.2 46.99 25.60 -6.10 -114.00 99999.00 100.0 111.0 63.2 45.99 3.00 -11.10 36.00 7.00 100.0 112.2 52.8 44.99 6.20 -16.70 -78.00 -129.00 100.0 82.8 48.8 43.99 -24.20 -1.00 42.00 66.00 100.0 108.8 55.0 42.99 12.80 -31.40 56.00 -366.00 100.0 95.8 48.8 41.99 -47.30 14.90 25.00 -41.00 100.0 91.2 47.8 40.99 26.90 3.30 -90.00 -228.00 100.0 94.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 06/05/2002 01:35:00 4.27 56.99 -9.40 45.40 314.00 204.00 100.0 97.8 83.8 55.99 6.90 -5.40 -18.00 222.00 100.0 162.5 81.2 54.99 20.90 -14.20 59.00 165.00 100.0 152.0 70.8 53.99 -6.00 -15.40 66.00 -47.00 100.0 149.5 69.5 52.99 18.40 -27.50 32.00 -66.00 100.0 131.5 63.5 51.99 -18.50 1.10 -17.00 -29.00 100.0 115.5 58.8 50.99 3.80 9.50 46.00 -517.00 100.0 103.2 58.0 49.99 1.80 -4.30 -42.00 -64.00 100.0 128.5 55.8 48.99 13.20 -10.90 -120.00 99999.00 100.0 97.5 55.5 47.99 16.10 15.60 -37.00 17.00 100.0 108.2 52.5 46.99 -3.90 -44.30 -98.00 99999.00 100.0 99.0 52.8 45.99 20.70 40.10 -25.00 135.00 100.0 106.0 49.5 44.99 0.10 72.30 20.00 22.00 100.0 79.0 48.0 43.99 -4.40 8.30 126.00 99999.00 100.0 85.2 48.2 42.99 2.80 -21.00 84.00 308.00 100.0 99.5 47.8 41.99 21.70 -47.90 -87.00 99999.00 100.0 82.2 47.8 40.99 13.70 -12.60 -17.00 311.00 100.0 106.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 52.5 38.99 -63.00 -70.20 -45.00 99999.00 100.0 78.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 -0.10 -7.00 143.00 99999.00 100.0 74.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 34.99 -1.40 -29.00 160.00 99999.00 100.0 67.5 45.5 33.99 12.20 -8.80 46.00 99999.00 100.0 67.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 06/05/2002 01:35:30 4.28 56.99 19.90 -13.10 299.00 546.00 100.0 103.8 83.0 55.99 -22.90 2.30 3.00 31.00 100.0 155.8 79.5 54.99 -9.60 12.50 82.00 426.00 100.0 172.5 73.5 53.99 8.30 15.40 50.00 -156.00 100.0 142.5 65.8 52.99 -7.30 -2.90 -26.00 -194.00 100.0 125.5 61.5 51.99 1.10 49.30 12.00 57.00 100.0 107.2 60.0 50.99 -11.00 1.90 36.00 542.00 100.0 126.8 58.2 49.99 -31.80 3.40 2.00 -13.00 100.0 120.8 56.5 48.99 -30.10 20.10 -47.00 14.00 100.0 116.8 56.5 47.99 -20.70 44.30 -32.00 -84.00 100.0 100.5 53.8 46.99 -26.20 -38.40 -28.00 2.00 100.0 92.2 52.2 45.99 0.80 19.30 -42.00 64.00 100.0 101.5 50.8 44.99 -10.40 -20.40 -75.00 99999.00 100.0 94.5 49.2 43.99 30.50 -19.80 -23.00 -194.00 100.0 86.0 48.0 42.99 -20.80 -25.10 65.00 99999.00 100.0 77.2 47.5 41.99 2.00 20.80 -30.00 99999.00 100.0 74.0 48.2 40.99 7.50 -42.00 -28.00 317.00 100.0 95.8 51.8 39.99 11.30 -2.00 -40.00 73.00 100.0 110.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 27.99 -11.50 14.60 -89.00 99999.00 100.0 72.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/05/2002 01:36:00 4.27 56.99 0.40 7.60 378.00 485.00 100.0 115.5 81.2 55.99 26.90 -7.50 76.00 -11.00 100.0 157.5 78.8 54.99 -5.70 9.40 37.00 -59.00 100.0 155.5 74.2 53.99 -18.30 -7.20 -1.00 -239.00 100.0 135.0 66.2 52.99 -7.80 4.20 -46.00 104.00 100.0 134.2 62.5 51.99 7.90 11.70 21.00 -416.00 100.0 110.0 59.0 50.99 6.30 -15.60 -3.00 -238.00 100.0 113.5 57.2 49.99 -3.50 -60.30 44.00 -20.00 100.0 98.8 53.8 48.99 -33.60 -15.60 79.00 -124.00 100.0 115.2 55.0 47.99 2.80 -20.30 -26.00 37.00 100.0 110.8 55.2 46.99 -4.50 -21.40 -111.00 13.00 100.0 95.0 52.0 45.99 36.00 2.80 16.00 125.00 100.0 100.0 49.2 44.99 -7.20 -12.20 -64.00 12.00 100.0 100.2 50.2 43.99 50.50 -25.30 38.00 87.00 100.0 89.5 48.2 42.99 -30.00 30.70 38.00 -54.00 100.0 86.2 49.5 41.99 -17.00 25.90 -5.00 -177.00 100.0 83.8 50.0 40.99 24.40 -41.30 -20.00 -160.00 100.0 91.2 50.5 39.99 18.90 -1.60 -13.00 -11.00 100.0 89.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 30.30 36.50 195.00 99999.00 100.0 76.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 -45.70 30.60 195.00 -80.00 100.0 85.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 06/05/2002 01:36:30 4.28 56.99 -10.80 9.70 484.00 600.00 100.0 97.8 83.2 55.99 3.00 -3.10 87.00 -175.00 100.0 163.5 81.0 54.99 -17.60 13.80 86.00 59.00 100.0 162.0 78.8 53.99 -3.10 13.40 49.00 -142.00 100.0 129.2 68.5 52.99 -17.70 -17.00 42.00 24.00 100.0 129.5 62.8 51.99 -15.90 -27.40 78.00 142.00 100.0 119.8 59.8 50.99 -27.20 -17.60 -26.00 24.00 100.0 137.5 58.5 49.99 10.30 1.20 99.00 37.00 100.0 114.2 55.5 48.99 -37.90 -42.30 -21.00 -42.00 100.0 118.5 55.2 47.99 -15.00 0.70 -86.00 -127.00 100.0 98.2 53.0 46.99 51.50 1.30 -9.00 123.00 100.0 82.0 51.8 45.99 31.30 28.40 38.00 64.00 100.0 100.0 51.0 44.99 0.00 14.40 -13.00 -9.00 100.0 91.0 49.0 43.99 -25.20 36.40 31.00 201.00 100.0 96.8 48.8 42.99 49.00 -7.50 -53.00 -71.00 100.0 91.8 49.8 41.99 13.30 17.60 -47.00 78.00 100.0 93.2 49.0 40.99 7.20 -31.10 -41.00 99999.00 100.0 93.8 49.8 39.99 6.80 43.30 28.00 -69.00 100.0 87.0 46.5 38.99 25.60 -35.20 -55.00 99999.00 100.0 66.5 46.2 37.99 -9.70 -3.30 19.00 99999.00 100.0 69.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 35.99 -0.10 0.90 -153.00 99999.00 100.0 69.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 50.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 06/05/2002 01:37:00 4.28 56.99 -22.40 37.50 445.00 233.00 100.0 100.5 81.8 55.99 9.70 5.20 20.00 180.00 100.0 174.2 80.2 54.99 4.80 4.80 45.00 278.00 100.0 160.8 72.5 53.99 2.40 -20.20 -26.00 -45.00 100.0 143.5 65.0 52.99 -15.10 -3.60 17.00 218.00 100.0 131.5 64.2 51.99 -35.90 -9.40 -10.00 56.00 100.0 138.2 62.2 50.99 -42.60 0.80 4.00 13.00 100.0 125.8 58.5 49.99 -11.00 18.20 163.00 44.00 100.0 114.2 56.8 48.99 15.10 32.70 44.00 34.00 100.0 104.0 54.0 47.99 -0.20 17.70 -15.00 259.00 100.0 112.8 52.8 46.99 2.20 29.40 33.00 -121.00 100.0 119.5 52.8 45.99 28.90 7.50 27.00 99999.00 100.0 93.8 51.5 44.99 35.80 41.80 66.00 44.00 100.0 109.5 50.0 43.99 3.20 -33.50 2.00 -250.00 100.0 93.5 48.8 42.99 -4.90 -35.80 -67.00 240.00 100.0 74.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 40.99 0.80 -4.80 -18.00 99999.00 100.0 86.5 49.5 39.99 -8.70 -59.60 -24.00 99999.00 100.0 72.2 47.2 38.99 15.90 -29.80 -108.00 7.00 100.0 86.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 56.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 06/05/2002 01:37:30 4.28 56.99 0.70 17.10 378.00 274.00 100.0 104.5 82.8 55.99 15.90 2.80 40.00 67.00 100.0 149.5 80.0 54.99 38.30 -8.30 66.00 134.00 100.0 162.0 74.2 53.99 -23.70 -0.60 6.00 -33.00 100.0 153.8 68.2 52.99 -1.20 -32.70 3.00 31.00 100.0 136.2 63.5 51.99 -23.50 -20.30 70.00 -159.00 100.0 127.0 60.0 50.99 -56.20 -2.50 76.00 289.00 100.0 113.0 56.8 49.99 -25.60 -22.50 -13.00 241.00 100.0 111.5 58.8 48.99 21.40 44.10 0.00 -298.00 100.0 96.8 53.8 47.99 -13.80 -5.20 61.00 -200.00 100.0 107.8 56.0 46.99 -12.00 -3.80 -29.00 -338.00 100.0 102.2 51.5 45.99 -19.50 -18.60 -39.00 6.00 100.0 108.2 50.5 44.99 -7.00 -31.30 -64.00 -320.00 100.0 90.5 49.8 43.99 39.10 -31.70 73.00 166.00 100.0 83.2 49.0 42.99 17.70 -63.20 -30.00 49.00 100.0 101.0 48.0 41.99 -9.90 6.40 126.00 99999.00 100.0 94.5 48.5 40.99 1.20 34.80 -110.00 -80.00 100.0 89.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 38.99 -42.20 -8.40 200.00 158.00 100.0 91.5 44.8 37.99 25.40 14.80 50.00 -350.00 100.0 80.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/05/2002 01:38:00 4.28 56.99 -3.60 -7.30 487.00 541.00 100.0 95.5 80.2 55.99 -12.10 11.30 60.00 152.00 100.0 142.0 79.0 54.99 5.70 11.70 75.00 219.00 100.0 170.2 72.2 53.99 13.90 -13.70 -28.00 -144.00 100.0 151.2 68.5 52.99 0.20 10.60 -20.00 150.00 100.0 140.5 62.8 51.99 -16.00 -21.50 -3.00 210.00 100.0 122.0 59.0 50.99 7.10 -12.60 44.00 0.00 100.0 133.0 58.0 49.99 22.90 30.00 -105.00 128.00 100.0 113.5 56.5 48.99 16.60 -13.50 -41.00 487.00 100.0 108.5 53.8 47.99 -8.90 -4.80 -136.00 195.00 100.0 97.0 52.2 46.99 23.20 5.60 -14.00 260.00 100.0 111.2 52.2 45.99 -20.40 -29.20 -46.00 -210.00 100.0 102.8 50.2 44.99 -8.40 -17.00 -17.00 -34.00 100.0 115.0 51.2 43.99 -27.10 -18.50 -51.00 -223.00 100.0 91.8 48.8 42.99 -30.30 -10.80 -71.00 -200.00 100.0 87.0 47.8 41.99 -7.20 0.40 -60.00 99999.00 100.0 85.0 48.5 40.99 -17.30 20.70 -53.00 268.00 100.0 97.5 49.5 39.99 -5.60 -15.80 11.00 157.00 100.0 80.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 37.99 -31.20 75.10 84.00 99999.00 100.0 77.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 06/05/2002 01:38:30 4.27 56.99 -3.80 45.80 385.00 333.00 100.0 105.5 81.5 55.99 -16.00 -0.40 24.00 49.00 100.0 150.5 78.5 54.99 -23.10 6.90 65.00 318.00 100.0 147.8 72.5 53.99 11.00 20.80 50.00 72.00 100.0 144.0 67.2 52.99 -9.80 -19.80 102.00 1.00 100.0 129.8 63.5 51.99 -17.40 14.40 -48.00 -95.00 100.0 120.5 60.5 50.99 10.30 20.00 13.00 -64.00 100.0 118.2 59.0 49.99 -22.60 -10.30 25.00 -83.00 100.0 102.0 55.2 48.99 3.00 9.80 -1.00 118.00 100.0 123.5 53.8 47.99 13.40 -7.70 -39.00 -163.00 100.0 100.8 53.2 46.99 -19.10 9.00 -5.00 121.00 100.0 118.2 58.8 45.99 14.40 40.00 47.00 -53.00 100.0 82.5 51.5 44.99 8.60 -8.50 1.00 2.00 100.0 102.8 51.5 43.99 -3.70 11.00 -27.00 -158.00 100.0 102.0 50.5 42.99 29.10 -42.50 41.00 99999.00 100.0 90.5 48.2 41.99 6.60 -13.70 126.00 187.00 100.0 85.0 48.2 40.99 -10.30 -10.50 -34.00 25.00 100.0 101.0 50.0 39.99 39.20 32.70 -97.00 99999.00 100.0 76.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 36.99 -9.00 0.20 52.00 -446.00 100.0 83.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 06/05/2002 01:39:00 4.28 56.99 3.10 -3.70 389.00 227.00 100.0 126.0 81.5 55.99 15.60 -3.90 29.00 22.00 100.0 162.5 79.0 54.99 -27.90 -0.40 139.00 271.00 100.0 168.2 72.0 53.99 29.80 7.80 23.00 -163.00 100.0 146.0 67.2 52.99 5.00 14.50 -40.00 -234.00 100.0 125.0 63.0 51.99 1.80 -5.10 6.00 294.00 100.0 129.5 60.5 50.99 -1.60 -15.80 -124.00 -191.00 100.0 127.0 58.5 49.99 -26.90 -19.70 -9.00 43.00 100.0 131.5 56.5 48.99 -10.30 -52.50 -3.00 -222.00 100.0 105.2 55.0 47.99 -29.60 -16.00 30.00 80.00 100.0 119.8 56.5 46.99 -11.80 -4.80 -39.00 -170.00 100.0 130.0 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 51.0 44.99 17.60 -4.30 -103.00 -67.00 100.0 101.2 52.0 43.99 35.00 38.40 -102.00 8.00 100.0 104.8 49.8 42.99 15.50 20.50 -21.00 584.00 100.0 87.5 48.0 41.99 49.90 7.80 -116.00 99999.00 100.0 89.0 48.5 40.99 25.50 -4.00 -17.00 -73.00 100.0 96.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 38.99 -12.60 -26.10 81.00 528.00 100.0 82.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 06/05/2002 01:39:30 4.26 56.99 -8.20 15.50 452.00 -95.00 100.0 103.5 82.5 55.99 -0.70 -4.20 40.00 161.00 100.0 154.5 81.0 54.99 -13.00 -5.80 100.00 292.00 100.0 169.8 73.0 53.99 25.90 -5.80 66.00 -191.00 100.0 136.2 67.0 52.99 -0.80 23.30 -51.00 28.00 100.0 136.2 63.0 51.99 -17.80 -11.40 -30.00 35.00 100.0 127.0 60.5 50.99 4.90 19.90 41.00 160.00 100.0 115.0 60.8 49.99 -19.10 14.20 15.00 -62.00 100.0 130.5 57.5 48.99 -4.60 28.30 -41.00 -47.00 100.0 119.5 53.8 47.99 -10.10 -25.60 -50.00 -132.00 100.0 98.2 52.2 46.99 6.10 -28.40 120.00 268.00 100.0 105.8 51.5 45.99 10.70 -9.90 -51.00 194.00 100.0 103.5 50.5 44.99 -17.00 1.30 -64.00 -410.00 100.0 90.0 48.8 43.99 8.50 21.90 -25.00 -123.00 100.0 85.8 49.2 42.99 -53.70 7.90 -112.00 99999.00 100.0 78.0 51.8 41.99 -57.10 -24.90 131.00 99999.00 100.0 87.2 48.2 40.99 26.30 -46.60 -64.00 609.00 100.0 94.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 -7.40 21.00 1.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 31.99 6.00 -91.60 133.00 99999.00 100.0 68.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.8 06/05/2002 01:40:00 4.29 56.99 -1.20 -35.40 381.00 387.00 100.0 108.8 81.5 55.99 3.20 2.80 30.00 111.00 100.0 158.8 80.0 54.99 2.80 6.50 99.00 22.00 100.0 161.0 73.8 53.99 11.20 0.10 -16.00 94.00 100.0 147.0 67.0 52.99 -1.60 4.90 -11.00 -68.00 100.0 135.5 64.0 51.99 -9.30 -8.50 56.00 293.00 100.0 121.0 59.0 50.99 7.30 -3.50 0.00 529.00 100.0 125.5 57.8 49.99 19.60 -24.50 11.00 -141.00 100.0 121.5 55.8 48.99 -9.80 -18.00 -10.00 -64.00 100.0 113.2 54.8 47.99 33.30 -20.60 -14.00 111.00 100.0 116.5 53.8 46.99 -23.40 18.10 51.00 -185.00 100.0 101.5 51.2 45.99 0.70 -12.90 80.00 -331.00 100.0 101.8 51.2 44.99 12.80 3.40 -32.00 53.00 100.0 116.5 52.0 43.99 -8.90 5.50 49.00 99999.00 100.0 85.2 48.8 42.99 24.70 28.40 -98.00 409.00 100.0 82.0 48.2 41.99 -15.50 3.00 -52.00 99999.00 100.0 80.5 48.0 40.99 20.00 -43.50 1.00 -26.00 100.0 94.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 38.99 -24.60 -17.90 102.00 99999.00 100.0 76.5 46.2 37.99 2.40 32.80 -124.00 99999.00 100.0 77.8 45.5 36.99 -41.30 63.40 9.00 99999.00 100.0 79.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/05/2002 01:40:30 4.26 56.99 8.10 27.00 353.00 503.00 100.0 98.0 86.5 55.99 -9.90 2.40 31.00 -23.00 100.0 163.0 81.2 54.99 3.80 16.90 48.00 66.00 100.0 172.2 72.8 53.99 4.80 1.20 -43.00 198.00 100.0 150.0 67.0 52.99 -15.20 -11.20 -54.00 300.00 100.0 128.2 62.5 51.99 -22.20 3.40 -7.00 174.00 100.0 120.2 59.5 50.99 9.60 -24.90 -26.00 64.00 100.0 104.5 57.5 49.99 -32.70 -11.90 -22.00 -68.00 100.0 112.2 55.2 48.99 -7.50 -37.10 134.00 5.00 100.0 105.5 53.8 47.99 1.70 -23.40 16.00 258.00 100.0 120.0 55.8 46.99 -32.80 -16.00 62.00 99999.00 100.0 94.8 51.5 45.99 9.90 11.50 -54.00 99999.00 100.0 78.2 50.8 44.99 -20.60 -1.20 95.00 -92.00 100.0 107.2 49.5 43.99 -36.80 -21.30 143.00 267.00 100.0 87.0 50.8 42.99 40.70 -20.60 -36.00 206.00 100.0 93.5 48.5 41.99 21.10 19.70 19.00 262.00 100.0 86.5 47.8 40.99 10.10 -9.60 -84.00 -453.00 100.0 98.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 38.99 -15.50 -32.10 107.00 99999.00 100.0 75.8 46.0 37.99 -46.40 -41.60 -89.00 99999.00 100.0 80.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 35.99 -4.90 29.40 -77.00 99999.00 100.0 73.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 -68.40 38.50 24.00 99999.00 100.0 74.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/05/2002 01:41:00 4.26 56.99 -31.10 -48.30 417.00 -47.00 100.0 87.5 83.2 55.99 12.20 -17.20 41.00 116.00 100.0 139.5 79.2 54.99 4.60 5.30 100.00 -2.00 100.0 154.2 72.5 53.99 19.40 -1.50 -16.00 -19.00 100.0 151.5 68.0 52.99 10.30 26.90 34.00 -28.00 100.0 127.8 62.8 51.99 13.90 -1.40 51.00 145.00 100.0 121.2 59.0 50.99 -5.90 2.10 136.00 286.00 100.0 114.2 56.2 49.99 51.70 16.20 42.00 -43.00 100.0 123.5 58.0 48.99 27.30 -41.10 2.00 83.00 100.0 92.5 54.2 47.99 2.50 22.00 -14.00 99999.00 100.0 85.5 53.8 46.99 16.50 -11.40 89.00 368.00 100.0 113.0 51.8 45.99 12.00 -31.20 -39.00 172.00 100.0 104.0 50.2 44.99 13.40 0.80 -148.00 99999.00 100.0 97.8 49.8 43.99 -2.40 6.00 -28.00 82.00 100.0 88.5 48.0 42.99 16.00 7.10 -40.00 -164.00 100.0 90.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 40.99 10.10 15.90 31.00 101.00 100.0 94.8 49.8 39.99 -16.50 -9.00 171.00 99999.00 100.0 72.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 37.99 50.00 51.20 -203.00 99999.00 100.0 68.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.5 35.99 24.60 29.00 -20.00 99999.00 100.0 70.8 45.2 34.99 -23.90 70.10 119.00 99999.00 100.0 64.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/05/2002 01:41:30 4.29 56.99 6.40 6.50 383.00 344.00 100.0 114.2 83.5 55.99 2.70 4.60 98.00 70.00 100.0 153.5 78.5 54.99 -1.50 21.70 33.00 75.00 100.0 167.8 72.2 53.99 0.90 -6.60 67.00 -90.00 100.0 145.0 66.8 52.99 17.90 21.90 -26.00 -24.00 100.0 142.2 63.0 51.99 17.00 9.90 -63.00 347.00 100.0 114.5 60.5 50.99 6.60 15.60 -23.00 -348.00 100.0 131.8 57.8 49.99 -19.90 -3.20 -22.00 104.00 100.0 100.5 55.5 48.99 -38.90 29.80 81.00 83.00 100.0 120.8 55.8 47.99 -16.80 52.30 -35.00 -34.00 100.0 91.0 53.0 46.99 2.20 -8.00 74.00 147.00 100.0 96.8 50.5 45.99 70.50 -37.00 -140.00 99999.00 100.0 80.8 49.5 44.99 -5.00 -56.30 38.00 64.00 100.0 95.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 42.99 -44.70 -33.10 -16.00 99999.00 100.0 74.5 47.8 41.99 26.70 -22.00 -11.00 99999.00 100.0 77.0 48.5 40.99 24.20 16.00 -7.00 25.00 100.0 95.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 38.99 -48.60 -31.60 75.00 99999.00 100.0 77.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 06/05/2002 01:42:00 4.28 56.99 -33.70 -13.00 367.00 -31.00 100.0 104.2 82.8 55.99 -10.40 -17.00 20.00 198.00 100.0 161.5 79.0 54.99 -20.70 23.50 58.00 190.00 100.0 169.2 73.0 53.99 -35.80 -11.40 7.00 -237.00 100.0 146.8 66.2 52.99 7.00 -0.30 -89.00 -206.00 100.0 127.0 62.5 51.99 -11.40 -7.00 -2.00 178.00 100.0 116.8 61.0 50.99 -20.00 -10.10 12.00 -54.00 100.0 138.5 60.0 49.99 -17.60 -38.80 70.00 228.00 100.0 115.0 55.8 48.99 8.00 -32.40 12.00 -24.00 100.0 120.5 54.5 47.99 -35.40 -7.60 -35.00 167.00 100.0 118.2 54.2 46.99 19.30 -7.20 -52.00 64.00 100.0 133.5 54.2 45.99 -18.20 8.80 35.00 139.00 100.0 98.0 50.8 44.99 -25.80 2.90 -8.00 -253.00 100.0 99.2 50.8 43.99 3.50 -0.40 35.00 -190.00 100.0 98.0 49.2 42.99 59.00 -69.60 -165.00 99999.00 100.0 68.0 47.8 41.99 12.50 15.10 -106.00 99999.00 100.0 80.2 47.2 40.99 -0.30 -17.80 -38.00 99999.00 100.0 80.0 50.0 39.99 48.50 19.40 -287.00 99999.00 100.0 78.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 36.99 -14.30 4.20 44.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 34.60 29.70 -176.00 99999.00 100.0 75.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 -6.30 -32.30 -234.00 99999.00 100.0 76.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 06/05/2002 01:42:30 4.26 56.99 -11.00 -2.10 334.00 72.00 100.0 96.8 83.8 55.99 -4.60 8.00 46.00 -89.00 100.0 154.2 80.2 54.99 8.10 7.10 28.00 52.00 100.0 169.2 77.0 53.99 -3.00 6.90 18.00 45.00 100.0 138.0 69.2 52.99 0.00 5.70 30.00 -135.00 100.0 111.0 62.5 51.99 10.50 -10.50 -33.00 155.00 100.0 135.0 59.5 50.99 0.50 -8.70 -110.00 327.00 100.0 122.8 57.2 49.99 -27.40 4.90 -30.00 88.00 100.0 119.0 56.2 48.99 -33.70 15.20 -37.00 221.00 100.0 110.8 55.0 47.99 -30.00 1.50 -62.00 112.00 100.0 114.5 56.2 46.99 12.40 -25.80 63.00 -80.00 100.0 115.2 53.0 45.99 9.00 -9.40 -44.00 44.00 100.0 85.8 50.8 44.99 14.90 2.60 -127.00 -98.00 100.0 95.0 49.8 43.99 -12.30 -20.60 28.00 151.00 100.0 96.5 48.8 42.99 63.80 15.50 -90.00 99999.00 100.0 76.8 49.0 41.99 -82.40 2.30 60.00 -600.00 100.0 76.2 48.5 40.99 8.50 -36.20 -130.00 -326.00 100.0 86.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 51.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 06/05/2002 01:43:00 4.25 56.99 -33.70 4.20 562.00 449.00 100.0 82.5 81.5 55.99 -8.80 -21.70 57.00 -170.00 100.0 158.8 81.5 54.99 0.40 6.20 50.00 281.00 100.0 161.2 72.2 53.99 -9.60 13.20 22.00 57.00 100.0 128.2 65.8 52.99 5.90 13.60 -41.00 53.00 100.0 132.5 62.5 51.99 -5.20 9.10 -2.00 -136.00 100.0 113.0 59.0 50.99 -8.50 -23.30 33.00 -258.00 100.0 127.0 59.5 49.99 -22.90 15.30 81.00 -200.00 100.0 124.8 55.0 48.99 -28.10 -1.90 75.00 -361.00 100.0 111.8 54.0 47.99 -12.90 -36.10 -81.00 241.00 100.0 92.5 52.2 46.99 -40.90 -27.10 114.00 82.00 100.0 100.0 51.8 45.99 1.80 -19.50 -4.00 -30.00 100.0 100.5 50.8 44.99 -15.30 -11.70 -34.00 -119.00 100.0 100.5 49.2 43.99 0.30 -11.60 -17.00 -116.00 100.0 90.2 48.5 42.99 -5.80 22.70 -42.00 99999.00 100.0 80.0 48.0 41.99 45.10 -53.80 -129.00 99999.00 100.0 80.2 48.2 40.99 -1.80 -12.10 -106.00 -178.00 100.0 94.2 48.2 39.99 33.90 46.50 -140.00 99999.00 100.0 68.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 36.99 -17.40 -28.10 -69.00 99999.00 100.0 79.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 52.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/05/2002 01:43:30 4.28 56.99 -45.70 12.50 184.00 227.00 100.0 109.5 85.8 55.99 9.40 9.90 62.00 -94.00 100.0 155.5 79.8 54.99 2.90 1.50 42.00 92.00 100.0 164.2 72.2 53.99 -2.90 15.50 16.00 187.00 100.0 144.2 67.0 52.99 -1.50 -0.20 19.00 -177.00 100.0 108.8 61.5 51.99 2.70 -28.60 -106.00 -319.00 100.0 123.2 60.2 50.99 9.30 13.10 -33.00 364.00 100.0 127.2 61.2 49.99 51.00 25.50 -116.00 -396.00 100.0 118.0 55.8 48.99 -28.90 3.00 -97.00 -51.00 100.0 114.5 53.5 47.99 20.50 15.30 161.00 -284.00 100.0 107.2 55.0 46.99 21.60 24.40 -1.00 -66.00 100.0 104.8 53.5 45.99 -25.60 -10.10 42.00 99999.00 100.0 84.0 54.2 44.99 -33.10 1.80 17.00 -22.00 100.0 108.0 51.0 43.99 -3.50 24.00 -7.00 283.00 100.0 94.8 50.8 42.99 -72.00 51.00 135.00 99999.00 100.0 74.0 48.0 41.99 -51.50 29.20 166.00 99999.00 100.0 75.2 47.8 40.99 -53.10 -10.70 -113.00 70.00 100.0 94.2 49.5 39.99 39.50 11.40 83.00 334.00 100.0 82.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 -2.10 9.00 88.00 99999.00 100.0 73.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 06/05/2002 01:44:00 4.26 56.99 34.10 -3.10 370.00 215.00 100.0 112.2 83.0 55.99 -1.00 -17.10 89.00 -27.00 100.0 157.2 79.8 54.99 -1.40 30.50 55.00 82.00 100.0 153.0 72.5 53.99 10.90 -16.00 6.00 -66.00 100.0 145.8 74.0 52.99 -22.60 20.20 6.00 -50.00 100.0 135.2 65.8 51.99 -6.50 0.20 -54.00 99999.00 100.0 105.8 60.8 50.99 -13.90 -4.50 -13.00 362.00 100.0 123.2 59.2 49.99 -21.60 -2.30 25.00 405.00 100.0 111.8 55.5 48.99 15.80 -8.60 -4.00 64.00 100.0 116.5 54.0 47.99 -23.90 -21.00 9.00 -271.00 100.0 96.5 52.2 46.99 -5.70 -18.20 44.00 -151.00 100.0 103.2 51.8 45.99 28.90 27.80 61.00 99.00 100.0 95.5 49.5 44.99 -36.20 34.70 10.00 99999.00 100.0 91.0 51.0 43.99 -4.50 -29.20 23.00 -34.00 100.0 81.5 48.5 42.99 23.90 -53.10 1.00 122.00 100.0 91.0 48.0 41.99 -52.50 -29.70 52.00 99999.00 100.0 76.0 47.2 40.99 -10.10 -13.70 -41.00 147.00 100.0 90.2 49.2 39.99 -14.20 -110.90 68.00 99999.00 100.0 61.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 35.99 -36.30 -19.10 31.00 99999.00 100.0 65.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 32.99 13.80 32.50 -120.00 99999.00 100.0 65.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/05/2002 01:44:30 4.27 56.99 -17.00 -16.50 447.00 264.00 100.0 117.0 82.8 55.99 0.70 10.80 56.00 -342.00 100.0 161.5 80.0 54.99 7.60 3.10 131.00 18.00 100.0 167.8 72.5 53.99 -42.00 -15.10 34.00 -109.00 100.0 142.8 66.8 52.99 -21.40 15.70 16.00 9.00 100.0 120.2 64.8 51.99 -7.00 4.60 80.00 -124.00 100.0 125.2 60.2 50.99 -9.60 -18.90 95.00 82.00 100.0 125.2 58.0 49.99 18.20 23.50 33.00 -179.00 100.0 106.0 54.5 48.99 -3.90 11.20 99.00 -13.00 100.0 120.5 54.2 47.99 -10.10 -8.30 -8.00 99999.00 100.0 88.2 52.5 46.99 -3.40 22.80 68.00 -151.00 100.0 106.2 54.2 45.99 -0.90 -28.60 96.00 -131.00 100.0 87.0 50.5 44.99 19.00 -14.50 -8.00 156.00 100.0 85.5 49.5 43.99 -2.20 -16.10 19.00 334.00 100.0 94.2 51.0 42.99 -18.30 -20.20 -17.00 222.00 100.0 82.0 49.0 41.99 -28.10 -35.30 -104.00 -364.00 100.0 90.0 48.5 40.99 -15.20 10.30 -8.00 -95.00 100.0 103.5 49.0 39.99 -11.70 -23.90 -111.00 72.00 100.0 76.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 37.99 -22.70 56.50 -35.00 99999.00 100.0 75.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 35.99 2.50 4.60 -16.00 99999.00 100.0 87.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 06/05/2002 01:45:00 4.27 56.99 5.10 11.70 452.00 123.00 100.0 101.8 83.2 55.99 15.90 6.60 43.00 -151.00 100.0 145.0 79.2 54.99 20.40 35.10 21.00 -338.00 100.0 145.0 80.5 53.99 -13.50 17.90 50.00 -133.00 100.0 136.5 67.5 52.99 12.00 -45.70 -13.00 69.00 100.0 123.2 61.8 51.99 -20.50 15.90 -48.00 93.00 100.0 114.5 58.8 50.99 7.30 7.20 14.00 282.00 100.0 112.5 57.2 49.99 4.70 11.90 -20.00 -156.00 100.0 111.5 56.0 48.99 20.60 13.30 -81.00 -233.00 100.0 105.2 53.8 47.99 17.90 29.10 -27.00 -11.00 100.0 108.2 52.8 46.99 -8.30 2.40 -10.00 97.00 100.0 133.5 53.8 45.99 -38.90 -23.50 29.00 38.00 100.0 93.8 52.5 44.99 5.30 10.90 223.00 99999.00 100.0 82.0 52.5 43.99 -17.40 28.20 67.00 -96.00 100.0 99.2 50.2 42.99 21.80 5.80 66.00 214.00 100.0 89.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 40.99 -9.30 2.70 -55.00 -140.00 100.0 103.0 54.0 39.99 -8.50 31.70 -31.00 99999.00 100.0 68.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 01:45:30 4.26 56.99 25.30 47.20 264.00 69.00 100.0 96.0 83.2 55.99 -50.90 -4.70 65.00 174.00 100.0 161.2 78.5 54.99 -1.30 1.60 142.00 -33.00 100.0 162.8 75.2 53.99 -4.50 -15.30 33.00 6.00 100.0 151.0 69.0 52.99 12.30 -0.10 -41.00 -303.00 100.0 134.0 63.5 51.99 -23.70 -12.20 54.00 44.00 100.0 125.2 62.2 50.99 0.00 18.40 83.00 131.00 100.0 130.5 58.2 49.99 -4.80 -13.60 61.00 333.00 100.0 119.8 54.8 48.99 2.00 16.60 -80.00 -196.00 100.0 104.0 53.2 47.99 -1.80 -15.20 -5.00 -444.00 100.0 94.8 52.0 46.99 -12.00 -22.90 24.00 150.00 100.0 105.0 52.8 45.99 -28.50 -4.40 89.00 99999.00 100.0 88.0 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.0 43.99 -9.40 -32.40 84.00 2.00 100.0 88.8 53.5 42.99 11.50 -21.70 -84.00 232.00 100.0 103.2 50.0 41.99 -2.80 5.10 81.00 99999.00 100.0 72.5 48.8 40.99 -10.80 -42.90 -24.00 -85.00 100.0 92.2 53.2 39.99 -7.90 -3.70 -11.00 119.00 100.0 109.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 37.99 5.00 12.80 18.00 99999.00 100.0 70.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 01:46:00 4.28 56.99 13.10 -10.50 411.00 430.00 100.0 107.2 82.8 55.99 17.10 8.60 72.00 -40.00 100.0 152.5 79.0 54.99 0.40 0.30 80.00 -40.00 100.0 169.2 71.5 53.99 -9.80 -31.00 -80.00 54.00 100.0 152.8 67.0 52.99 -42.50 -22.50 58.00 -418.00 100.0 122.2 62.5 51.99 -15.30 -18.20 20.00 -129.00 100.0 119.2 61.8 50.99 -5.90 3.40 92.00 -33.00 100.0 122.5 60.2 49.99 -1.10 -18.30 55.00 33.00 100.0 121.0 56.2 48.99 -6.30 4.80 30.00 14.00 100.0 115.8 54.0 47.99 -34.80 17.50 28.00 74.00 100.0 109.2 52.2 46.99 -1.70 -0.50 21.00 70.00 100.0 90.5 54.0 45.99 -24.00 6.90 61.00 -137.00 100.0 111.5 51.2 44.99 -55.80 62.70 217.00 99999.00 100.0 81.8 49.2 43.99 0.80 -10.90 -38.00 209.00 100.0 90.8 48.5 42.99 -24.90 8.70 -41.00 424.00 100.0 97.2 47.8 41.99 37.10 23.30 -81.00 99999.00 100.0 70.8 48.0 40.99 -12.30 8.50 -74.00 -213.00 100.0 102.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 38.99 -18.40 -17.40 182.00 99999.00 100.0 67.8 46.0 37.99 -36.70 1.70 187.00 99999.00 100.0 80.8 45.5 36.99 -2.30 55.40 135.00 99999.00 100.0 69.2 45.0 35.99 30.60 20.80 115.00 99999.00 100.0 67.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 01:46:30 4.28 56.99 2.20 8.80 375.00 -12.00 100.0 116.0 82.2 55.99 3.30 -5.10 13.00 -45.00 100.0 146.5 81.8 54.99 7.50 -15.00 54.00 70.00 100.0 168.5 75.5 53.99 5.10 -52.30 31.00 -39.00 100.0 132.2 68.5 52.99 -0.60 -27.00 -35.00 152.00 100.0 147.2 64.2 51.99 -27.10 12.70 -49.00 -152.00 100.0 135.8 60.8 50.99 12.40 17.00 9.00 -45.00 100.0 108.5 57.8 49.99 -19.70 -3.70 25.00 354.00 100.0 109.0 56.5 48.99 -4.20 -16.00 50.00 344.00 100.0 117.8 53.5 47.99 -0.30 -54.20 -83.00 -51.00 100.0 103.5 52.5 46.99 -2.90 15.40 43.00 -30.00 100.0 110.2 52.2 45.99 -30.50 -17.80 74.00 -48.00 100.0 87.0 49.5 44.99 5.70 12.30 -18.00 -275.00 100.0 81.0 49.0 43.99 -29.00 18.80 -81.00 13.00 100.0 91.8 48.5 42.99 -35.00 -21.00 -134.00 310.00 100.0 79.0 48.8 41.99 -11.80 18.00 73.00 -93.00 100.0 76.8 48.2 40.99 18.00 -27.60 -37.00 99999.00 100.0 84.5 48.5 39.99 -10.20 8.80 34.00 -207.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 53.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/05/2002 01:47:00 4.29 56.99 22.00 20.60 436.00 148.00 100.0 109.2 82.8 55.99 0.20 -2.40 110.00 -270.00 100.0 160.5 79.5 54.99 -17.70 8.20 122.00 197.00 100.0 179.2 72.2 53.99 -17.70 -2.20 50.00 -76.00 100.0 137.8 66.2 52.99 -37.40 26.20 21.00 40.00 100.0 133.0 64.8 51.99 -22.40 4.00 -35.00 110.00 100.0 130.2 61.8 50.99 -14.10 13.70 49.00 61.00 100.0 109.8 57.5 49.99 -43.80 10.10 52.00 -5.00 100.0 111.8 54.8 48.99 -28.60 -26.70 -30.00 228.00 100.0 116.2 53.8 47.99 -5.90 18.50 -17.00 117.00 100.0 103.5 51.2 46.99 2.90 -4.50 -55.00 0.00 100.0 100.5 52.2 45.99 16.90 -26.30 -56.00 99999.00 100.0 79.2 49.0 44.99 16.80 -49.10 -44.00 99999.00 100.0 90.0 52.0 43.99 -21.30 -25.90 -25.00 129.00 100.0 108.2 51.5 42.99 40.30 -1.10 -17.00 201.00 100.0 104.0 50.8 41.99 27.40 -35.00 23.00 99999.00 100.0 75.8 48.5 40.99 38.20 -22.80 68.00 99999.00 100.0 82.2 49.0 39.99 -14.60 -6.10 121.00 99999.00 100.0 72.2 46.8 38.99 -81.90 -23.80 154.00 99999.00 100.0 75.8 44.8 37.99 -76.40 -22.20 145.00 99999.00 100.0 67.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 -47.50 3.00 17.00 99999.00 100.0 71.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/05/2002 01:47:30 4.26 56.99 -30.20 4.90 358.00 257.00 100.0 111.0 81.0 55.99 -25.40 6.80 84.00 -61.00 100.0 148.0 80.8 54.99 16.60 13.90 60.00 -76.00 100.0 174.2 74.2 53.99 1.80 21.30 45.00 -10.00 100.0 162.2 66.8 52.99 -9.50 -8.60 -48.00 176.00 100.0 149.5 68.2 51.99 -13.20 17.00 40.00 -63.00 100.0 116.0 60.2 50.99 -10.30 -0.90 2.00 -226.00 100.0 131.2 56.2 49.99 14.00 -22.00 79.00 438.00 100.0 93.5 57.2 48.99 -4.60 -22.30 10.00 131.00 100.0 121.5 63.0 47.99 -2.10 -17.00 -11.00 -340.00 100.0 102.5 54.0 46.99 4.80 -23.00 -19.00 -39.00 100.0 119.8 52.8 45.99 -8.70 -17.50 102.00 -49.00 100.0 107.8 50.5 44.99 27.00 -40.40 -127.00 99999.00 100.0 86.2 51.0 43.99 -27.00 -18.90 28.00 99999.00 100.0 88.2 51.5 42.99 -5.10 -23.20 -56.00 3.00 100.0 97.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 49.20 -17.90 -62.00 -558.00 100.0 90.5 48.8 39.99 -0.30 -18.30 38.00 154.00 100.0 85.8 45.5 38.99 3.20 0.40 48.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/05/2002 01:48:00 4.28 56.99 14.10 48.80 402.00 139.00 100.0 115.8 81.5 55.99 -4.10 -3.50 75.00 -281.00 100.0 142.0 85.8 54.99 -19.60 -12.60 29.00 122.00 100.0 149.0 73.0 53.99 -40.40 -38.30 -24.00 351.00 100.0 150.2 66.2 52.99 24.10 -13.70 7.00 191.00 100.0 140.8 62.0 51.99 13.60 -19.90 -72.00 48.00 100.0 125.5 58.5 50.99 9.70 -36.80 -16.00 88.00 100.0 121.5 56.5 49.99 -24.20 -18.90 105.00 328.00 100.0 108.8 53.8 48.99 -34.40 -28.70 -51.00 478.00 100.0 125.5 57.0 47.99 11.30 44.80 -1.00 -90.00 100.0 103.8 52.5 46.99 14.80 -40.30 22.00 99999.00 100.0 93.0 54.2 45.99 38.50 -160.40 -268.00 99999.00 100.0 86.8 50.8 44.99 -16.00 34.70 53.00 -312.00 100.0 94.2 50.5 43.99 -39.00 -32.10 -45.00 501.00 100.0 101.2 48.2 42.99 -71.40 7.20 122.00 99999.00 100.0 75.5 48.0 41.99 -26.70 -26.50 -63.00 99999.00 100.0 80.2 49.0 40.99 -45.00 -38.10 -25.00 -158.00 100.0 104.8 49.8 39.99 45.70 -35.10 -146.00 99999.00 100.0 79.5 46.5 38.99 23.50 -46.10 -303.00 99999.00 100.0 80.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/05/2002 01:48:30 4.28 56.99 22.40 -7.40 338.00 429.00 100.0 111.8 85.8 55.99 -14.30 3.70 47.00 -156.00 100.0 142.2 78.8 54.99 26.90 -10.10 64.00 125.00 100.0 176.5 72.8 53.99 -1.40 -4.60 18.00 -32.00 100.0 138.5 65.5 52.99 -24.10 -12.30 25.00 -279.00 100.0 133.0 62.2 51.99 -20.20 17.80 -54.00 -142.00 100.0 114.2 59.5 50.99 -7.20 -9.00 27.00 49.00 100.0 109.5 56.8 49.99 -7.30 2.30 42.00 -387.00 100.0 119.0 55.5 48.99 -2.50 -19.30 -71.00 -165.00 100.0 91.8 54.2 47.99 -34.80 -7.40 -60.00 219.00 100.0 106.0 52.5 46.99 -13.10 -39.00 113.00 99999.00 100.0 87.0 50.8 45.99 -38.90 -4.00 -77.00 208.00 100.0 98.8 50.5 44.99 16.50 0.50 9.00 -56.00 100.0 104.5 49.2 43.99 -43.20 -50.00 92.00 99999.00 100.0 82.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 40.99 40.00 3.60 -62.00 -363.00 100.0 97.8 49.5 39.99 28.90 45.60 9.00 745.00 100.0 75.5 46.5 38.99 -37.60 -38.70 103.00 99999.00 100.0 72.0 46.0 37.99 -64.50 -48.20 261.00 99999.00 100.0 71.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 06/05/2002 01:49:00 4.26 56.99 -36.70 15.40 318.00 218.00 100.0 112.0 82.5 55.99 -20.50 -14.80 64.00 108.00 100.0 146.5 79.2 54.99 -4.80 9.40 55.00 93.00 100.0 153.0 72.5 53.99 -14.90 -24.00 27.00 200.00 100.0 136.0 67.8 52.99 3.10 -5.30 5.00 180.00 100.0 142.5 62.8 51.99 8.70 -0.90 -29.00 184.00 100.0 122.2 59.5 50.99 -8.60 12.00 25.00 123.00 100.0 128.8 58.0 49.99 17.90 -13.60 -56.00 -126.00 100.0 117.8 56.5 48.99 -11.40 -31.30 -48.00 59.00 100.0 121.8 54.5 47.99 -18.20 2.00 -130.00 99999.00 100.0 86.2 56.2 46.99 -34.10 26.20 -4.00 -219.00 100.0 119.0 60.2 45.99 -46.00 52.30 155.00 99999.00 100.0 73.0 53.5 44.99 6.10 27.30 10.00 -80.00 100.0 108.2 51.5 43.99 4.90 -18.80 102.00 177.00 100.0 91.8 48.2 42.99 -66.00 -25.50 44.00 -105.00 100.0 89.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 40.99 12.70 -3.70 -115.00 99999.00 100.0 84.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 38.99 -24.80 -4.10 174.00 99999.00 100.0 71.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 21.90 -7.30 -78.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 -2.30 65.70 64.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 06/05/2002 01:49:30 4.29 56.99 -16.90 25.00 347.00 -155.00 100.0 105.0 81.8 55.99 -15.80 -3.80 59.00 -21.00 100.0 147.8 78.5 54.99 18.00 -4.00 100.00 62.00 100.0 164.0 72.5 53.99 11.20 -7.90 -74.00 17.00 100.0 131.8 69.0 52.99 17.50 -20.00 57.00 -102.00 100.0 142.8 66.2 51.99 4.50 -21.30 31.00 387.00 100.0 129.0 57.8 50.99 -27.30 -10.60 60.00 -190.00 100.0 118.2 56.8 49.99 -34.50 -20.20 6.00 84.00 100.0 114.0 55.8 48.99 -18.80 1.70 68.00 208.00 100.0 125.8 55.8 47.99 25.90 61.50 -43.00 99999.00 100.0 81.0 52.2 46.99 -17.60 -16.50 -8.00 -50.00 100.0 110.0 50.8 45.99 -6.70 -10.80 63.00 5.00 100.0 99.8 51.2 44.99 -14.90 -32.00 -17.00 -30.00 100.0 100.5 49.8 43.99 -24.10 -14.80 7.00 99999.00 100.0 74.8 49.8 42.99 -1.50 -40.60 -40.00 47.00 100.0 100.8 47.8 41.99 -51.40 17.00 142.00 -886.00 100.0 84.8 54.2 40.99 0.20 -22.40 -66.00 -180.00 100.0 108.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 38.99 6.60 -3.20 -25.00 99999.00 100.0 83.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 36.99 17.10 20.70 4.00 99999.00 100.0 75.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 34.99 -6.20 17.30 76.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/05/2002 01:50:00 4.28 56.99 -13.90 55.30 410.00 389.00 100.0 115.2 82.2 55.99 -22.20 0.90 85.00 41.00 100.0 158.8 79.2 54.99 -2.60 28.30 33.00 26.00 100.0 172.2 73.5 53.99 -22.00 23.70 37.00 43.00 100.0 152.2 67.5 52.99 24.80 -33.30 29.00 -164.00 100.0 138.8 62.0 51.99 -40.80 1.30 103.00 -32.00 100.0 123.2 59.2 50.99 5.90 -5.50 3.00 -69.00 100.0 109.2 57.2 49.99 4.10 -10.90 21.00 139.00 100.0 109.5 55.2 48.99 0.80 18.40 76.00 22.00 100.0 99.8 53.2 47.99 -6.90 -17.60 26.00 156.00 100.0 113.8 52.0 46.99 -6.80 16.90 79.00 87.00 100.0 103.8 51.8 45.99 -15.60 -27.40 93.00 -97.00 100.0 104.5 50.5 44.99 30.70 14.80 -23.00 121.00 100.0 100.0 48.5 43.99 -8.80 -9.80 19.00 99999.00 100.0 73.5 48.0 42.99 23.00 3.40 15.00 99999.00 100.0 81.0 48.0 41.99 -44.60 -21.70 -3.00 99999.00 100.0 74.0 48.0 40.99 20.40 -79.80 -80.00 99999.00 100.0 79.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 35.99 10.40 -14.20 -51.00 62.00 100.0 72.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 33.99 15.30 -16.70 48.00 99999.00 100.0 104.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 30.99 -55.90 12.70 1.00 99999.00 100.0 64.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 01:50:30 4.26 56.99 2.70 -1.70 326.00 -166.00 100.0 108.5 82.5 55.99 -15.80 19.40 86.00 -10.00 100.0 161.8 80.0 54.99 -4.10 -9.20 128.00 -18.00 100.0 168.5 73.5 53.99 15.80 -6.30 86.00 -278.00 100.0 144.0 66.8 52.99 -7.20 -20.40 0.00 24.00 100.0 125.5 62.0 51.99 -31.80 -5.70 -9.00 159.00 100.0 134.5 59.8 50.99 7.20 -21.10 42.00 30.00 100.0 111.8 56.2 49.99 -21.70 11.20 59.00 16.00 100.0 121.0 55.0 48.99 -48.50 -4.70 18.00 126.00 100.0 116.5 54.5 47.99 27.50 -4.10 35.00 13.00 100.0 105.8 51.8 46.99 19.30 16.00 60.00 281.00 100.0 94.0 52.5 45.99 -9.90 -34.00 62.00 99999.00 100.0 84.2 50.2 44.99 6.80 12.70 46.00 -303.00 100.0 96.0 49.5 43.99 10.80 -12.70 119.00 896.00 100.0 88.5 48.8 42.99 9.20 8.60 54.00 -22.00 100.0 86.2 50.0 41.99 -33.10 42.00 174.00 99999.00 100.0 75.2 49.0 40.99 24.60 27.10 -56.00 99999.00 100.0 77.2 49.0 39.99 43.40 28.40 37.00 99999.00 100.0 77.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 35.99 41.80 -13.50 -43.00 99999.00 100.0 76.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/05/2002 01:51:00 4.25 56.99 -26.80 16.30 359.00 157.00 100.0 111.0 84.0 55.99 -6.30 11.90 97.00 -99.00 100.0 162.8 80.2 54.99 8.90 -22.60 95.00 197.00 100.0 159.2 72.0 53.99 2.00 28.30 8.00 -72.00 100.0 145.0 66.2 52.99 -12.20 39.50 -16.00 -184.00 100.0 140.5 62.5 51.99 -23.60 -31.00 16.00 -241.00 100.0 120.0 58.2 50.99 -7.00 17.30 -42.00 180.00 100.0 134.5 64.8 49.99 -1.50 9.00 33.00 55.00 100.0 136.2 56.8 48.99 3.40 -18.90 17.00 -182.00 100.0 109.0 55.0 47.99 -23.80 -6.00 1.00 -38.00 100.0 105.5 54.2 46.99 5.30 22.60 -51.00 484.00 100.0 111.0 52.8 45.99 -24.20 5.50 1.00 -188.00 100.0 96.0 51.2 44.99 71.40 -24.30 58.00 99999.00 100.0 77.0 49.0 43.99 27.10 -18.70 27.00 99999.00 100.0 79.8 49.0 42.99 6.70 -9.70 61.00 -283.00 100.0 96.2 48.8 41.99 14.60 -34.00 95.00 336.00 100.0 84.2 48.8 40.99 -6.30 30.10 -20.00 -66.00 100.0 114.2 49.8 39.99 -49.80 46.80 160.00 99999.00 100.0 79.2 47.8 38.99 14.30 -22.70 41.00 99999.00 100.0 75.0 47.8 37.99 -18.00 -20.80 -81.00 99999.00 100.0 70.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 35.99 17.90 11.40 -103.00 40.00 100.0 89.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 01:51:30 4.26 56.99 -8.10 16.60 430.00 165.00 100.0 116.2 83.0 55.99 -16.50 0.60 43.00 39.00 100.0 157.8 81.0 54.99 -4.10 0.20 75.00 -44.00 100.0 163.5 74.5 53.99 -14.80 -21.80 36.00 204.00 100.0 148.5 68.8 52.99 -18.80 -19.60 -40.00 43.00 100.0 142.0 61.5 51.99 -21.30 -20.60 -17.00 -105.00 100.0 131.8 60.0 50.99 15.80 -33.00 -10.00 -345.00 100.0 124.8 59.2 49.99 -48.90 -1.20 102.00 144.00 100.0 102.8 55.2 48.99 -12.90 32.30 85.00 -43.00 100.0 106.2 54.0 47.99 -7.30 17.60 100.00 -438.00 100.0 96.2 52.2 46.99 -8.60 -18.50 26.00 54.00 100.0 103.0 50.8 45.99 1.70 -62.10 -15.00 99999.00 100.0 85.0 50.8 44.99 -13.30 -8.40 67.00 -195.00 100.0 86.5 52.5 43.99 -17.30 28.20 4.00 87.00 100.0 101.0 51.0 42.99 14.70 -5.50 51.00 96.00 100.0 105.0 51.2 41.99 -46.20 4.80 53.00 99999.00 100.0 87.8 58.8 40.99 -7.50 39.00 115.00 -44.00 100.0 114.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 38.99 -15.80 21.20 188.00 99999.00 100.0 80.0 46.2 37.99 1.80 18.10 84.00 99999.00 100.0 68.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 -92.00 10.30 43.00 99999.00 100.0 64.0 43.5 31.99 -128.00 -26.50 274.00 99999.00 100.0 60.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 06/05/2002 01:52:00 4.28 56.99 -15.60 17.90 297.00 128.00 100.0 111.2 82.2 55.99 16.40 28.40 107.00 287.00 100.0 155.2 80.5 54.99 10.00 -21.10 69.00 18.00 100.0 167.8 72.8 53.99 -0.60 -13.80 -13.00 -97.00 100.0 141.8 66.0 52.99 -2.00 -44.00 16.00 -346.00 100.0 130.2 62.5 51.99 10.30 -46.80 24.00 -246.00 100.0 129.0 60.0 50.99 1.60 -5.20 -73.00 -17.00 100.0 117.5 58.0 49.99 26.80 -7.40 -14.00 -152.00 100.0 93.8 55.0 48.99 15.00 -37.90 134.00 -92.00 100.0 106.0 54.2 47.99 30.40 -59.20 60.00 99999.00 100.0 98.0 52.5 46.99 -37.80 -15.90 81.00 395.00 100.0 114.5 53.2 45.99 20.20 -13.90 3.00 385.00 100.0 86.2 49.5 44.99 1.10 -7.50 16.00 99999.00 100.0 88.5 48.2 43.99 -70.60 -4.10 80.00 99999.00 100.0 85.2 49.0 42.99 -40.40 24.60 22.00 99999.00 100.0 70.2 52.5 41.99 11.00 -24.40 20.00 99999.00 100.0 96.8 50.2 40.99 -40.90 -41.10 82.00 84.00 100.0 114.8 52.2 39.99 -1.70 1.20 15.00 99999.00 100.0 90.0 49.5 38.99 25.80 42.60 12.00 -74.00 100.0 85.5 46.0 37.99 49.50 19.90 101.00 -154.00 100.0 71.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.2 32.99 0.80 -10.90 5.00 99999.00 100.0 63.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/05/2002 01:52:30 4.29 56.99 26.50 -35.00 414.00 325.00 100.0 102.8 83.5 55.99 10.40 -4.90 100.00 -131.00 100.0 147.2 80.8 54.99 -16.80 -4.30 94.00 25.00 100.0 158.2 72.8 53.99 4.20 8.80 14.00 156.00 100.0 143.2 65.8 52.99 -3.70 -14.50 -16.00 -45.00 100.0 142.2 62.2 51.99 -18.00 8.80 -9.00 463.00 100.0 126.2 58.8 50.99 -15.60 22.90 -28.00 -102.00 100.0 114.5 55.8 49.99 9.80 -25.20 -20.00 13.00 100.0 110.0 55.0 48.99 5.70 -5.70 -76.00 -223.00 100.0 110.2 53.5 47.99 -29.20 10.20 48.00 229.00 100.0 91.2 60.8 46.99 8.30 -4.40 139.00 -171.00 100.0 124.0 55.5 45.99 -1.80 -3.10 -91.00 -349.00 100.0 115.2 50.8 44.99 -20.20 0.60 -42.00 99999.00 100.0 93.2 49.5 43.99 -0.10 3.90 -37.00 99999.00 100.0 93.2 48.2 42.99 -26.20 -21.90 137.00 99999.00 100.0 68.8 48.0 41.99 -77.60 -36.70 -15.00 -163.00 100.0 94.2 48.2 40.99 -34.20 -16.80 62.00 -132.00 100.0 103.0 49.5 39.99 -41.00 13.30 67.00 99999.00 100.0 90.2 47.2 38.99 -2.00 10.00 19.00 99999.00 100.0 74.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 33.99 53.70 -14.10 -246.00 99999.00 100.0 74.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/05/2002 01:53:00 4.27 56.99 32.30 -25.00 408.00 274.00 100.0 108.0 82.2 55.99 17.60 8.90 101.00 -166.00 100.0 152.0 79.5 54.99 -7.90 -8.10 68.00 272.00 100.0 164.5 73.5 53.99 1.70 2.30 46.00 71.00 100.0 158.0 67.5 52.99 -16.80 -17.40 9.00 -115.00 100.0 151.8 61.8 51.99 4.70 -34.30 86.00 86.00 100.0 134.2 60.0 50.99 9.80 -7.30 100.00 -159.00 100.0 108.5 57.2 49.99 49.30 -31.80 -37.00 99999.00 100.0 96.0 56.8 48.99 14.60 24.60 108.00 71.00 100.0 120.2 55.2 47.99 -3.00 -32.90 16.00 211.00 100.0 108.5 51.5 46.99 -2.00 2.30 119.00 274.00 100.0 95.0 51.5 45.99 1.10 -36.80 42.00 -64.00 100.0 97.2 50.8 44.99 -33.30 -25.40 15.00 -37.00 100.0 119.2 50.0 43.99 -27.70 -26.80 112.00 99999.00 100.0 83.0 49.2 42.99 -0.10 -40.20 171.00 313.00 100.0 89.2 47.5 41.99 17.10 46.20 -182.00 99999.00 100.0 83.5 49.8 40.99 3.10 -31.60 34.00 94.00 100.0 114.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 38.99 5.30 -25.20 -90.00 99999.00 100.0 81.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 -65.30 21.70 149.00 99999.00 100.0 75.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/05/2002 01:53:30 4.27 56.99 -14.60 3.50 445.00 -112.00 100.0 106.8 82.2 55.99 7.40 -10.30 35.00 53.00 100.0 147.5 79.8 54.99 -8.10 17.00 45.00 -179.00 100.0 161.2 76.0 53.99 -9.70 7.70 109.00 -391.00 100.0 127.5 68.8 52.99 12.20 -10.70 31.00 -71.00 100.0 139.5 63.8 51.99 -15.80 -11.20 27.00 123.00 100.0 112.5 61.2 50.99 28.10 5.10 41.00 260.00 100.0 117.8 58.5 49.99 12.10 19.40 -39.00 -250.00 100.0 106.0 56.5 48.99 11.80 9.40 -62.00 202.00 100.0 110.5 52.8 47.99 -5.20 -21.40 28.00 99999.00 100.0 86.0 53.8 46.99 5.70 4.50 88.00 -123.00 100.0 104.5 51.8 45.99 10.20 -10.50 -39.00 99999.00 100.0 88.2 50.0 44.99 -17.00 -11.70 21.00 -285.00 100.0 101.5 48.2 43.99 5.10 -0.40 -41.00 -18.00 100.0 86.8 48.2 42.99 11.60 -22.30 53.00 232.00 100.0 83.5 47.2 41.99 -36.40 -22.50 51.00 -415.00 100.0 90.8 48.8 40.99 1.40 14.80 20.00 -55.00 100.0 100.2 50.0 39.99 -11.20 34.20 -38.00 99999.00 100.0 80.2 50.0 38.99 -110.20 35.10 216.00 99999.00 100.0 70.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 33.99 47.50 -6.30 94.00 99999.00 100.0 83.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 29.99 -56.20 32.50 100.00 99999.00 100.0 71.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 01:54:00 4.26 56.99 17.10 5.70 369.00 381.00 100.0 117.0 85.2 55.99 4.30 -4.70 73.00 50.00 100.0 155.5 80.2 54.99 18.20 -1.20 63.00 96.00 100.0 167.2 71.8 53.99 -21.20 -1.70 66.00 -9.00 100.0 139.5 67.2 52.99 -4.00 -12.50 -38.00 -108.00 100.0 129.2 62.5 51.99 8.40 -20.20 -14.00 -439.00 100.0 125.0 59.5 50.99 38.60 -4.70 63.00 -211.00 100.0 106.5 57.5 49.99 22.80 7.90 -45.00 -80.00 100.0 118.8 59.8 48.99 -23.00 5.70 79.00 -53.00 100.0 109.2 54.8 47.99 -57.50 0.90 20.00 -126.00 100.0 98.2 53.8 46.99 -22.50 -40.20 32.00 133.00 100.0 113.8 51.8 45.99 12.40 -22.40 -72.00 21.00 100.0 106.8 49.5 44.99 -4.70 -10.90 -7.00 252.00 100.0 95.5 49.0 43.99 -37.30 10.50 -57.00 99999.00 100.0 73.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.8 40.99 10.80 -16.10 -17.00 262.00 100.0 116.5 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 37.99 -5.10 46.80 -48.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 33.99 32.50 11.80 -7.00 122.00 100.0 86.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/05/2002 01:54:30 4.28 56.99 -7.10 22.90 400.00 268.00 100.0 108.0 83.0 55.99 -17.80 -10.30 83.00 234.00 100.0 173.5 79.0 54.99 6.50 -12.50 90.00 84.00 100.0 156.5 73.0 53.99 -15.40 15.10 37.00 135.00 100.0 147.2 70.2 52.99 -6.20 8.30 -27.00 -254.00 100.0 128.5 63.2 51.99 13.60 -20.10 67.00 -213.00 100.0 143.8 61.2 50.99 6.50 -15.90 14.00 -195.00 100.0 110.0 58.2 49.99 4.50 14.80 51.00 -238.00 100.0 116.8 55.8 48.99 -4.40 -6.20 89.00 -450.00 100.0 99.2 52.5 47.99 31.10 -8.30 13.00 95.00 100.0 109.0 52.2 46.99 -29.40 8.80 51.00 9.00 100.0 103.5 53.0 45.99 -25.60 9.20 7.00 155.00 100.0 89.2 50.5 44.99 10.50 -29.10 31.00 43.00 100.0 101.8 48.8 43.99 22.60 75.10 41.00 -27.00 100.0 84.5 49.2 42.99 7.00 13.80 24.00 151.00 100.0 106.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 40.99 -12.30 -86.00 5.00 99999.00 100.0 83.2 49.8 39.99 -72.80 -15.50 -22.00 99999.00 100.0 70.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 -50.80 40.50 -30.00 99999.00 100.0 72.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 33.99 -30.00 -20.50 -69.00 99999.00 100.0 66.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 01:55:00 4.30 56.99 6.70 53.10 364.00 -119.00 100.0 108.2 82.5 55.99 0.90 27.10 34.00 -303.00 100.0 160.8 80.0 54.99 -2.50 4.00 83.00 66.00 100.0 179.5 72.2 53.99 4.50 17.90 6.00 -64.00 100.0 139.2 65.5 52.99 25.60 -4.80 32.00 250.00 100.0 129.0 61.8 51.99 26.60 -0.10 52.00 9.00 100.0 140.8 59.2 50.99 -2.80 -14.40 43.00 -155.00 100.0 123.5 56.5 49.99 34.70 -6.40 57.00 20.00 100.0 119.0 55.0 48.99 -13.20 -3.70 -4.00 227.00 100.0 104.8 54.0 47.99 -7.20 38.80 47.00 -179.00 100.0 99.2 51.0 46.99 15.30 29.50 85.00 150.00 100.0 98.0 51.5 45.99 18.00 2.70 -12.00 -166.00 100.0 97.8 51.5 44.99 -15.70 33.70 -47.00 -18.00 100.0 99.2 49.8 43.99 -5.50 -15.10 -83.00 99999.00 100.0 85.0 49.2 42.99 -2.80 -23.70 150.00 10.00 100.0 101.5 47.5 41.99 -9.10 -13.20 1.00 292.00 100.0 77.8 47.8 40.99 26.00 -65.90 72.00 99999.00 100.0 92.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/05/2002 01:55:30 4.28 56.99 -0.70 14.50 422.00 292.00 100.0 95.5 82.2 55.99 17.80 0.80 52.00 11.00 100.0 158.5 79.2 54.99 6.20 22.70 58.00 4.00 100.0 155.0 71.5 53.99 1.40 -15.40 8.00 -254.00 100.0 151.0 66.8 52.99 -22.20 13.20 9.00 -6.00 100.0 131.2 62.0 51.99 46.40 -7.70 69.00 389.00 100.0 136.2 60.2 50.99 -16.20 -20.00 30.00 331.00 100.0 130.5 56.8 49.99 15.20 23.30 -55.00 9.00 100.0 109.2 54.8 48.99 -24.30 -11.40 40.00 -311.00 100.0 108.2 53.5 47.99 -48.80 -7.60 58.00 -2.00 100.0 109.5 52.8 46.99 -0.10 4.80 16.00 99999.00 100.0 106.2 52.0 45.99 21.50 -4.90 2.00 99999.00 100.0 86.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 43.99 20.00 13.00 117.00 99999.00 100.0 77.0 49.0 42.99 9.10 -19.30 70.00 149.00 100.0 94.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 40.99 7.70 8.30 11.00 -68.00 100.0 90.2 49.8 39.99 49.80 -20.40 -61.00 872.00 100.0 79.5 46.2 38.99 19.10 -59.30 -59.00 99999.00 100.0 78.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 20.80 -20.00 -1.00 99999.00 100.0 59.0 44.8 35.99 -20.20 21.70 216.00 99999.00 100.0 64.8 44.2 34.99 -27.10 37.80 110.00 99999.00 100.0 58.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/05/2002 01:56:00 4.26 56.99 -33.60 16.40 485.00 342.00 100.0 114.5 82.2 55.99 -13.50 -13.20 70.00 112.00 100.0 159.0 79.8 54.99 25.60 11.90 35.00 -109.00 100.0 164.2 73.8 53.99 19.50 -2.90 45.00 55.00 100.0 144.2 66.0 52.99 9.90 -4.00 29.00 103.00 100.0 124.5 62.5 51.99 -17.80 16.70 65.00 344.00 100.0 115.0 59.5 50.99 2.80 2.60 21.00 -381.00 100.0 124.0 56.5 49.99 21.90 9.20 -2.00 182.00 100.0 104.0 56.0 48.99 21.60 4.90 22.00 249.00 100.0 113.0 54.5 47.99 14.10 31.90 -32.00 99999.00 100.0 107.5 51.8 46.99 22.20 -25.10 51.00 177.00 100.0 101.5 51.2 45.99 -25.60 -33.40 13.00 102.00 100.0 96.8 50.8 44.99 22.90 -30.50 -21.00 161.00 100.0 94.8 50.5 43.99 24.30 -13.70 -94.00 -156.00 100.0 94.0 48.8 42.99 27.50 -53.40 -26.00 99999.00 100.0 87.0 51.8 41.99 -13.40 -38.10 -10.00 99999.00 100.0 77.2 49.2 40.99 -54.70 -42.80 51.00 99999.00 100.0 94.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 38.99 -32.50 23.30 137.00 99999.00 100.0 77.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.0 33.99 55.60 5.00 -69.00 99999.00 100.0 80.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/05/2002 01:56:30 4.27 56.99 -22.00 -0.70 391.00 144.00 100.0 93.8 82.0 55.99 0.80 6.60 56.00 -190.00 100.0 163.2 80.0 54.99 19.20 11.40 95.00 92.00 100.0 165.2 73.0 53.99 20.00 -0.50 26.00 116.00 100.0 151.0 66.8 52.99 3.90 -1.10 -5.00 55.00 100.0 136.0 63.8 51.99 -22.30 26.10 -2.00 -147.00 100.0 135.5 60.0 50.99 -50.70 7.40 21.00 -239.00 100.0 116.0 59.2 49.99 3.40 -35.40 -35.00 -212.00 100.0 130.8 57.5 48.99 -23.10 -2.10 23.00 140.00 100.0 122.0 60.0 47.99 -80.00 -43.10 -5.00 99999.00 100.0 75.8 54.2 46.99 -26.20 50.30 36.00 -196.00 100.0 122.5 53.0 45.99 19.90 46.60 30.00 83.00 100.0 95.5 51.0 44.99 -32.80 26.50 136.00 -373.00 100.0 87.5 49.5 43.99 -1.00 -43.80 84.00 -276.00 100.0 87.0 48.2 42.99 25.10 -5.70 0.00 -319.00 100.0 99.8 49.0 41.99 72.50 -29.30 -74.00 99999.00 100.0 75.8 47.8 40.99 32.70 5.80 102.00 -533.00 100.0 97.8 49.5 39.99 -8.60 -36.80 58.00 99999.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 15.50 -11.90 -76.00 99999.00 100.0 75.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/05/2002 01:57:00 4.28 56.99 -12.60 14.30 432.00 122.00 100.0 112.0 83.2 55.99 1.40 7.80 51.00 -108.00 100.0 157.5 80.0 54.99 16.00 4.30 51.00 -208.00 100.0 165.8 75.2 53.99 -13.00 13.70 22.00 -166.00 100.0 145.0 70.2 52.99 10.00 20.60 44.00 214.00 100.0 133.5 63.2 51.99 -34.00 -20.70 103.00 234.00 100.0 136.8 62.5 50.99 -41.50 -4.80 1.00 159.00 100.0 126.8 60.8 49.99 -12.60 -14.60 -52.00 62.00 100.0 110.2 56.8 48.99 18.80 -10.00 89.00 -489.00 100.0 123.2 54.5 47.99 -17.20 65.60 41.00 -235.00 100.0 83.2 52.0 46.99 -1.80 -36.10 -45.00 -5.00 100.0 109.5 50.0 45.99 -14.10 -26.70 14.00 -45.00 100.0 117.0 54.5 44.99 21.20 43.20 71.00 99999.00 100.0 69.0 49.5 43.99 31.00 -3.80 84.00 -59.00 100.0 89.5 48.2 42.99 5.80 55.00 26.00 99999.00 100.0 74.2 47.2 41.99 31.90 -38.30 -60.00 99999.00 100.0 76.5 49.0 40.99 19.10 -14.10 -60.00 -229.00 100.0 94.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 38.99 -72.10 42.60 117.00 99999.00 100.0 67.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 -13.30 69.90 24.00 99999.00 100.0 58.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 06/05/2002 01:57:30 4.28 56.99 -9.40 21.50 423.00 139.00 100.0 100.5 85.8 55.99 0.50 22.80 50.00 -153.00 100.0 157.2 80.5 54.99 -2.20 5.80 32.00 126.00 100.0 170.2 72.0 53.99 19.60 -2.80 100.00 -11.00 100.0 127.0 66.5 52.99 -1.30 9.20 -17.00 68.00 100.0 132.2 63.2 51.99 -13.10 -25.70 83.00 144.00 100.0 124.5 60.8 50.99 -19.30 -32.10 -33.00 -63.00 100.0 110.8 57.8 49.99 10.10 -1.30 1.00 81.00 100.0 102.2 54.5 48.99 13.90 -10.60 -9.00 195.00 100.0 114.8 54.8 47.99 19.80 11.30 41.00 9.00 100.0 89.8 51.8 46.99 -15.10 -64.50 -49.00 99999.00 100.0 93.8 50.8 45.99 -31.50 5.00 56.00 190.00 100.0 106.0 50.5 44.99 -0.40 35.00 -36.00 -106.00 100.0 95.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 42.99 -6.60 -6.90 20.00 606.00 100.0 74.8 48.2 41.99 6.60 1.70 -11.00 99999.00 100.0 83.2 47.2 40.99 44.40 -20.90 8.00 166.00 100.0 102.0 49.2 39.99 5.70 3.30 117.00 99999.00 100.0 72.8 46.0 38.99 -21.80 -14.30 -43.00 99999.00 100.0 73.0 46.5 37.99 -71.00 10.70 94.00 99999.00 100.0 74.5 45.8 36.99 -36.20 -40.40 86.00 -130.00 100.0 84.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 -5.40 -10.30 43.00 99999.00 100.0 80.2 45.5 32.99 75.10 -69.80 -76.00 99999.00 100.0 55.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 06/05/2002 01:58:00 4.27 56.99 -2.20 44.80 437.00 76.00 100.0 101.0 82.8 55.99 5.70 -14.30 47.00 -103.00 100.0 164.5 79.0 54.99 -7.10 24.40 52.00 -11.00 100.0 153.0 74.8 53.99 0.00 -42.20 -60.00 10.00 100.0 141.8 68.5 52.99 15.60 23.90 -12.00 -231.00 100.0 122.2 63.8 51.99 -21.60 6.40 14.00 303.00 100.0 136.5 59.8 50.99 28.10 14.00 5.00 49.00 100.0 123.5 56.2 49.99 -6.90 9.30 67.00 -158.00 100.0 118.0 55.8 48.99 -1.10 -8.80 -10.00 -363.00 100.0 109.2 52.5 47.99 -2.10 5.60 -12.00 38.00 100.0 103.8 53.5 46.99 18.70 12.90 20.00 190.00 100.0 99.8 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.2 44.99 -17.00 -29.10 66.00 -469.00 100.0 100.0 49.5 43.99 -73.60 8.20 131.00 99999.00 100.0 79.5 48.8 42.99 -45.40 22.30 122.00 99999.00 100.0 81.2 48.0 41.99 39.20 35.20 34.00 -42.00 100.0 84.2 49.2 40.99 0.80 21.60 6.00 -330.00 100.0 95.0 49.5 39.99 -45.80 35.90 16.00 -205.00 100.0 82.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 36.99 8.90 -26.20 25.00 -147.00 100.0 81.0 46.2 35.99 3.30 -45.00 -81.00 99999.00 100.0 78.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/05/2002 01:58:30 4.28 56.99 32.90 35.30 388.00 99999.00 100.0 106.8 83.2 55.99 -8.00 2.20 88.00 -232.00 100.0 151.0 79.8 54.99 1.00 -6.70 100.00 70.00 100.0 161.0 72.0 53.99 -5.30 -27.00 60.00 -172.00 100.0 140.5 66.0 52.99 -15.00 -70.40 94.00 116.00 100.0 143.2 62.2 51.99 -29.30 -6.90 -25.00 105.00 100.0 120.0 59.8 50.99 -8.30 35.50 27.00 -150.00 100.0 117.0 58.2 49.99 -0.50 19.50 57.00 75.00 100.0 110.5 58.0 48.99 11.30 21.70 37.00 192.00 100.0 122.5 56.2 47.99 25.20 58.70 94.00 166.00 100.0 109.5 54.5 46.99 -34.20 -32.90 49.00 288.00 100.0 107.8 51.0 45.99 -11.50 -9.50 -14.00 88.00 100.0 94.0 51.2 44.99 -2.00 -48.60 -29.00 -177.00 100.0 113.8 50.5 43.99 -4.00 -55.30 37.00 -194.00 100.0 95.8 51.2 42.99 61.10 14.70 -94.00 234.00 100.0 86.8 47.2 41.99 84.30 -19.20 -147.00 99999.00 100.0 82.0 48.8 40.99 -4.90 41.10 -73.00 -148.00 100.0 112.2 49.5 39.99 44.60 -2.20 60.00 99999.00 100.0 77.0 47.5 38.99 -22.60 -8.00 55.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 -67.50 17.60 -23.00 99999.00 100.0 101.2 54.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/05/2002 01:59:00 4.27 56.99 -26.60 31.30 389.00 397.00 100.0 100.5 82.2 55.99 -2.00 -15.60 25.00 130.00 100.0 160.0 79.5 54.99 3.10 3.40 37.00 71.00 100.0 164.5 74.8 53.99 13.60 -5.80 62.00 -30.00 100.0 139.0 69.8 52.99 -13.80 -21.80 -32.00 33.00 100.0 133.8 65.5 51.99 2.10 -27.60 -42.00 33.00 100.0 129.2 61.0 50.99 -21.00 13.50 21.00 -76.00 100.0 120.0 58.2 49.99 -37.90 -1.80 102.00 32.00 100.0 101.2 54.8 48.99 -3.80 -20.40 -74.00 63.00 100.0 107.0 54.8 47.99 -13.70 -5.50 24.00 386.00 100.0 109.2 53.2 46.99 -48.70 21.30 -14.00 -51.00 100.0 111.5 52.5 45.99 -14.40 9.80 18.00 -81.00 100.0 111.0 52.2 44.99 46.10 -54.30 66.00 -99.00 100.0 95.8 49.8 43.99 -23.80 19.40 78.00 -26.00 100.0 96.8 50.0 42.99 7.80 7.70 -269.00 99999.00 100.0 86.5 47.5 41.99 30.70 3.00 -71.00 99999.00 100.0 87.0 47.5 40.99 -3.80 -39.90 11.00 -262.00 100.0 82.8 48.2 39.99 -7.90 -16.80 -88.00 99999.00 100.0 64.2 47.2 38.99 -63.90 39.30 105.00 99999.00 100.0 94.5 46.2 37.99 4.20 12.10 34.00 99999.00 100.0 67.2 45.5 36.99 16.30 -25.90 -9.00 99999.00 100.0 69.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 34.99 28.70 36.60 -22.00 99999.00 100.0 72.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.0 06/05/2002 01:59:30 4.28 56.99 -26.00 11.10 401.00 185.00 100.0 102.8 83.5 55.99 -23.90 6.70 95.00 -223.00 100.0 169.2 80.5 54.99 -5.70 -15.80 78.00 248.00 100.0 158.0 74.2 53.99 -19.50 -16.10 1.00 -189.00 100.0 158.8 69.5 52.99 -1.60 0.50 -53.00 383.00 100.0 131.2 63.8 51.99 17.40 8.60 18.00 57.00 100.0 128.5 63.8 50.99 -43.90 4.30 -5.00 -403.00 100.0 129.5 58.0 49.99 13.50 23.00 95.00 137.00 100.0 128.2 56.0 48.99 -3.50 -16.30 -3.00 -83.00 100.0 118.8 53.2 47.99 48.20 -32.20 0.00 -357.00 100.0 107.2 52.8 46.99 -0.30 -9.90 33.00 18.00 100.0 102.0 51.0 45.99 -4.10 31.70 -84.00 331.00 100.0 96.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.2 43.99 -22.80 36.20 7.00 232.00 100.0 99.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.5 41.99 62.00 0.10 63.00 -341.00 100.0 82.5 48.8 40.99 1.10 -37.80 21.00 -211.00 100.0 90.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 102.60 -34.70 -102.00 99999.00 100.0 68.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 43.0 06/05/2002 02:00:00 4.28 56.99 -24.80 9.10 465.00 -20.00 100.0 108.8 82.2 55.99 9.80 0.80 47.00 -49.00 100.0 154.8 80.5 54.99 0.00 -9.20 88.00 3.00 100.0 150.5 72.5 53.99 -29.60 -2.60 -27.00 202.00 100.0 136.5 67.5 52.99 29.00 -28.70 -42.00 85.00 100.0 132.2 64.5 51.99 13.10 2.90 -17.00 -92.00 100.0 126.0 60.0 50.99 27.20 -14.80 8.00 328.00 100.0 122.8 57.8 49.99 1.30 -26.70 162.00 142.00 100.0 115.0 55.8 48.99 3.10 8.40 161.00 74.00 100.0 111.0 54.0 47.99 0.40 48.70 -72.00 121.00 100.0 93.0 51.5 46.99 7.80 -14.40 -8.00 -22.00 100.0 104.0 52.0 45.99 5.70 0.80 2.00 7.00 100.0 127.2 52.8 44.99 18.20 -6.90 51.00 2.00 100.0 95.5 49.0 43.99 0.30 -23.80 -4.00 -255.00 100.0 86.2 49.0 42.99 4.50 -27.50 -23.00 24.00 100.0 103.8 48.0 41.99 4.70 31.70 -15.00 99999.00 100.0 77.0 48.5 40.99 -1.80 -29.50 -4.00 189.00 100.0 99.0 50.5 39.99 5.50 -26.90 16.00 99999.00 100.0 84.8 47.2 38.99 3.20 -41.20 -39.00 99999.00 100.0 82.2 45.8 37.99 25.90 -55.60 2.00 333.00 100.0 76.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 -23.80 54.40 56.00 99999.00 100.0 74.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/05/2002 02:00:30 4.30 56.99 -68.80 14.60 276.00 375.00 100.0 125.8 85.5 55.99 11.90 4.30 23.00 93.00 100.0 143.0 82.0 54.99 -9.20 11.70 96.00 21.00 100.0 151.2 72.0 53.99 -13.70 15.30 -36.00 -381.00 100.0 133.8 67.5 52.99 -9.00 9.20 -15.00 156.00 100.0 130.8 63.2 51.99 -16.90 48.20 6.00 -99.00 100.0 120.5 59.2 50.99 -32.50 -12.20 -59.00 -137.00 100.0 129.5 59.0 49.99 -29.10 10.60 32.00 -171.00 100.0 112.8 55.2 48.99 -40.30 -36.10 55.00 213.00 100.0 109.0 54.5 47.99 36.60 -7.70 -9.00 -101.00 100.0 116.8 53.2 46.99 42.30 -12.90 -24.00 -108.00 100.0 101.2 51.8 45.99 -40.60 -16.30 -44.00 -217.00 100.0 100.0 50.8 44.99 -26.20 -1.20 59.00 -341.00 100.0 90.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.0 42.99 29.20 24.10 44.00 431.00 100.0 91.8 47.2 41.99 18.60 -32.70 37.00 99999.00 100.0 67.8 47.8 40.99 10.90 -19.40 -98.00 99999.00 100.0 95.8 49.5 39.99 -76.60 3.30 53.00 99999.00 100.0 70.5 46.8 38.99 -0.70 12.80 39.00 99999.00 100.0 75.5 45.0 37.99 -4.30 4.80 110.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 30.80 76.30 150.00 99999.00 100.0 69.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 06/05/2002 02:01:00 4.28 56.99 -8.10 4.00 397.00 364.00 100.0 125.0 83.2 55.99 4.70 -3.90 17.00 3.00 100.0 159.8 80.0 54.99 -7.80 9.10 89.00 132.00 100.0 160.8 74.2 53.99 -20.10 -23.50 45.00 -42.00 100.0 138.5 67.2 52.99 7.40 7.80 -50.00 294.00 100.0 139.2 61.8 51.99 6.10 3.80 -42.00 -210.00 100.0 119.5 59.8 50.99 13.00 10.10 33.00 83.00 100.0 115.8 58.0 49.99 -4.50 36.10 93.00 -369.00 100.0 114.0 55.2 48.99 33.40 -16.80 -54.00 -118.00 100.0 108.8 53.2 47.99 -29.80 31.90 -24.00 76.00 100.0 107.0 53.0 46.99 -42.10 -8.30 -46.00 539.00 100.0 97.0 51.2 45.99 28.70 0.20 -30.00 -40.00 100.0 80.0 50.2 44.99 19.20 -48.10 -92.00 134.00 100.0 97.5 49.8 43.99 -11.60 -4.50 18.00 99999.00 100.0 83.5 48.0 42.99 35.40 36.80 -53.00 99999.00 100.0 90.8 47.5 41.99 24.80 2.70 32.00 534.00 100.0 87.2 49.2 40.99 -9.50 -17.40 91.00 70.00 100.0 104.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 38.99 -11.20 24.70 42.00 99999.00 100.0 82.0 46.0 37.99 -2.30 -3.30 -57.00 99999.00 100.0 71.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 31.99 -38.20 13.30 49.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 02:01:30 4.26 56.99 20.10 -8.40 362.00 396.00 100.0 122.8 84.2 55.99 13.10 7.50 33.00 47.00 100.0 147.0 78.8 54.99 8.00 -24.00 136.00 44.00 100.0 149.8 75.2 53.99 -8.90 5.00 37.00 -95.00 100.0 151.8 70.8 52.99 -30.30 0.70 -65.00 184.00 100.0 138.0 65.5 51.99 11.70 4.20 71.00 -197.00 100.0 128.5 60.8 50.99 -36.00 -7.40 -3.00 -319.00 100.0 125.8 58.5 49.99 -7.90 -13.70 114.00 -76.00 100.0 121.0 55.5 48.99 -26.60 -4.30 24.00 99999.00 100.0 106.5 53.2 47.99 1.30 -0.70 37.00 81.00 100.0 115.2 53.2 46.99 -4.20 3.50 52.00 375.00 100.0 109.0 50.5 45.99 -1.90 -21.80 -23.00 -143.00 100.0 91.0 50.0 44.99 13.30 -6.00 -43.00 -155.00 100.0 99.8 51.2 43.99 58.30 -0.20 23.00 99999.00 100.0 88.0 49.5 42.99 -45.70 -9.00 5.00 99999.00 100.0 88.5 48.2 41.99 9.30 -38.60 7.00 99999.00 100.0 71.0 48.2 40.99 3.60 -22.00 36.00 18.00 100.0 102.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 38.99 41.20 -45.40 18.00 212.00 100.0 75.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.5 34.99 23.70 81.50 217.00 99999.00 100.0 76.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 56.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 02:02:00 4.27 56.99 -13.60 1.90 418.00 67.00 100.0 122.8 85.0 55.99 -9.80 -10.80 101.00 -79.00 100.0 149.0 79.5 54.99 12.40 -7.40 64.00 224.00 100.0 161.0 72.8 53.99 -10.00 -22.30 40.00 -43.00 100.0 149.0 66.2 52.99 -22.90 -26.40 8.00 132.00 100.0 135.5 63.8 51.99 10.40 19.80 27.00 -179.00 100.0 124.0 66.2 50.99 11.00 -0.10 11.00 -21.00 100.0 131.5 57.8 49.99 6.30 -9.00 56.00 -219.00 100.0 116.0 55.2 48.99 29.60 31.80 11.00 432.00 100.0 127.8 57.2 47.99 3.30 -14.70 99.00 258.00 100.0 110.0 54.0 46.99 -16.80 3.50 20.00 -232.00 100.0 124.2 54.5 45.99 18.80 -9.20 15.00 99999.00 100.0 91.2 53.5 44.99 49.80 -25.50 -15.00 366.00 100.0 82.8 49.5 43.99 14.60 -22.70 62.00 -112.00 100.0 107.2 48.8 42.99 -9.10 -18.50 53.00 -6.00 100.0 83.5 48.8 41.99 -9.20 -12.10 17.00 -233.00 100.0 96.5 49.2 40.99 10.00 -0.30 -52.00 0.00 100.0 93.5 49.5 39.99 -22.30 31.50 -27.00 99999.00 100.0 85.0 46.5 38.99 -8.60 -1.90 -91.00 -249.00 100.0 82.0 48.5 37.99 72.70 -64.80 129.00 99999.00 100.0 73.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 35.99 -15.00 -53.10 43.00 99999.00 100.0 69.2 47.5 34.99 -4.20 32.10 119.00 393.00 100.0 89.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/05/2002 02:02:30 4.28 56.99 -7.90 24.20 362.00 -143.00 100.0 88.2 83.0 55.99 7.20 -19.20 29.00 -164.00 100.0 160.8 79.2 54.99 -13.30 11.80 40.00 42.00 100.0 160.2 74.8 53.99 -7.90 -33.90 50.00 43.00 100.0 151.5 67.8 52.99 9.60 -30.70 11.00 308.00 100.0 111.0 62.5 51.99 -20.70 11.00 60.00 -67.00 100.0 119.2 60.5 50.99 8.90 29.10 19.00 -285.00 100.0 125.0 57.0 49.99 6.30 -8.70 -11.00 -177.00 100.0 107.8 55.8 48.99 -4.30 -30.10 24.00 187.00 100.0 125.0 57.0 47.99 -43.60 15.30 -19.00 125.00 100.0 124.8 60.0 46.99 -34.20 -4.60 44.00 -416.00 100.0 95.5 53.2 45.99 -47.80 -18.30 16.00 179.00 100.0 100.5 50.2 44.99 25.70 14.40 -25.00 -159.00 100.0 105.0 49.0 43.99 14.90 9.40 -44.00 129.00 100.0 82.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 41.99 -24.10 20.00 110.00 27.00 100.0 88.2 48.8 40.99 8.10 -11.80 18.00 -40.00 100.0 107.8 49.8 39.99 -83.20 45.40 272.00 99999.00 100.0 74.5 47.5 38.99 -7.10 -34.50 -103.00 99999.00 100.0 91.5 51.0 37.99 -9.40 21.70 16.00 99999.00 100.0 83.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/05/2002 02:03:00 4.28 56.99 -19.40 -9.70 411.00 92.00 100.0 115.8 82.8 55.99 -10.50 -9.00 45.00 65.00 100.0 143.5 78.5 54.99 8.50 12.40 9.00 78.00 100.0 156.0 74.8 53.99 17.90 17.30 20.00 -176.00 100.0 153.0 67.5 52.99 -45.30 3.70 12.00 -153.00 100.0 141.8 64.0 51.99 2.80 3.30 43.00 96.00 100.0 127.2 60.8 50.99 -38.00 -36.80 -36.00 -31.00 100.0 123.2 58.0 49.99 -59.10 45.70 30.00 293.00 100.0 127.0 58.0 48.99 3.60 10.40 -19.00 -24.00 100.0 126.5 53.5 47.99 -31.40 -26.00 71.00 -260.00 100.0 100.8 53.2 46.99 -18.00 -24.80 31.00 99999.00 100.0 77.2 50.5 45.99 -9.80 31.30 -4.00 55.00 100.0 116.5 50.8 44.99 17.90 -21.20 -135.00 209.00 100.0 107.0 51.2 43.99 10.60 36.60 54.00 286.00 100.0 96.5 50.2 42.99 -33.00 38.70 -7.00 -222.00 100.0 89.2 47.5 41.99 13.70 -24.80 -81.00 -265.00 100.0 79.8 48.5 40.99 18.90 11.40 -55.00 -80.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 37.90 -52.90 -26.00 99999.00 100.0 71.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/05/2002 02:03:30 4.29 56.99 -6.00 -10.70 381.00 -338.00 100.0 104.0 82.5 55.99 14.50 -17.00 35.00 -65.00 100.0 155.2 81.0 54.99 -13.30 35.10 34.00 -166.00 100.0 150.2 72.8 53.99 10.10 -0.10 25.00 110.00 100.0 133.8 66.5 52.99 -28.10 1.90 4.00 0.00 100.0 130.5 63.0 51.99 14.00 0.40 -19.00 -48.00 100.0 135.8 60.2 50.99 13.60 -1.60 12.00 -51.00 100.0 126.0 61.5 49.99 -18.70 -1.00 63.00 132.00 100.0 128.5 61.8 48.99 -5.90 -20.00 -97.00 331.00 100.0 96.5 54.2 47.99 -33.10 38.70 71.00 -86.00 100.0 106.2 53.0 46.99 37.90 -21.80 -15.00 260.00 100.0 108.0 51.0 45.99 -4.60 7.70 40.00 49.00 100.0 95.5 51.5 44.99 -36.90 -10.10 92.00 -158.00 100.0 101.2 49.0 43.99 7.30 23.80 68.00 99999.00 100.0 97.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 40.99 24.50 -44.90 113.00 428.00 100.0 101.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 38.99 39.40 -56.70 103.00 -244.00 100.0 82.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 35.99 1.10 -12.20 134.00 -536.00 100.0 73.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 06/05/2002 02:04:00 4.29 56.99 -17.90 19.10 479.00 124.00 100.0 111.2 82.0 55.99 20.70 5.60 68.00 -106.00 100.0 156.8 80.0 54.99 2.00 3.10 33.00 137.00 100.0 162.8 73.0 53.99 -28.50 -14.70 -20.00 -306.00 100.0 146.2 67.5 52.99 13.80 -12.40 -5.00 -52.00 100.0 147.0 65.0 51.99 2.40 19.40 55.00 12.00 100.0 125.5 60.5 50.99 -9.90 5.40 37.00 -143.00 100.0 116.2 58.2 49.99 18.90 13.50 37.00 146.00 100.0 121.2 56.8 48.99 30.60 7.10 23.00 83.00 100.0 111.0 54.0 47.99 -2.80 -3.30 -15.00 -135.00 100.0 114.5 53.5 46.99 -7.50 -9.10 33.00 -25.00 100.0 107.8 52.2 45.99 12.80 -28.70 9.00 -188.00 100.0 90.2 50.8 44.99 -9.00 -1.40 40.00 112.00 100.0 87.0 49.0 43.99 6.90 -37.20 -4.00 457.00 100.0 87.5 48.8 42.99 -1.80 -22.80 65.00 108.00 100.0 94.0 49.8 41.99 -11.80 18.70 -6.00 -422.00 100.0 85.5 47.8 40.99 19.40 -19.10 -15.00 175.00 100.0 105.8 49.0 39.99 -27.10 -23.70 -136.00 325.00 100.0 74.5 48.0 38.99 -54.90 15.20 47.00 99999.00 100.0 90.8 46.0 37.99 -39.10 -45.90 -71.00 99999.00 100.0 77.5 46.0 36.99 -55.60 -36.70 -51.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 06/05/2002 02:04:30 4.26 56.99 11.60 -24.30 421.00 242.00 100.0 113.0 81.8 55.99 -16.40 -6.00 82.00 -115.00 100.0 153.2 78.8 54.99 2.60 7.70 87.00 190.00 100.0 160.8 73.0 53.99 -5.90 -2.70 82.00 114.00 100.0 140.8 66.2 52.99 -2.60 5.30 58.00 -509.00 100.0 136.5 67.5 51.99 -17.90 -21.00 -6.00 258.00 100.0 115.2 58.5 50.99 9.10 -37.30 -67.00 146.00 100.0 117.2 61.5 49.99 -24.70 -0.20 18.00 40.00 100.0 129.5 60.8 48.99 57.20 83.90 -50.00 99999.00 100.0 94.0 55.0 47.99 -29.00 47.40 78.00 -524.00 100.0 103.0 54.2 46.99 -33.30 -32.30 77.00 -144.00 100.0 101.5 50.8 45.99 6.80 -49.30 124.00 189.00 100.0 91.2 50.2 44.99 -13.80 -14.80 -38.00 67.00 100.0 90.5 50.0 43.99 43.30 2.00 -113.00 278.00 100.0 77.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.8 41.99 -19.80 -7.50 -12.00 99999.00 100.0 84.0 48.8 40.99 -15.80 -39.10 14.00 99999.00 100.0 92.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 06/05/2002 02:05:00 4.29 56.99 0.60 49.00 367.00 40.00 100.0 102.8 82.5 55.99 12.80 1.40 41.00 91.00 100.0 157.8 79.8 54.99 -12.90 3.10 81.00 -144.00 100.0 150.5 72.5 53.99 9.40 2.80 31.00 264.00 100.0 149.2 65.8 52.99 11.70 7.40 -1.00 -155.00 100.0 121.5 60.0 51.99 -4.30 -11.10 -9.00 -22.00 100.0 132.0 61.0 50.99 16.50 -31.90 31.00 142.00 100.0 107.8 56.0 49.99 13.20 46.70 -33.00 -309.00 100.0 109.2 60.8 48.99 -31.50 -0.20 -21.00 95.00 100.0 138.5 56.5 47.99 -21.80 19.20 9.00 250.00 100.0 92.2 52.2 46.99 9.20 14.40 82.00 145.00 100.0 115.0 56.8 45.99 -36.90 5.50 29.00 0.00 100.0 101.5 51.5 44.99 -31.90 19.90 -60.00 471.00 100.0 85.5 49.5 43.99 30.30 -3.20 -34.00 166.00 100.0 99.2 49.2 42.99 33.10 -50.00 9.00 -25.00 100.0 91.0 47.8 41.99 -5.40 73.10 -59.00 99999.00 100.0 84.2 48.8 40.99 -20.40 -12.00 -6.00 99999.00 100.0 102.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 -14.10 -21.80 -45.00 61.00 100.0 89.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 47.0 06/05/2002 02:05:30 4.27 56.99 -32.20 37.90 361.00 143.00 100.0 110.0 82.2 55.99 3.50 -11.30 49.00 -5.00 100.0 146.5 78.5 54.99 13.10 4.60 69.00 27.00 100.0 165.5 72.8 53.99 -24.50 -6.00 19.00 157.00 100.0 159.2 66.2 52.99 -6.80 -12.20 89.00 -16.00 100.0 127.0 61.2 51.99 -5.10 3.10 131.00 34.00 100.0 118.2 60.8 50.99 19.50 30.90 27.00 -68.00 100.0 127.2 57.2 49.99 18.90 -30.20 -11.00 54.00 100.0 112.2 55.8 48.99 9.40 4.80 -14.00 142.00 100.0 120.2 54.5 47.99 -27.40 0.90 -4.00 -64.00 100.0 109.8 52.5 46.99 -17.30 42.10 11.00 -166.00 100.0 112.5 55.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 50.8 44.99 -7.90 -24.40 15.00 -275.00 100.0 83.0 48.8 43.99 5.50 13.80 0.00 175.00 100.0 96.0 49.2 42.99 -87.90 38.00 163.00 99999.00 100.0 85.8 49.8 41.99 -9.90 -9.90 -9.00 99999.00 100.0 101.2 50.8 40.99 -28.10 5.80 94.00 -16.00 100.0 101.0 49.8 39.99 -23.30 -11.20 108.00 99999.00 100.0 71.0 46.8 38.99 -3.60 -4.70 16.00 -514.00 100.0 79.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 06/05/2002 02:06:00 4.28 56.99 -25.80 21.40 450.00 265.00 100.0 115.0 82.0 55.99 -0.30 -8.10 34.00 -146.00 100.0 154.8 79.5 54.99 8.60 3.40 91.00 25.00 100.0 169.0 71.5 53.99 -6.90 7.80 69.00 74.00 100.0 147.8 66.8 52.99 5.90 4.90 74.00 -348.00 100.0 133.2 63.5 51.99 -2.30 -12.40 -71.00 252.00 100.0 127.2 60.2 50.99 11.00 -6.40 30.00 127.00 100.0 121.8 56.0 49.99 -28.40 16.10 102.00 89.00 100.0 122.0 56.0 48.99 -2.10 31.80 8.00 -303.00 100.0 103.0 55.2 47.99 -29.40 -11.60 36.00 -114.00 100.0 113.2 53.2 46.99 -5.70 41.60 -25.00 -111.00 100.0 101.5 50.8 45.99 -12.60 -26.80 65.00 33.00 100.0 95.2 50.5 44.99 -20.10 -18.20 15.00 -22.00 100.0 116.8 52.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 42.99 35.10 -4.90 -1.00 99999.00 100.0 90.2 49.5 41.99 -14.20 -3.40 62.00 67.00 100.0 85.0 49.0 40.99 4.90 0.30 -88.00 -49.00 100.0 95.0 49.5 39.99 25.80 13.00 -84.00 139.00 100.0 86.8 48.0 38.99 2.20 -69.30 -1.00 99999.00 100.0 73.8 45.5 37.99 18.70 -40.80 26.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 -45.80 -53.00 205.00 99999.00 100.0 74.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 31.99 -4.80 49.60 -122.00 99999.00 100.0 96.2 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/05/2002 02:06:30 4.26 56.99 -25.30 18.60 436.00 136.00 100.0 100.5 82.5 55.99 -13.30 10.50 68.00 -110.00 100.0 156.0 79.8 54.99 -6.20 22.10 85.00 13.00 100.0 161.8 74.8 53.99 3.10 21.00 71.00 -254.00 100.0 155.5 66.0 52.99 -12.00 -2.20 15.00 -37.00 100.0 140.8 60.8 51.99 26.40 -56.30 23.00 -47.00 100.0 113.2 58.0 50.99 0.90 -13.00 -26.00 -43.00 100.0 113.0 56.0 49.99 -16.80 -35.10 -22.00 245.00 100.0 124.5 55.0 48.99 -14.30 2.20 -67.00 -355.00 100.0 105.5 54.0 47.99 -27.20 -13.10 -4.00 -49.00 100.0 108.8 52.2 46.99 -0.20 -37.10 20.00 67.00 100.0 124.2 52.0 45.99 22.90 -25.30 -32.00 344.00 100.0 91.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.5 43.99 38.50 27.40 -81.00 99999.00 100.0 91.0 48.5 42.99 28.00 8.60 57.00 -66.00 100.0 94.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.2 40.99 22.80 -26.60 -75.00 -38.00 100.0 104.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 33.99 29.50 15.30 -36.00 99999.00 100.0 70.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/05/2002 02:07:00 4.27 56.99 -14.50 2.20 431.00 43.00 100.0 112.8 82.5 55.99 -4.70 -4.60 47.00 -81.00 100.0 162.0 80.2 54.99 1.00 17.20 53.00 185.00 100.0 171.0 71.8 53.99 -25.30 -21.40 0.00 -34.00 100.0 135.5 67.2 52.99 5.10 -0.50 -9.00 93.00 100.0 133.5 60.8 51.99 9.00 -40.00 -28.00 356.00 100.0 109.5 59.5 50.99 -24.60 26.00 7.00 -141.00 100.0 114.2 57.2 49.99 -27.60 22.10 90.00 481.00 100.0 119.0 54.5 48.99 6.60 -13.20 -63.00 0.00 100.0 105.5 54.5 47.99 17.10 -16.90 -30.00 -16.00 100.0 116.2 52.2 46.99 21.10 -9.80 -30.00 99999.00 100.0 79.5 50.5 45.99 9.40 -34.40 14.00 231.00 100.0 117.2 51.0 44.99 -43.10 -58.80 -118.00 99999.00 100.0 73.2 49.2 43.99 -43.10 18.70 9.00 99999.00 100.0 94.0 48.8 42.99 1.70 10.40 78.00 -453.00 100.0 101.2 47.8 41.99 -11.20 0.20 58.00 99999.00 100.0 82.5 49.8 40.99 -8.90 -30.00 -45.00 -222.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 37.99 42.10 -59.90 -30.00 99999.00 100.0 76.8 47.2 36.99 6.00 6.90 -54.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/05/2002 02:07:30 4.28 56.99 8.10 65.80 337.00 -1.00 100.0 129.5 86.0 55.99 -16.70 -3.30 31.00 195.00 100.0 143.0 79.2 54.99 2.00 10.60 57.00 401.00 100.0 162.5 73.8 53.99 34.30 -14.00 -8.00 99999.00 100.0 146.2 79.8 52.99 -12.40 15.10 29.00 88.00 100.0 138.0 68.5 51.99 -45.90 -25.00 -22.00 73.00 100.0 122.0 61.0 50.99 -16.50 -9.30 -80.00 -10.00 100.0 124.5 56.5 49.99 -7.20 -25.40 -10.00 148.00 100.0 101.8 55.2 48.99 -8.50 -23.00 57.00 -243.00 100.0 95.8 52.5 47.99 -3.80 14.80 -46.00 -313.00 100.0 98.0 52.8 46.99 20.50 -48.10 -1.00 -206.00 100.0 111.8 51.5 45.99 -38.00 -32.50 200.00 99999.00 100.0 90.2 51.2 44.99 8.80 -21.10 -8.00 206.00 100.0 100.0 49.8 43.99 -22.70 -63.40 -80.00 99999.00 100.0 74.8 48.8 42.99 -3.40 -11.40 -21.00 239.00 100.0 88.2 56.5 41.99 -7.20 18.10 86.00 99999.00 100.0 92.5 50.0 40.99 12.90 16.80 -52.00 -635.00 100.0 103.5 49.2 39.99 2.10 -45.00 6.00 -61.00 100.0 91.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 4.90 2.50 -188.00 99999.00 100.0 65.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 52.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/05/2002 02:08:00 4.28 56.99 -11.50 31.80 338.00 120.00 100.0 108.0 83.5 55.99 -4.90 -13.50 47.00 -62.00 100.0 162.2 80.8 54.99 8.30 -14.50 70.00 428.00 100.0 161.0 71.8 53.99 -5.80 5.90 -20.00 245.00 100.0 153.2 68.0 52.99 13.20 -2.20 1.00 -8.00 100.0 138.2 63.2 51.99 14.50 -18.90 -73.00 -318.00 100.0 122.8 59.0 50.99 1.00 -3.70 -47.00 -104.00 100.0 126.0 56.8 49.99 10.30 -17.20 55.00 166.00 100.0 126.8 54.8 48.99 12.60 39.10 42.00 -23.00 100.0 102.0 52.8 47.99 -29.70 34.50 -45.00 -398.00 100.0 109.8 56.2 46.99 -7.30 -29.60 -2.00 -54.00 100.0 98.8 52.2 45.99 17.50 30.70 -17.00 157.00 100.0 96.2 49.5 44.99 -83.70 22.60 -7.00 -32.00 100.0 91.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 54.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 107.5 62.0 41.99 13.10 43.00 -25.00 99999.00 100.0 83.0 49.0 40.99 -28.10 -19.30 -49.00 39.00 100.0 107.8 49.2 39.99 -16.50 -7.90 10.00 99999.00 100.0 76.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 7.10 5.80 42.00 99999.00 100.0 68.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 55.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 06/05/2002 02:08:30 4.27 56.99 -27.90 28.30 345.00 323.00 100.0 103.2 83.8 55.99 11.60 -2.10 66.00 -11.00 100.0 162.5 81.0 54.99 -18.00 15.60 45.00 182.00 100.0 168.0 75.0 53.99 4.10 -9.10 -49.00 236.00 100.0 144.0 66.5 52.99 -9.50 11.70 -37.00 71.00 100.0 135.2 62.0 51.99 14.20 32.30 3.00 -28.00 100.0 139.2 59.0 50.99 27.40 1.10 -7.00 -10.00 100.0 116.2 56.0 49.99 -24.90 -30.90 -90.00 -14.00 100.0 124.0 54.8 48.99 -14.50 -20.50 -72.00 -192.00 100.0 101.5 53.5 47.99 47.00 -18.40 3.00 -14.00 100.0 92.2 51.8 46.99 22.60 -9.40 -26.00 99999.00 100.0 106.0 52.2 45.99 -9.50 5.30 -63.00 714.00 100.0 105.5 52.2 44.99 15.60 1.00 52.00 -352.00 100.0 82.5 49.2 43.99 -22.00 42.20 0.00 99999.00 100.0 92.2 56.2 42.99 -11.00 11.50 51.00 99999.00 100.0 78.8 49.8 41.99 0.60 4.00 64.00 267.00 100.0 81.5 48.0 40.99 2.50 -8.90 -92.00 -293.00 100.0 96.2 49.0 39.99 14.70 -19.00 -90.00 -366.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 37.99 16.10 -57.20 25.00 99999.00 100.0 76.2 45.5 36.99 -44.70 -55.50 169.00 99999.00 100.0 56.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 02:09:00 4.30 56.99 -31.40 4.00 395.00 327.00 100.0 102.0 84.8 55.99 0.10 -16.10 67.00 116.00 100.0 158.5 79.5 54.99 -24.20 10.00 20.00 318.00 100.0 156.2 72.8 53.99 4.10 20.30 16.00 -20.00 100.0 145.8 68.2 52.99 -17.90 26.00 12.00 161.00 100.0 122.0 61.2 51.99 15.60 26.40 14.00 54.00 100.0 105.0 58.0 50.99 -17.60 -23.00 39.00 -75.00 100.0 117.8 56.5 49.99 13.60 2.10 -40.00 -67.00 100.0 110.5 55.2 48.99 12.60 -32.40 -102.00 459.00 100.0 109.5 52.5 47.99 -1.20 -22.90 -56.00 222.00 100.0 101.8 54.2 46.99 9.30 -27.30 -44.00 -200.00 100.0 108.2 51.5 45.99 12.50 11.00 97.00 -96.00 100.0 89.2 51.5 44.99 -20.80 -3.00 -48.00 -105.00 100.0 98.2 50.0 43.99 -21.10 -18.80 41.00 -85.00 100.0 104.5 49.5 42.99 -51.30 16.30 98.00 99999.00 100.0 64.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 40.99 0.60 -18.70 11.00 206.00 100.0 118.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 28.99 -7.10 6.10 123.00 99999.00 100.0 75.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/05/2002 02:09:30 4.27 56.99 -52.50 -41.00 382.00 513.00 100.0 125.2 83.0 55.99 -22.30 2.00 39.00 28.00 100.0 155.5 79.2 54.99 7.30 13.40 28.00 59.00 100.0 168.8 73.2 53.99 -18.90 -21.00 86.00 176.00 100.0 143.0 66.2 52.99 -0.80 -17.60 29.00 12.00 100.0 116.0 61.2 51.99 -17.70 -43.50 65.00 59.00 100.0 122.5 59.8 50.99 -31.00 -14.80 6.00 151.00 100.0 118.8 57.0 49.99 -5.80 7.50 -39.00 -119.00 100.0 115.0 54.0 48.99 -17.20 15.60 6.00 -342.00 100.0 103.2 53.0 47.99 -7.20 -8.20 80.00 -54.00 100.0 104.0 50.8 46.99 3.40 -42.80 -11.00 244.00 100.0 93.8 50.5 45.99 -7.80 1.00 78.00 271.00 100.0 92.5 51.5 44.99 8.30 -20.20 1.00 36.00 100.0 86.0 49.2 43.99 -67.90 -16.00 34.00 -357.00 100.0 93.0 47.5 42.99 -14.50 1.30 -27.00 -103.00 100.0 76.5 47.8 41.99 12.80 -43.50 -65.00 99999.00 100.0 70.5 48.8 40.99 -4.10 -35.40 -127.00 -167.00 100.0 100.2 49.2 39.99 -93.80 -1.20 -17.00 99999.00 100.0 78.2 47.0 38.99 -15.90 -47.80 19.00 99999.00 100.0 82.5 48.2 37.99 -26.00 -80.50 74.00 99999.00 100.0 82.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 -7.60 74.00 20.00 99999.00 100.0 68.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 06/05/2002 02:10:00 4.29 56.99 -23.20 14.80 423.00 187.00 100.0 101.0 83.2 55.99 -16.70 -27.10 56.00 79.00 100.0 156.0 79.8 54.99 6.40 -14.50 72.00 146.00 100.0 154.8 72.2 53.99 -5.10 -19.10 13.00 -127.00 100.0 141.8 65.8 52.99 26.70 -20.40 -51.00 428.00 100.0 132.0 61.2 51.99 12.90 34.40 47.00 227.00 100.0 119.0 63.0 50.99 -10.40 -3.40 15.00 265.00 100.0 128.8 60.8 49.99 32.20 28.90 17.00 406.00 100.0 111.5 56.5 48.99 22.20 -9.10 -71.00 435.00 100.0 113.8 54.5 47.99 -14.40 -21.80 -22.00 533.00 100.0 121.8 54.0 46.99 -32.10 -15.10 -78.00 241.00 100.0 105.0 50.5 45.99 -52.20 8.10 -21.00 -17.00 100.0 105.5 52.0 44.99 9.20 -21.70 22.00 99999.00 100.0 102.0 50.0 43.99 6.90 -12.40 99.00 217.00 100.0 87.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 41.99 -97.60 9.30 67.00 99999.00 100.0 81.0 48.0 40.99 -14.70 -12.50 43.00 153.00 100.0 102.0 50.2 39.99 -16.20 19.80 47.00 50.00 100.0 80.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/05/2002 02:10:30 4.29 56.99 -10.10 14.50 402.00 331.00 100.0 103.8 85.0 55.99 2.80 -7.90 46.00 -32.00 100.0 156.5 80.8 54.99 4.10 6.50 68.00 185.00 100.0 160.8 73.8 53.99 -12.20 -5.80 -1.00 -22.00 100.0 144.5 66.5 52.99 9.50 5.10 -47.00 -236.00 100.0 139.5 64.5 51.99 -10.30 3.40 129.00 168.00 100.0 127.8 59.0 50.99 11.80 -37.10 54.00 -113.00 100.0 122.0 56.8 49.99 38.60 -19.20 21.00 94.00 100.0 123.5 55.5 48.99 35.10 -44.50 -48.00 277.00 100.0 109.2 52.5 47.99 -5.80 -28.30 39.00 99999.00 100.0 95.2 51.8 46.99 -20.20 45.20 38.00 314.00 100.0 98.2 50.2 45.99 30.70 22.10 -37.00 7.00 100.0 112.5 51.0 44.99 3.00 -25.90 -48.00 99999.00 100.0 81.5 49.5 43.99 47.30 4.90 107.00 99999.00 100.0 80.8 48.8 42.99 23.20 -18.10 -21.00 404.00 100.0 89.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 40.99 -8.50 -33.30 58.00 127.00 100.0 90.5 49.5 39.99 45.90 -0.80 87.00 99999.00 100.0 88.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 -41.60 -2.60 102.00 41.00 100.0 74.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/05/2002 02:11:00 4.30 56.99 -33.60 43.30 374.00 395.00 100.0 103.5 82.0 55.99 -10.30 -7.10 81.00 -324.00 100.0 160.0 79.2 54.99 6.90 4.70 123.00 228.00 100.0 171.0 73.2 53.99 3.80 9.50 -31.00 59.00 100.0 150.2 65.8 52.99 -3.80 9.40 -9.00 42.00 100.0 137.5 63.2 51.99 7.20 8.80 -34.00 32.00 100.0 124.8 61.0 50.99 5.30 -4.80 -10.00 -24.00 100.0 125.2 57.2 49.99 -13.80 -22.20 60.00 237.00 100.0 119.5 56.2 48.99 15.70 20.20 14.00 -225.00 100.0 99.2 53.5 47.99 5.60 17.50 -36.00 -102.00 100.0 122.2 52.5 46.99 26.00 16.50 9.00 156.00 100.0 111.0 51.2 45.99 -28.50 -8.90 -24.00 35.00 100.0 96.2 50.8 44.99 33.10 -0.50 -41.00 -183.00 100.0 92.5 48.5 43.99 13.60 11.60 -38.00 339.00 100.0 100.8 48.5 42.99 -47.20 35.00 13.00 -791.00 100.0 96.5 49.0 41.99 -19.10 -8.80 111.00 416.00 100.0 80.0 48.8 40.99 -7.20 -26.20 28.00 40.00 100.0 103.8 50.8 39.99 -6.90 -20.90 -54.00 99999.00 100.0 66.0 46.5 38.99 37.10 16.60 4.00 99999.00 100.0 73.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/05/2002 02:11:30 4.28 56.99 -3.20 16.20 434.00 60.00 100.0 108.5 82.5 55.99 4.10 -10.70 90.00 -58.00 100.0 158.2 79.2 54.99 7.70 -6.20 64.00 -63.00 100.0 161.0 74.8 53.99 4.20 -13.90 -39.00 66.00 100.0 143.2 68.2 52.99 21.30 8.20 48.00 -74.00 100.0 128.0 63.0 51.99 -5.90 -3.00 35.00 141.00 100.0 125.2 60.5 50.99 -4.00 -5.40 20.00 -313.00 100.0 130.0 57.5 49.99 -6.50 18.40 49.00 -53.00 100.0 113.5 54.2 48.99 -7.90 -14.60 -7.00 -121.00 100.0 103.8 54.8 47.99 -19.40 -8.80 8.00 -52.00 100.0 111.0 53.2 46.99 16.90 53.40 80.00 66.00 100.0 96.5 51.2 45.99 18.80 -40.50 -20.00 99999.00 100.0 84.5 49.5 44.99 -1.10 -16.40 41.00 -3.00 100.0 102.5 50.0 43.99 17.40 10.50 2.00 99999.00 100.0 104.5 51.5 42.99 -15.90 -30.30 -47.00 99999.00 100.0 80.0 48.0 41.99 -19.30 5.00 50.00 99999.00 100.0 72.0 48.0 40.99 22.90 -9.10 9.00 -253.00 100.0 103.8 48.8 39.99 -18.70 30.00 184.00 99999.00 100.0 81.8 46.2 38.99 -61.50 -31.30 215.00 99999.00 100.0 70.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 29.80 -3.30 9.00 99999.00 100.0 83.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/05/2002 02:12:00 4.29 56.99 -27.50 7.40 361.00 294.00 100.0 99.2 81.8 55.99 2.70 -19.10 46.00 76.00 100.0 164.8 79.5 54.99 11.60 4.70 124.00 -33.00 100.0 168.8 72.0 53.99 13.80 -1.50 6.00 -179.00 100.0 162.5 65.8 52.99 41.80 -1.40 -31.00 126.00 100.0 124.2 61.8 51.99 -19.10 -1.50 61.00 200.00 100.0 115.5 58.5 50.99 -0.10 -16.40 129.00 66.00 100.0 119.2 56.2 49.99 -9.60 10.90 29.00 -196.00 100.0 101.0 54.8 48.99 -11.80 -2.90 -76.00 47.00 100.0 119.0 55.8 47.99 -15.90 -6.30 -19.00 -40.00 100.0 104.8 55.0 46.99 -13.90 -18.30 -56.00 -137.00 100.0 113.2 56.5 45.99 -8.70 10.20 -60.00 -88.00 100.0 108.5 51.8 44.99 -26.80 -47.70 7.00 99999.00 100.0 89.2 50.0 43.99 31.00 -30.60 64.00 99999.00 100.0 81.5 50.0 42.99 -4.40 7.10 -14.00 -91.00 100.0 94.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 40.99 19.90 10.00 -42.00 -257.00 100.0 94.0 50.2 39.99 7.80 18.80 -98.00 -126.00 100.0 88.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 33.99 -1.40 -31.80 -59.00 99999.00 100.0 69.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.0 06/05/2002 02:12:30 4.26 56.99 -39.00 -25.50 433.00 133.00 100.0 120.0 82.8 55.99 -0.90 -8.40 73.00 -209.00 100.0 168.2 79.0 54.99 -15.10 11.90 80.00 -35.00 100.0 159.2 74.5 53.99 5.80 12.30 2.00 225.00 100.0 126.5 66.8 52.99 -15.30 -7.70 38.00 38.00 100.0 134.0 62.5 51.99 20.00 -27.70 -25.00 337.00 100.0 114.2 58.8 50.99 12.50 -18.20 -26.00 -282.00 100.0 122.2 62.5 49.99 3.80 19.00 10.00 -183.00 100.0 111.0 55.8 48.99 -6.80 51.80 -38.00 99999.00 100.0 98.8 58.8 47.99 -15.10 -3.00 9.00 -289.00 100.0 96.5 52.8 46.99 -13.70 6.00 -59.00 75.00 100.0 106.8 50.5 45.99 -25.50 -14.10 30.00 -229.00 100.0 108.0 50.5 44.99 -24.00 -48.00 16.00 99999.00 100.0 80.2 49.0 43.99 -25.40 8.80 71.00 -105.00 100.0 101.5 48.8 42.99 3.00 11.20 -30.00 -80.00 100.0 90.8 48.0 41.99 -34.60 -29.30 76.00 -241.00 100.0 82.8 49.0 40.99 -11.20 -43.80 -44.00 269.00 100.0 99.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 -27.50 -1.70 -24.00 99999.00 100.0 74.8 45.0 36.99 3.50 12.50 -6.00 99999.00 100.0 72.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 57.5 06/05/2002 02:13:00 4.27 56.99 -22.10 13.80 434.00 409.00 100.0 106.2 81.8 55.99 -4.40 -9.70 32.00 49.00 100.0 160.5 79.8 54.99 -12.20 16.70 54.00 196.00 100.0 157.0 73.0 53.99 2.60 14.30 83.00 -178.00 100.0 150.8 71.5 52.99 -7.80 16.50 52.00 -58.00 100.0 125.0 64.5 51.99 -2.00 13.10 -30.00 -578.00 100.0 130.0 59.8 50.99 -9.40 34.90 78.00 246.00 100.0 118.2 57.2 49.99 -8.90 -27.20 101.00 65.00 100.0 110.2 54.8 48.99 -12.20 -22.80 -12.00 204.00 100.0 119.5 53.5 47.99 -1.80 -21.90 36.00 43.00 100.0 110.8 52.8 46.99 3.20 9.30 66.00 99999.00 100.0 91.0 50.8 45.99 -12.40 0.00 6.00 100.00 100.0 96.0 52.5 44.99 17.60 27.10 -37.00 -29.00 100.0 111.0 50.2 43.99 2.80 -23.50 35.00 96.00 100.0 88.0 50.8 42.99 -19.00 -30.60 -6.00 -18.00 100.0 99.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 40.99 1.60 11.50 -28.00 99999.00 100.0 86.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 43.80 -22.10 -17.00 -478.00 100.0 73.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 06/05/2002 02:13:30 4.26 56.99 -48.20 15.20 402.00 -114.00 100.0 98.2 82.2 55.99 -20.10 -2.00 17.00 -60.00 100.0 156.0 81.8 54.99 2.60 -8.70 75.00 110.00 100.0 155.2 72.5 53.99 20.80 -24.50 -3.00 264.00 100.0 137.8 70.8 52.99 -14.20 -19.50 7.00 -203.00 100.0 102.2 62.2 51.99 1.20 -16.20 85.00 -60.00 100.0 130.2 60.0 50.99 7.10 -1.50 -43.00 -129.00 100.0 126.2 57.0 49.99 13.50 27.30 22.00 69.00 100.0 120.5 56.8 48.99 55.50 4.70 22.00 24.00 100.0 99.0 53.5 47.99 16.20 -3.30 46.00 -198.00 100.0 126.2 53.2 46.99 -18.50 -21.70 -17.00 99999.00 100.0 95.0 54.8 45.99 34.60 7.70 -140.00 179.00 100.0 94.8 51.2 44.99 -4.00 -26.10 41.00 -128.00 100.0 94.2 49.8 43.99 -30.30 -7.90 183.00 -16.00 100.0 79.2 49.0 42.99 5.80 -8.80 -9.00 99999.00 100.0 85.5 47.5 41.99 38.70 3.90 -109.00 99999.00 100.0 84.2 49.5 40.99 10.10 -50.70 37.00 99999.00 100.0 88.8 50.2 39.99 15.00 8.20 29.00 99999.00 100.0 79.2 47.2 38.99 37.80 13.50 -18.00 99999.00 100.0 73.2 46.8 37.99 -10.00 -42.70 77.00 99999.00 100.0 79.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 06/05/2002 02:14:00 4.30 56.99 -30.00 15.90 438.00 -117.00 100.0 106.0 81.8 55.99 -7.10 -7.80 23.00 4.00 100.0 160.8 78.8 54.99 17.30 -0.40 92.00 287.00 100.0 168.5 72.2 53.99 -3.30 -1.00 33.00 48.00 100.0 151.0 64.8 52.99 7.50 -30.40 15.00 2.00 100.0 131.5 60.5 51.99 -27.90 -4.40 16.00 -127.00 100.0 122.5 59.2 50.99 28.60 -15.10 -26.00 -34.00 100.0 115.2 56.8 49.99 3.10 -34.50 33.00 120.00 100.0 116.2 55.2 48.99 4.10 -10.00 116.00 96.00 100.0 119.0 54.8 47.99 -30.50 -2.80 -1.00 99999.00 100.0 93.5 52.0 46.99 31.20 -36.10 -30.00 -51.00 100.0 110.0 51.0 45.99 15.00 30.70 -26.00 330.00 100.0 87.0 49.0 44.99 -25.30 -6.50 -36.00 283.00 100.0 99.8 49.5 43.99 35.90 12.60 -103.00 99999.00 100.0 77.8 49.2 42.99 -16.70 47.00 -48.00 97.00 100.0 90.2 49.8 41.99 -59.00 40.20 125.00 99999.00 100.0 84.5 48.8 40.99 48.30 -27.50 34.00 -119.00 100.0 90.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 38.99 5.90 23.50 42.00 99999.00 100.0 76.8 45.5 37.99 -18.80 -3.00 -13.00 99999.00 100.0 79.0 46.8 36.99 -67.90 -27.90 117.00 99999.00 100.0 76.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.8 34.99 44.10 -58.10 -228.00 99999.00 100.0 70.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/05/2002 02:14:30 4.26 56.99 -14.90 1.20 439.00 -209.00 100.0 114.2 81.2 55.99 -18.70 5.10 38.00 -22.00 100.0 157.5 78.5 54.99 -21.90 9.10 90.00 276.00 100.0 163.5 72.2 53.99 -13.40 20.10 20.00 -177.00 100.0 159.5 67.2 52.99 -8.70 -6.70 -16.00 -25.00 100.0 134.0 62.2 51.99 -11.40 -29.00 34.00 96.00 100.0 132.0 59.2 50.99 34.10 -10.50 -15.00 100.00 100.0 100.8 57.5 49.99 26.00 -29.00 9.00 37.00 100.0 111.0 56.0 48.99 27.50 -8.70 -41.00 35.00 100.0 113.5 55.5 47.99 15.10 -27.20 1.00 171.00 100.0 121.8 54.5 46.99 -34.00 17.10 39.00 -276.00 100.0 122.8 56.0 45.99 -25.00 15.50 -98.00 -59.00 100.0 100.0 49.8 44.99 9.90 -9.80 -45.00 285.00 100.0 82.8 49.0 43.99 38.30 -32.60 -47.00 99999.00 100.0 93.0 50.8 42.99 2.00 17.00 -16.00 99999.00 100.0 94.2 48.2 41.99 -29.60 -21.70 15.00 -21.00 100.0 90.8 48.5 40.99 27.20 -19.40 25.00 99999.00 100.0 82.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 38.99 -21.90 -34.00 60.00 350.00 100.0 86.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/05/2002 02:15:00 4.26 56.99 1.10 -14.50 396.00 85.00 100.0 112.5 84.0 55.99 -18.20 22.90 10.00 -61.00 100.0 150.8 80.0 54.99 7.80 -6.90 95.00 251.00 100.0 172.0 74.0 53.99 -6.50 -24.20 13.00 -198.00 100.0 146.0 66.0 52.99 22.30 -30.80 33.00 21.00 100.0 137.5 62.0 51.99 -40.00 17.20 -10.00 129.00 100.0 115.8 60.0 50.99 0.00 -14.40 -77.00 120.00 100.0 115.2 59.0 49.99 -34.20 -1.50 9.00 -62.00 100.0 116.2 54.0 48.99 7.50 -32.60 -76.00 -31.00 100.0 111.5 53.5 47.99 -31.50 -24.50 26.00 -6.00 100.0 113.8 52.5 46.99 -4.70 24.90 7.00 28.00 100.0 97.2 51.0 45.99 48.80 -11.40 -63.00 -179.00 100.0 104.5 54.0 44.99 -10.20 -12.90 -31.00 289.00 100.0 114.8 50.2 43.99 23.60 -18.90 -36.00 331.00 100.0 95.2 49.0 42.99 -4.10 -3.90 -108.00 99999.00 100.0 96.8 48.8 41.99 -66.90 -31.20 11.00 99999.00 100.0 81.5 48.5 40.99 19.00 2.50 -94.00 126.00 100.0 99.5 49.8 39.99 -18.40 -29.00 -83.00 99999.00 100.0 77.8 47.0 38.99 32.10 24.60 -63.00 99999.00 100.0 89.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 36.99 -25.20 -20.10 110.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 19.20 3.00 -85.00 99999.00 100.0 72.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 43.0 06/05/2002 02:15:30 4.25 56.99 -9.60 -1.80 425.00 225.00 100.0 122.8 83.0 55.99 -14.90 8.70 72.00 -44.00 100.0 152.2 83.5 54.99 4.40 25.10 50.00 -150.00 100.0 168.8 75.0 53.99 2.50 -15.40 58.00 -55.00 100.0 144.5 65.8 52.99 -1.40 -11.50 3.00 -78.00 100.0 115.8 69.2 51.99 30.10 17.60 53.00 -229.00 100.0 121.5 60.8 50.99 13.70 13.50 -47.00 -180.00 100.0 111.8 58.5 49.99 -10.30 -28.50 2.00 118.00 100.0 115.5 55.0 48.99 -5.90 -7.30 88.00 42.00 100.0 118.0 55.5 47.99 -11.70 -2.20 -124.00 75.00 100.0 101.0 54.0 46.99 -7.10 -18.30 -116.00 96.00 100.0 102.8 51.8 45.99 10.10 -17.90 48.00 497.00 100.0 87.8 50.5 44.99 -19.00 31.20 108.00 6.00 100.0 83.2 49.8 43.99 -27.90 -25.30 2.00 -153.00 100.0 101.0 49.0 42.99 27.60 -3.80 -19.00 -425.00 100.0 95.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.8 40.99 -46.10 -110.70 197.00 99999.00 100.0 90.8 49.0 39.99 8.20 -0.20 -4.00 150.00 100.0 76.5 46.8 38.99 8.20 -55.60 195.00 99999.00 100.0 65.2 46.5 37.99 19.10 48.70 0.00 99999.00 100.0 95.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/05/2002 02:16:00 4.27 56.99 -29.50 38.00 454.00 139.00 100.0 105.5 83.8 55.99 3.70 -4.20 21.00 -118.00 100.0 166.5 81.5 54.99 -0.30 15.50 77.00 34.00 100.0 172.0 72.5 53.99 -8.10 -25.00 12.00 3.00 100.0 152.5 67.0 52.99 -21.70 -18.90 -65.00 227.00 100.0 141.0 62.2 51.99 17.10 3.10 30.00 2.00 100.0 124.8 59.8 50.99 -23.30 10.80 38.00 11.00 100.0 126.8 56.5 49.99 -35.60 -2.40 47.00 172.00 100.0 97.0 54.0 48.99 -21.90 12.30 -57.00 99999.00 100.0 106.2 53.8 47.99 -12.60 -32.00 -44.00 321.00 100.0 104.5 53.2 46.99 -35.10 54.90 -2.00 413.00 100.0 94.8 51.2 45.99 12.10 -27.70 -71.00 153.00 100.0 115.2 52.0 44.99 25.20 14.90 -143.00 99999.00 100.0 102.2 51.2 43.99 15.30 -14.20 -18.00 -130.00 100.0 97.5 49.5 42.99 -23.40 -83.60 84.00 24.00 100.0 83.8 47.0 41.99 57.70 25.70 4.00 99999.00 100.0 73.5 48.5 40.99 42.50 -48.60 -78.00 150.00 100.0 104.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 37.99 71.00 -14.00 -17.00 99999.00 100.0 80.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 02:16:30 4.28 56.99 -27.70 -2.40 531.00 309.00 100.0 116.0 81.0 55.99 4.00 22.40 11.00 13.00 100.0 162.5 79.8 54.99 1.10 1.70 79.00 -35.00 100.0 162.5 73.0 53.99 -14.10 -2.70 -24.00 -65.00 100.0 145.2 66.2 52.99 1.90 -0.90 0.00 -37.00 100.0 125.5 62.0 51.99 -3.10 -16.10 1.00 41.00 100.0 135.8 60.5 50.99 -15.40 24.50 49.00 -99.00 100.0 127.5 58.2 49.99 -3.10 43.90 108.00 99999.00 100.0 104.2 56.2 48.99 3.70 14.10 -39.00 295.00 100.0 99.8 53.2 47.99 -8.30 -47.20 -35.00 99999.00 100.0 101.5 53.2 46.99 1.10 -10.50 16.00 -67.00 100.0 116.2 53.0 45.99 -47.50 22.60 28.00 13.00 100.0 99.2 51.8 44.99 10.10 -5.50 8.00 225.00 100.0 82.2 48.5 43.99 -26.50 -24.00 -3.00 -301.00 100.0 93.2 47.5 42.99 -22.20 1.10 78.00 -227.00 100.0 79.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 40.99 -1.70 12.80 -77.00 -277.00 100.0 99.5 49.2 39.99 -15.30 11.80 -216.00 99999.00 100.0 63.0 46.8 38.99 -90.80 -55.40 -53.00 99999.00 100.0 85.0 46.8 37.99 -20.60 -0.20 83.00 99999.00 100.0 87.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 35.99 -5.30 -21.90 -1.00 99999.00 100.0 73.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/05/2002 02:17:00 4.27 56.99 27.90 24.10 286.00 99999.00 100.0 99.2 82.8 55.99 -10.70 19.30 47.00 -76.00 100.0 152.5 79.0 54.99 -13.70 17.00 92.00 98.00 100.0 155.2 72.0 53.99 8.40 31.90 45.00 -60.00 100.0 136.2 66.0 52.99 6.90 -5.00 31.00 -14.00 100.0 136.2 61.5 51.99 2.80 10.40 104.00 -285.00 100.0 114.2 59.0 50.99 28.00 -12.80 -20.00 314.00 100.0 127.5 57.5 49.99 7.60 11.10 13.00 115.00 100.0 123.8 55.8 48.99 -32.40 -4.70 16.00 289.00 100.0 110.8 54.2 47.99 -5.70 -8.00 -85.00 -132.00 100.0 118.0 53.5 46.99 -33.10 -1.20 -118.00 -55.00 100.0 110.8 51.8 45.99 9.20 37.90 -4.00 87.00 100.0 102.2 50.5 44.99 -19.70 29.00 33.00 99999.00 100.0 106.2 49.8 43.99 -46.40 51.50 -46.00 -124.00 100.0 90.2 48.2 42.99 -18.90 -17.20 140.00 -158.00 100.0 83.5 48.8 41.99 -1.60 9.90 -4.00 -453.00 100.0 91.2 48.5 40.99 -31.50 -12.80 90.00 74.00 100.0 99.5 50.0 39.99 -8.50 33.20 132.00 99999.00 100.0 87.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 17.10 7.90 -9.00 99999.00 100.0 68.5 45.5 36.99 23.80 -36.00 -37.00 99999.00 100.0 75.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 73.20 -45.10 -107.00 96.00 100.0 75.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 06/05/2002 02:17:30 4.25 56.99 -2.70 15.50 443.00 244.00 100.0 99.2 82.5 55.99 -17.60 15.90 62.00 -95.00 100.0 158.0 83.5 54.99 -8.30 19.10 73.00 118.00 100.0 147.2 73.0 53.99 11.30 -2.00 -12.00 54.00 100.0 146.2 66.5 52.99 -15.30 23.30 63.00 -100.00 100.0 121.0 63.5 51.99 -12.60 -4.90 14.00 131.00 100.0 128.8 61.0 50.99 0.40 3.10 15.00 215.00 100.0 114.0 57.5 49.99 -1.10 -0.50 -87.00 126.00 100.0 117.8 54.8 48.99 -47.50 -4.20 -14.00 -84.00 100.0 118.5 55.2 47.99 0.70 -27.30 2.00 -460.00 100.0 125.5 53.8 46.99 0.90 -38.50 -52.00 -402.00 100.0 103.8 51.8 45.99 -19.70 12.40 -17.00 99999.00 100.0 77.2 50.8 44.99 5.60 28.50 -21.00 -16.00 100.0 95.8 49.2 43.99 61.00 25.60 62.00 99999.00 100.0 79.2 48.2 42.99 5.30 -10.60 -60.00 253.00 100.0 90.0 48.0 41.99 -52.30 21.60 11.00 -25.00 100.0 85.0 48.8 40.99 2.10 -14.50 -124.00 14.00 100.0 90.8 50.0 39.99 -22.90 75.70 -12.00 99999.00 100.0 76.5 46.5 38.99 -41.20 -2.40 -87.00 -115.00 100.0 73.8 45.5 37.99 -27.20 -26.00 27.00 -121.00 100.0 89.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 06/05/2002 02:18:00 4.26 56.99 5.30 10.70 356.00 319.00 100.0 97.2 84.5 55.99 6.20 3.30 10.00 -40.00 100.0 163.5 80.8 54.99 -9.20 1.60 58.00 64.00 100.0 162.2 72.8 53.99 -24.40 2.70 118.00 66.00 100.0 135.0 66.5 52.99 -0.40 -11.20 88.00 123.00 100.0 131.2 62.2 51.99 -6.80 -24.60 -53.00 100.00 100.0 130.8 59.0 50.99 -19.10 9.00 -50.00 -29.00 100.0 115.2 57.2 49.99 9.70 -6.50 47.00 -103.00 100.0 112.0 55.5 48.99 -28.10 24.90 -63.00 -351.00 100.0 106.5 54.5 47.99 -8.70 29.00 43.00 -16.00 100.0 105.0 53.0 46.99 -20.10 14.60 22.00 -232.00 100.0 99.2 52.0 45.99 -7.40 -19.00 -24.00 9.00 100.0 100.8 51.0 44.99 -19.00 -9.30 -101.00 -287.00 100.0 90.2 50.8 43.99 7.10 9.40 38.00 91.00 100.0 96.0 49.0 42.99 -0.40 -6.10 -42.00 -236.00 100.0 97.0 49.0 41.99 -6.10 -17.20 -13.00 -117.00 100.0 78.0 49.0 40.99 8.10 -14.60 -33.00 137.00 100.0 88.5 47.8 39.99 1.80 63.50 -118.00 99999.00 100.0 70.5 46.0 38.99 29.50 26.40 123.00 161.00 100.0 88.5 47.0 37.99 -5.00 69.40 -91.00 99999.00 100.0 66.5 45.0 36.99 -36.30 31.00 150.00 99999.00 100.0 71.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 33.99 -25.30 57.40 309.00 99999.00 100.0 68.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 02:18:30 4.26 56.99 -2.10 22.30 394.00 105.00 100.0 100.8 82.2 55.99 4.40 -17.00 36.00 26.00 100.0 161.8 80.5 54.99 -6.80 14.70 60.00 109.00 100.0 166.8 73.5 53.99 8.70 -32.80 30.00 113.00 100.0 152.5 67.2 52.99 -19.50 12.50 -76.00 -151.00 100.0 140.8 64.2 51.99 -20.00 -18.00 18.00 16.00 100.0 115.5 58.5 50.99 -6.60 19.70 -68.00 -182.00 100.0 117.5 56.0 49.99 2.30 31.30 -4.00 56.00 100.0 114.5 56.5 48.99 -6.30 26.90 -55.00 273.00 100.0 119.2 54.5 47.99 11.00 -4.60 55.00 75.00 100.0 119.5 58.8 46.99 59.30 -41.60 19.00 -133.00 100.0 109.0 52.5 45.99 21.60 -13.90 -45.00 -339.00 100.0 99.5 50.5 44.99 -4.10 39.10 9.00 -150.00 100.0 84.5 49.8 43.99 -76.00 49.70 72.00 99999.00 100.0 84.8 49.2 42.99 84.80 -11.20 -118.00 99999.00 100.0 89.8 48.2 41.99 -37.00 -12.10 29.00 -164.00 100.0 88.0 49.0 40.99 47.40 -50.80 68.00 -234.00 100.0 100.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/05/2002 02:19:00 4.28 56.99 3.60 -14.30 348.00 305.00 100.0 109.5 84.8 55.99 3.60 -9.70 29.00 -41.00 100.0 152.5 80.2 54.99 9.50 6.00 55.00 -33.00 100.0 166.5 74.2 53.99 21.20 -12.80 58.00 125.00 100.0 135.5 74.0 52.99 3.80 6.10 11.00 -157.00 100.0 148.0 65.8 51.99 -21.90 -12.30 12.00 348.00 100.0 117.0 61.0 50.99 -14.60 13.10 37.00 -134.00 100.0 124.0 57.5 49.99 19.20 -62.80 2.00 110.00 100.0 122.0 56.8 48.99 31.30 0.10 80.00 -418.00 100.0 106.2 52.8 47.99 31.00 -8.70 83.00 -2.00 100.0 114.0 55.5 46.99 16.40 -8.40 29.00 276.00 100.0 106.8 53.5 45.99 -17.10 1.70 -36.00 399.00 100.0 111.0 52.8 44.99 -18.80 -18.70 11.00 99999.00 100.0 95.0 52.5 43.99 -15.10 -15.30 101.00 52.00 100.0 110.5 52.2 42.99 -32.00 -25.90 3.00 -111.00 100.0 97.8 48.8 41.99 14.20 -37.40 -29.00 155.00 100.0 88.5 51.8 40.99 -0.50 7.00 -62.00 -58.00 100.0 100.2 49.8 39.99 -7.80 -17.00 101.00 -14.00 100.0 74.2 47.2 38.99 -11.30 -13.80 9.00 99999.00 100.0 83.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 34.99 -4.50 -31.20 96.00 99999.00 100.0 67.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 32.99 56.40 -67.40 -104.00 99999.00 100.0 70.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/05/2002 02:19:30 4.30 56.99 56.40 -11.50 545.00 99999.00 100.0 89.0 84.2 55.99 -13.20 -7.10 48.00 -149.00 100.0 175.0 80.2 54.99 19.50 3.20 95.00 115.00 100.0 158.5 72.5 53.99 13.00 -8.50 8.00 -277.00 100.0 141.2 66.5 52.99 2.10 -9.90 -22.00 -177.00 100.0 136.5 63.0 51.99 28.90 -16.30 71.00 -25.00 100.0 110.8 58.8 50.99 -8.40 -18.50 -121.00 108.00 100.0 129.5 57.2 49.99 -42.80 14.40 -69.00 -194.00 100.0 111.5 54.2 48.99 29.30 -1.10 -33.00 -196.00 100.0 86.8 55.5 47.99 10.70 21.30 -58.00 -130.00 100.0 111.8 54.8 46.99 -23.10 -21.30 33.00 251.00 100.0 103.0 51.5 45.99 -11.20 -15.00 79.00 -40.00 100.0 100.5 51.5 44.99 10.90 -19.90 107.00 -121.00 100.0 110.5 49.2 43.99 35.90 9.90 56.00 -254.00 100.0 103.2 57.2 42.99 11.20 10.80 32.00 99999.00 100.0 90.0 49.8 41.99 -17.60 5.20 64.00 99999.00 100.0 91.5 49.5 40.99 1.00 -25.80 18.00 -361.00 100.0 118.8 49.8 39.99 43.90 59.80 -298.00 99999.00 100.0 75.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 37.99 8.80 -44.50 -22.00 99999.00 100.0 78.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 02:20:00 4.25 56.99 -27.70 -18.20 334.00 76.00 100.0 103.0 84.2 55.99 -6.50 -12.80 100.00 -149.00 100.0 158.5 82.8 54.99 3.80 -19.90 50.00 193.00 100.0 157.0 75.0 53.99 17.50 -11.00 4.00 101.00 100.0 136.0 65.8 52.99 33.70 -21.90 -25.00 99999.00 100.0 134.8 73.0 51.99 2.30 -5.80 -3.00 -331.00 100.0 121.2 60.8 50.99 -3.70 -20.50 28.00 -69.00 100.0 121.5 56.2 49.99 -4.60 -4.20 3.00 80.00 100.0 122.2 56.0 48.99 -4.60 -1.50 73.00 -125.00 100.0 93.0 52.2 47.99 18.10 1.00 -33.00 -192.00 100.0 88.8 52.0 46.99 -3.80 1.40 -84.00 -672.00 100.0 92.8 51.2 45.99 -23.70 -15.60 -32.00 61.00 100.0 103.2 51.0 44.99 -19.60 -13.10 -15.00 -435.00 100.0 117.2 49.2 43.99 11.30 -11.60 173.00 -329.00 100.0 89.0 47.8 42.99 2.70 13.10 10.00 92.00 100.0 108.5 53.8 41.99 51.70 -1.30 53.00 56.00 100.0 88.8 48.8 40.99 45.60 -24.10 -98.00 -3.00 100.0 106.2 51.2 39.99 -27.60 3.60 -62.00 99999.00 100.0 91.5 48.2 38.99 76.60 -33.30 -249.00 99999.00 100.0 69.2 45.2 37.99 -15.90 73.60 -118.00 99999.00 100.0 89.2 50.5 36.99 -33.20 -30.10 39.00 52.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/05/2002 02:20:30 4.27 56.99 -30.80 -5.40 438.00 42.00 100.0 117.0 81.5 55.99 14.10 10.80 5.00 -262.00 100.0 154.5 79.2 54.99 -5.30 22.00 -1.00 284.00 100.0 169.5 71.2 53.99 -8.30 -10.80 21.00 3.00 100.0 146.2 67.0 52.99 48.40 -15.20 -31.00 -229.00 100.0 135.5 62.0 51.99 -21.20 -31.00 -33.00 -361.00 100.0 113.8 59.0 50.99 -11.50 -15.00 10.00 96.00 100.0 125.2 57.2 49.99 10.10 -16.80 29.00 -55.00 100.0 109.2 55.8 48.99 -56.10 6.40 175.00 99999.00 100.0 114.0 62.5 47.99 2.90 -8.50 -4.00 -170.00 100.0 120.2 55.8 46.99 -19.20 -9.40 133.00 -259.00 100.0 118.5 52.5 45.99 -18.90 -17.50 46.00 136.00 100.0 114.2 51.2 44.99 -39.00 -14.30 3.00 -123.00 100.0 104.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 42.99 -1.80 12.10 -42.00 -277.00 100.0 86.8 48.0 41.99 95.50 23.40 -93.00 99999.00 100.0 79.5 48.2 40.99 28.10 -33.90 -111.00 102.00 100.0 86.2 50.2 39.99 -30.80 -77.00 39.00 99999.00 100.0 81.2 46.5 38.99 -38.70 56.60 51.00 99999.00 100.0 79.5 45.8 37.99 42.30 10.10 -12.00 20.00 100.0 76.2 45.2 36.99 -40.70 -11.70 -3.00 99999.00 100.0 69.2 45.2 35.99 -8.10 16.30 24.00 99999.00 100.0 77.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/05/2002 02:21:00 4.29 56.99 -29.10 -6.90 376.00 -112.00 100.0 104.0 83.5 55.99 5.90 -40.60 89.00 140.00 100.0 142.0 82.8 54.99 -13.40 -23.50 50.00 129.00 100.0 156.2 72.8 53.99 -33.90 22.70 58.00 202.00 100.0 145.2 66.0 52.99 -37.20 22.20 57.00 91.00 100.0 129.0 64.0 51.99 -25.40 7.70 -90.00 194.00 100.0 127.5 60.8 50.99 -19.50 6.30 -21.00 -157.00 100.0 115.2 59.8 49.99 22.40 -3.00 38.00 513.00 100.0 112.2 56.5 48.99 6.20 -11.50 55.00 -139.00 100.0 121.0 54.8 47.99 14.30 -7.20 -14.00 43.00 100.0 96.0 53.2 46.99 1.70 8.80 -8.00 -363.00 100.0 102.0 51.8 45.99 -37.40 43.20 142.00 48.00 100.0 86.2 54.2 44.99 -9.00 -51.60 94.00 126.00 100.0 108.5 55.2 43.99 -10.20 11.40 -49.00 -137.00 100.0 90.0 50.2 42.99 8.60 -8.70 -37.00 99999.00 100.0 84.5 48.2 41.99 10.80 -7.80 -14.00 -47.00 100.0 94.0 48.2 40.99 29.10 -41.90 10.00 -301.00 100.0 104.2 50.0 39.99 -10.70 -12.00 -19.00 -93.00 100.0 89.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 37.99 8.70 -12.00 -76.00 99999.00 100.0 67.5 45.8 36.99 -41.70 14.50 158.00 -570.00 100.0 78.0 45.8 35.99 -7.60 52.90 -74.00 99999.00 100.0 75.2 45.2 34.99 37.30 -55.20 -21.00 99999.00 100.0 73.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 30.99 35.00 -20.70 17.00 99999.00 100.0 66.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/05/2002 02:21:30 4.26 56.99 -1.80 24.70 325.00 -153.00 100.0 108.8 84.5 55.99 -9.70 24.80 45.00 25.00 100.0 152.0 79.2 54.99 -15.20 -2.00 42.00 131.00 100.0 171.8 73.0 53.99 -10.70 -24.80 43.00 104.00 100.0 148.5 66.0 52.99 -13.60 -7.30 21.00 99.00 100.0 119.8 62.0 51.99 -33.30 -0.80 -42.00 439.00 100.0 128.5 60.0 50.99 19.10 9.20 -4.00 97.00 100.0 122.0 58.8 49.99 -17.40 -8.40 -1.00 244.00 100.0 131.0 60.5 48.99 -34.10 -6.20 -8.00 -217.00 100.0 115.2 54.2 47.99 -8.70 -8.10 -123.00 51.00 100.0 107.2 53.5 46.99 -14.70 2.20 -32.00 -356.00 100.0 100.8 51.8 45.99 -20.20 -14.00 -22.00 93.00 100.0 84.8 50.8 44.99 47.00 -29.10 -73.00 87.00 100.0 104.0 51.8 43.99 7.60 5.60 -13.00 -34.00 100.0 89.0 49.2 42.99 -8.30 8.50 66.00 99999.00 100.0 64.0 47.2 41.99 -30.20 -14.80 93.00 99999.00 100.0 72.5 48.0 40.99 -2.20 -0.10 -27.00 -154.00 100.0 102.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 02:22:00 4.26 56.99 -22.40 -10.30 382.00 34.00 100.0 98.2 82.2 55.99 27.90 -7.70 41.00 -14.00 100.0 148.2 87.0 54.99 -11.10 2.30 30.00 -79.00 100.0 159.8 79.5 53.99 -7.00 -7.50 -49.00 111.00 100.0 128.2 69.2 52.99 2.50 -8.10 -17.00 -19.00 100.0 139.8 63.2 51.99 -21.60 -37.80 27.00 84.00 100.0 133.8 60.8 50.99 -16.90 -19.40 5.00 -181.00 100.0 116.8 57.8 49.99 9.60 -2.10 61.00 -24.00 100.0 118.8 56.8 48.99 -13.00 -18.90 -63.00 195.00 100.0 117.2 53.5 47.99 -1.30 2.10 -41.00 34.00 100.0 94.5 52.5 46.99 35.20 -6.20 105.00 -185.00 100.0 98.0 51.8 45.99 -1.00 20.30 -43.00 123.00 100.0 107.2 51.8 44.99 -17.50 -15.30 -70.00 634.00 100.0 104.2 50.2 43.99 -16.80 -2.50 -44.00 496.00 100.0 100.5 48.8 42.99 27.50 -46.20 88.00 54.00 100.0 91.0 47.0 41.99 -25.40 -12.00 21.00 99999.00 100.0 75.5 47.8 40.99 37.30 -9.20 -33.00 -338.00 100.0 103.0 50.0 39.99 51.60 -27.50 95.00 99999.00 100.0 82.2 47.0 38.99 -21.80 38.90 220.00 99999.00 100.0 72.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/05/2002 02:22:30 4.28 56.99 5.60 25.20 403.00 64.00 100.0 116.0 82.5 55.99 1.10 -14.80 97.00 14.00 100.0 150.0 80.5 54.99 -10.70 9.00 49.00 -89.00 100.0 139.2 72.5 53.99 -2.20 -9.10 -29.00 85.00 100.0 159.2 67.2 52.99 0.60 -3.10 10.00 -222.00 100.0 128.5 61.8 51.99 -20.00 14.90 -27.00 -268.00 100.0 122.2 59.5 50.99 -27.30 19.00 -65.00 607.00 100.0 112.8 56.2 49.99 -1.30 -14.50 -1.00 57.00 100.0 113.0 57.5 48.99 -43.10 -48.80 -85.00 -62.00 100.0 115.5 53.2 47.99 29.80 -8.40 -9.00 -7.00 100.0 94.0 51.8 46.99 23.50 5.50 -14.00 100.00 100.0 96.2 51.0 45.99 32.50 -9.10 34.00 -408.00 100.0 104.0 51.0 44.99 9.30 2.90 -35.00 -293.00 100.0 96.0 50.2 43.99 21.70 7.40 -5.00 99999.00 100.0 81.5 49.0 42.99 2.00 -1.00 -163.00 59.00 100.0 83.2 48.8 41.99 11.00 -22.70 -34.00 482.00 100.0 96.8 50.2 40.99 3.30 6.10 -7.00 99999.00 100.0 92.0 50.5 39.99 -23.80 57.60 106.00 99999.00 100.0 90.5 49.8 38.99 59.10 23.00 -171.00 99999.00 100.0 81.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 -38.60 -43.00 -105.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 02:23:00 4.28 56.99 8.80 14.80 343.00 239.00 100.0 107.5 82.5 55.99 23.10 11.20 110.00 -109.00 100.0 145.2 80.0 54.99 -8.00 33.10 60.00 70.00 100.0 168.2 72.0 53.99 -29.60 15.90 26.00 -115.00 100.0 150.0 66.5 52.99 -7.90 8.30 148.00 -50.00 100.0 146.2 61.5 51.99 -21.30 -38.30 -21.00 176.00 100.0 118.8 64.0 50.99 11.40 -2.60 -46.00 326.00 100.0 119.8 58.8 49.99 -29.20 29.40 -40.00 -64.00 100.0 112.8 56.0 48.99 -40.50 -13.70 -6.00 -115.00 100.0 115.0 57.8 47.99 -9.80 -4.40 117.00 320.00 100.0 112.8 53.2 46.99 -18.40 23.30 10.00 145.00 100.0 118.0 53.2 45.99 -11.50 -11.00 -19.00 -2.00 100.0 92.2 50.2 44.99 -30.90 -33.20 33.00 99999.00 100.0 92.5 52.0 43.99 8.20 36.20 -14.00 -191.00 100.0 89.5 49.2 42.99 48.80 -16.60 -78.00 99999.00 100.0 84.8 48.2 41.99 20.20 9.50 8.00 -113.00 100.0 93.5 52.2 40.99 -63.10 -70.20 138.00 99999.00 100.0 102.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 38.99 -42.60 -19.90 57.00 99999.00 100.0 70.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 02:23:30 4.27 56.99 -54.10 6.30 242.00 86.00 100.0 113.8 83.5 55.99 -17.90 -0.20 53.00 -12.00 100.0 150.0 80.8 54.99 -6.00 -0.40 81.00 136.00 100.0 164.2 72.2 53.99 -23.10 9.50 0.00 -119.00 100.0 141.5 66.2 52.99 -37.50 5.50 29.00 -73.00 100.0 133.5 65.5 51.99 -34.00 -16.80 43.00 161.00 100.0 129.2 60.0 50.99 -13.40 -9.40 50.00 68.00 100.0 120.8 59.0 49.99 -22.60 7.30 5.00 268.00 100.0 109.2 58.2 48.99 -1.90 -1.10 45.00 -257.00 100.0 112.0 54.5 47.99 -13.30 -75.80 11.00 179.00 100.0 98.2 52.8 46.99 -6.10 2.10 -121.00 -134.00 100.0 102.0 51.5 45.99 -13.90 26.60 -24.00 -181.00 100.0 98.0 50.5 44.99 -126.10 -61.80 -59.00 99999.00 100.0 78.0 48.8 43.99 -6.50 -6.50 -37.00 -134.00 100.0 101.5 49.5 42.99 14.20 -84.90 -80.00 -61.00 100.0 90.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 40.99 -8.00 35.90 -141.00 84.00 100.0 88.8 49.2 39.99 -59.70 42.10 256.00 99999.00 100.0 74.8 47.0 38.99 -53.80 -31.00 61.00 -170.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 35.99 -27.50 32.30 -9.00 99999.00 100.0 64.0 46.2 34.99 -5.00 -2.10 39.00 99999.00 100.0 69.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/05/2002 02:24:00 4.27 56.99 -2.40 16.10 389.00 195.00 100.0 100.8 82.2 55.99 -1.60 -8.20 79.00 -125.00 100.0 161.8 80.2 54.99 -4.50 7.00 114.00 -31.00 100.0 178.2 73.2 53.99 -8.90 -22.60 17.00 174.00 100.0 156.5 67.5 52.99 16.30 9.10 21.00 41.00 100.0 125.2 62.2 51.99 5.50 -34.10 23.00 369.00 100.0 121.5 59.2 50.99 -24.80 10.80 -38.00 24.00 100.0 138.2 60.5 49.99 -7.50 43.30 63.00 207.00 100.0 121.0 64.5 48.99 -0.90 11.60 66.00 9.00 100.0 113.5 57.5 47.99 8.80 -8.40 -6.00 53.00 100.0 100.8 53.2 46.99 8.00 25.60 70.00 276.00 100.0 99.8 50.8 45.99 -11.40 5.10 39.00 -123.00 100.0 101.2 49.2 44.99 12.10 32.20 26.00 236.00 100.0 89.8 49.0 43.99 9.60 13.40 -35.00 266.00 100.0 81.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 41.99 -45.90 -2.90 -43.00 99999.00 100.0 80.5 49.2 40.99 1.60 -29.20 -36.00 250.00 100.0 116.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 38.99 1.10 -6.20 2.00 99999.00 100.0 75.5 45.5 37.99 -5.70 35.00 -56.00 -750.00 100.0 80.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 29.99 53.70 -26.50 -184.00 99999.00 100.0 61.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 06/05/2002 02:24:30 4.28 56.99 -25.50 32.10 426.00 263.00 100.0 99.8 81.5 55.99 6.20 0.90 120.00 -175.00 100.0 163.5 82.5 54.99 15.60 26.00 1.00 81.00 100.0 165.5 76.2 53.99 19.60 -11.50 -13.00 -48.00 100.0 138.8 66.8 52.99 43.70 -12.70 -44.00 38.00 100.0 124.2 62.5 51.99 3.60 -19.50 34.00 141.00 100.0 133.5 60.2 50.99 25.90 -30.50 3.00 17.00 100.0 120.5 57.8 49.99 4.90 -8.50 -36.00 78.00 100.0 115.2 55.5 48.99 -28.00 37.70 5.00 244.00 100.0 118.2 54.2 47.99 -30.10 -10.90 4.00 -206.00 100.0 110.8 53.5 46.99 14.20 -5.40 -12.00 105.00 100.0 99.8 52.2 45.99 -11.10 -78.10 112.00 163.00 100.0 91.5 49.8 44.99 3.20 6.80 20.00 -97.00 100.0 98.5 50.8 43.99 27.70 -16.60 96.00 99999.00 100.0 84.0 51.2 42.99 -12.00 23.20 0.00 99999.00 100.0 96.2 50.5 41.99 21.60 -17.40 -20.00 99999.00 100.0 84.8 49.8 40.99 4.20 -4.20 -39.00 99999.00 100.0 110.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 32.99 -18.00 -3.00 34.00 99999.00 100.0 73.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 27.99 -15.30 0.50 15.00 99999.00 100.0 69.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/05/2002 02:25:00 4.26 56.99 -7.90 7.20 389.00 121.00 100.0 112.0 84.0 55.99 -0.20 -11.90 4.00 -283.00 100.0 160.5 82.0 54.99 -6.80 13.60 115.00 -281.00 100.0 166.2 72.2 53.99 -2.70 -30.10 1.00 -203.00 100.0 137.8 65.2 52.99 -22.00 -16.30 67.00 121.00 100.0 123.5 63.8 51.99 -15.00 -12.30 -20.00 287.00 100.0 141.8 61.8 50.99 -32.00 8.20 99.00 -194.00 100.0 127.2 56.8 49.99 30.70 -8.90 6.00 -147.00 100.0 112.0 55.2 48.99 -24.60 -36.70 -43.00 -49.00 100.0 107.2 55.0 47.99 -5.70 -3.70 22.00 20.00 100.0 108.5 52.8 46.99 8.60 -1.80 61.00 265.00 100.0 101.0 51.2 45.99 9.60 -16.50 -97.00 268.00 100.0 101.5 49.8 44.99 -41.00 -16.00 39.00 -78.00 100.0 103.5 49.5 43.99 -5.20 -42.30 -31.00 99999.00 100.0 84.8 48.0 42.99 47.10 40.10 -87.00 99999.00 100.0 89.2 49.8 41.99 -99.30 54.10 173.00 99999.00 100.0 88.5 48.8 40.99 -19.30 -32.20 52.00 99999.00 100.0 108.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 38.99 -40.60 60.70 89.00 99999.00 100.0 77.5 47.0 37.99 38.70 -11.20 121.00 99999.00 100.0 73.0 46.2 36.99 -27.40 -26.10 -13.00 99999.00 100.0 83.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 02:25:30 4.28 56.99 -0.30 29.50 328.00 374.00 100.0 106.2 88.5 55.99 9999.90 9999.90 99999.00 99999.00 100.0 167.5 93.5 54.99 3.80 1.40 89.00 -1.00 100.0 137.2 80.2 53.99 13.10 -2.10 1.00 -170.00 100.0 156.0 71.0 52.99 5.30 -7.30 -60.00 343.00 100.0 128.2 62.0 51.99 -23.00 6.80 -19.00 236.00 100.0 122.5 59.5 50.99 -5.90 -13.00 60.00 -62.00 100.0 117.5 64.0 49.99 -7.50 -0.20 25.00 79.00 100.0 129.0 58.0 48.99 8.60 6.10 61.00 -149.00 100.0 112.0 55.0 47.99 8.10 -5.60 -74.00 -1.00 100.0 112.2 53.0 46.99 -22.40 -0.50 78.00 -292.00 100.0 84.0 53.2 45.99 -5.80 -51.50 68.00 496.00 100.0 115.8 51.8 44.99 13.50 37.30 -53.00 99999.00 100.0 75.5 49.0 43.99 -22.20 8.10 108.00 99999.00 100.0 93.2 49.2 42.99 16.30 -11.00 85.00 99999.00 100.0 76.2 49.0 41.99 9.80 -13.70 -33.00 30.00 100.0 95.5 49.0 40.99 -32.10 5.50 -21.00 99999.00 100.0 82.5 49.8 39.99 28.40 5.90 29.00 99999.00 100.0 80.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 36.99 20.50 -58.70 -22.00 -349.00 100.0 74.5 47.2 35.99 37.40 4.90 -174.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 17.50 12.70 118.00 99999.00 100.0 76.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 06/05/2002 02:26:00 4.28 56.99 -32.30 4.00 438.00 28.00 100.0 104.2 83.0 55.99 -21.60 15.40 24.00 -97.00 100.0 150.2 79.8 54.99 -15.50 -6.70 107.00 -101.00 100.0 162.5 73.8 53.99 2.50 -14.30 70.00 -115.00 100.0 144.0 67.5 52.99 -15.50 -5.40 -23.00 223.00 100.0 138.5 63.5 51.99 -22.00 13.50 44.00 -7.00 100.0 118.0 61.8 50.99 4.80 20.60 24.00 279.00 100.0 124.8 57.5 49.99 7.00 -10.40 26.00 35.00 100.0 107.5 57.0 48.99 4.90 -37.20 41.00 -92.00 100.0 115.8 55.0 47.99 -6.20 -25.30 40.00 152.00 100.0 107.0 52.8 46.99 17.00 4.20 22.00 336.00 100.0 106.2 52.2 45.99 11.10 -24.00 -37.00 -12.00 100.0 130.2 60.8 44.99 -24.50 38.10 54.00 -163.00 100.0 84.5 50.2 43.99 54.50 8.30 7.00 282.00 100.0 101.5 48.0 42.99 -5.80 6.10 37.00 -93.00 100.0 91.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 40.99 30.70 -4.60 99.00 -76.00 100.0 95.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 -44.00 -10.80 97.00 99999.00 100.0 80.8 48.0 37.99 -56.80 28.40 -21.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 35.99 5.00 40.80 32.00 99999.00 100.0 74.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 33.99 -50.40 53.20 83.00 99999.00 100.0 69.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 06/05/2002 02:26:30 4.28 56.99 11.70 25.50 271.00 -165.00 100.0 123.5 82.5 55.99 -18.30 -1.80 34.00 -51.00 100.0 158.5 79.0 54.99 5.90 -1.20 127.00 87.00 100.0 169.2 72.0 53.99 20.90 23.80 68.00 -25.00 100.0 140.2 67.5 52.99 13.10 -8.70 -54.00 -167.00 100.0 122.8 65.2 51.99 21.40 14.00 5.00 -1.00 100.0 133.5 61.5 50.99 -23.50 -22.30 11.00 -186.00 100.0 115.0 57.0 49.99 -16.20 9.60 59.00 51.00 100.0 133.2 55.0 48.99 -59.60 -7.90 51.00 -214.00 100.0 100.8 53.8 47.99 -5.50 -6.40 -13.00 -40.00 100.0 104.8 52.2 46.99 28.60 22.00 32.00 99999.00 100.0 91.5 52.8 45.99 7.80 24.40 88.00 186.00 100.0 113.2 52.0 44.99 6.80 18.10 11.00 -73.00 100.0 94.8 50.2 43.99 -18.10 68.20 -15.00 110.00 100.0 80.0 48.5 42.99 -5.90 6.60 -9.00 -25.00 100.0 88.8 48.2 41.99 17.60 3.00 20.00 99999.00 100.0 89.0 52.0 40.99 16.80 -21.10 -44.00 -250.00 100.0 77.0 49.8 39.99 35.30 13.60 -66.00 435.00 100.0 82.8 47.2 38.99 -8.10 -59.60 -42.00 422.00 100.0 90.8 46.5 37.99 -12.50 -13.10 87.00 99999.00 100.0 81.2 47.5 36.99 34.30 19.20 -60.00 99999.00 100.0 88.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 -34.80 19.50 -31.00 99999.00 100.0 70.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 32.99 -13.30 36.20 -174.00 99999.00 100.0 67.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 06/05/2002 02:27:00 4.30 56.99 -21.50 36.00 339.00 99999.00 100.0 103.5 83.0 55.99 -12.10 27.60 70.00 -154.00 100.0 144.5 79.8 54.99 -12.00 31.80 120.00 145.00 100.0 156.2 74.0 53.99 -34.40 7.20 42.00 437.00 100.0 151.8 69.2 52.99 -13.60 -6.30 45.00 -332.00 100.0 136.5 64.8 51.99 -2.20 -29.50 -7.00 69.00 100.0 130.5 59.2 50.99 -6.40 33.80 -29.00 186.00 100.0 121.5 57.2 49.99 -5.90 -5.70 14.00 -462.00 100.0 106.8 58.0 48.99 -35.30 2.80 -25.00 -101.00 100.0 114.2 54.0 47.99 23.70 18.20 7.00 -214.00 100.0 113.2 53.0 46.99 10.20 21.70 -28.00 -278.00 100.0 91.0 52.0 45.99 22.40 -26.80 -40.00 179.00 100.0 98.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.2 43.99 -29.50 -48.10 55.00 99999.00 100.0 88.5 48.8 42.99 31.70 19.00 -142.00 99999.00 100.0 73.2 46.8 41.99 33.40 -18.70 -12.00 99999.00 100.0 76.0 48.8 40.99 -22.20 0.20 22.00 99999.00 100.0 94.8 50.0 39.99 -11.80 49.50 149.00 99999.00 100.0 81.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 36.99 20.90 -7.40 -65.00 99999.00 100.0 77.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.2 06/05/2002 02:27:30 4.27 56.99 -36.50 -21.10 389.00 223.00 100.0 113.2 82.5 55.99 -8.90 -17.20 67.00 17.00 100.0 148.0 79.2 54.99 -6.90 13.60 142.00 25.00 100.0 148.8 76.0 53.99 -16.80 4.10 69.00 -18.00 100.0 153.8 71.0 52.99 -9.60 1.30 94.00 -207.00 100.0 141.2 64.0 51.99 -20.30 3.00 10.00 54.00 100.0 115.2 59.8 50.99 32.90 -8.50 -36.00 -2.00 100.0 126.5 59.5 49.99 -16.60 22.00 0.00 -147.00 100.0 120.8 55.8 48.99 -40.90 -30.70 -23.00 -312.00 100.0 98.0 52.8 47.99 24.10 -19.90 -71.00 32.00 100.0 96.0 51.8 46.99 -27.80 5.40 32.00 99999.00 100.0 87.8 51.2 45.99 4.30 -28.30 -34.00 -19.00 100.0 97.0 52.0 44.99 -9.70 -19.00 -29.00 82.00 100.0 115.5 50.8 43.99 -36.60 35.60 -50.00 99999.00 100.0 79.8 50.5 42.99 -19.70 -27.20 80.00 -224.00 100.0 89.8 49.0 41.99 -50.60 -45.30 10.00 240.00 100.0 83.2 48.5 40.99 -16.70 -24.60 -38.00 4.00 100.0 90.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 38.99 -53.50 47.10 123.00 -241.00 100.0 79.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 35.99 -45.20 -7.10 24.00 99999.00 100.0 72.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 06/05/2002 02:28:00 4.29 56.99 -25.50 -7.20 370.00 167.00 100.0 94.2 81.0 55.99 5.10 -3.50 2.00 -5.00 100.0 167.8 79.2 54.99 -17.30 21.50 144.00 17.00 100.0 157.5 72.0 53.99 -7.50 9.40 10.00 409.00 100.0 161.2 72.8 52.99 -0.50 -12.80 30.00 -202.00 100.0 128.2 62.8 51.99 -28.30 -47.10 42.00 -48.00 100.0 126.8 60.5 50.99 -40.50 -22.40 49.00 -163.00 100.0 135.2 57.5 49.99 -9.00 38.50 -16.00 215.00 100.0 109.0 55.0 48.99 -13.90 9.60 34.00 120.00 100.0 117.2 53.5 47.99 -8.60 -35.20 4.00 223.00 100.0 101.2 52.5 46.99 -2.50 -10.00 -15.00 -315.00 100.0 115.0 51.8 45.99 24.60 -13.60 -103.00 185.00 100.0 96.5 51.8 44.99 8.70 65.10 201.00 99999.00 100.0 92.8 52.0 43.99 -15.00 41.50 53.00 118.00 100.0 78.5 48.5 42.99 -13.80 -41.80 -103.00 -81.00 100.0 87.8 47.2 41.99 -14.50 30.70 40.00 99999.00 100.0 70.0 47.8 40.99 -21.00 -30.30 58.00 53.00 100.0 91.0 49.5 39.99 26.60 -1.10 20.00 99999.00 100.0 82.5 46.0 38.99 50.10 12.90 57.00 99999.00 100.0 72.5 45.8 37.99 52.80 71.30 -16.00 99999.00 100.0 72.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 35.99 -56.50 -9.60 83.00 99999.00 100.0 75.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 33.99 -52.90 -3.00 -53.00 99999.00 100.0 68.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 31.99 -3.60 62.80 113.00 99999.00 100.0 60.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 06/05/2002 02:28:30 4.28 56.99 -33.90 31.90 377.00 355.00 100.0 94.8 82.8 55.99 19.40 -10.30 60.00 -28.00 100.0 163.5 80.5 54.99 4.20 0.90 79.00 101.00 100.0 158.8 72.8 53.99 -34.10 -4.30 -2.00 174.00 100.0 143.8 66.0 52.99 -9.40 13.80 -59.00 -184.00 100.0 142.2 62.0 51.99 -33.00 15.00 50.00 146.00 100.0 127.8 59.8 50.99 13.60 20.20 57.00 -263.00 100.0 122.8 58.0 49.99 -7.40 27.30 -11.00 -299.00 100.0 128.2 56.2 48.99 -9.60 11.00 58.00 59.00 100.0 108.0 53.8 47.99 -13.10 31.70 46.00 143.00 100.0 119.5 52.0 46.99 -15.90 -13.80 -19.00 -231.00 100.0 105.5 53.0 45.99 24.30 5.00 50.00 243.00 100.0 89.8 50.0 44.99 -12.10 -24.40 28.00 246.00 100.0 107.2 50.2 43.99 -5.20 -4.40 95.00 -129.00 100.0 84.8 48.8 42.99 -56.20 31.60 -37.00 99999.00 100.0 74.5 47.2 41.99 -4.10 -23.90 41.00 -278.00 100.0 93.2 50.0 40.99 9.10 -44.80 25.00 99999.00 100.0 95.2 49.5 39.99 27.90 -11.20 -61.00 99999.00 100.0 71.0 47.0 38.99 -35.60 -8.40 140.00 99999.00 100.0 81.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 36.99 30.20 18.70 -148.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 51.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/05/2002 02:29:00 4.26 56.99 25.50 50.50 443.00 -183.00 100.0 93.2 83.2 55.99 8.60 -10.00 61.00 60.00 100.0 153.2 79.8 54.99 1.70 6.60 90.00 18.00 100.0 167.5 72.8 53.99 25.60 -0.20 91.00 185.00 100.0 145.8 74.8 52.99 -18.80 -37.50 -25.00 207.00 100.0 138.2 64.0 51.99 49.80 -21.70 -66.00 -301.00 100.0 105.2 67.8 50.99 -6.60 10.20 -44.00 -96.00 100.0 113.2 62.8 49.99 -13.70 0.80 48.00 -185.00 100.0 118.8 56.8 48.99 -23.30 14.50 -2.00 93.00 100.0 116.5 54.2 47.99 -19.00 -20.00 104.00 -126.00 100.0 114.8 52.8 46.99 7.10 -13.90 58.00 42.00 100.0 109.2 52.0 45.99 1.20 -12.60 -84.00 192.00 100.0 99.5 50.2 44.99 23.30 -57.00 65.00 141.00 100.0 103.8 50.5 43.99 17.90 2.00 12.00 352.00 100.0 89.5 48.0 42.99 -17.90 -41.50 164.00 -321.00 100.0 90.2 48.2 41.99 -35.60 -63.70 -29.00 70.00 100.0 94.2 49.2 40.99 -12.80 41.90 -150.00 -162.00 100.0 82.5 48.8 39.99 -0.60 -14.90 5.00 99999.00 100.0 74.2 47.8 38.99 -16.30 12.60 74.00 49.00 100.0 100.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 33.99 -19.50 -15.40 54.00 99999.00 100.0 77.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 40.10 -3.90 -68.00 99999.00 100.0 68.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 02:29:30 4.26 56.99 -54.10 7.80 394.00 91.00 100.0 126.5 82.5 55.99 -3.90 -13.80 55.00 164.00 100.0 153.0 79.0 54.99 -13.00 20.50 53.00 159.00 100.0 166.0 72.0 53.99 3.50 -7.80 -13.00 45.00 100.0 151.8 66.2 52.99 -16.20 9.20 -117.00 97.00 100.0 131.2 61.8 51.99 -9.00 2.70 -92.00 -192.00 100.0 133.5 60.0 50.99 19.80 29.20 -79.00 2.00 100.0 123.2 56.5 49.99 -23.20 -16.50 9.00 21.00 100.0 122.5 55.0 48.99 14.70 -12.90 33.00 -99.00 100.0 116.0 53.5 47.99 -15.50 -20.10 -3.00 329.00 100.0 88.0 52.5 46.99 22.20 -7.50 71.00 320.00 100.0 104.2 50.8 45.99 -30.10 -43.20 38.00 420.00 100.0 87.2 50.5 44.99 17.70 -5.50 -88.00 -39.00 100.0 104.8 48.2 43.99 18.30 -19.10 47.00 -192.00 100.0 94.0 48.5 42.99 -28.00 -9.40 -16.00 99999.00 100.0 89.2 48.2 41.99 27.50 -5.10 44.00 267.00 100.0 91.8 49.2 40.99 4.50 -25.70 -12.00 -244.00 100.0 91.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 38.99 10.90 15.40 107.00 99999.00 100.0 76.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 11.40 -20.00 -51.00 99999.00 100.0 72.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 06/05/2002 02:30:00 4.27 56.99 -6.20 -6.10 453.00 -409.00 100.0 112.8 82.0 55.99 30.00 12.60 89.00 -301.00 100.0 140.8 78.5 54.99 12.80 12.50 55.00 63.00 100.0 166.8 74.0 53.99 0.70 -4.20 40.00 -96.00 100.0 150.0 66.5 52.99 -19.10 -22.50 12.00 -29.00 100.0 139.5 68.2 51.99 -33.70 13.40 -7.00 99999.00 100.0 93.0 60.2 50.99 6.50 -26.20 1.00 110.00 100.0 127.0 57.2 49.99 -6.80 28.90 -44.00 -190.00 100.0 115.2 54.5 48.99 22.50 -6.00 7.00 -249.00 100.0 106.2 52.8 47.99 6.60 23.50 -25.00 99999.00 100.0 100.0 52.2 46.99 11.10 -48.20 51.00 109.00 100.0 99.5 51.0 45.99 9.40 -16.50 104.00 -76.00 100.0 102.5 49.8 44.99 12.80 10.50 43.00 298.00 100.0 98.2 49.5 43.99 -12.90 22.00 -1.00 389.00 100.0 88.0 49.2 42.99 24.20 -15.50 -36.00 124.00 100.0 94.2 48.2 41.99 -8.50 17.50 -46.00 111.00 100.0 89.8 49.5 40.99 -11.60 14.00 -26.00 99999.00 100.0 78.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/05/2002 02:30:30 4.29 56.99 -18.20 10.40 373.00 136.00 100.0 112.5 82.5 55.99 14.80 28.10 48.00 -59.00 100.0 146.5 80.5 54.99 -8.00 -3.40 111.00 192.00 100.0 163.2 74.5 53.99 -8.00 3.10 -14.00 -127.00 100.0 136.5 68.5 52.99 -10.60 -3.90 39.00 -132.00 100.0 145.0 62.8 51.99 -14.90 -9.90 -9.00 136.00 100.0 123.5 58.8 50.99 11.60 -17.60 20.00 24.00 100.0 121.5 59.5 49.99 0.70 17.90 -30.00 -370.00 100.0 122.5 56.0 48.99 -4.50 -3.50 -110.00 99999.00 100.0 119.5 55.5 47.99 44.40 -46.10 -61.00 168.00 100.0 99.2 53.2 46.99 -21.00 -30.60 32.00 -330.00 100.0 93.2 50.8 45.99 -24.40 12.80 -46.00 -202.00 100.0 98.8 50.8 44.99 19.50 -48.70 -57.00 -23.00 100.0 94.0 48.8 43.99 10.10 -2.20 51.00 99999.00 100.0 85.8 48.8 42.99 -88.20 -92.20 209.00 99999.00 100.0 79.0 49.2 41.99 7.70 26.90 23.00 99999.00 100.0 71.0 48.5 40.99 -17.90 -1.50 67.00 460.00 100.0 98.5 48.8 39.99 -9.10 13.20 190.00 99999.00 100.0 68.0 47.0 38.99 19.10 53.30 15.00 99999.00 100.0 64.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 34.99 14.20 -90.50 18.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 31.99 -42.80 -28.60 109.00 99999.00 100.0 65.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/05/2002 02:31:00 4.26 56.99 16.50 8.50 326.00 295.00 100.0 107.2 85.5 55.99 -22.00 14.70 23.00 0.00 100.0 157.0 81.0 54.99 -5.80 13.40 82.00 43.00 100.0 164.2 72.0 53.99 -28.70 -19.80 17.00 61.00 100.0 144.0 70.2 52.99 -11.80 14.20 53.00 -312.00 100.0 133.5 63.0 51.99 -5.30 10.20 27.00 13.00 100.0 114.5 59.5 50.99 -2.40 8.80 -18.00 -172.00 100.0 126.0 58.2 49.99 21.00 11.70 77.00 -30.00 100.0 106.8 55.5 48.99 -5.70 6.40 10.00 -235.00 100.0 118.8 55.8 47.99 -47.70 9.60 34.00 -100.00 100.0 81.2 53.0 46.99 6.90 19.00 -5.00 202.00 100.0 98.8 51.5 45.99 6.10 -24.50 39.00 -93.00 100.0 110.8 51.0 44.99 -19.50 2.00 57.00 -133.00 100.0 91.0 48.8 43.99 -1.00 -47.80 59.00 215.00 100.0 91.5 49.8 42.99 3.20 33.30 -26.00 -189.00 100.0 92.2 48.5 41.99 -65.60 46.00 -39.00 99999.00 100.0 75.8 49.0 40.99 17.80 -10.80 54.00 236.00 100.0 101.5 49.2 39.99 12.50 93.80 -107.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 -32.80 -28.40 -14.00 -369.00 100.0 74.5 45.5 35.99 -12.50 -29.90 -90.00 586.00 100.0 75.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 02:31:30 4.29 56.99 7.60 13.20 390.00 425.00 100.0 112.2 81.8 55.99 12.40 8.80 56.00 -155.00 100.0 147.5 79.5 54.99 -12.10 -1.60 83.00 -16.00 100.0 172.5 73.0 53.99 20.70 -33.50 -19.00 116.00 100.0 150.5 66.5 52.99 6.30 -11.70 40.00 6.00 100.0 131.2 61.5 51.99 8.00 -12.60 96.00 68.00 100.0 124.0 60.0 50.99 -15.50 -32.10 31.00 292.00 100.0 129.2 57.2 49.99 -31.00 18.80 -64.00 -62.00 100.0 116.8 56.2 48.99 -11.90 37.30 -2.00 -294.00 100.0 119.8 55.0 47.99 -34.20 2.90 85.00 -59.00 100.0 124.8 54.2 46.99 -36.40 -18.60 111.00 -91.00 100.0 94.5 51.2 45.99 -11.10 44.20 -47.00 234.00 100.0 87.5 50.5 44.99 -18.80 -24.40 17.00 257.00 100.0 101.2 48.2 43.99 -4.30 -43.30 21.00 99999.00 100.0 81.2 48.5 42.99 4.40 25.90 0.00 99999.00 100.0 88.2 48.2 41.99 -31.20 -19.10 22.00 99999.00 100.0 77.8 48.5 40.99 29.10 -13.70 -61.00 -317.00 100.0 98.2 49.8 39.99 -4.00 46.80 77.00 99999.00 100.0 68.0 45.8 38.99 61.10 -88.00 232.00 99999.00 100.0 74.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 48.60 27.40 -53.00 99999.00 100.0 73.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 -32.60 -93.50 24.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/05/2002 02:32:00 4.25 56.99 17.40 -14.80 402.00 318.00 100.0 96.0 83.0 55.99 12.30 -15.60 90.00 -166.00 100.0 145.2 79.2 54.99 35.30 17.20 93.00 272.00 100.0 160.2 73.2 53.99 -57.60 -2.00 72.00 -240.00 100.0 130.8 65.8 52.99 3.40 -7.80 -60.00 89.00 100.0 135.2 61.8 51.99 3.60 3.30 -86.00 154.00 100.0 118.8 60.0 50.99 22.70 -16.50 0.00 404.00 100.0 125.5 58.2 49.99 36.60 -30.60 2.00 97.00 100.0 111.2 56.0 48.99 18.50 -8.10 -5.00 219.00 100.0 112.2 53.2 47.99 1.10 -4.90 20.00 120.00 100.0 101.0 52.2 46.99 -63.90 -13.40 17.00 -220.00 100.0 95.2 50.5 45.99 8.60 -3.70 -63.00 70.00 100.0 96.0 50.2 44.99 22.80 -4.40 -7.00 -271.00 100.0 93.0 48.8 43.99 39.50 -35.30 -127.00 99999.00 100.0 79.5 48.8 42.99 -16.10 1.80 99.00 507.00 100.0 87.2 47.5 41.99 30.90 -37.60 23.00 99999.00 100.0 75.5 47.5 40.99 -15.90 -33.90 -41.00 -360.00 100.0 87.2 49.5 39.99 -23.90 50.70 21.00 -437.00 100.0 66.5 46.8 38.99 -22.90 -24.50 -79.00 128.00 100.0 83.2 46.0 37.99 17.80 -0.60 -96.00 99999.00 100.0 70.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 35.99 1.00 1.20 0.00 -195.00 100.0 77.2 44.8 34.99 -7.60 24.10 -52.00 99999.00 100.0 59.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 06/05/2002 02:32:30 4.26 56.99 -41.30 -4.30 381.00 619.00 100.0 112.0 83.5 55.99 -14.00 -7.10 16.00 173.00 100.0 159.8 80.8 54.99 -9.90 21.30 51.00 180.00 100.0 162.8 72.8 53.99 -9.50 -13.70 32.00 -89.00 100.0 146.8 66.8 52.99 -41.00 -9.70 41.00 -31.00 100.0 148.2 63.2 51.99 -16.00 -16.20 41.00 10.00 100.0 128.0 60.0 50.99 31.60 16.30 -1.00 -19.00 100.0 115.8 57.0 49.99 0.30 -31.40 26.00 176.00 100.0 119.0 54.5 48.99 -7.60 6.20 47.00 -87.00 100.0 102.2 53.2 47.99 -16.10 2.30 -111.00 -151.00 100.0 112.8 55.2 46.99 16.20 34.00 -138.00 -544.00 100.0 95.0 51.8 45.99 -21.70 2.20 43.00 -252.00 100.0 103.0 50.2 44.99 22.00 -19.90 -26.00 212.00 100.0 100.8 49.5 43.99 17.00 37.60 16.00 236.00 100.0 87.2 47.2 42.99 -24.50 24.80 72.00 99999.00 100.0 89.0 51.5 41.99 1.00 -0.50 -48.00 120.00 100.0 101.5 48.0 40.99 36.60 -23.70 -2.00 -64.00 100.0 104.8 52.2 39.99 -15.60 17.10 33.00 -164.00 100.0 98.0 47.2 38.99 81.50 -54.00 -203.00 99999.00 100.0 66.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 02:33:00 4.28 56.99 -39.10 -13.40 431.00 285.00 100.0 110.5 81.0 55.99 -20.30 -3.10 2.00 -54.00 100.0 161.5 79.2 54.99 12.70 -0.20 115.00 69.00 100.0 161.5 72.0 53.99 7.40 -29.80 69.00 -88.00 100.0 139.8 65.2 52.99 25.50 -8.50 0.00 394.00 100.0 125.5 62.2 51.99 8.80 -13.00 49.00 -4.00 100.0 121.0 60.2 50.99 18.90 9.70 27.00 233.00 100.0 138.0 58.0 49.99 14.70 -7.00 -17.00 135.00 100.0 121.0 55.2 48.99 -25.00 -71.80 65.00 540.00 100.0 105.0 57.0 47.99 22.20 -23.30 10.00 49.00 100.0 112.0 57.5 46.99 19.40 -6.10 18.00 -142.00 100.0 97.8 52.2 45.99 7.50 6.00 -13.00 -306.00 100.0 87.8 50.2 44.99 5.00 12.00 -38.00 151.00 100.0 96.0 50.2 43.99 -6.00 -26.20 17.00 181.00 100.0 105.8 55.2 42.99 -50.90 -1.00 -81.00 284.00 100.0 114.8 57.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.5 40.99 31.20 3.80 -80.00 -35.00 100.0 113.2 51.0 39.99 22.10 3.30 -116.00 -205.00 100.0 82.8 47.8 38.99 10.40 -43.70 -23.00 99999.00 100.0 95.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 -16.20 -46.60 -185.00 -269.00 100.0 73.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 06/05/2002 02:33:30 4.27 56.99 -20.40 -28.50 416.00 324.00 100.0 114.0 86.5 55.99 19.30 -3.50 27.00 -24.00 100.0 160.5 87.8 54.99 16.40 -6.30 56.00 209.00 100.0 167.5 75.2 53.99 9.40 -19.10 53.00 -59.00 100.0 147.8 71.0 52.99 -26.80 14.80 41.00 -461.00 100.0 128.5 62.5 51.99 -41.30 -34.20 7.00 -67.00 100.0 117.0 58.8 50.99 -25.80 -5.40 57.00 294.00 100.0 116.8 58.0 49.99 38.00 22.30 38.00 -166.00 100.0 120.5 58.0 48.99 19.40 11.80 75.00 56.00 100.0 114.8 57.5 47.99 38.40 32.40 56.00 113.00 100.0 121.8 55.8 46.99 28.70 42.20 -93.00 99999.00 100.0 106.2 51.8 45.99 -4.50 -31.50 82.00 -94.00 100.0 98.5 50.0 44.99 -9.10 -27.10 130.00 163.00 100.0 83.0 48.5 43.99 -16.40 8.30 -53.00 512.00 100.0 99.5 50.0 42.99 -27.30 -54.50 -16.00 -117.00 100.0 98.0 51.2 41.99 53.20 -41.00 -21.00 99999.00 100.0 95.0 51.2 40.99 11.00 -84.80 45.00 69.00 100.0 95.0 49.5 39.99 26.80 8.70 -67.00 99999.00 100.0 74.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 37.99 -34.10 -54.10 142.00 99999.00 100.0 83.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 28.10 -79.00 95.00 99999.00 100.0 84.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 06/05/2002 02:34:00 4.29 56.99 -14.30 21.60 314.00 294.00 100.0 109.0 82.2 55.99 9.00 -11.20 48.00 -164.00 100.0 150.5 78.8 54.99 -3.60 -5.20 88.00 210.00 100.0 169.5 72.5 53.99 -19.90 13.10 18.00 -264.00 100.0 135.5 68.2 52.99 25.40 22.70 -61.00 -85.00 100.0 137.0 64.0 51.99 -32.60 -13.40 77.00 43.00 100.0 119.8 63.5 50.99 12.90 -45.60 15.00 -7.00 100.0 121.5 60.2 49.99 -39.40 2.80 19.00 -3.00 100.0 107.8 56.2 48.99 -31.70 -17.20 49.00 -9.00 100.0 116.2 56.0 47.99 30.90 -7.70 29.00 -441.00 100.0 130.5 57.0 46.99 45.90 -29.10 32.00 124.00 100.0 89.8 52.0 45.99 -24.80 39.90 82.00 -238.00 100.0 114.0 50.8 44.99 -40.80 14.40 84.00 -177.00 100.0 96.8 49.2 43.99 -10.70 38.10 65.00 465.00 100.0 79.5 48.8 42.99 -74.60 28.80 50.00 -329.00 100.0 84.8 48.5 41.99 -31.20 -4.00 -74.00 99999.00 100.0 78.8 48.8 40.99 -29.00 -49.40 -42.00 6.00 100.0 106.5 49.8 39.99 -10.50 -19.40 15.00 99999.00 100.0 78.0 47.2 38.99 -68.30 -52.80 263.00 99999.00 100.0 73.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 36.99 -8.90 36.60 -3.00 99999.00 100.0 70.8 45.0 35.99 -4.20 8.70 -80.00 99999.00 100.0 70.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 33.99 39.10 1.70 37.00 99999.00 100.0 66.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/05/2002 02:34:30 4.29 56.99 -40.40 -45.00 310.00 -44.00 100.0 100.5 83.8 55.99 0.80 -11.30 78.00 -283.00 100.0 150.0 79.2 54.99 35.50 -3.80 80.00 -3.00 100.0 157.0 72.0 53.99 5.20 -31.80 36.00 201.00 100.0 144.0 67.0 52.99 -1.90 6.70 -36.00 -260.00 100.0 127.5 61.5 51.99 22.10 5.60 104.00 -27.00 100.0 107.0 60.0 50.99 -20.40 14.30 -6.00 -149.00 100.0 128.2 58.2 49.99 23.80 -22.00 -101.00 108.00 100.0 120.5 55.5 48.99 -13.90 15.70 -7.00 11.00 100.0 108.5 53.5 47.99 -5.50 -12.60 1.00 158.00 100.0 110.2 55.5 46.99 14.60 -27.20 -48.00 379.00 100.0 88.5 51.5 45.99 21.40 -1.00 -78.00 -28.00 100.0 101.5 50.8 44.99 -34.70 16.40 46.00 -397.00 100.0 86.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 42.99 -27.40 13.20 -123.00 -275.00 100.0 91.8 48.2 41.99 -0.80 36.00 98.00 262.00 100.0 92.8 48.8 40.99 -22.00 -44.60 -8.00 -75.00 100.0 97.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 38.99 34.10 8.90 -37.00 99999.00 100.0 69.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 35.99 70.70 2.50 -3.00 99999.00 100.0 76.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 31.99 115.50 -3.20 -245.00 99999.00 100.0 70.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/05/2002 02:35:00 4.28 56.99 -24.40 21.50 382.00 393.00 100.0 105.5 82.0 55.99 4.30 -7.50 75.00 178.00 100.0 154.0 78.5 54.99 11.80 23.50 64.00 -79.00 100.0 163.2 73.0 53.99 -17.70 1.50 17.00 -150.00 100.0 145.2 66.2 52.99 14.60 -23.80 83.00 171.00 100.0 129.0 62.8 51.99 -62.30 -1.80 15.00 -324.00 100.0 114.2 60.0 50.99 11.10 34.70 -34.00 -323.00 100.0 128.2 58.8 49.99 27.10 21.60 -84.00 -182.00 100.0 120.2 59.8 48.99 20.10 23.60 -75.00 -504.00 100.0 102.2 54.5 47.99 24.40 -16.80 -28.00 -52.00 100.0 117.2 53.8 46.99 -34.70 21.20 58.00 161.00 100.0 96.0 51.8 45.99 3.90 33.00 -37.00 171.00 100.0 89.2 49.8 44.99 17.70 -28.30 60.00 -225.00 100.0 82.2 49.0 43.99 -23.60 4.90 -64.00 5.00 100.0 84.5 48.2 42.99 -9.70 5.80 -44.00 -157.00 100.0 80.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 49.5 40.99 12.50 -15.20 -59.00 62.00 100.0 94.2 50.2 39.99 -7.00 22.50 -57.00 99999.00 100.0 82.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 37.99 76.40 -36.60 -204.00 99999.00 100.0 78.2 45.2 36.99 46.30 14.10 -39.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 34.99 9.70 25.10 -54.00 99999.00 100.0 70.0 45.0 33.99 -24.80 -11.20 -77.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/05/2002 02:35:30 4.27 56.99 -12.10 -6.60 481.00 -50.00 100.0 96.0 81.5 55.99 -0.30 -5.40 43.00 -128.00 100.0 158.5 80.5 54.99 -9.60 3.50 89.00 52.00 100.0 171.0 72.2 53.99 -4.70 6.90 68.00 268.00 100.0 146.5 68.0 52.99 -0.40 0.30 9.00 103.00 100.0 138.0 64.8 51.99 -9.60 3.50 107.00 -48.00 100.0 122.5 67.0 50.99 -34.70 -21.50 26.00 68.00 100.0 122.8 59.5 49.99 -6.30 -12.20 -32.00 -119.00 100.0 119.0 58.2 48.99 -27.90 -4.80 52.00 -188.00 100.0 91.8 55.0 47.99 1.70 10.90 4.00 -179.00 100.0 112.5 54.0 46.99 8.80 -3.90 21.00 116.00 100.0 116.5 51.2 45.99 0.10 -42.50 -15.00 99999.00 100.0 83.0 50.2 44.99 -4.20 -44.80 94.00 471.00 100.0 100.0 49.2 43.99 -15.40 25.10 63.00 99999.00 100.0 85.5 48.0 42.99 -3.40 -25.00 14.00 -279.00 100.0 99.5 48.5 41.99 -31.10 -30.90 -100.00 -16.00 100.0 79.5 49.2 40.99 -10.90 -1.00 -2.00 56.00 100.0 106.5 49.5 39.99 -8.20 -17.30 120.00 -36.00 100.0 84.2 47.2 38.99 87.80 -46.80 113.00 99999.00 100.0 68.5 45.5 37.99 -17.10 49.90 -142.00 99999.00 100.0 64.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 33.99 -23.20 13.10 140.00 99999.00 100.0 75.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/05/2002 02:36:00 4.30 56.99 -30.80 12.70 323.00 120.00 100.0 107.5 83.2 55.99 20.50 -6.30 28.00 -130.00 100.0 157.2 80.2 54.99 10.00 9.40 39.00 158.00 100.0 163.8 72.2 53.99 -2.20 -25.80 -1.00 68.00 100.0 140.0 68.0 52.99 0.00 -32.40 -61.00 73.00 100.0 145.0 67.0 51.99 -26.20 2.40 -32.00 -504.00 100.0 132.0 61.2 50.99 -37.70 -14.60 -71.00 6.00 100.0 111.2 58.0 49.99 -18.20 20.40 -44.00 -269.00 100.0 128.8 58.0 48.99 -40.60 -28.10 -3.00 -343.00 100.0 104.8 55.2 47.99 18.30 -23.20 -9.00 128.00 100.0 116.8 55.0 46.99 10.10 12.60 -49.00 -36.00 100.0 82.5 50.8 45.99 5.70 -2.70 55.00 -478.00 100.0 104.5 51.0 44.99 19.30 -19.60 80.00 -224.00 100.0 91.0 49.5 43.99 -14.80 21.80 -6.00 -5.00 100.0 95.5 49.2 42.99 6.80 35.00 -55.00 -256.00 100.0 97.5 48.5 41.99 19.20 2.70 -31.00 99999.00 100.0 86.0 49.0 40.99 2.20 25.40 -9.00 -3.00 100.0 97.2 50.2 39.99 -42.30 -21.90 64.00 99999.00 100.0 80.8 47.8 38.99 -13.90 17.90 52.00 -105.00 100.0 73.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 36.99 -34.70 16.60 16.00 99999.00 100.0 66.0 45.0 35.99 54.60 16.30 5.00 99999.00 100.0 76.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 -42.20 28.90 32.00 99999.00 100.0 68.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/05/2002 02:36:30 4.27 56.99 18.80 41.90 306.00 142.00 100.0 109.5 82.2 55.99 -17.50 16.30 64.00 -81.00 100.0 163.2 79.8 54.99 5.60 7.10 85.00 129.00 100.0 169.0 71.8 53.99 -3.50 9.90 16.00 -391.00 100.0 140.5 65.5 52.99 13.90 14.10 25.00 -234.00 100.0 124.2 62.0 51.99 15.70 -12.40 -48.00 -216.00 100.0 113.8 62.0 50.99 -25.80 10.70 86.00 6.00 100.0 128.8 58.0 49.99 5.10 -18.70 58.00 -32.00 100.0 112.0 55.8 48.99 -7.90 17.10 85.00 17.00 100.0 103.2 55.8 47.99 -27.10 -4.80 10.00 378.00 100.0 96.5 53.8 46.99 -35.00 -11.70 33.00 -136.00 100.0 105.5 51.0 45.99 16.90 2.00 -88.00 239.00 100.0 96.5 50.5 44.99 32.40 -3.60 -38.00 204.00 100.0 98.0 50.2 43.99 -12.00 55.60 194.00 99999.00 100.0 83.2 49.0 42.99 -26.00 43.60 59.00 99999.00 100.0 93.0 49.0 41.99 58.20 -90.90 -39.00 99999.00 100.0 69.8 50.5 40.99 -5.60 -26.50 28.00 -133.00 100.0 109.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.5 38.99 23.50 -30.60 52.00 99999.00 100.0 88.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 33.99 34.00 53.20 55.00 99999.00 100.0 66.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 02:37:00 4.27 56.99 -16.00 11.20 419.00 240.00 100.0 117.2 82.0 55.99 2.90 -17.10 113.00 130.00 100.0 163.8 78.8 54.99 9.30 26.70 27.00 262.00 100.0 165.0 71.8 53.99 -2.80 8.20 -27.00 -114.00 100.0 151.8 74.2 52.99 -1.50 5.30 -56.00 90.00 100.0 119.8 64.8 51.99 2.80 -1.40 -39.00 95.00 100.0 127.0 65.8 50.99 -23.70 20.60 -96.00 83.00 100.0 124.2 61.0 49.99 -20.30 0.70 6.00 255.00 100.0 114.2 56.2 48.99 -47.50 -4.50 -21.00 -119.00 100.0 119.8 59.5 47.99 -45.20 -2.00 53.00 -594.00 100.0 117.8 55.2 46.99 6.50 6.70 6.00 -158.00 100.0 99.5 51.0 45.99 -28.70 -4.60 93.00 415.00 100.0 97.2 50.8 44.99 4.20 -16.90 -80.00 99999.00 100.0 98.5 50.0 43.99 39.00 68.90 -174.00 99999.00 100.0 86.2 48.5 42.99 -3.10 1.70 49.00 -179.00 100.0 91.0 48.8 41.99 26.30 -37.60 43.00 54.00 100.0 96.2 49.2 40.99 25.80 12.70 105.00 278.00 100.0 94.0 49.0 39.99 -27.40 27.40 65.00 -110.00 100.0 81.0 47.0 38.99 24.90 -14.90 -54.00 133.00 100.0 76.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 -68.80 -64.50 -87.00 99999.00 100.0 70.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 06/05/2002 02:37:30 4.26 56.99 -25.30 1.70 407.00 93.00 100.0 104.5 82.5 55.99 4.10 -10.00 68.00 -198.00 100.0 152.2 79.5 54.99 3.90 -2.40 56.00 55.00 100.0 161.8 72.5 53.99 9.00 -15.70 25.00 -134.00 100.0 133.5 69.0 52.99 10.00 -18.90 -53.00 42.00 100.0 137.5 63.2 51.99 4.80 -19.90 46.00 209.00 100.0 122.0 60.2 50.99 -1.70 27.80 43.00 -227.00 100.0 137.5 57.8 49.99 25.40 -27.10 -23.00 -11.00 100.0 122.2 55.0 48.99 -49.10 5.80 -2.00 -9.00 100.0 113.8 54.0 47.99 -0.30 -17.10 40.00 277.00 100.0 106.5 51.8 46.99 -6.50 -30.90 31.00 71.00 100.0 91.5 49.8 45.99 5.50 -14.00 -40.00 104.00 100.0 93.0 49.8 44.99 34.60 23.40 -76.00 -238.00 100.0 81.2 50.0 43.99 16.10 -16.40 27.00 -178.00 100.0 91.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.5 41.99 69.90 -65.80 -52.00 99999.00 100.0 65.0 47.8 40.99 4.10 9.10 -136.00 99999.00 100.0 91.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.2 37.99 -8.40 -12.00 -134.00 99999.00 100.0 81.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 06/05/2002 02:38:00 4.27 56.99 1.60 2.60 467.00 142.00 100.0 108.0 82.5 55.99 -25.00 31.40 35.00 -148.00 100.0 159.2 78.2 54.99 1.50 1.70 42.00 130.00 100.0 163.2 75.0 53.99 15.30 1.80 2.00 113.00 100.0 162.5 69.8 52.99 3.10 -2.70 24.00 -171.00 100.0 123.8 62.8 51.99 -24.20 47.70 -23.00 53.00 100.0 130.5 60.5 50.99 -29.60 -3.40 10.00 150.00 100.0 122.8 59.5 49.99 27.70 -11.80 69.00 3.00 100.0 134.5 56.5 48.99 10.50 -8.80 27.00 -69.00 100.0 105.5 53.8 47.99 -33.00 12.00 -8.00 -376.00 100.0 118.2 53.0 46.99 -26.10 -7.90 -49.00 -158.00 100.0 111.8 51.2 45.99 -48.20 -26.20 -17.00 87.00 100.0 98.0 50.2 44.99 -34.80 7.80 -29.00 186.00 100.0 92.8 49.8 43.99 -15.20 -20.40 85.00 -172.00 100.0 96.8 50.0 42.99 -12.40 1.00 36.00 -207.00 100.0 99.5 48.2 41.99 30.70 -68.50 177.00 99999.00 100.0 79.0 48.5 40.99 12.10 -12.10 -39.00 62.00 100.0 97.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 38.99 15.50 -43.40 26.00 8.00 100.0 76.8 46.0 37.99 -22.60 65.50 -113.00 99999.00 100.0 73.8 46.2 36.99 30.80 18.90 166.00 99999.00 100.0 76.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 06/05/2002 02:38:30 4.29 56.99 -52.20 23.70 402.00 144.00 100.0 101.8 82.2 55.99 1.70 -6.80 46.00 -167.00 100.0 150.8 80.8 54.99 -1.30 9.60 167.00 129.00 100.0 147.0 72.5 53.99 8.80 -8.20 71.00 74.00 100.0 148.2 66.5 52.99 1.30 -0.10 2.00 271.00 100.0 131.5 61.2 51.99 2.10 -19.10 106.00 -177.00 100.0 119.0 59.8 50.99 44.60 -7.50 2.00 99999.00 100.0 112.8 57.2 49.99 3.50 -5.70 46.00 158.00 100.0 120.0 61.5 48.99 6.40 9.30 0.00 186.00 100.0 113.5 54.5 47.99 -45.30 17.60 104.00 436.00 100.0 103.2 52.0 46.99 1.90 2.40 122.00 68.00 100.0 98.5 51.5 45.99 -51.70 43.20 56.00 99999.00 100.0 76.8 51.0 44.99 -45.70 -9.50 7.00 149.00 100.0 111.5 50.0 43.99 -8.20 -6.30 -62.00 467.00 100.0 92.8 49.8 42.99 -12.00 -0.30 84.00 99999.00 100.0 84.2 49.0 41.99 -50.20 -19.60 29.00 342.00 100.0 83.5 48.8 40.99 7.20 -40.70 -16.00 -272.00 100.0 101.0 49.8 39.99 -49.90 -6.50 108.00 74.00 100.0 80.2 48.0 38.99 8.10 -27.40 -67.00 -241.00 100.0 77.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 02:39:00 4.26 56.99 -7.40 14.70 424.00 420.00 100.0 97.2 82.2 55.99 -8.30 6.90 118.00 -58.00 100.0 161.2 79.8 54.99 -10.80 6.00 48.00 196.00 100.0 170.5 73.0 53.99 -6.00 -8.10 -4.00 128.00 100.0 145.0 66.0 52.99 15.40 10.90 3.00 -95.00 100.0 124.2 62.8 51.99 3.20 -40.50 121.00 -69.00 100.0 133.5 59.5 50.99 -28.60 -35.20 98.00 -112.00 100.0 106.8 58.8 49.99 22.40 -1.10 35.00 -392.00 100.0 120.0 56.5 48.99 -11.80 1.10 -17.00 -133.00 100.0 99.5 53.5 47.99 -8.70 5.10 -1.00 -13.00 100.0 102.8 52.5 46.99 6.50 -13.30 -71.00 -91.00 100.0 98.5 50.8 45.99 -7.30 -10.50 34.00 -52.00 100.0 102.0 50.2 44.99 -6.30 -23.80 9.00 -20.00 100.0 76.8 49.0 43.99 11.90 33.40 27.00 99999.00 100.0 97.5 50.8 42.99 -20.50 -12.70 31.00 87.00 100.0 103.2 49.8 41.99 4.60 39.50 37.00 -110.00 100.0 85.0 49.5 40.99 41.10 -27.60 54.00 99999.00 100.0 83.2 49.5 39.99 28.00 -97.90 217.00 99999.00 100.0 92.5 47.2 38.99 22.40 -15.70 -16.00 99999.00 100.0 75.0 47.5 37.99 -16.90 -43.60 82.00 99999.00 100.0 75.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 34.99 1.90 -27.80 -92.00 -172.00 100.0 77.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 52.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 06/05/2002 02:39:30 4.29 56.99 -50.70 2.40 296.00 -158.00 100.0 113.2 83.0 55.99 -2.70 1.10 73.00 40.00 100.0 153.8 79.0 54.99 -5.20 -12.60 89.00 42.00 100.0 161.0 72.2 53.99 -8.80 -2.70 -20.00 14.00 100.0 145.2 65.8 52.99 -3.70 -44.90 -35.00 358.00 100.0 127.0 61.0 51.99 -21.80 0.90 16.00 89.00 100.0 131.8 61.2 50.99 -16.00 38.60 -74.00 -94.00 100.0 123.8 58.5 49.99 -2.60 -17.30 -53.00 243.00 100.0 102.8 54.5 48.99 3.30 -5.00 -45.00 373.00 100.0 108.2 53.5 47.99 4.00 13.20 64.00 192.00 100.0 111.2 54.2 46.99 14.30 -38.90 23.00 95.00 100.0 118.0 52.5 45.99 21.50 31.50 -75.00 -245.00 100.0 103.8 50.5 44.99 -2.10 20.10 -107.00 242.00 100.0 92.0 49.5 43.99 26.00 -15.60 -13.00 61.00 100.0 80.2 49.2 42.99 11.60 -41.60 -11.00 375.00 100.0 97.8 48.5 41.99 -15.80 -15.20 2.00 99999.00 100.0 75.2 47.8 40.99 28.10 0.70 44.00 99999.00 100.0 76.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 38.99 -62.60 132.70 -157.00 99999.00 100.0 78.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/05/2002 02:40:00 4.29 56.99 -3.10 -1.20 428.00 103.00 100.0 111.5 81.5 55.99 -2.20 -18.20 18.00 86.00 100.0 152.2 80.2 54.99 8.00 -18.90 33.00 301.00 100.0 165.2 72.5 53.99 -2.30 -46.90 28.00 102.00 100.0 135.8 67.2 52.99 12.70 12.80 12.00 -89.00 100.0 138.5 64.5 51.99 -4.40 -3.60 20.00 146.00 100.0 112.8 59.2 50.99 -20.40 1.90 57.00 -290.00 100.0 128.8 56.8 49.99 17.30 25.00 -95.00 94.00 100.0 116.0 59.8 48.99 -21.10 2.30 63.00 99999.00 100.0 110.5 57.2 47.99 9.10 -16.40 -92.00 99999.00 100.0 89.5 52.0 46.99 -41.50 22.90 125.00 -385.00 100.0 99.5 51.0 45.99 -10.00 -45.40 -44.00 -81.00 100.0 83.8 51.0 44.99 6.90 -22.40 -42.00 266.00 100.0 100.5 50.5 43.99 9.60 23.10 -66.00 99999.00 100.0 77.8 47.8 42.99 11.80 -32.00 -56.00 -38.00 100.0 86.5 49.0 41.99 14.60 -29.00 -20.00 99999.00 100.0 80.8 48.0 40.99 -25.10 -55.80 15.00 99999.00 100.0 96.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 37.99 62.70 -18.30 -78.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 35.99 87.90 8.00 94.00 99999.00 100.0 69.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 23.99 17.20 45.50 -34.00 99999.00 100.0 51.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/05/2002 02:40:30 4.29 56.99 -21.60 25.60 379.00 74.00 100.0 115.8 83.2 55.99 11.30 -9.30 36.00 25.00 100.0 162.8 80.8 54.99 -12.00 9.40 -48.00 -125.00 100.0 161.0 79.5 53.99 2.20 5.70 -49.00 240.00 100.0 125.0 67.0 52.99 -12.20 -2.50 -12.00 -301.00 100.0 120.8 63.2 51.99 -8.50 -31.20 44.00 56.00 100.0 130.0 60.0 50.99 9.40 9.50 -101.00 -151.00 100.0 117.8 56.5 49.99 5.50 -6.60 18.00 226.00 100.0 124.2 57.2 48.99 47.50 -4.40 24.00 114.00 100.0 126.5 56.2 47.99 -24.40 39.60 63.00 -157.00 100.0 100.5 53.8 46.99 -45.00 16.70 -31.00 -301.00 100.0 90.0 52.5 45.99 -19.70 -14.50 -8.00 -57.00 100.0 91.2 50.2 44.99 -22.80 11.70 41.00 -600.00 100.0 102.5 49.0 43.99 -26.30 -21.80 3.00 99999.00 100.0 89.5 47.5 42.99 -63.00 -18.20 -12.00 99999.00 100.0 84.8 51.8 41.99 10.50 59.80 56.00 99999.00 100.0 73.0 48.8 40.99 51.10 -9.30 -76.00 99999.00 100.0 92.2 48.5 39.99 -18.40 -48.00 241.00 99999.00 100.0 83.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 37.99 60.70 55.20 -139.00 99999.00 100.0 67.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 31.99 -28.30 63.50 88.00 99999.00 100.0 70.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 52.2 23.99 -16.30 52.20 25.00 99999.00 100.0 65.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/05/2002 02:41:00 4.29 56.99 -44.40 -16.50 357.00 -304.00 100.0 96.0 82.5 55.99 7.50 -9.00 47.00 -116.00 100.0 150.8 79.8 54.99 -3.30 -1.40 42.00 137.00 100.0 166.5 73.0 53.99 10.60 -29.10 59.00 114.00 100.0 141.8 65.2 52.99 -2.70 -29.30 21.00 -123.00 100.0 133.2 62.5 51.99 -9.80 -23.90 50.00 -563.00 100.0 128.5 58.2 50.99 -21.60 11.80 14.00 -190.00 100.0 109.2 56.5 49.99 13.10 22.70 -94.00 -28.00 100.0 118.0 55.8 48.99 -1.60 -40.10 36.00 76.00 100.0 107.2 54.2 47.99 -58.20 -14.60 39.00 80.00 100.0 111.8 52.5 46.99 28.50 31.10 80.00 6.00 100.0 101.5 51.5 45.99 29.90 -27.90 63.00 99999.00 100.0 90.8 50.0 44.99 -22.20 3.10 240.00 99999.00 100.0 90.2 49.2 43.99 -100.30 -15.10 213.00 99999.00 100.0 93.2 47.8 42.99 24.50 -6.60 -86.00 -379.00 100.0 95.0 48.2 41.99 -32.90 -19.50 -56.00 99999.00 100.0 92.0 50.5 40.99 19.20 75.30 -221.00 99999.00 100.0 80.8 49.5 39.99 24.30 -14.60 138.00 241.00 100.0 85.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/05/2002 02:41:30 4.27 56.99 3.60 1.00 444.00 424.00 100.0 111.8 82.2 55.99 -3.30 -12.50 76.00 69.00 100.0 149.8 81.2 54.99 -4.20 -6.70 67.00 6.00 100.0 156.8 73.2 53.99 1.20 8.80 8.00 -290.00 100.0 145.5 65.8 52.99 -20.80 -27.10 2.00 181.00 100.0 132.8 64.2 51.99 -19.90 -13.50 5.00 184.00 100.0 113.8 58.8 50.99 -9.80 33.40 -12.00 233.00 100.0 125.2 56.8 49.99 34.10 22.40 -46.00 -3.00 100.0 103.0 54.8 48.99 11.50 17.30 -57.00 65.00 100.0 110.8 53.5 47.99 5.50 -34.60 98.00 -269.00 100.0 111.5 52.8 46.99 45.40 -4.80 58.00 -279.00 100.0 101.5 52.0 45.99 -27.30 42.30 -66.00 6.00 100.0 102.8 50.2 44.99 -5.90 6.10 -27.00 -10.00 100.0 97.8 49.5 43.99 -9.10 -8.30 -47.00 232.00 100.0 90.5 50.5 42.99 -31.70 9.90 -67.00 -317.00 100.0 100.2 49.2 41.99 -58.70 -47.30 26.00 99999.00 100.0 96.2 49.8 40.99 6.20 12.30 45.00 16.00 100.0 97.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 -11.20 -10.10 23.00 99999.00 100.0 63.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.0 33.99 66.70 -39.10 188.00 99999.00 100.0 72.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 02:42:00 4.26 56.99 -17.20 38.80 379.00 -214.00 100.0 110.5 83.5 55.99 8.40 -9.20 64.00 2.00 100.0 162.2 79.0 54.99 2.60 -6.00 117.00 54.00 100.0 156.8 71.2 53.99 -18.30 -14.30 35.00 216.00 100.0 148.0 66.8 52.99 22.70 -8.50 -46.00 -209.00 100.0 125.5 62.2 51.99 -30.40 20.60 3.00 -157.00 100.0 127.5 58.2 50.99 20.60 22.50 -80.00 -179.00 100.0 116.2 57.2 49.99 -14.00 -28.10 56.00 50.00 100.0 115.0 54.8 48.99 -7.30 -19.50 -17.00 32.00 100.0 123.8 53.5 47.99 9.20 29.00 -29.00 346.00 100.0 102.2 52.8 46.99 18.40 -12.80 33.00 -94.00 100.0 106.2 51.2 45.99 -1.80 6.20 -17.00 -349.00 100.0 96.0 50.0 44.99 44.50 -18.10 21.00 137.00 100.0 78.5 49.2 43.99 -20.00 -37.00 74.00 64.00 100.0 94.0 49.0 42.99 -21.90 -8.70 123.00 99999.00 100.0 82.5 49.0 41.99 -30.90 12.20 51.00 -162.00 100.0 118.5 53.2 40.99 32.10 1.60 -33.00 99999.00 100.0 88.5 49.2 39.99 -7.60 -11.10 -27.00 32.00 100.0 85.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 32.99 -25.10 -57.90 -45.00 99999.00 100.0 75.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/05/2002 02:42:30 4.28 56.99 14.20 3.10 496.00 56.00 100.0 123.5 82.2 55.99 4.80 -28.90 58.00 -60.00 100.0 143.0 80.2 54.99 3.40 -9.70 61.00 160.00 100.0 151.8 71.8 53.99 -6.80 -14.60 24.00 -67.00 100.0 159.2 66.8 52.99 -10.60 -21.30 -29.00 -72.00 100.0 134.0 62.5 51.99 19.70 -3.10 -23.00 -207.00 100.0 137.0 59.0 50.99 -21.30 -18.90 21.00 -110.00 100.0 111.0 57.0 49.99 -8.20 6.70 -28.00 21.00 100.0 112.8 54.0 48.99 24.10 9.20 14.00 78.00 100.0 99.0 53.0 47.99 -14.20 45.00 -37.00 -222.00 100.0 102.5 52.8 46.99 19.20 55.10 -69.00 -500.00 100.0 97.2 51.0 45.99 12.20 -36.20 31.00 99999.00 100.0 93.8 50.0 44.99 -65.10 36.90 126.00 99999.00 100.0 94.2 48.0 43.99 -37.80 -80.50 -33.00 99999.00 100.0 80.5 48.0 42.99 -57.20 -37.90 243.00 99999.00 100.0 71.5 48.5 41.99 -25.10 18.20 -61.00 -289.00 100.0 89.8 48.8 40.99 -6.30 -5.00 -69.00 -194.00 100.0 97.8 49.5 39.99 -22.70 -79.90 35.00 99999.00 100.0 77.8 47.2 38.99 5.20 -18.20 54.00 -377.00 100.0 78.0 46.0 37.99 111.30 -26.70 265.00 99999.00 100.0 73.8 45.5 36.99 -58.40 -12.20 31.00 -590.00 100.0 82.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/05/2002 02:43:00 4.29 56.99 -26.60 -34.20 466.00 105.00 100.0 102.8 82.2 55.99 -23.60 2.60 78.00 91.00 100.0 146.5 80.2 54.99 -8.20 8.10 105.00 13.00 100.0 161.5 72.5 53.99 3.20 -18.70 -33.00 78.00 100.0 164.8 69.0 52.99 -25.10 -22.20 -11.00 -286.00 100.0 114.5 62.2 51.99 10.00 21.80 24.00 -368.00 100.0 151.2 66.5 50.99 26.70 29.30 23.00 -50.00 100.0 124.0 58.5 49.99 6.60 4.60 51.00 19.00 100.0 111.5 55.0 48.99 -22.00 35.30 49.00 -180.00 100.0 121.5 56.8 47.99 15.20 -41.10 4.00 142.00 100.0 96.2 54.0 46.99 19.00 -5.40 -64.00 139.00 100.0 112.8 53.5 45.99 -21.10 -6.30 -14.00 53.00 100.0 98.8 50.5 44.99 28.30 -46.10 -47.00 99999.00 100.0 77.5 48.8 43.99 -4.70 39.60 -72.00 257.00 100.0 87.0 47.8 42.99 -29.30 23.30 38.00 99999.00 100.0 87.2 49.2 41.99 45.60 -12.20 4.00 127.00 100.0 86.5 49.0 40.99 8.20 -18.00 -66.00 99999.00 100.0 90.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 34.99 -43.30 -23.10 135.00 99999.00 100.0 72.8 45.0 33.99 -19.30 -108.40 -52.00 99999.00 100.0 66.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/05/2002 02:43:30 4.29 56.99 11.20 57.80 320.00 -120.00 100.0 114.2 83.8 55.99 -0.20 -3.10 45.00 -260.00 100.0 151.8 78.5 54.99 11.40 15.70 132.00 155.00 100.0 165.8 71.5 53.99 -26.00 0.50 99.00 -164.00 100.0 151.8 65.2 52.99 -16.20 -30.90 76.00 -128.00 100.0 132.5 61.2 51.99 -13.00 29.00 94.00 -118.00 100.0 125.8 61.8 50.99 -26.50 -67.90 74.00 7.00 100.0 123.0 58.5 49.99 -4.70 -6.50 169.00 -81.00 100.0 118.0 54.5 48.99 -10.10 18.40 13.00 -161.00 100.0 117.2 55.8 47.99 -22.00 -29.00 102.00 99999.00 100.0 88.0 55.8 46.99 28.40 3.00 123.00 55.00 100.0 107.5 53.5 45.99 13.90 43.50 22.00 -399.00 100.0 93.8 50.2 44.99 -29.80 -5.20 83.00 99999.00 100.0 83.5 49.5 43.99 -45.30 10.70 -82.00 64.00 100.0 92.5 48.2 42.99 -33.10 35.60 69.00 99999.00 100.0 75.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 40.99 4.80 13.20 -89.00 -259.00 100.0 96.0 50.0 39.99 -15.40 4.20 55.00 99999.00 100.0 81.5 46.8 38.99 -21.10 -11.00 168.00 99999.00 100.0 83.2 45.8 37.99 23.60 -44.30 -209.00 99999.00 100.0 69.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 31.99 21.00 -9.10 53.00 99999.00 100.0 80.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/05/2002 02:44:00 4.26 56.99 -10.50 2.20 391.00 555.00 100.0 108.5 82.5 55.99 7.80 18.50 48.00 19.00 100.0 160.5 81.5 54.99 3.10 18.90 47.00 113.00 100.0 175.8 73.2 53.99 2.40 -18.40 -29.00 -47.00 100.0 153.0 66.5 52.99 -29.70 -19.50 104.00 -213.00 100.0 131.2 61.8 51.99 -1.30 -0.30 -19.00 158.00 100.0 129.8 60.0 50.99 19.80 -7.30 10.00 18.00 100.0 135.8 58.0 49.99 -13.80 9.90 -43.00 157.00 100.0 108.0 54.2 48.99 3.70 7.40 48.00 66.00 100.0 108.8 54.2 47.99 -35.10 14.00 104.00 -214.00 100.0 113.8 52.0 46.99 -8.30 26.30 -58.00 183.00 100.0 99.2 50.0 45.99 7.20 -16.40 -19.00 179.00 100.0 95.2 49.2 44.99 17.00 -57.10 105.00 99999.00 100.0 74.2 49.2 43.99 -46.90 24.50 -68.00 -14.00 100.0 83.5 48.2 42.99 31.40 -11.80 -73.00 99999.00 100.0 81.8 47.5 41.99 47.00 -40.70 -158.00 99999.00 100.0 73.2 47.5 40.99 4.60 -9.80 -25.00 -175.00 100.0 100.2 48.5 39.99 87.20 -58.40 -9.00 99999.00 100.0 69.0 46.2 38.99 -15.30 -34.80 38.00 99999.00 100.0 73.0 46.2 37.99 -51.60 32.70 143.00 99999.00 100.0 69.2 45.0 36.99 74.70 -87.50 180.00 99999.00 100.0 65.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 34.99 -64.10 -1.00 -37.00 99999.00 100.0 59.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/05/2002 02:44:30 4.28 56.99 -52.70 9.50 395.00 479.00 100.0 100.5 82.2 55.99 -33.30 -22.60 59.00 133.00 100.0 158.2 79.0 54.99 12.90 7.30 54.00 56.00 100.0 159.8 73.2 53.99 -19.40 -15.40 -9.00 -92.00 100.0 154.0 66.2 52.99 -27.40 15.40 7.00 -141.00 100.0 126.0 61.8 51.99 -24.00 18.10 40.00 -56.00 100.0 129.2 60.0 50.99 -6.00 -24.60 61.00 -42.00 100.0 124.8 56.8 49.99 -6.70 -6.60 13.00 -190.00 100.0 102.0 54.2 48.99 -19.90 24.60 -45.00 118.00 100.0 105.5 54.8 47.99 19.70 -48.60 12.00 249.00 100.0 108.0 52.8 46.99 -24.90 -11.00 -3.00 53.00 100.0 100.2 50.8 45.99 -64.20 -47.20 -86.00 -165.00 100.0 102.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 43.99 2.20 24.70 23.00 5.00 100.0 106.2 49.2 42.99 5.30 61.30 3.00 -284.00 100.0 82.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 40.99 -3.40 -38.80 45.00 173.00 100.0 97.2 49.2 39.99 -33.00 56.10 163.00 99999.00 100.0 72.8 46.8 38.99 -19.50 39.70 -47.00 99999.00 100.0 71.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 36.99 -48.80 47.50 228.00 99999.00 100.0 75.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/05/2002 02:45:00 4.25 56.99 -37.10 -15.30 358.00 8.00 100.0 108.5 81.8 55.99 -10.60 15.60 97.00 -48.00 100.0 172.0 79.0 54.99 -1.40 15.30 69.00 147.00 100.0 162.2 71.8 53.99 -22.40 -10.70 59.00 -136.00 100.0 137.2 68.0 52.99 0.10 -21.50 26.00 124.00 100.0 154.0 64.8 51.99 -18.60 -7.60 -31.00 122.00 100.0 129.0 59.2 50.99 -10.10 -14.30 4.00 -190.00 100.0 111.8 57.5 49.99 -26.30 -27.30 -6.00 260.00 100.0 117.5 56.8 48.99 6.10 -8.30 49.00 -181.00 100.0 117.0 55.0 47.99 -24.30 0.30 -50.00 -86.00 100.0 96.8 57.5 46.99 2.10 -1.70 -9.00 122.00 100.0 114.0 52.8 45.99 -8.70 -24.30 -66.00 110.00 100.0 80.0 48.8 44.99 -5.10 -19.80 101.00 -4.00 100.0 85.5 49.5 43.99 16.90 -27.90 5.00 99999.00 100.0 90.8 48.8 42.99 22.60 -52.50 -16.00 99999.00 100.0 90.0 47.8 41.99 28.50 8.40 -21.00 62.00 100.0 85.8 47.2 40.99 32.90 -1.00 -90.00 99999.00 100.0 95.8 49.2 39.99 -12.70 -3.00 -20.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/05/2002 02:45:30 4.27 56.99 -60.70 -48.60 344.00 -41.00 100.0 98.2 83.8 55.99 8.20 29.60 91.00 -251.00 100.0 145.0 82.8 54.99 13.70 -23.00 79.00 367.00 100.0 157.8 72.5 53.99 -11.00 3.60 34.00 -217.00 100.0 154.5 67.2 52.99 31.10 13.50 47.00 120.00 100.0 132.2 61.5 51.99 10.60 -20.00 7.00 -137.00 100.0 131.5 59.2 50.99 8.00 -40.00 12.00 -133.00 100.0 115.0 58.2 49.99 8.20 14.60 75.00 -134.00 100.0 110.2 55.8 48.99 21.90 -2.30 45.00 -40.00 100.0 104.2 53.5 47.99 -8.30 -0.50 -19.00 108.00 100.0 100.2 52.5 46.99 19.40 1.00 -4.00 464.00 100.0 91.5 54.2 45.99 -31.30 -28.80 6.00 -286.00 100.0 87.0 50.2 44.99 3.80 -42.20 99.00 377.00 100.0 93.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 42.99 -5.50 -35.40 49.00 166.00 100.0 93.5 49.2 41.99 40.80 -29.60 -39.00 99999.00 100.0 80.5 48.8 40.99 20.20 -26.70 56.00 -20.00 100.0 100.5 49.2 39.99 -20.00 -4.20 -41.00 -410.00 100.0 83.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 37.99 20.50 19.90 29.00 99999.00 100.0 58.0 45.0 36.99 -9.10 6.40 75.00 -287.00 100.0 80.8 45.2 35.99 -43.40 -8.30 54.00 99999.00 100.0 68.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 02:46:00 4.26 56.99 -18.90 0.00 484.00 596.00 100.0 114.2 82.5 55.99 -9.60 -3.30 63.00 -175.00 100.0 152.2 82.2 54.99 15.40 3.80 71.00 106.00 100.0 161.0 75.2 53.99 -6.10 10.70 -31.00 193.00 100.0 147.5 69.5 52.99 -5.70 43.00 -34.00 -75.00 100.0 135.5 63.8 51.99 6.70 -0.80 112.00 -17.00 100.0 123.5 58.8 50.99 13.70 -12.00 10.00 58.00 100.0 122.8 57.0 49.99 -22.40 10.80 24.00 -38.00 100.0 114.5 55.8 48.99 -0.70 -30.40 3.00 359.00 100.0 113.5 53.0 47.99 33.00 -32.60 33.00 -11.00 100.0 93.0 53.5 46.99 -17.10 6.40 -11.00 295.00 100.0 102.5 52.2 45.99 -40.10 4.10 -8.00 -83.00 100.0 96.2 51.0 44.99 -23.50 -14.50 -6.00 -347.00 100.0 94.2 50.0 43.99 29.40 18.60 100.00 19.00 100.0 96.8 51.0 42.99 -7.20 20.90 11.00 99999.00 100.0 78.5 47.8 41.99 -7.00 25.10 -20.00 99999.00 100.0 68.5 48.0 40.99 -18.90 -7.20 -32.00 161.00 100.0 108.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 38.99 -17.80 -7.90 -47.00 99999.00 100.0 98.5 47.0 37.99 -23.40 -54.30 116.00 99999.00 100.0 85.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 63.60 -8.40 -32.00 99999.00 100.0 79.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 42.2 06/05/2002 02:46:30 4.26 56.99 -34.70 20.50 389.00 23.00 100.0 102.8 83.5 55.99 -6.90 4.80 98.00 -23.00 100.0 148.0 79.0 54.99 33.00 11.60 75.00 103.00 100.0 175.5 72.5 53.99 -14.80 7.20 0.00 0.00 100.0 151.0 65.8 52.99 5.90 -13.10 110.00 26.00 100.0 129.8 61.8 51.99 -1.70 -9.70 64.00 -14.00 100.0 123.5 60.2 50.99 2.70 -23.00 86.00 -168.00 100.0 119.5 56.5 49.99 -29.60 -18.10 -43.00 262.00 100.0 126.5 54.8 48.99 -6.90 -45.40 -43.00 197.00 100.0 102.8 53.0 47.99 -16.60 -19.40 -72.00 -124.00 100.0 84.5 50.8 46.99 19.90 35.80 -67.00 -71.00 100.0 108.0 50.8 45.99 8.10 9.80 -32.00 -14.00 100.0 106.8 50.2 44.99 4.80 4.60 95.00 31.00 100.0 100.2 49.8 43.99 52.00 6.80 66.00 -41.00 100.0 92.5 49.2 42.99 6.60 -62.90 4.00 99999.00 100.0 85.8 48.2 41.99 -38.20 10.80 -35.00 99999.00 100.0 71.0 48.2 40.99 -4.10 -55.80 -91.00 56.00 100.0 110.2 50.0 39.99 27.40 23.30 -95.00 99999.00 100.0 82.2 47.2 38.99 -13.30 -6.00 -99.00 -642.00 100.0 80.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 59.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 35.99 -38.20 -5.30 -1.00 99999.00 100.0 76.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/05/2002 02:47:00 4.29 56.99 -49.50 17.50 407.00 -82.00 100.0 113.0 82.0 55.99 3.30 23.20 16.00 180.00 100.0 175.8 78.5 54.99 5.00 14.10 76.00 167.00 100.0 163.0 73.0 53.99 -6.50 2.00 35.00 -208.00 100.0 152.5 66.5 52.99 -12.20 -23.10 33.00 -177.00 100.0 124.0 62.2 51.99 -18.20 33.60 72.00 -172.00 100.0 116.8 58.8 50.99 10.70 12.50 -31.00 -354.00 100.0 129.5 57.8 49.99 -3.70 1.00 51.00 -436.00 100.0 117.8 55.2 48.99 -22.30 34.30 -48.00 -130.00 100.0 119.2 55.2 47.99 -50.30 -64.70 31.00 -132.00 100.0 104.8 51.5 46.99 -41.80 -8.60 44.00 -238.00 100.0 99.2 50.0 45.99 0.70 -14.90 -16.00 152.00 100.0 110.0 55.0 44.99 6.50 -15.60 -59.00 99999.00 100.0 93.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.8 42.99 32.00 7.40 69.00 99999.00 100.0 81.8 46.8 41.99 31.70 -31.80 59.00 210.00 100.0 73.2 47.8 40.99 -17.80 11.10 -95.00 252.00 100.0 100.8 50.0 39.99 17.20 -29.60 -139.00 99999.00 100.0 71.8 46.8 38.99 -23.40 78.50 35.00 475.00 100.0 73.8 44.8 37.99 3.50 -20.30 38.00 99999.00 100.0 73.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/05/2002 02:47:30 4.27 56.99 -40.20 2.00 388.00 207.00 100.0 104.0 82.2 55.99 7.00 16.90 108.00 -202.00 100.0 163.0 79.2 54.99 8.40 -4.70 124.00 103.00 100.0 166.2 72.2 53.99 15.00 14.10 -42.00 65.00 100.0 137.5 66.0 52.99 -10.00 -9.20 34.00 6.00 100.0 124.8 61.8 51.99 23.00 0.70 -17.00 60.00 100.0 108.2 66.5 50.99 -0.80 -16.30 55.00 424.00 100.0 133.5 62.8 49.99 6.70 45.40 -1.00 386.00 100.0 109.2 58.5 48.99 -32.30 4.70 100.00 -28.00 100.0 120.8 53.5 47.99 -2.00 12.20 43.00 103.00 100.0 95.2 52.2 46.99 1.10 30.90 -40.00 103.00 100.0 102.2 50.2 45.99 19.00 -5.80 64.00 82.00 100.0 88.8 49.8 44.99 -8.20 11.00 21.00 51.00 100.0 84.2 49.2 43.99 0.40 -16.00 -6.00 4.00 100.0 90.0 48.2 42.99 51.30 -17.30 -79.00 99999.00 100.0 82.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 40.99 -24.90 -27.40 -55.00 207.00 100.0 92.2 50.0 39.99 30.10 13.70 -110.00 294.00 100.0 75.0 46.2 38.99 26.20 -7.70 14.00 53.00 100.0 83.2 45.5 37.99 -59.20 -7.20 65.00 166.00 100.0 79.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 -7.90 -51.00 -11.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/05/2002 02:48:00 4.27 56.99 10.60 22.50 351.00 -217.00 100.0 112.0 83.2 55.99 -15.30 8.40 67.00 26.00 100.0 160.5 78.2 54.99 1.70 28.60 66.00 -81.00 100.0 156.5 72.0 53.99 10.50 -0.30 57.00 93.00 100.0 135.0 65.8 52.99 -1.30 24.00 -17.00 37.00 100.0 144.2 61.8 51.99 -1.10 13.60 -14.00 293.00 100.0 116.0 58.0 50.99 14.90 -12.10 1.00 328.00 100.0 110.0 57.0 49.99 29.20 -19.00 35.00 -85.00 100.0 117.8 55.8 48.99 -44.60 -1.00 66.00 -361.00 100.0 99.8 52.8 47.99 27.10 5.30 -19.00 548.00 100.0 109.0 51.0 46.99 -15.00 -7.60 60.00 21.00 100.0 97.5 50.0 45.99 25.50 3.60 -14.00 161.00 100.0 106.5 51.8 44.99 -0.50 10.00 64.00 99999.00 100.0 83.0 48.8 43.99 28.20 -31.50 -145.00 286.00 100.0 92.8 49.2 42.99 -10.50 -0.10 -46.00 -314.00 100.0 100.0 48.2 41.99 6.10 12.50 81.00 -75.00 100.0 93.2 48.8 40.99 9.70 -48.20 50.00 -300.00 100.0 93.2 49.0 39.99 -0.40 -14.40 85.00 99999.00 100.0 79.8 47.2 38.99 -10.90 19.60 10.00 298.00 100.0 76.5 46.0 37.99 17.40 5.90 -77.00 211.00 100.0 70.2 44.8 36.99 52.10 -27.00 -29.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 02:48:30 4.29 56.99 45.20 8.30 347.00 12.00 100.0 111.2 82.2 55.99 -11.60 13.90 59.00 32.00 100.0 168.0 78.8 54.99 -5.60 9.90 105.00 118.00 100.0 162.2 75.2 53.99 -9.00 -0.10 -9.00 242.00 100.0 151.8 68.2 52.99 10.50 -13.50 -55.00 -35.00 100.0 125.8 62.0 51.99 6.70 -1.30 22.00 125.00 100.0 120.0 58.8 50.99 0.10 -21.80 -15.00 10.00 100.0 107.5 56.5 49.99 49.00 -5.10 -51.00 262.00 100.0 121.8 55.5 48.99 -1.50 -13.10 53.00 129.00 100.0 112.2 54.8 47.99 23.60 -9.40 -51.00 348.00 100.0 102.8 51.2 46.99 -40.80 22.60 55.00 99999.00 100.0 85.8 51.8 45.99 2.80 -0.40 -7.00 -32.00 100.0 118.0 51.8 44.99 -16.20 -8.50 18.00 -125.00 100.0 112.8 51.0 43.99 15.50 -30.90 -53.00 648.00 100.0 96.5 48.0 42.99 -57.80 0.70 2.00 -155.00 100.0 94.8 48.8 41.99 14.50 33.70 58.00 174.00 100.0 84.8 47.8 40.99 -10.90 -3.80 -120.00 -233.00 100.0 103.0 54.2 39.99 -88.20 -77.60 89.00 99999.00 100.0 86.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 37.99 -15.90 -6.20 58.00 -184.00 100.0 79.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 59.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 02:49:00 4.26 56.99 -33.70 27.10 368.00 285.00 100.0 113.0 82.2 55.99 13.10 5.10 96.00 -152.00 100.0 161.5 80.8 54.99 4.50 13.80 27.00 262.00 100.0 160.8 73.0 53.99 -8.00 -23.80 -30.00 -165.00 100.0 151.0 65.5 52.99 6.40 5.00 30.00 126.00 100.0 134.2 60.8 51.99 7.10 6.50 18.00 340.00 100.0 116.2 57.8 50.99 -29.20 11.70 -35.00 -154.00 100.0 121.0 57.2 49.99 -29.20 51.80 77.00 -289.00 100.0 124.2 55.2 48.99 -3.10 -32.40 -17.00 367.00 100.0 111.8 53.8 47.99 -6.10 -5.60 -16.00 -37.00 100.0 100.0 52.8 46.99 17.70 11.10 -19.00 -269.00 100.0 100.8 50.5 45.99 4.40 -61.80 68.00 -83.00 100.0 106.8 50.5 44.99 8.10 7.20 59.00 153.00 100.0 88.5 49.0 43.99 37.70 -17.60 -91.00 99999.00 100.0 67.2 47.8 42.99 18.30 2.60 -62.00 -185.00 100.0 99.0 49.8 41.99 22.30 62.70 226.00 99999.00 100.0 80.0 47.8 40.99 -15.80 -26.10 -26.00 89.00 100.0 107.0 54.0 39.99 55.60 -9.60 52.00 180.00 100.0 91.0 48.8 38.99 -39.00 -57.50 -69.00 99999.00 100.0 78.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 71.90 32.70 -89.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 -20.70 -3.90 -23.00 99999.00 100.0 81.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/05/2002 02:49:30 4.26 56.99 -4.20 1.50 367.00 -295.00 100.0 116.0 83.0 55.99 -15.30 6.70 8.00 -61.00 100.0 161.0 78.8 54.99 -9.60 -3.60 125.00 91.00 100.0 165.5 72.8 53.99 -18.90 -2.20 59.00 -302.00 100.0 146.5 66.2 52.99 26.20 -16.20 -54.00 332.00 100.0 137.5 64.0 51.99 -11.30 3.50 36.00 -190.00 100.0 135.2 70.5 50.99 31.50 -32.40 103.00 335.00 100.0 113.8 60.8 49.99 -2.20 14.20 -70.00 -3.00 100.0 112.8 60.5 48.99 -6.30 32.20 46.00 14.00 100.0 107.8 53.0 47.99 16.70 -50.20 -16.00 -121.00 100.0 100.8 51.8 46.99 36.00 -19.50 10.00 170.00 100.0 98.8 50.5 45.99 27.40 14.90 -23.00 -463.00 100.0 102.2 50.8 44.99 14.90 27.90 12.00 99999.00 100.0 85.0 49.5 43.99 -6.90 37.90 73.00 257.00 100.0 93.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 41.99 -32.20 4.70 51.00 99999.00 100.0 96.0 50.2 40.99 -17.70 -36.50 25.00 -47.00 100.0 97.8 50.5 39.99 -2.60 -3.70 32.00 -342.00 100.0 69.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/05/2002 02:50:00 4.29 56.99 15.20 -21.20 582.00 99999.00 100.0 99.0 81.8 55.99 12.50 -12.10 9.00 90.00 100.0 158.0 80.0 54.99 -18.60 10.70 93.00 75.00 100.0 170.5 75.5 53.99 -6.50 -3.70 11.00 201.00 100.0 160.5 74.0 52.99 4.80 17.70 -113.00 76.00 100.0 108.5 62.8 51.99 18.10 -24.90 -13.00 207.00 100.0 123.8 59.8 50.99 14.80 0.20 51.00 350.00 100.0 136.5 58.0 49.99 11.40 -1.60 89.00 -11.00 100.0 114.8 55.2 48.99 19.40 8.20 -72.00 87.00 100.0 114.8 53.8 47.99 -15.50 -25.90 66.00 159.00 100.0 107.0 51.8 46.99 -18.40 22.50 23.00 220.00 100.0 97.0 52.2 45.99 6.80 4.40 -20.00 -423.00 100.0 91.5 50.2 44.99 33.30 -36.50 -62.00 241.00 100.0 104.0 50.0 43.99 5.00 -15.10 72.00 -217.00 100.0 85.8 48.2 42.99 -25.70 29.00 97.00 -31.00 100.0 83.5 47.5 41.99 60.90 -11.00 -37.00 99999.00 100.0 72.0 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 38.99 -36.70 -10.00 -43.00 260.00 100.0 79.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 32.99 -75.60 18.00 85.00 99999.00 100.0 75.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 -5.70 2.00 -127.00 99999.00 100.0 63.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/05/2002 02:50:30 4.26 56.99 -3.10 -15.50 399.00 -149.00 100.0 113.8 82.2 55.99 8.30 -20.70 -14.00 -176.00 100.0 146.5 79.5 54.99 -19.40 1.90 109.00 132.00 100.0 164.0 73.2 53.99 -13.70 -37.20 -24.00 -2.00 100.0 131.0 70.0 52.99 9.10 -12.60 57.00 10.00 100.0 133.0 65.0 51.99 10.30 15.90 -34.00 263.00 100.0 134.2 59.2 50.99 3.60 -14.60 24.00 231.00 100.0 123.8 57.0 49.99 -8.80 -0.30 20.00 -49.00 100.0 113.5 55.8 48.99 -30.70 5.30 87.00 -231.00 100.0 115.0 53.0 47.99 37.00 -58.90 2.00 99999.00 100.0 92.0 52.5 46.99 28.10 -11.80 -13.00 99999.00 100.0 90.5 51.2 45.99 21.50 -7.60 35.00 99999.00 100.0 83.5 50.0 44.99 25.70 23.10 14.00 36.00 100.0 100.5 49.2 43.99 -2.70 10.50 -123.00 99999.00 100.0 87.2 48.2 42.99 8.50 -16.10 -33.00 33.00 100.0 113.5 49.2 41.99 -2.10 -29.00 -96.00 95.00 100.0 81.5 50.0 40.99 24.80 -17.00 -25.00 79.00 100.0 105.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 17.10 -19.30 -63.00 99999.00 100.0 80.2 48.0 37.99 31.60 -32.90 -83.00 99999.00 100.0 75.2 47.2 36.99 42.70 29.00 -81.00 117.00 100.0 81.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 34.99 83.50 0.10 -147.00 99999.00 100.0 66.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 06/05/2002 02:51:00 4.25 56.99 -16.00 7.00 447.00 434.00 100.0 107.8 83.2 55.99 -18.70 0.30 70.00 -22.00 100.0 168.8 84.5 54.99 -12.30 0.40 115.00 166.00 100.0 152.2 73.2 53.99 -30.30 -1.20 80.00 -99.00 100.0 134.5 66.2 52.99 -15.20 -2.00 86.00 -126.00 100.0 128.2 62.5 51.99 12.60 -20.60 72.00 -119.00 100.0 132.2 59.8 50.99 20.30 1.20 -12.00 -9.00 100.0 123.8 59.0 49.99 8.30 17.90 -12.00 -219.00 100.0 130.0 55.5 48.99 -5.10 -18.90 -12.00 273.00 100.0 112.0 54.8 47.99 21.40 -21.00 3.00 -163.00 100.0 106.8 55.5 46.99 -23.30 22.20 97.00 133.00 100.0 85.5 51.2 45.99 27.00 14.30 72.00 -208.00 100.0 96.0 50.0 44.99 56.00 -2.70 -183.00 99999.00 100.0 78.8 53.0 43.99 5.40 -34.60 100.00 99999.00 100.0 103.0 50.0 42.99 -7.50 -8.10 -5.00 -133.00 100.0 90.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.5 40.99 -61.00 -77.20 211.00 99999.00 100.0 94.5 49.0 39.99 -41.00 11.60 -6.00 -183.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 37.99 -9.90 2.80 58.00 99999.00 100.0 88.2 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 06/05/2002 02:51:30 4.26 56.99 -6.10 4.40 331.00 206.00 100.0 105.5 82.2 55.99 34.10 -21.70 -28.00 -165.00 100.0 152.0 81.0 54.99 11.80 7.40 22.00 3.00 100.0 167.8 72.2 53.99 10.00 -18.50 9.00 72.00 100.0 148.5 66.8 52.99 -1.10 -7.00 -1.00 -160.00 100.0 130.8 62.5 51.99 40.20 -12.80 -58.00 374.00 100.0 137.0 60.2 50.99 -2.60 -9.70 -10.00 13.00 100.0 122.8 56.2 49.99 -8.00 30.20 22.00 146.00 100.0 107.0 55.0 48.99 0.50 10.00 44.00 0.00 100.0 106.5 54.0 47.99 -0.90 16.80 -17.00 -13.00 100.0 103.2 51.8 46.99 46.40 23.60 58.00 195.00 100.0 86.8 50.0 45.99 20.20 9.50 42.00 275.00 100.0 95.5 49.8 44.99 -19.90 -42.50 41.00 -95.00 100.0 94.0 49.5 43.99 -14.70 32.10 39.00 26.00 100.0 105.8 51.0 42.99 -14.70 42.60 70.00 -766.00 100.0 89.2 47.8 41.99 -78.10 -45.20 247.00 99999.00 100.0 76.8 49.8 40.99 -18.40 -25.80 54.00 113.00 100.0 103.2 49.8 39.99 -51.00 43.90 73.00 99999.00 100.0 70.8 46.0 38.99 0.70 30.00 -41.00 337.00 100.0 92.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/05/2002 02:52:00 4.27 56.99 6.10 36.80 322.00 429.00 100.0 101.5 82.0 55.99 -8.90 -20.90 69.00 -140.00 100.0 168.5 79.0 54.99 14.40 12.10 60.00 146.00 100.0 154.2 73.5 53.99 -0.10 -12.00 78.00 -33.00 100.0 138.5 66.2 52.99 -0.30 10.40 -42.00 -189.00 100.0 143.0 61.5 51.99 -15.60 -3.90 -60.00 47.00 100.0 115.2 60.0 50.99 13.10 23.60 36.00 144.00 100.0 125.0 57.2 49.99 17.60 -5.70 13.00 -40.00 100.0 105.0 54.2 48.99 18.10 -41.10 71.00 -202.00 100.0 115.8 52.8 47.99 -41.30 14.60 -52.00 47.00 100.0 97.0 51.8 46.99 -11.00 -47.30 -29.00 5.00 100.0 110.0 52.8 45.99 -36.40 6.50 -3.00 -141.00 100.0 110.2 50.5 44.99 -3.30 -3.30 -26.00 99999.00 100.0 80.2 49.8 43.99 25.00 11.50 8.00 85.00 100.0 88.8 48.0 42.99 11.80 -0.40 46.00 33.00 100.0 82.8 47.2 41.99 28.40 -7.50 31.00 23.00 100.0 78.2 49.0 40.99 17.30 4.20 -85.00 -320.00 100.0 102.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 38.99 -8.50 23.40 189.00 99999.00 100.0 77.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 24.00 18.00 -170.00 99999.00 100.0 63.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 92.40 44.20 -14.00 99999.00 100.0 70.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/05/2002 02:52:30 4.28 56.99 -2.70 7.60 530.00 37.00 100.0 103.0 82.0 55.99 -2.70 6.50 39.00 -212.00 100.0 167.2 79.5 54.99 -5.60 18.80 45.00 177.00 100.0 171.5 76.5 53.99 10.20 -0.50 -36.00 128.00 100.0 138.2 65.8 52.99 10.10 -17.60 51.00 113.00 100.0 122.2 61.0 51.99 -0.50 -42.60 -9.00 -47.00 100.0 118.8 59.5 50.99 5.00 14.80 -4.00 82.00 100.0 129.0 58.0 49.99 23.80 -42.20 96.00 396.00 100.0 107.8 61.0 48.99 27.00 -22.20 69.00 99999.00 100.0 114.5 55.5 47.99 22.40 4.30 20.00 -190.00 100.0 114.5 52.8 46.99 3.20 22.20 -74.00 -250.00 100.0 106.8 52.0 45.99 -17.80 11.70 45.00 463.00 100.0 123.5 51.0 44.99 16.60 -28.20 23.00 -165.00 100.0 105.8 49.5 43.99 -38.30 40.90 116.00 99999.00 100.0 82.2 49.2 42.99 14.20 11.90 49.00 99999.00 100.0 78.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 40.99 11.60 -20.90 17.00 99999.00 100.0 89.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 38.99 18.70 26.80 53.00 260.00 100.0 93.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 36.99 54.50 64.00 -53.00 99999.00 100.0 72.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 06/05/2002 02:53:00 4.28 56.99 -0.70 -2.90 443.00 379.00 100.0 101.8 82.0 55.99 -12.60 -1.00 17.00 -94.00 100.0 158.5 80.0 54.99 12.40 17.30 60.00 48.00 100.0 177.8 73.0 53.99 4.60 -6.60 -63.00 -81.00 100.0 150.0 67.2 52.99 -9.20 1.70 -19.00 123.00 100.0 124.2 62.0 51.99 29.50 0.90 -37.00 195.00 100.0 134.0 60.2 50.99 -39.00 -20.60 -24.00 -48.00 100.0 132.2 59.0 49.99 -0.60 -26.30 27.00 170.00 100.0 104.0 55.8 48.99 -10.60 22.00 66.00 218.00 100.0 105.5 54.2 47.99 -7.50 -43.70 -14.00 164.00 100.0 109.0 56.5 46.99 12.60 -3.20 10.00 216.00 100.0 92.8 51.2 45.99 30.30 48.50 -14.00 -203.00 100.0 101.0 50.8 44.99 -26.50 55.70 132.00 99999.00 100.0 89.2 49.5 43.99 4.20 -16.20 69.00 -2.00 100.0 103.0 48.5 42.99 37.70 -12.00 112.00 45.00 100.0 89.8 48.2 41.99 16.60 -61.00 92.00 99999.00 100.0 76.5 48.5 40.99 14.70 -6.50 -166.00 99999.00 100.0 71.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 -72.90 38.80 -77.00 99999.00 100.0 69.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 06/05/2002 02:53:30 4.27 56.99 -25.50 -30.10 455.00 206.00 100.0 106.8 83.5 55.99 12.40 -24.50 64.00 58.00 100.0 171.2 79.0 54.99 -19.00 -0.90 111.00 167.00 100.0 160.5 70.0 53.99 16.40 -9.10 63.00 -136.00 100.0 132.0 66.8 52.99 9.60 2.10 92.00 -161.00 100.0 129.2 65.8 51.99 -25.90 -16.30 14.00 37.00 100.0 116.0 60.2 50.99 -34.10 -21.80 6.00 177.00 100.0 123.2 56.2 49.99 -7.30 16.80 -85.00 92.00 100.0 108.2 54.8 48.99 -18.10 -3.00 -42.00 -260.00 100.0 109.2 53.5 47.99 -53.40 -10.50 107.00 -153.00 100.0 90.5 51.5 46.99 13.20 18.60 -2.00 37.00 100.0 112.2 51.2 45.99 -47.40 6.80 81.00 -336.00 100.0 112.0 50.5 44.99 34.00 50.70 -29.00 -408.00 100.0 97.0 48.5 43.99 -25.80 15.60 55.00 380.00 100.0 89.8 47.8 42.99 -13.00 18.00 14.00 342.00 100.0 97.2 48.8 41.99 -1.60 -13.90 -14.00 -131.00 100.0 108.0 49.5 40.99 3.40 -12.00 14.00 48.00 100.0 95.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 -49.60 -59.80 202.00 99999.00 100.0 75.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 36.99 -58.30 -82.70 192.00 99999.00 100.0 70.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 32.99 1.50 13.20 50.00 99999.00 100.0 74.5 54.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 06/05/2002 02:54:00 4.27 56.99 28.00 -22.10 407.00 526.00 100.0 111.0 83.2 55.99 -12.80 24.10 44.00 -214.00 100.0 152.2 79.2 54.99 25.00 -11.90 111.00 93.00 100.0 161.2 71.8 53.99 8.40 -7.80 52.00 50.00 100.0 129.8 66.5 52.99 -10.10 -34.00 5.00 59.00 100.0 122.0 62.2 51.99 -15.50 -30.00 123.00 20.00 100.0 122.8 59.2 50.99 11.50 -28.30 -8.00 257.00 100.0 110.0 56.8 49.99 -7.10 -2.50 63.00 -187.00 100.0 110.0 55.0 48.99 21.20 -3.90 -5.00 -8.00 100.0 106.2 53.0 47.99 17.00 5.10 -68.00 -30.00 100.0 111.0 52.8 46.99 -24.50 9.90 -60.00 58.00 100.0 94.0 50.8 45.99 29.40 -34.30 113.00 63.00 100.0 106.0 51.8 44.99 -16.60 -36.10 161.00 204.00 100.0 87.8 49.2 43.99 3.30 17.90 55.00 305.00 100.0 74.0 48.2 42.99 9.60 13.10 72.00 99999.00 100.0 78.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 50.5 40.99 -1.80 13.70 46.00 153.00 100.0 106.8 51.5 39.99 19.80 3.30 15.00 221.00 100.0 94.2 47.2 38.99 28.50 9.60 -157.00 99999.00 100.0 77.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/05/2002 02:54:30 4.26 56.99 10.30 4.10 452.00 146.00 100.0 105.0 83.5 55.99 14.90 -14.10 95.00 -305.00 100.0 160.2 79.8 54.99 -3.50 3.90 62.00 219.00 100.0 164.8 72.8 53.99 7.70 -27.20 -13.00 220.00 100.0 155.2 67.2 52.99 -9.10 -1.30 48.00 -366.00 100.0 133.8 61.8 51.99 13.30 -4.00 -29.00 42.00 100.0 129.5 59.5 50.99 -23.60 13.40 32.00 283.00 100.0 119.5 58.0 49.99 -15.30 -1.70 -57.00 87.00 100.0 133.5 55.0 48.99 24.30 25.00 -88.00 122.00 100.0 102.5 53.0 47.99 -32.70 11.50 -69.00 305.00 100.0 98.0 52.2 46.99 -5.50 -49.10 -16.00 33.00 100.0 114.8 52.2 45.99 -13.40 -35.40 41.00 184.00 100.0 110.8 50.8 44.99 1.80 22.90 -16.00 198.00 100.0 102.0 49.2 43.99 -15.60 23.20 -65.00 163.00 100.0 94.8 48.8 42.99 18.50 4.70 25.00 99999.00 100.0 98.0 48.0 41.99 47.60 69.30 78.00 99999.00 100.0 66.5 48.0 40.99 41.50 16.10 8.00 99999.00 100.0 86.8 49.2 39.99 -29.60 -32.90 -10.00 171.00 100.0 78.2 46.5 38.99 -8.90 0.20 8.00 99999.00 100.0 72.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 -56.40 2.30 63.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/05/2002 02:55:00 4.29 56.99 -27.70 -20.60 313.00 412.00 100.0 113.0 83.2 55.99 0.20 9.90 46.00 -10.00 100.0 151.2 79.2 54.99 -13.80 -4.40 21.00 118.00 100.0 156.5 73.5 53.99 31.70 -22.50 -4.00 110.00 100.0 143.5 67.2 52.99 14.60 -11.40 6.00 -91.00 100.0 137.8 64.5 51.99 14.60 5.30 -27.00 -275.00 100.0 131.8 59.8 50.99 -37.40 -5.90 -101.00 -41.00 100.0 118.0 57.2 49.99 -45.40 23.00 55.00 -73.00 100.0 116.5 55.2 48.99 -4.40 -0.70 21.00 -201.00 100.0 107.0 53.0 47.99 29.80 -35.80 -71.00 242.00 100.0 112.8 53.0 46.99 -30.20 -17.40 -14.00 196.00 100.0 107.2 53.0 45.99 -14.00 -2.10 -17.00 -119.00 100.0 112.5 56.2 44.99 -23.00 -3.30 3.00 219.00 100.0 103.2 50.5 43.99 -20.70 -16.40 -19.00 -108.00 100.0 90.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 41.99 -17.90 -24.40 -57.00 99999.00 100.0 79.8 48.0 40.99 8.70 9.10 60.00 51.00 100.0 88.5 49.2 39.99 11.30 49.90 -24.00 99999.00 100.0 69.8 46.5 38.99 13.60 7.90 72.00 579.00 100.0 82.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 02:55:30 4.26 56.99 -18.90 21.40 422.00 217.00 100.0 117.5 82.0 55.99 -17.60 -9.20 56.00 -115.00 100.0 147.0 83.5 54.99 3.10 -11.20 49.00 184.00 100.0 164.2 74.5 53.99 24.70 -32.10 34.00 11.00 100.0 144.5 69.0 52.99 10.10 -2.80 97.00 20.00 100.0 133.5 62.5 51.99 -32.90 -49.80 -3.00 374.00 100.0 131.5 57.8 50.99 -25.80 0.80 -72.00 536.00 100.0 115.2 56.8 49.99 37.70 -12.30 23.00 -70.00 100.0 107.2 54.2 48.99 -15.80 40.50 115.00 -41.00 100.0 113.5 53.0 47.99 8.40 48.10 69.00 123.00 100.0 98.8 52.8 46.99 22.60 24.30 22.00 -419.00 100.0 98.5 59.8 45.99 -5.90 23.30 41.00 84.00 100.0 113.5 56.2 44.99 -19.00 -46.60 11.00 478.00 100.0 86.2 50.2 43.99 9.50 -32.80 -121.00 99999.00 100.0 87.2 50.0 42.99 12.60 -8.10 92.00 99999.00 100.0 89.2 47.5 41.99 -28.20 8.90 -52.00 99999.00 100.0 67.8 48.0 40.99 32.50 -48.10 44.00 -442.00 100.0 94.8 49.2 39.99 -17.70 5.20 5.00 -321.00 100.0 82.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 34.99 58.10 51.30 140.00 99999.00 100.0 65.5 44.8 33.99 46.10 -21.10 -25.00 245.00 100.0 88.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 06/05/2002 02:56:00 4.26 56.99 14.50 -10.80 350.00 92.00 100.0 111.0 82.5 55.99 28.60 0.80 36.00 -264.00 100.0 159.8 81.0 54.99 2.40 5.40 82.00 190.00 100.0 153.5 75.8 53.99 -29.10 4.00 46.00 -304.00 100.0 149.8 68.5 52.99 -1.40 -0.60 41.00 -284.00 100.0 127.0 63.5 51.99 6.30 32.40 -36.00 147.00 100.0 123.5 59.2 50.99 -17.30 -16.30 -9.00 101.00 100.0 114.2 56.5 49.99 -26.00 -11.70 -28.00 59.00 100.0 112.5 54.0 48.99 -1.30 25.10 18.00 176.00 100.0 110.0 53.8 47.99 1.00 -68.60 -38.00 186.00 100.0 112.0 52.2 46.99 -36.90 -17.40 -3.00 80.00 100.0 113.8 51.8 45.99 -40.80 -11.50 -12.00 99999.00 100.0 88.5 49.8 44.99 29.50 28.50 -14.00 71.00 100.0 103.8 49.5 43.99 8.50 18.60 -64.00 -470.00 100.0 95.5 49.2 42.99 -41.20 0.80 -7.00 227.00 100.0 97.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 40.99 -15.80 15.40 -106.00 401.00 100.0 101.5 49.5 39.99 -10.00 3.80 80.00 99999.00 100.0 71.8 47.5 38.99 24.00 -47.10 9.00 99999.00 100.0 78.5 45.5 37.99 -17.70 -66.30 130.00 99999.00 100.0 66.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/05/2002 02:56:30 4.25 56.99 7.40 37.80 359.00 140.00 100.0 108.8 84.2 55.99 -9.50 -13.10 54.00 -33.00 100.0 135.5 80.5 54.99 7.20 2.30 96.00 123.00 100.0 170.0 73.8 53.99 18.80 2.70 -8.00 163.00 100.0 154.8 66.8 52.99 8.30 -18.20 -50.00 -16.00 100.0 126.2 61.8 51.99 -6.50 -1.50 -28.00 -271.00 100.0 118.5 61.2 50.99 37.70 15.60 76.00 149.00 100.0 112.8 57.8 49.99 -15.10 47.50 -20.00 139.00 100.0 104.2 54.8 48.99 -15.00 18.00 -88.00 -469.00 100.0 104.8 56.5 47.99 -13.20 -1.90 -18.00 99999.00 100.0 124.2 56.8 46.99 1.90 -42.30 71.00 -3.00 100.0 125.8 55.2 45.99 -1.30 -6.20 14.00 418.00 100.0 87.0 50.5 44.99 34.90 48.70 -39.00 -195.00 100.0 112.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 42.99 -35.50 22.50 99.00 99999.00 100.0 76.8 48.0 41.99 -32.20 46.40 228.00 99999.00 100.0 84.8 48.5 40.99 17.00 15.40 -15.00 -428.00 100.0 92.5 48.8 39.99 -8.30 61.50 31.00 -455.00 100.0 82.0 46.5 38.99 37.70 73.80 -52.00 99999.00 100.0 76.0 46.2 37.99 12.80 25.00 161.00 99999.00 100.0 77.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/05/2002 02:57:00 4.25 56.99 33.90 33.40 411.00 318.00 100.0 114.5 84.0 55.99 -9.10 -9.80 5.00 -101.00 100.0 160.0 80.5 54.99 3.70 -9.10 107.00 396.00 100.0 153.2 72.2 53.99 -1.30 -6.20 66.00 -86.00 100.0 146.8 66.5 52.99 -10.40 -4.30 35.00 305.00 100.0 150.8 62.0 51.99 -5.20 19.80 -34.00 -23.00 100.0 113.5 58.8 50.99 -13.50 -5.20 79.00 -198.00 100.0 121.2 56.0 49.99 16.70 -16.00 -13.00 -151.00 100.0 120.2 56.0 48.99 14.10 -40.40 61.00 151.00 100.0 105.2 54.8 47.99 -6.00 9.20 38.00 144.00 100.0 132.5 53.8 46.99 4.20 -9.30 -15.00 54.00 100.0 113.2 52.0 45.99 -11.80 -14.40 14.00 -245.00 100.0 99.8 49.2 44.99 -24.20 -31.00 67.00 -480.00 100.0 89.0 50.0 43.99 -44.20 0.40 28.00 99999.00 100.0 77.5 48.0 42.99 -19.20 -47.00 127.00 99999.00 100.0 82.5 47.2 41.99 -13.10 26.60 29.00 99999.00 100.0 87.5 48.2 40.99 31.30 -7.10 -76.00 18.00 100.0 90.0 48.8 39.99 6.90 31.10 -63.00 246.00 100.0 86.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 06/05/2002 02:57:30 4.27 56.99 -60.80 -27.80 369.00 114.00 100.0 113.5 83.5 55.99 17.50 12.50 -40.00 -251.00 100.0 160.5 80.5 54.99 7.20 16.90 54.00 43.00 100.0 163.5 72.0 53.99 4.50 -40.60 53.00 -204.00 100.0 151.8 67.5 52.99 3.40 -24.30 67.00 214.00 100.0 124.8 66.0 51.99 13.30 -40.20 41.00 6.00 100.0 135.2 61.2 50.99 11.60 -19.80 17.00 10.00 100.0 118.2 57.8 49.99 24.60 34.90 18.00 -304.00 100.0 109.5 56.2 48.99 4.30 14.20 27.00 75.00 100.0 116.5 54.0 47.99 -1.90 -20.60 -8.00 -168.00 100.0 109.0 53.5 46.99 13.40 17.40 39.00 135.00 100.0 94.8 51.2 45.99 12.10 -12.40 15.00 627.00 100.0 83.0 50.0 44.99 23.60 -35.90 -102.00 178.00 100.0 101.2 49.8 43.99 -15.60 -20.80 -35.00 13.00 100.0 85.5 48.5 42.99 -41.40 -22.20 -5.00 -342.00 100.0 88.5 47.8 41.99 2.50 -26.60 92.00 124.00 100.0 97.2 48.8 40.99 36.60 16.00 -115.00 -122.00 100.0 97.2 49.2 39.99 -15.80 9.30 16.00 99999.00 100.0 73.0 46.8 38.99 22.60 -49.80 76.00 272.00 100.0 90.2 46.5 37.99 -26.30 21.20 -154.00 -7.00 100.0 79.0 45.8 36.99 -10.60 -16.80 140.00 99999.00 100.0 72.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 02:58:00 4.26 56.99 -27.00 6.70 360.00 536.00 100.0 110.8 83.2 55.99 5.70 1.50 64.00 -355.00 100.0 147.8 79.5 54.99 -2.40 15.80 136.00 309.00 100.0 178.0 72.0 53.99 -21.50 -17.50 31.00 -28.00 100.0 153.0 66.8 52.99 -5.20 11.20 -58.00 -122.00 100.0 134.2 62.8 51.99 37.90 -22.30 -9.00 8.00 100.0 115.0 61.2 50.99 4.60 4.30 32.00 120.00 100.0 125.5 57.0 49.99 -16.10 27.50 16.00 -47.00 100.0 119.5 54.0 48.99 -14.10 -35.10 -24.00 12.00 100.0 93.2 53.0 47.99 -41.10 11.20 13.00 -139.00 100.0 111.5 52.8 46.99 -18.30 35.60 -165.00 -7.00 100.0 101.0 50.8 45.99 -12.40 20.40 9.00 172.00 100.0 100.8 50.0 44.99 -3.80 7.10 69.00 99999.00 100.0 86.8 49.5 43.99 54.40 16.80 38.00 99999.00 100.0 95.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 41.99 2.20 -32.00 72.00 386.00 100.0 82.8 48.0 40.99 28.20 -25.40 -128.00 -74.00 100.0 76.8 49.2 39.99 -26.50 10.20 -5.00 99999.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 -0.70 -36.70 -23.00 220.00 100.0 74.0 45.5 36.99 28.00 -18.30 2.00 -13.00 100.0 90.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/05/2002 02:58:30 4.27 56.99 11.60 -26.00 393.00 446.00 100.0 114.0 85.0 55.99 -7.50 15.50 58.00 47.00 100.0 131.5 88.0 54.99 -3.00 5.90 70.00 128.00 100.0 165.5 79.8 53.99 13.30 -38.60 15.00 -108.00 100.0 139.8 69.0 52.99 26.00 6.10 -81.00 -251.00 100.0 143.8 67.2 51.99 -31.70 -3.10 105.00 241.00 100.0 111.0 59.2 50.99 14.80 -1.10 32.00 -246.00 100.0 117.0 57.0 49.99 32.90 48.40 93.00 99999.00 100.0 105.5 55.5 48.99 23.50 14.20 40.00 -267.00 100.0 105.2 54.0 47.99 -2.90 10.60 56.00 23.00 100.0 102.0 52.2 46.99 -25.80 -4.90 21.00 -74.00 100.0 107.2 50.5 45.99 39.00 39.90 -73.00 -283.00 100.0 84.5 50.8 44.99 22.70 -58.50 -155.00 99999.00 100.0 81.0 49.0 43.99 14.60 4.90 27.00 80.00 100.0 93.2 48.2 42.99 -30.90 -8.60 28.00 -213.00 100.0 96.8 48.2 41.99 16.60 10.20 -6.00 99999.00 100.0 79.2 48.0 40.99 -12.10 19.00 -66.00 -503.00 100.0 108.5 49.0 39.99 28.00 -3.80 -16.00 -299.00 100.0 78.2 46.2 38.99 13.20 16.30 -1.00 57.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/05/2002 02:59:00 4.29 56.99 6.50 17.60 421.00 182.00 100.0 108.5 83.0 55.99 -7.40 -3.00 6.00 80.00 100.0 167.2 80.5 54.99 -4.30 21.00 100.00 10.00 100.0 158.8 72.8 53.99 -3.20 -3.50 31.00 61.00 100.0 141.2 66.8 52.99 -10.40 28.50 -24.00 -82.00 100.0 129.5 61.8 51.99 11.30 26.70 -32.00 188.00 100.0 125.5 59.5 50.99 -66.40 8.90 71.00 -23.00 100.0 128.2 56.8 49.99 -1.40 0.80 -38.00 -171.00 100.0 126.0 58.2 48.99 18.90 19.80 84.00 171.00 100.0 99.0 54.0 47.99 2.40 -22.40 -53.00 -344.00 100.0 99.8 52.2 46.99 13.90 -13.50 62.00 -236.00 100.0 100.0 51.0 45.99 -30.80 2.50 -35.00 75.00 100.0 113.2 50.2 44.99 -22.00 -37.30 -40.00 241.00 100.0 105.5 50.0 43.99 -27.40 13.00 -55.00 99999.00 100.0 78.8 48.8 42.99 -30.10 0.60 50.00 -16.00 100.0 89.5 47.8 41.99 51.90 -18.20 -48.00 88.00 100.0 89.0 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.2 39.99 -25.70 -13.10 87.00 205.00 100.0 81.8 46.5 38.99 -14.60 9.90 -32.00 552.00 100.0 89.5 46.2 37.99 17.80 61.30 1.00 99999.00 100.0 72.0 44.8 36.99 -15.90 -61.00 35.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 06/05/2002 02:59:30 4.27 56.99 -3.30 14.10 345.00 -124.00 100.0 115.0 85.0 55.99 12.20 -22.50 45.00 50.00 100.0 147.8 81.5 54.99 3.40 1.00 75.00 157.00 100.0 163.0 73.2 53.99 2.20 -23.90 -22.00 89.00 100.0 143.2 67.2 52.99 6.20 -1.30 -2.00 -123.00 100.0 140.0 63.0 51.99 16.90 -8.40 -62.00 -264.00 100.0 121.8 60.8 50.99 18.30 -3.20 54.00 89.00 100.0 116.5 57.8 49.99 32.90 5.20 -43.00 83.00 100.0 123.5 55.0 48.99 4.60 16.80 0.00 -172.00 100.0 109.8 54.8 47.99 -8.90 -10.30 -46.00 220.00 100.0 105.8 52.8 46.99 -16.20 7.20 13.00 -265.00 100.0 79.5 51.8 45.99 -12.00 -37.10 28.00 406.00 100.0 107.2 50.0 44.99 -19.30 -37.30 -8.00 -232.00 100.0 98.0 49.0 43.99 0.50 -23.60 1.00 -176.00 100.0 96.2 47.8 42.99 49.10 31.00 23.00 -316.00 100.0 90.0 47.5 41.99 -41.90 36.50 95.00 99999.00 100.0 71.2 48.8 40.99 -5.60 19.30 -1.00 -56.00 100.0 120.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 51.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 06/05/2002 03:00:00 4.26 56.99 -5.80 13.60 409.00 -90.00 100.0 118.2 82.5 55.99 -8.40 -12.90 2.00 -99.00 100.0 159.8 78.8 54.99 2.50 11.40 14.00 28.00 100.0 157.8 72.0 53.99 -11.60 -22.90 -1.00 453.00 100.0 131.2 66.8 52.99 -23.20 -11.00 84.00 35.00 100.0 131.2 63.8 51.99 -16.40 12.90 5.00 131.00 100.0 115.5 60.5 50.99 19.30 -15.50 -74.00 -370.00 100.0 118.5 56.8 49.99 -5.90 -50.10 61.00 -65.00 100.0 104.5 55.2 48.99 -17.30 28.60 23.00 297.00 100.0 103.8 55.8 47.99 -20.50 -26.70 17.00 58.00 100.0 111.8 53.5 46.99 8.10 -13.10 -64.00 -225.00 100.0 93.5 50.5 45.99 4.10 -13.40 -107.00 -42.00 100.0 97.2 50.2 44.99 35.30 28.60 9.00 99999.00 100.0 87.8 49.2 43.99 -33.40 -6.60 93.00 99999.00 100.0 83.0 47.8 42.99 14.70 42.20 -5.00 99999.00 100.0 87.0 47.8 41.99 -25.60 -36.70 67.00 99999.00 100.0 72.0 49.2 40.99 66.90 -7.50 12.00 -153.00 100.0 110.2 50.0 39.99 0.10 15.90 -192.00 -485.00 100.0 79.5 47.0 38.99 -35.80 -53.40 124.00 99999.00 100.0 79.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 36.99 17.40 -112.90 243.00 99999.00 100.0 68.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 43.80 8.60 -6.00 99999.00 100.0 64.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/05/2002 03:00:30 4.26 56.99 -43.20 25.20 357.00 211.00 100.0 110.5 81.8 55.99 25.80 -46.80 18.00 -105.00 100.0 161.0 82.2 54.99 -2.60 -4.10 152.00 -112.00 100.0 160.0 73.8 53.99 -6.30 14.80 -33.00 21.00 100.0 142.0 67.0 52.99 39.60 -3.80 48.00 200.00 100.0 125.2 63.2 51.99 -13.70 -6.70 24.00 -52.00 100.0 127.2 58.8 50.99 -2.40 -28.20 48.00 5.00 100.0 131.0 58.8 49.99 -2.60 -0.40 25.00 -32.00 100.0 112.8 58.8 48.99 7.70 -5.60 52.00 51.00 100.0 106.8 55.0 47.99 -17.40 -0.70 23.00 -238.00 100.0 108.5 53.5 46.99 2.50 11.90 74.00 147.00 100.0 122.8 51.5 45.99 -64.90 12.00 27.00 -326.00 100.0 78.8 51.8 44.99 -0.80 7.10 95.00 96.00 100.0 110.0 50.2 43.99 61.20 2.80 3.00 99999.00 100.0 80.5 47.8 42.99 30.90 -26.50 -78.00 -96.00 100.0 84.0 47.0 41.99 -27.10 25.30 -100.00 99999.00 100.0 73.5 48.2 40.99 -0.70 7.40 -14.00 -343.00 100.0 88.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 38.99 -52.40 -35.80 168.00 99999.00 100.0 65.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 -35.60 -101.30 -271.00 99999.00 100.0 69.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 54.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 -2.60 -53.50 -37.00 128.00 100.0 83.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/05/2002 03:01:00 4.28 56.99 48.20 9.90 526.00 99999.00 100.0 90.2 82.8 55.99 9.00 15.90 11.00 -198.00 100.0 160.2 80.0 54.99 -15.10 7.50 97.00 156.00 100.0 159.2 73.2 53.99 15.00 -20.50 33.00 284.00 100.0 138.8 67.8 52.99 39.30 -1.40 84.00 69.00 100.0 107.2 61.5 51.99 -12.00 -6.90 87.00 10.00 100.0 127.8 58.2 50.99 21.80 5.80 -33.00 75.00 100.0 97.5 62.8 49.99 0.60 2.40 -56.00 83.00 100.0 124.8 58.2 48.99 20.60 -4.20 -16.00 -76.00 100.0 112.5 54.2 47.99 0.00 15.30 -29.00 -163.00 100.0 114.0 53.5 46.99 -53.50 -34.00 0.00 119.00 100.0 90.5 52.0 45.99 -6.90 38.20 -33.00 -24.00 100.0 101.5 53.5 44.99 -7.30 -4.00 -45.00 275.00 100.0 119.5 51.8 43.99 -38.40 -34.60 83.00 83.00 100.0 97.0 48.8 42.99 -16.40 -13.20 44.00 99999.00 100.0 76.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 40.99 18.10 -29.00 47.00 -74.00 100.0 98.8 49.2 39.99 -7.90 8.00 -6.00 -331.00 100.0 80.5 46.5 38.99 -2.80 -11.20 62.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 26.60 14.70 -33.00 99999.00 100.0 73.0 44.8 35.99 20.80 21.70 -111.00 99999.00 100.0 81.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/05/2002 03:01:30 4.26 56.99 40.30 9.20 481.00 99999.00 100.0 101.0 83.5 55.99 -4.90 35.20 63.00 -50.00 100.0 153.8 80.8 54.99 -5.70 24.30 103.00 -31.00 100.0 177.2 78.8 53.99 3.10 -15.40 40.00 -338.00 100.0 132.0 66.8 52.99 2.80 -11.00 26.00 405.00 100.0 126.2 61.8 51.99 13.60 11.00 7.00 144.00 100.0 128.8 58.8 50.99 -1.70 15.10 36.00 -140.00 100.0 122.0 57.2 49.99 19.40 -17.90 77.00 -5.00 100.0 123.8 55.2 48.99 -3.90 56.60 42.00 -108.00 100.0 102.2 55.8 47.99 13.70 -37.90 -118.00 -188.00 100.0 109.0 53.2 46.99 4.50 -9.20 15.00 -75.00 100.0 99.5 51.5 45.99 7.20 -21.60 13.00 73.00 100.0 88.2 50.2 44.99 -15.70 -2.20 17.00 162.00 100.0 98.5 51.5 43.99 -26.50 -17.40 80.00 99999.00 100.0 89.0 48.8 42.99 46.70 -0.90 25.00 99999.00 100.0 80.2 48.2 41.99 -24.40 4.10 112.00 -183.00 100.0 81.5 48.2 40.99 22.00 -1.20 19.00 -155.00 100.0 95.5 49.5 39.99 -23.50 7.00 23.00 99999.00 100.0 82.5 46.8 38.99 -10.80 -38.20 108.00 99999.00 100.0 82.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/05/2002 03:02:00 4.27 56.99 -28.70 -4.40 340.00 -87.00 100.0 94.8 84.2 55.99 -3.40 -16.80 23.00 177.00 100.0 155.8 80.5 54.99 0.90 21.30 44.00 204.00 100.0 164.5 74.2 53.99 -15.70 -22.60 49.00 -6.00 100.0 160.8 66.8 52.99 6.40 2.20 9.00 -14.00 100.0 142.5 64.0 51.99 -9.40 -14.40 -31.00 -134.00 100.0 139.2 61.2 50.99 -37.40 -19.60 52.00 367.00 100.0 127.0 59.0 49.99 -7.90 39.80 5.00 -197.00 100.0 122.5 56.8 48.99 51.40 -20.20 117.00 99999.00 100.0 105.2 52.8 47.99 2.20 8.00 2.00 -319.00 100.0 112.5 52.0 46.99 17.60 -28.40 5.00 115.00 100.0 114.8 53.8 45.99 31.50 13.50 -55.00 33.00 100.0 96.8 51.2 44.99 -4.40 4.30 -15.00 -251.00 100.0 114.0 50.2 43.99 -35.50 -20.10 124.00 487.00 100.0 94.8 49.0 42.99 -25.30 6.90 53.00 -14.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 40.99 2.40 -53.80 11.00 190.00 100.0 110.8 49.5 39.99 36.00 -23.90 18.00 259.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 -19.90 -144.30 -353.00 99999.00 100.0 74.5 45.5 36.99 -73.10 -2.10 240.00 99999.00 100.0 97.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 34.99 61.20 7.20 -173.00 99999.00 100.0 70.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 23.60 49.00 -74.00 99999.00 100.0 69.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/05/2002 03:02:30 4.26 56.99 -1.50 26.30 489.00 85.00 100.0 110.5 81.8 55.99 1.80 -28.60 72.00 -145.00 100.0 154.8 80.0 54.99 4.20 -5.40 57.00 142.00 100.0 155.5 76.5 53.99 -3.00 37.80 38.00 -136.00 100.0 147.8 68.8 52.99 9.20 17.30 -12.00 -186.00 100.0 116.0 63.0 51.99 1.90 -3.50 37.00 357.00 100.0 139.2 59.5 50.99 -28.70 -4.60 -46.00 -74.00 100.0 116.5 57.0 49.99 -16.70 -19.40 89.00 158.00 100.0 119.5 57.0 48.99 56.30 14.90 -41.00 -141.00 100.0 102.8 53.0 47.99 9.00 0.50 -52.00 2.00 100.0 103.0 52.2 46.99 -13.50 -0.70 -44.00 -432.00 100.0 109.5 51.8 45.99 60.00 -31.50 8.00 547.00 100.0 94.5 50.8 44.99 -6.50 -8.60 9.00 18.00 100.0 105.0 50.2 43.99 -36.90 32.40 80.00 -594.00 100.0 89.0 48.5 42.99 3.30 -23.30 106.00 99999.00 100.0 85.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 40.99 19.10 4.90 -44.00 -104.00 100.0 117.2 49.5 39.99 -66.80 27.40 138.00 99999.00 100.0 75.0 46.8 38.99 18.00 -40.00 -74.00 99999.00 100.0 81.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 -20.20 60.50 176.00 99999.00 100.0 75.2 45.2 35.99 -47.50 102.60 -150.00 99999.00 100.0 64.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 33.99 -6.80 -9.30 159.00 -128.00 100.0 68.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 -7.40 -67.60 27.00 99999.00 100.0 62.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/05/2002 03:03:00 4.27 56.99 -14.10 17.70 431.00 -55.00 100.0 105.0 82.2 55.99 -13.00 -8.40 44.00 33.00 100.0 160.2 80.5 54.99 2.40 12.60 84.00 270.00 100.0 145.8 72.5 53.99 -3.70 -1.30 -76.00 -54.00 100.0 141.2 67.0 52.99 17.90 7.40 20.00 -164.00 100.0 143.5 62.5 51.99 29.40 -2.70 -18.00 55.00 100.0 119.0 60.0 50.99 4.20 -9.70 37.00 -14.00 100.0 127.8 59.5 49.99 8.80 37.00 9.00 193.00 100.0 113.8 56.2 48.99 -19.60 -5.30 -58.00 19.00 100.0 101.5 53.2 47.99 7.70 23.90 -38.00 -136.00 100.0 118.0 53.2 46.99 -45.70 18.60 39.00 39.00 100.0 107.2 52.8 45.99 2.10 12.50 55.00 -85.00 100.0 92.5 50.0 44.99 63.70 -68.10 215.00 99999.00 100.0 81.8 49.0 43.99 29.70 22.30 14.00 304.00 100.0 86.2 48.8 42.99 0.90 -55.20 -17.00 263.00 100.0 88.0 48.8 41.99 20.90 26.40 -11.00 99999.00 100.0 79.8 49.8 40.99 -44.50 19.50 -61.00 -216.00 100.0 107.8 50.5 39.99 48.50 22.10 -57.00 99999.00 100.0 77.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 03:03:30 4.26 56.99 -20.30 37.50 375.00 247.00 100.0 121.2 83.2 55.99 0.20 -10.30 68.00 92.00 100.0 155.0 79.8 54.99 6.80 19.30 59.00 34.00 100.0 159.0 73.2 53.99 15.90 -0.60 -1.00 -204.00 100.0 142.0 66.5 52.99 -32.40 -13.50 33.00 -406.00 100.0 132.0 62.2 51.99 -31.80 -17.60 -46.00 -86.00 100.0 115.5 59.8 50.99 -40.70 18.50 83.00 -98.00 100.0 125.0 58.5 49.99 -0.60 -4.20 49.00 -117.00 100.0 117.5 56.2 48.99 -24.90 12.70 30.00 42.00 100.0 114.2 53.8 47.99 16.40 -7.00 -32.00 7.00 100.0 120.2 52.0 46.99 -12.60 20.10 45.00 -58.00 100.0 101.8 51.0 45.99 5.40 -15.90 10.00 -101.00 100.0 98.8 53.5 44.99 6.00 7.70 4.00 12.00 100.0 116.0 50.0 43.99 48.80 -25.50 45.00 -80.00 100.0 84.0 48.0 42.99 -50.30 31.50 152.00 99999.00 100.0 99.0 48.2 41.99 -12.20 56.90 39.00 99999.00 100.0 78.8 49.2 40.99 -11.90 -26.50 -19.00 99999.00 100.0 88.0 49.0 39.99 1.40 5.40 -116.00 99999.00 100.0 74.0 46.2 38.99 3.30 -1.20 75.00 -142.00 100.0 88.8 48.8 37.99 -74.60 -57.00 349.00 99999.00 100.0 66.0 46.2 36.99 6.70 -29.30 90.00 -309.00 100.0 79.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 -9.20 22.30 -77.00 99999.00 100.0 86.0 58.5 31.99 70.90 -7.60 70.00 99999.00 100.0 104.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 06/05/2002 03:04:00 4.26 56.99 -6.90 3.80 452.00 181.00 100.0 105.5 82.5 55.99 -8.10 -30.80 83.00 -39.00 100.0 156.2 79.8 54.99 10.00 1.70 106.00 191.00 100.0 164.2 71.8 53.99 1.30 -21.90 15.00 395.00 100.0 144.2 66.0 52.99 8.00 -6.40 73.00 24.00 100.0 121.8 61.8 51.99 27.40 -12.70 -56.00 -175.00 100.0 124.5 58.0 50.99 -15.40 9.00 -3.00 -50.00 100.0 119.8 57.5 49.99 7.90 -22.50 18.00 87.00 100.0 114.5 55.8 48.99 -20.40 -25.50 68.00 -152.00 100.0 107.8 53.2 47.99 -10.20 1.90 -46.00 58.00 100.0 116.5 53.2 46.99 5.90 -10.80 -5.00 -43.00 100.0 95.0 50.5 45.99 -31.60 -25.30 -5.00 63.00 100.0 94.2 49.2 44.99 0.30 -4.00 -79.00 238.00 100.0 81.8 48.8 43.99 -2.30 -11.50 -22.00 108.00 100.0 87.8 48.2 42.99 -6.30 -15.30 26.00 99999.00 100.0 80.0 47.8 41.99 -34.30 17.30 -28.00 99999.00 100.0 78.0 48.0 40.99 -41.00 26.20 -65.00 64.00 100.0 88.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 38.99 46.50 -88.60 -172.00 99999.00 100.0 82.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 53.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/05/2002 03:04:30 4.28 56.99 33.50 -37.50 317.00 432.00 100.0 111.2 83.2 55.99 17.80 -2.30 66.00 -98.00 100.0 165.5 80.2 54.99 -3.20 17.50 79.00 70.00 100.0 166.2 72.5 53.99 16.80 -13.70 102.00 -60.00 100.0 157.0 66.2 52.99 8.10 -12.60 72.00 17.00 100.0 138.8 70.8 51.99 -7.60 -21.80 -41.00 -26.00 100.0 131.8 62.5 50.99 14.20 -39.60 89.00 -9.00 100.0 105.5 57.8 49.99 19.00 -13.80 -30.00 -33.00 100.0 109.2 55.8 48.99 14.30 -11.40 -13.00 122.00 100.0 111.2 54.8 47.99 15.00 -7.70 -89.00 492.00 100.0 109.2 52.5 46.99 -14.40 -40.70 -97.00 102.00 100.0 99.5 52.8 45.99 10.30 26.30 -106.00 99999.00 100.0 91.0 49.5 44.99 13.00 -9.10 -16.00 -14.00 100.0 103.0 51.0 43.99 -13.00 -14.80 -85.00 -233.00 100.0 103.2 49.8 42.99 -3.90 -11.70 -42.00 99999.00 100.0 97.8 57.0 41.99 0.50 -15.40 -95.00 99999.00 100.0 76.0 49.0 40.99 13.00 -2.50 6.00 -544.00 100.0 94.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 38.99 34.20 37.20 3.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 35.99 -31.90 51.30 91.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 06/05/2002 03:05:00 4.28 56.99 22.30 -26.10 340.00 398.00 100.0 102.8 88.8 55.99 6.80 -12.40 51.00 32.00 100.0 152.5 81.2 54.99 0.90 -13.00 62.00 198.00 100.0 167.5 72.5 53.99 -9.30 2.90 63.00 13.00 100.0 137.0 66.2 52.99 -16.70 -6.10 -38.00 177.00 100.0 125.8 62.2 51.99 14.70 -6.30 -16.00 264.00 100.0 129.2 59.5 50.99 -25.20 -2.70 4.00 59.00 100.0 107.2 64.5 49.99 -7.70 -22.50 -59.00 -64.00 100.0 114.0 55.2 48.99 -49.30 23.60 41.00 -110.00 100.0 112.8 54.0 47.99 -46.00 0.70 48.00 -166.00 100.0 104.0 52.2 46.99 1.60 -28.60 31.00 -104.00 100.0 100.5 51.2 45.99 -20.10 2.40 -9.00 -262.00 100.0 100.8 50.2 44.99 -18.60 -10.80 -49.00 116.00 100.0 92.0 49.2 43.99 25.60 29.10 20.00 256.00 100.0 87.2 48.2 42.99 -38.30 -50.70 -155.00 99999.00 100.0 65.0 47.5 41.99 -21.30 15.20 43.00 -165.00 100.0 96.0 48.5 40.99 7.20 2.40 -61.00 -58.00 100.0 101.2 49.5 39.99 8.00 -6.50 -13.00 99999.00 100.0 74.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 06/05/2002 03:05:30 4.30 56.99 -9.90 15.80 339.00 448.00 100.0 110.8 82.0 55.99 -37.90 -22.60 58.00 -32.00 100.0 155.0 80.2 54.99 -17.50 16.70 74.00 29.00 100.0 151.8 71.5 53.99 13.70 -17.80 29.00 37.00 100.0 150.5 67.2 52.99 19.60 -20.50 -43.00 241.00 100.0 125.2 62.5 51.99 -20.70 14.20 14.00 111.00 100.0 129.5 59.0 50.99 9.60 6.80 -9.00 -64.00 100.0 120.5 57.8 49.99 -17.60 -8.50 -3.00 -141.00 100.0 111.2 55.5 48.99 4.20 8.70 22.00 5.00 100.0 109.0 53.8 47.99 2.80 17.00 10.00 -238.00 100.0 106.5 52.2 46.99 -1.80 5.40 66.00 -330.00 100.0 89.8 50.5 45.99 -70.30 44.40 44.00 99999.00 100.0 95.8 50.5 44.99 26.50 32.70 33.00 -113.00 100.0 105.8 50.0 43.99 14.60 5.40 -42.00 -268.00 100.0 105.5 48.5 42.99 -4.10 -23.30 114.00 -74.00 100.0 84.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.8 40.99 13.40 -39.70 94.00 99999.00 100.0 88.5 50.5 39.99 -2.00 -8.40 38.00 -120.00 100.0 106.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 35.99 -59.00 37.20 -60.00 99999.00 100.0 75.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 33.99 -25.50 -27.20 238.00 99999.00 100.0 77.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 06/05/2002 03:06:00 4.30 56.99 -58.30 -60.80 305.00 99999.00 100.0 88.8 84.5 55.99 1.00 -16.10 57.00 178.00 100.0 157.8 84.8 54.99 6.00 -6.10 53.00 368.00 100.0 145.0 73.5 53.99 -14.20 1.10 -50.00 248.00 100.0 149.5 66.5 52.99 -32.80 22.60 -47.00 135.00 100.0 136.5 62.2 51.99 -31.60 9.50 -22.00 -183.00 100.0 121.8 58.0 50.99 -30.90 -2.90 -8.00 -25.00 100.0 109.0 56.2 49.99 -25.20 5.90 17.00 145.00 100.0 112.2 54.8 48.99 20.50 -11.30 -61.00 -171.00 100.0 98.2 53.8 47.99 40.10 -25.40 -17.00 -3.00 100.0 109.2 51.5 46.99 2.60 2.80 146.00 -161.00 100.0 96.2 51.2 45.99 -1.60 -11.50 1.00 481.00 100.0 95.5 50.5 44.99 -4.10 4.90 -25.00 125.00 100.0 86.0 51.8 43.99 -9.90 6.80 -32.00 -233.00 100.0 98.0 50.2 42.99 -24.30 -3.80 11.00 99999.00 100.0 75.2 47.2 41.99 -9.00 16.00 -40.00 99999.00 100.0 68.0 47.2 40.99 15.50 -17.00 -81.00 99999.00 100.0 107.5 49.2 39.99 -3.70 -18.20 -63.00 99999.00 100.0 84.0 48.0 38.99 -9.20 54.90 -54.00 99999.00 100.0 71.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 35.99 31.30 -5.70 -12.00 99999.00 100.0 90.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/05/2002 03:06:30 4.29 56.99 -45.90 8.60 328.00 420.00 100.0 107.8 82.2 55.99 -22.10 17.80 52.00 -97.00 100.0 152.8 79.5 54.99 -17.50 6.40 76.00 160.00 100.0 164.0 72.5 53.99 11.50 5.80 -10.00 178.00 100.0 139.2 65.5 52.99 -12.30 6.20 16.00 -342.00 100.0 136.5 61.0 51.99 -12.50 10.10 44.00 -38.00 100.0 138.8 58.8 50.99 -13.80 4.50 115.00 -305.00 100.0 103.5 56.2 49.99 -29.60 7.00 -42.00 269.00 100.0 121.2 55.5 48.99 -11.00 -6.80 55.00 377.00 100.0 110.8 53.2 47.99 4.80 -0.40 -36.00 116.00 100.0 113.8 54.2 46.99 -14.50 -13.90 -6.00 99999.00 100.0 88.2 51.2 45.99 1.10 6.20 66.00 99999.00 100.0 83.0 49.5 44.99 14.00 -13.70 -101.00 54.00 100.0 102.8 49.8 43.99 19.10 -0.90 148.00 56.00 100.0 95.0 49.0 42.99 26.80 1.90 22.00 -167.00 100.0 90.5 49.2 41.99 16.00 -13.50 -49.00 382.00 100.0 92.2 50.5 40.99 10.40 -47.50 -42.00 2.00 100.0 120.2 52.2 39.99 -48.50 13.60 -35.00 99999.00 100.0 67.0 47.2 38.99 -30.80 -34.50 160.00 99999.00 100.0 64.0 45.2 37.99 51.60 39.40 99.00 99999.00 100.0 66.8 45.0 36.99 -17.10 -0.90 148.00 99999.00 100.0 70.0 45.8 35.99 -60.80 5.50 77.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 34.00 16.30 5.00 99999.00 100.0 59.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/05/2002 03:07:00 4.26 56.99 -15.80 -4.30 309.00 99999.00 100.0 108.8 82.5 55.99 5.10 6.50 94.00 -143.00 100.0 152.5 80.2 54.99 -18.60 -8.80 82.00 152.00 100.0 177.5 72.5 53.99 -30.70 3.80 9.00 201.00 100.0 141.5 67.0 52.99 3.90 28.20 -16.00 -109.00 100.0 142.0 65.5 51.99 -24.10 -31.30 -17.00 108.00 100.0 129.0 59.5 50.99 -41.00 -47.40 43.00 -130.00 100.0 112.2 59.0 49.99 -33.40 12.30 77.00 29.00 100.0 127.8 58.5 48.99 6.70 -7.50 29.00 -29.00 100.0 111.2 53.8 47.99 16.50 8.60 -64.00 -401.00 100.0 108.8 52.0 46.99 -24.60 -11.10 62.00 99999.00 100.0 87.2 52.2 45.99 -33.50 9.90 -18.00 -38.00 100.0 107.2 51.2 44.99 2.60 45.30 -2.00 -470.00 100.0 99.0 52.0 43.99 -9.60 -9.00 14.00 530.00 100.0 91.0 48.2 42.99 59.00 -7.40 -77.00 400.00 100.0 100.5 48.8 41.99 86.10 -2.10 2.00 99999.00 100.0 76.5 50.0 40.99 3.60 -10.70 -16.00 -30.00 100.0 106.2 51.2 39.99 45.20 61.80 111.00 99999.00 100.0 87.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 37.99 4.10 -23.30 39.00 99999.00 100.0 78.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 -14.50 -30.90 47.00 99999.00 100.0 65.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/05/2002 03:07:30 4.27 56.99 8.70 -15.30 406.00 307.00 100.0 113.2 83.5 55.99 -3.70 -22.30 54.00 -88.00 100.0 153.2 81.2 54.99 5.30 24.80 74.00 98.00 100.0 149.2 72.2 53.99 -6.60 -18.90 25.00 -176.00 100.0 140.5 67.0 52.99 2.40 0.40 6.00 245.00 100.0 143.2 64.0 51.99 14.10 31.10 -22.00 126.00 100.0 113.8 59.2 50.99 4.30 -1.80 22.00 202.00 100.0 128.5 57.8 49.99 0.70 2.80 -1.00 -190.00 100.0 106.8 55.5 48.99 9.40 -11.20 -14.00 -197.00 100.0 113.8 54.0 47.99 8.50 -15.50 37.00 196.00 100.0 104.8 52.8 46.99 -7.10 -14.10 26.00 -23.00 100.0 100.2 50.2 45.99 10.70 -2.30 -28.00 1.00 100.0 90.0 50.0 44.99 -10.50 -23.10 -15.00 -108.00 100.0 107.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 42.99 18.00 0.80 26.00 -53.00 100.0 72.2 47.8 41.99 25.80 -48.20 35.00 -440.00 100.0 86.8 48.8 40.99 30.80 24.00 42.00 -551.00 100.0 92.2 49.8 39.99 -65.20 32.60 -168.00 99999.00 100.0 69.5 47.0 38.99 13.60 56.50 -6.00 -166.00 100.0 72.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 36.99 101.40 -75.90 -6.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 06/05/2002 03:08:00 4.29 56.99 26.20 -8.90 440.00 89.00 100.0 102.8 82.2 55.99 7.30 3.80 52.00 -26.00 100.0 159.2 80.2 54.99 36.00 -2.80 95.00 11.00 100.0 157.5 77.2 53.99 15.50 -36.50 64.00 -65.00 100.0 139.0 67.2 52.99 22.10 25.50 -53.00 -113.00 100.0 115.8 69.2 51.99 7.60 4.70 -21.00 123.00 100.0 120.8 60.8 50.99 9.60 -17.40 22.00 75.00 100.0 119.0 59.8 49.99 2.30 3.30 -60.00 73.00 100.0 96.0 55.0 48.99 -24.00 2.70 51.00 69.00 100.0 117.0 58.0 47.99 0.40 -25.00 31.00 -163.00 100.0 107.2 51.8 46.99 61.10 33.00 110.00 99999.00 100.0 86.8 50.2 45.99 -0.50 6.60 5.00 -247.00 100.0 103.8 49.8 44.99 46.70 -56.60 15.00 99999.00 100.0 83.5 48.5 43.99 -20.80 6.00 -2.00 -175.00 100.0 94.2 49.0 42.99 20.20 16.20 5.00 -124.00 100.0 95.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 40.99 -7.10 -16.10 -20.00 99999.00 100.0 99.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 38.99 2.60 28.80 16.00 177.00 100.0 84.5 46.0 37.99 -15.00 21.00 18.00 35.00 100.0 73.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 -5.20 -12.70 75.00 99999.00 100.0 74.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/05/2002 03:08:30 4.25 56.99 -22.00 24.60 322.00 293.00 100.0 122.0 83.5 55.99 -5.30 4.90 -4.00 54.00 100.0 148.8 80.2 54.99 -2.50 6.00 55.00 -37.00 100.0 166.8 73.2 53.99 -23.70 5.50 8.00 139.00 100.0 154.0 67.5 52.99 23.10 -12.50 3.00 193.00 100.0 145.8 61.8 51.99 3.80 9.60 31.00 -25.00 100.0 139.8 59.5 50.99 2.90 20.50 -35.00 30.00 100.0 128.5 60.2 49.99 11.50 20.10 14.00 -130.00 100.0 135.0 55.5 48.99 -12.90 -12.80 -21.00 -336.00 100.0 114.0 56.5 47.99 -49.30 -41.30 50.00 99999.00 100.0 90.0 51.2 46.99 15.00 29.50 -12.00 -48.00 100.0 102.2 51.2 45.99 26.80 50.30 -33.00 99999.00 100.0 84.8 49.5 44.99 -6.00 -13.60 12.00 219.00 100.0 100.2 49.0 43.99 38.60 -29.60 -62.00 99999.00 100.0 74.5 48.5 42.99 -13.50 -25.50 46.00 -47.00 100.0 81.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.2 40.99 30.10 12.40 -37.00 -152.00 100.0 108.0 51.2 39.99 27.70 13.10 15.00 99999.00 100.0 81.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/05/2002 03:09:00 4.25 56.99 6.90 15.40 344.00 469.00 100.0 116.5 83.0 55.99 -7.50 1.20 -3.00 78.00 100.0 159.8 81.0 54.99 -10.50 16.10 46.00 97.00 100.0 166.5 73.2 53.99 7.40 -36.50 11.00 119.00 100.0 141.2 66.5 52.99 13.50 2.70 15.00 141.00 100.0 124.5 63.0 51.99 -23.10 -5.30 55.00 -43.00 100.0 122.0 60.0 50.99 -24.50 -28.90 -21.00 183.00 100.0 131.5 57.0 49.99 -21.10 -21.80 -92.00 -233.00 100.0 108.2 55.8 48.99 -16.10 -22.70 -43.00 -282.00 100.0 106.0 54.5 47.99 14.10 -21.20 -31.00 4.00 100.0 129.0 52.8 46.99 -28.50 6.20 61.00 327.00 100.0 104.2 49.8 45.99 31.40 -10.70 -129.00 161.00 100.0 79.5 49.8 44.99 -18.20 -21.00 -4.00 220.00 100.0 95.5 49.5 43.99 -6.00 28.10 -1.00 -79.00 100.0 82.5 48.2 42.99 -19.20 10.30 148.00 99999.00 100.0 92.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.5 40.99 27.50 -41.60 144.00 -320.00 100.0 110.8 49.8 39.99 32.30 29.60 20.00 -493.00 100.0 83.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 37.99 -75.60 57.80 229.00 99999.00 100.0 69.8 47.5 36.99 40.80 -62.70 -89.00 99999.00 100.0 71.5 45.5 35.99 38.20 50.30 -7.00 99999.00 100.0 71.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/05/2002 03:09:30 4.28 56.99 -60.40 2.90 392.00 4.00 100.0 108.0 83.5 55.99 -10.60 18.00 80.00 25.00 100.0 153.2 79.5 54.99 8.30 13.10 18.00 133.00 100.0 167.5 75.5 53.99 -5.80 -25.20 38.00 18.00 100.0 136.8 66.5 52.99 4.10 26.50 -75.00 -124.00 100.0 116.8 62.0 51.99 19.10 9.50 -24.00 -228.00 100.0 136.0 58.2 50.99 -20.70 -30.60 53.00 -228.00 100.0 116.0 57.0 49.99 -16.50 14.20 70.00 355.00 100.0 105.5 55.8 48.99 -17.90 25.90 47.00 -26.00 100.0 123.2 54.5 47.99 -20.10 -8.00 117.00 194.00 100.0 115.8 53.5 46.99 34.60 -43.30 -39.00 99999.00 100.0 96.0 52.0 45.99 42.20 -2.60 10.00 -221.00 100.0 92.8 50.5 44.99 -12.60 -47.30 20.00 68.00 100.0 77.5 49.0 43.99 -36.20 -13.10 38.00 -215.00 100.0 86.8 48.2 42.99 18.40 -24.20 34.00 99999.00 100.0 85.0 49.8 41.99 16.20 16.10 -76.00 99999.00 100.0 92.2 52.0 40.99 -5.90 -4.50 22.00 -85.00 100.0 98.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 37.99 65.90 -72.90 139.00 99999.00 100.0 70.8 45.5 36.99 -97.50 28.70 137.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/05/2002 03:10:00 4.27 56.99 1.50 16.80 436.00 351.00 100.0 111.2 81.2 55.99 -25.60 4.80 35.00 10.00 100.0 159.2 79.8 54.99 -4.70 19.50 22.00 118.00 100.0 161.5 73.0 53.99 27.20 -9.20 -11.00 223.00 100.0 138.8 67.2 52.99 24.30 -4.80 32.00 7.00 100.0 136.5 62.8 51.99 -20.60 -8.70 -10.00 -55.00 100.0 116.0 59.0 50.99 2.70 -7.60 32.00 174.00 100.0 108.2 56.8 49.99 -2.70 -17.40 -17.00 123.00 100.0 126.0 55.8 48.99 0.70 12.40 -5.00 -375.00 100.0 119.2 53.2 47.99 -37.50 -42.30 -1.00 429.00 100.0 105.5 52.5 46.99 -43.90 31.00 119.00 99999.00 100.0 96.8 51.0 45.99 8.90 44.00 -24.00 -167.00 100.0 109.0 50.5 44.99 -63.40 15.30 20.00 -135.00 100.0 86.2 50.2 43.99 28.30 -7.50 11.00 -367.00 100.0 107.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 41.99 -34.80 14.80 -71.00 99999.00 100.0 80.0 48.8 40.99 -4.50 1.20 -15.00 99999.00 100.0 89.5 49.5 39.99 6.50 -35.90 71.00 99999.00 100.0 80.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 52.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 102.2 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/05/2002 03:10:30 4.26 56.99 -14.00 47.10 398.00 265.00 100.0 107.2 83.2 55.99 15.20 -13.80 61.00 -158.00 100.0 151.5 82.5 54.99 10.70 10.90 119.00 242.00 100.0 168.0 74.2 53.99 -3.20 -20.30 45.00 190.00 100.0 160.5 67.2 52.99 29.80 -11.50 5.00 -275.00 100.0 131.0 62.2 51.99 15.00 -10.40 -28.00 72.00 100.0 125.2 59.0 50.99 -1.00 12.60 -86.00 106.00 100.0 118.0 56.2 49.99 25.10 1.70 -84.00 6.00 100.0 109.5 54.8 48.99 -18.30 -23.90 -96.00 -85.00 100.0 111.5 55.0 47.99 11.80 2.80 -69.00 -281.00 100.0 90.5 53.0 46.99 -30.00 -52.10 -28.00 -340.00 100.0 90.8 51.8 45.99 -50.50 -57.10 -104.00 99999.00 100.0 86.2 51.5 44.99 -32.20 -1.10 7.00 -428.00 100.0 90.8 51.0 43.99 27.80 26.70 -32.00 99999.00 100.0 87.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 41.99 40.40 -9.90 -88.00 292.00 100.0 80.5 48.8 40.99 19.30 -9.00 -97.00 -160.00 100.0 97.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.5 38.99 11.90 -42.60 -37.00 9.00 100.0 85.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 36.99 13.60 -61.00 -20.00 99999.00 100.0 90.0 47.5 35.99 25.60 -0.30 136.00 99999.00 100.0 67.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 20.10 -66.10 -172.00 99999.00 100.0 81.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 55.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/05/2002 03:11:00 4.28 56.99 -32.00 16.40 434.00 186.00 100.0 109.0 82.5 55.99 3.10 -16.90 76.00 82.00 100.0 150.0 78.5 54.99 6.60 -26.20 103.00 202.00 100.0 158.2 73.0 53.99 -26.10 -15.60 23.00 328.00 100.0 146.2 66.5 52.99 -20.40 -1.10 20.00 -151.00 100.0 141.8 60.8 51.99 -4.30 -3.30 64.00 52.00 100.0 122.5 59.8 50.99 -0.30 -6.50 93.00 -42.00 100.0 125.0 56.5 49.99 19.00 -33.10 -53.00 60.00 100.0 111.5 57.8 48.99 15.60 -20.00 13.00 103.00 100.0 124.0 55.0 47.99 -1.10 26.80 -90.00 -292.00 100.0 95.8 52.0 46.99 -57.90 17.10 -48.00 99999.00 100.0 88.8 50.2 45.99 -22.40 30.60 156.00 -90.00 100.0 121.5 49.8 44.99 -6.70 -7.50 -4.00 193.00 100.0 94.8 51.8 43.99 11.00 -8.10 -44.00 99999.00 100.0 91.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 41.99 -6.90 -29.40 -6.00 182.00 100.0 94.5 48.2 40.99 -13.40 24.20 54.00 -340.00 100.0 94.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 38.99 19.10 50.70 -47.00 99999.00 100.0 66.2 46.2 37.99 4.20 -17.40 -78.00 99999.00 100.0 70.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 06/05/2002 03:11:30 4.27 56.99 -23.20 16.20 413.00 1.00 100.0 108.8 83.2 55.99 -8.00 -15.90 62.00 -215.00 100.0 165.2 79.2 54.99 7.40 -11.50 109.00 222.00 100.0 157.8 71.2 53.99 20.30 7.20 64.00 12.00 100.0 144.8 66.0 52.99 21.70 -36.50 57.00 -227.00 100.0 140.2 64.5 51.99 9.30 11.50 45.00 41.00 100.0 115.5 61.2 50.99 -21.40 -39.00 -30.00 -78.00 100.0 122.5 58.2 49.99 -29.30 -6.40 -36.00 165.00 100.0 109.0 55.5 48.99 12.50 12.50 -62.00 -176.00 100.0 122.2 54.2 47.99 -4.30 -28.70 -81.00 -288.00 100.0 100.8 51.5 46.99 -43.90 -40.50 -12.00 0.00 100.0 108.0 52.5 45.99 -62.60 7.00 -69.00 24.00 100.0 84.0 51.2 44.99 -13.90 -5.20 -16.00 299.00 100.0 94.5 50.0 43.99 -14.90 47.10 -10.00 179.00 100.0 110.2 55.2 42.99 -49.90 -2.50 -33.00 -317.00 100.0 88.5 48.5 41.99 -26.80 -28.20 31.00 99999.00 100.0 74.5 47.8 40.99 -12.90 -0.10 -78.00 99999.00 100.0 92.0 48.8 39.99 3.50 -14.00 152.00 354.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 37.99 15.20 -11.10 122.00 99999.00 100.0 71.5 46.2 36.99 25.10 -35.90 -63.00 99999.00 100.0 64.5 44.8 35.99 -133.80 3.90 375.00 99999.00 100.0 64.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/05/2002 03:12:00 4.28 56.99 -0.70 41.30 475.00 62.00 100.0 117.8 82.0 55.99 -5.40 -0.10 70.00 -33.00 100.0 160.8 78.2 54.99 8.10 13.80 38.00 -185.00 100.0 167.0 72.2 53.99 -6.00 -38.20 -38.00 -81.00 100.0 137.5 66.5 52.99 -7.20 -28.30 -2.00 -265.00 100.0 132.5 62.0 51.99 16.00 -1.00 -39.00 -212.00 100.0 122.0 59.2 50.99 -4.40 0.60 4.00 -50.00 100.0 115.0 56.2 49.99 -9.70 -3.60 0.00 -96.00 100.0 126.5 55.0 48.99 -42.70 -10.80 69.00 -56.00 100.0 108.8 53.8 47.99 13.10 37.30 7.00 -326.00 100.0 100.5 51.8 46.99 1.20 15.70 9.00 103.00 100.0 113.2 51.0 45.99 31.20 -15.60 -58.00 99999.00 100.0 90.5 50.2 44.99 -16.70 0.40 -14.00 99999.00 100.0 93.8 50.2 43.99 -7.00 -11.80 55.00 -82.00 100.0 88.5 49.2 42.99 14.40 -23.00 -27.00 243.00 100.0 98.0 48.0 41.99 -23.10 21.60 47.00 99999.00 100.0 67.0 49.5 40.99 -16.30 -24.90 -59.00 99999.00 100.0 92.8 48.8 39.99 17.30 6.80 -38.00 -3.00 100.0 85.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 37.99 51.90 12.80 -34.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 33.99 -54.50 28.10 53.00 99999.00 100.0 74.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 06/05/2002 03:12:30 4.27 56.99 -21.20 -33.80 295.00 102.00 100.0 120.2 87.5 55.99 -24.40 -11.30 54.00 25.00 100.0 144.8 80.2 54.99 -5.90 4.60 53.00 -167.00 100.0 167.2 75.0 53.99 42.90 -34.60 96.00 -94.00 100.0 129.8 66.8 52.99 -2.50 10.70 35.00 -227.00 100.0 131.2 63.5 51.99 4.70 -3.40 78.00 104.00 100.0 128.8 59.5 50.99 -14.80 10.50 -4.00 -264.00 100.0 137.0 56.8 49.99 -18.70 15.40 58.00 163.00 100.0 116.0 54.5 48.99 -14.40 -19.00 57.00 -337.00 100.0 115.8 53.0 47.99 11.80 -17.60 -25.00 72.00 100.0 105.8 52.5 46.99 -16.20 -7.90 119.00 -318.00 100.0 114.0 51.8 45.99 6.90 30.70 18.00 17.00 100.0 106.8 51.2 44.99 56.00 27.50 53.00 99999.00 100.0 97.2 49.0 43.99 -8.20 59.70 6.00 99999.00 100.0 85.2 48.2 42.99 25.30 37.20 4.00 171.00 100.0 95.0 48.8 41.99 3.00 4.30 -72.00 99999.00 100.0 83.8 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 52.0 39.99 44.40 34.70 40.00 99999.00 100.0 68.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 37.99 34.50 31.80 -181.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 06/05/2002 03:13:00 4.28 56.99 -36.40 -30.60 397.00 379.00 100.0 113.8 82.8 55.99 -5.40 -0.30 53.00 -87.00 100.0 162.8 80.5 54.99 6.60 26.90 69.00 241.00 100.0 154.2 73.2 53.99 26.20 -16.90 -30.00 163.00 100.0 142.2 67.0 52.99 34.30 -7.00 -46.00 54.00 100.0 127.2 63.2 51.99 -11.50 2.50 53.00 298.00 100.0 133.2 60.8 50.99 -13.40 3.20 -14.00 112.00 100.0 137.8 59.8 49.99 -2.80 13.60 -64.00 134.00 100.0 100.0 55.8 48.99 18.40 23.80 63.00 -10.00 100.0 114.2 54.5 47.99 -17.00 6.60 -33.00 335.00 100.0 109.5 52.8 46.99 -22.90 5.90 -50.00 -253.00 100.0 97.5 50.0 45.99 -10.40 -36.70 6.00 -72.00 100.0 104.0 50.0 44.99 55.00 11.60 -86.00 99999.00 100.0 77.5 49.0 43.99 -22.70 -32.70 160.00 165.00 100.0 92.8 48.0 42.99 -57.20 56.90 161.00 99999.00 100.0 80.5 48.2 41.99 68.30 -46.20 36.00 99999.00 100.0 85.8 48.8 40.99 -17.30 -2.90 54.00 -270.00 100.0 97.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 35.99 -44.20 -6.40 65.00 99999.00 100.0 84.8 47.8 34.99 -46.30 -34.60 -41.00 99999.00 100.0 61.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/05/2002 03:13:30 4.29 56.99 -37.30 -22.60 378.00 78.00 100.0 110.5 82.0 55.99 4.00 3.40 119.00 0.00 100.0 151.5 81.8 54.99 25.80 15.50 -8.00 111.00 100.0 168.8 79.5 53.99 7.40 -11.00 -5.00 -220.00 100.0 137.2 68.8 52.99 2.20 -5.60 -68.00 -248.00 100.0 123.2 61.0 51.99 16.10 25.20 -68.00 -433.00 100.0 121.2 59.2 50.99 41.60 16.50 -77.00 91.00 100.0 135.8 57.5 49.99 -23.60 -26.90 -14.00 257.00 100.0 102.5 57.2 48.99 -18.20 9.30 -3.00 8.00 100.0 114.5 54.0 47.99 17.30 -2.90 -27.00 66.00 100.0 115.0 52.5 46.99 -12.90 -29.50 91.00 99.00 100.0 100.2 51.5 45.99 14.40 -6.90 -47.00 -109.00 100.0 101.8 50.8 44.99 -23.80 15.00 9.00 -214.00 100.0 89.5 49.0 43.99 24.80 -11.80 -119.00 99999.00 100.0 93.0 50.5 42.99 -0.50 19.50 -91.00 108.00 100.0 86.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 40.99 15.50 -1.40 37.00 477.00 100.0 90.2 49.0 39.99 -79.60 52.20 110.00 99999.00 100.0 80.8 46.0 38.99 -30.20 -15.80 18.00 99999.00 100.0 85.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 33.99 -72.90 93.70 136.00 99999.00 100.0 80.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 06/05/2002 03:14:00 4.29 56.99 13.50 17.70 338.00 796.00 100.0 107.5 83.5 55.99 -4.30 6.80 57.00 -239.00 100.0 165.2 79.8 54.99 -1.90 10.60 46.00 -47.00 100.0 173.0 79.2 53.99 43.80 -31.00 -3.00 -35.00 100.0 147.0 68.2 52.99 -32.00 40.20 -14.00 -172.00 100.0 142.5 62.0 51.99 5.70 10.30 13.00 -123.00 100.0 124.5 60.5 50.99 0.70 31.10 7.00 181.00 100.0 106.2 56.5 49.99 -52.90 11.40 -21.00 84.00 100.0 107.8 54.5 48.99 -19.20 -9.30 9.00 127.00 100.0 106.8 52.0 47.99 21.20 3.10 30.00 -29.00 100.0 93.5 51.2 46.99 32.20 -72.50 8.00 -130.00 100.0 100.2 51.2 45.99 2.70 25.30 -7.00 -12.00 100.0 95.5 50.0 44.99 19.80 2.30 -20.00 249.00 100.0 86.5 47.8 43.99 4.60 6.50 -62.00 99999.00 100.0 80.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 41.99 27.00 -31.90 101.00 -276.00 100.0 74.8 47.0 40.99 53.60 6.30 21.00 245.00 100.0 102.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 38.99 -6.90 24.60 -254.00 99999.00 100.0 70.0 47.2 37.99 -7.40 13.90 30.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 35.99 26.80 46.70 -75.00 99999.00 100.0 65.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.5 31.99 -41.70 -104.20 283.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/05/2002 03:14:30 4.26 56.99 2.60 -13.30 335.00 345.00 100.0 106.8 82.5 55.99 -8.40 5.30 72.00 -190.00 100.0 162.5 80.0 54.99 -9.60 12.80 52.00 142.00 100.0 170.0 74.0 53.99 -6.60 -30.30 84.00 69.00 100.0 146.0 66.2 52.99 4.70 -27.60 97.00 87.00 100.0 132.2 61.8 51.99 -2.90 22.80 -77.00 -3.00 100.0 133.2 59.2 50.99 21.50 -23.20 -45.00 219.00 100.0 128.5 57.0 49.99 -12.10 5.70 -8.00 3.00 100.0 108.2 54.8 48.99 -25.80 -2.30 -84.00 78.00 100.0 116.8 53.5 47.99 -71.70 -10.40 39.00 109.00 100.0 99.8 51.5 46.99 -12.80 1.90 18.00 -40.00 100.0 97.8 50.5 45.99 -25.10 23.80 13.00 25.00 100.0 110.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.8 43.99 -33.80 5.90 -37.00 -231.00 100.0 78.8 48.0 42.99 -36.00 -22.00 43.00 -137.00 100.0 95.5 48.2 41.99 51.60 -13.30 14.00 -6.00 100.0 83.5 49.8 40.99 37.40 0.40 5.00 -780.00 100.0 99.5 50.0 39.99 42.10 -9.70 -59.00 99999.00 100.0 79.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9.00 34.90 34.00 99999.00 100.0 88.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/05/2002 03:15:00 4.27 56.99 16.40 -27.50 303.00 -330.00 100.0 101.2 87.0 55.99 15.00 10.80 38.00 -60.00 100.0 145.8 81.5 54.99 -15.30 13.60 93.00 224.00 100.0 167.2 72.8 53.99 3.40 1.20 0.00 136.00 100.0 149.2 65.5 52.99 -1.70 9.80 32.00 62.00 100.0 134.2 62.2 51.99 -33.00 -33.30 62.00 -75.00 100.0 126.2 59.5 50.99 -25.10 26.20 -62.00 -237.00 100.0 133.8 55.8 49.99 -19.50 -8.00 -60.00 252.00 100.0 105.8 56.0 48.99 -0.20 -3.60 -43.00 99999.00 100.0 102.2 53.0 47.99 10.00 16.70 10.00 -196.00 100.0 106.0 52.2 46.99 -4.00 -17.60 16.00 214.00 100.0 103.0 50.8 45.99 35.70 1.60 45.00 -30.00 100.0 84.5 50.0 44.99 -28.40 -41.80 -7.00 -136.00 100.0 98.2 49.0 43.99 3.50 -32.40 -22.00 590.00 100.0 94.0 48.0 42.99 27.20 47.80 64.00 -310.00 100.0 81.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 40.99 3.70 -8.20 -30.00 49.00 100.0 98.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 38.99 -9.90 -11.90 47.00 99999.00 100.0 63.8 47.2 37.99 48.40 -35.00 35.00 281.00 100.0 83.0 46.8 36.99 -1.20 4.40 32.00 -270.00 100.0 76.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 06/05/2002 03:15:30 4.28 56.99 13.30 24.00 347.00 217.00 100.0 95.8 86.0 55.99 -11.30 -11.30 67.00 -20.00 100.0 170.2 82.5 54.99 -4.00 18.80 24.00 -3.00 100.0 168.2 72.5 53.99 -6.70 -11.10 33.00 276.00 100.0 150.8 65.5 52.99 -17.90 1.80 -60.00 58.00 100.0 133.8 62.2 51.99 -9.30 -23.00 -23.00 200.00 100.0 126.5 60.8 50.99 -20.50 -6.50 -45.00 -205.00 100.0 123.2 59.5 49.99 -6.20 -0.80 -27.00 26.00 100.0 121.2 56.0 48.99 29.30 23.60 12.00 -155.00 100.0 127.0 59.2 47.99 -35.10 -19.50 2.00 -88.00 100.0 103.0 53.5 46.99 21.60 -3.00 80.00 207.00 100.0 92.2 50.8 45.99 -24.30 -17.80 8.00 -9.00 100.0 99.2 50.5 44.99 7.00 -32.20 48.00 -94.00 100.0 89.8 48.8 43.99 -37.40 -6.40 56.00 99999.00 100.0 81.5 49.0 42.99 -7.60 -59.00 87.00 99999.00 100.0 77.8 48.2 41.99 -49.20 3.80 156.00 99999.00 100.0 80.5 48.2 40.99 15.50 8.30 -34.00 241.00 100.0 102.2 49.5 39.99 18.00 5.90 101.00 99999.00 100.0 72.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 37.99 -29.80 3.10 75.00 99999.00 100.0 73.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 06/05/2002 03:16:00 4.28 56.99 -15.00 -16.50 407.00 350.00 100.0 104.0 82.8 55.99 -6.10 0.10 63.00 64.00 100.0 170.0 78.8 54.99 -7.40 15.60 122.00 119.00 100.0 164.8 72.0 53.99 11.70 13.00 18.00 145.00 100.0 145.8 67.8 52.99 23.10 11.80 -27.00 -137.00 100.0 126.5 64.5 51.99 -6.60 -8.40 55.00 -79.00 100.0 125.0 60.0 50.99 11.30 20.00 34.00 238.00 100.0 120.8 58.2 49.99 -16.70 -13.90 -6.00 461.00 100.0 108.0 55.2 48.99 38.60 1.80 -59.00 174.00 100.0 117.0 53.5 47.99 20.20 -60.10 22.00 -85.00 100.0 107.5 51.0 46.99 -7.10 -0.80 29.00 -159.00 100.0 93.5 50.8 45.99 37.50 44.90 76.00 84.00 100.0 88.0 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.2 43.99 0.90 6.50 12.00 -613.00 100.0 86.2 48.2 42.99 -13.80 59.50 -159.00 99999.00 100.0 74.0 48.8 41.99 42.90 -90.10 -154.00 99999.00 100.0 66.5 48.8 40.99 13.70 -64.50 99.00 105.00 100.0 98.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 37.99 -37.00 43.90 56.00 -114.00 100.0 80.8 46.2 36.99 24.30 -38.80 -12.00 99999.00 100.0 75.2 45.2 35.99 30.80 51.50 16.00 99999.00 100.0 70.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/05/2002 03:16:30 4.26 56.99 -39.20 -30.60 340.00 -309.00 100.0 106.2 85.0 55.99 3.30 -2.60 19.00 -11.00 100.0 143.0 79.5 54.99 -9.60 -16.00 102.00 3.00 100.0 150.2 72.8 53.99 -29.60 1.70 12.00 83.00 100.0 141.5 66.8 52.99 -9.30 -14.70 -40.00 418.00 100.0 120.8 68.5 51.99 -8.70 17.40 10.00 -255.00 100.0 141.8 66.8 50.99 -3.80 -32.60 1.00 5.00 100.0 118.2 58.5 49.99 -26.60 -8.50 38.00 -79.00 100.0 134.0 58.2 48.99 -28.00 4.70 35.00 -48.00 100.0 109.0 53.5 47.99 0.00 8.80 -34.00 98.00 100.0 113.8 52.2 46.99 23.50 -29.50 19.00 -103.00 100.0 99.5 52.0 45.99 -12.80 -21.10 -38.00 473.00 100.0 105.2 53.5 44.99 -41.30 -12.30 -69.00 258.00 100.0 110.8 56.5 43.99 -37.30 43.40 9.00 -50.00 100.0 104.5 50.2 42.99 -8.60 -8.10 54.00 99999.00 100.0 88.5 49.8 41.99 -23.40 -10.40 -200.00 393.00 100.0 81.8 47.5 40.99 -44.10 -40.10 79.00 99999.00 100.0 84.0 50.8 39.99 23.70 -18.50 51.00 99999.00 100.0 93.0 49.2 38.99 28.10 -34.60 -161.00 99999.00 100.0 73.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 36.99 -53.10 15.00 13.00 99999.00 100.0 80.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 53.10 -3.30 -8.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/05/2002 03:17:00 4.30 56.99 -10.70 -16.70 364.00 160.00 100.0 112.2 83.2 55.99 -1.60 -12.00 91.00 -181.00 100.0 163.2 79.0 54.99 5.70 1.40 61.00 54.00 100.0 169.8 71.5 53.99 -9.60 -13.60 61.00 91.00 100.0 155.0 65.8 52.99 12.50 -8.90 -60.00 -45.00 100.0 122.0 64.5 51.99 1.80 -15.00 -35.00 -139.00 100.0 129.5 60.0 50.99 0.50 -20.50 7.00 22.00 100.0 93.8 56.8 49.99 17.00 -5.20 60.00 49.00 100.0 115.0 54.8 48.99 -21.00 13.00 134.00 167.00 100.0 116.5 53.5 47.99 16.30 -0.80 -102.00 -28.00 100.0 111.5 52.5 46.99 -31.70 2.50 0.00 -313.00 100.0 91.2 50.2 45.99 25.60 -10.20 21.00 -182.00 100.0 110.2 50.0 44.99 -1.50 7.00 -4.00 198.00 100.0 105.8 53.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.0 42.99 -2.60 78.10 106.00 99999.00 100.0 76.8 48.0 41.99 18.10 9.70 23.00 -20.00 100.0 88.5 48.2 40.99 5.60 7.40 -2.00 491.00 100.0 91.2 49.0 39.99 7.80 -55.50 -29.00 99999.00 100.0 72.8 47.0 38.99 27.60 8.50 -73.00 -119.00 100.0 87.2 47.2 37.99 -22.10 38.10 -110.00 99999.00 100.0 85.0 45.5 36.99 6.30 5.70 5.00 99999.00 100.0 69.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/05/2002 03:17:30 4.28 56.99 51.20 -5.10 356.00 126.00 100.0 117.0 83.0 55.99 -3.30 -11.00 67.00 -49.00 100.0 161.2 79.2 54.99 4.00 0.90 84.00 -79.00 100.0 171.0 73.0 53.99 -31.90 5.90 32.00 -128.00 100.0 139.0 65.8 52.99 -10.80 2.60 21.00 -187.00 100.0 114.0 65.2 51.99 13.20 -20.80 -11.00 47.00 100.0 127.8 61.2 50.99 29.70 -1.40 -62.00 -241.00 100.0 120.0 58.8 49.99 7.60 67.50 8.00 -57.00 100.0 105.8 55.5 48.99 22.90 5.80 39.00 352.00 100.0 134.0 61.0 47.99 -43.20 -29.30 33.00 -5.00 100.0 113.8 53.2 46.99 0.30 2.30 -16.00 51.00 100.0 101.2 51.2 45.99 1.00 53.30 36.00 -17.00 100.0 80.5 49.5 44.99 46.30 26.80 -45.00 -237.00 100.0 83.8 48.5 43.99 -11.60 -11.40 -54.00 216.00 100.0 94.8 49.0 42.99 14.10 14.10 -31.00 99999.00 100.0 79.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 40.99 7.90 16.00 61.00 99999.00 100.0 80.8 49.8 39.99 -9.60 -21.50 41.00 99999.00 100.0 76.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 37.99 40.40 -54.80 -95.00 99999.00 100.0 83.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 35.99 28.30 -56.20 -67.00 99999.00 100.0 72.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 -36.10 -8.90 -229.00 99999.00 100.0 63.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 06/05/2002 03:18:00 4.28 56.99 -12.10 49.80 393.00 442.00 100.0 117.2 81.5 55.99 -15.70 2.50 54.00 142.00 100.0 165.5 81.8 54.99 10.20 24.80 80.00 -97.00 100.0 167.8 73.8 53.99 23.30 -10.40 16.00 101.00 100.0 165.2 69.5 52.99 -17.30 -22.50 -5.00 204.00 100.0 134.0 61.5 51.99 -27.10 -8.50 -18.00 363.00 100.0 127.5 60.0 50.99 -21.60 -21.70 -1.00 -158.00 100.0 113.0 57.0 49.99 -6.80 -46.00 102.00 -189.00 100.0 106.5 54.0 48.99 -16.00 2.20 -40.00 -310.00 100.0 100.2 53.0 47.99 12.00 15.10 -91.00 80.00 100.0 105.5 52.0 46.99 -17.80 -7.80 -32.00 37.00 100.0 111.5 51.5 45.99 22.20 -12.90 -136.00 99999.00 100.0 90.2 50.0 44.99 8.00 0.60 8.00 -80.00 100.0 91.8 48.8 43.99 -18.50 -25.10 -27.00 -16.00 100.0 94.8 48.2 42.99 9.20 -30.70 115.00 99999.00 100.0 76.5 47.8 41.99 17.10 35.80 -90.00 99999.00 100.0 76.2 48.8 40.99 -31.20 -31.40 -34.00 -162.00 100.0 83.5 49.8 39.99 -30.80 -1.10 -100.00 99999.00 100.0 85.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 35.99 0.90 78.80 179.00 99999.00 100.0 79.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 32.99 -122.40 -38.60 183.00 99999.00 100.0 64.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/05/2002 03:18:30 4.27 56.99 -18.80 8.00 406.00 456.00 100.0 106.5 82.0 55.99 0.60 2.10 29.00 -354.00 100.0 157.5 79.5 54.99 2.10 -5.50 86.00 -50.00 100.0 164.8 71.0 53.99 -10.20 -31.50 105.00 227.00 100.0 143.0 66.0 52.99 7.30 -6.10 -3.00 121.00 100.0 143.8 64.2 51.99 -27.80 -0.30 -18.00 -293.00 100.0 128.5 58.8 50.99 -4.90 3.80 -40.00 -27.00 100.0 108.8 56.8 49.99 5.50 10.90 38.00 -27.00 100.0 118.0 55.0 48.99 24.90 -59.30 -25.00 -44.00 100.0 108.0 53.8 47.99 23.30 10.70 76.00 -101.00 100.0 98.5 51.5 46.99 4.30 -47.10 -92.00 -37.00 100.0 88.2 50.5 45.99 -5.20 -32.40 49.00 180.00 100.0 87.8 52.0 44.99 -22.10 -33.50 109.00 116.00 100.0 102.8 50.2 43.99 4.80 -53.60 25.00 -298.00 100.0 98.5 48.5 42.99 21.40 -3.70 -67.00 99999.00 100.0 89.2 49.0 41.99 -25.10 -11.50 4.00 99999.00 100.0 71.5 47.2 40.99 11.30 -15.10 -21.00 84.00 100.0 81.8 50.0 39.99 -106.10 -12.30 160.00 99999.00 100.0 84.0 48.0 38.99 -77.00 -24.30 -20.00 99999.00 100.0 70.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 33.99 5.20 -40.30 121.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/05/2002 03:19:00 4.27 56.99 15.10 -1.60 332.00 -9.00 100.0 94.5 83.0 55.99 -6.90 -5.30 -1.00 317.00 100.0 158.0 81.0 54.99 3.90 25.80 77.00 111.00 100.0 159.2 72.8 53.99 -16.40 5.20 44.00 60.00 100.0 134.5 65.8 52.99 -13.50 20.10 -30.00 61.00 100.0 122.0 61.2 51.99 -30.50 -23.30 17.00 237.00 100.0 101.8 57.5 50.99 -5.10 3.50 43.00 -4.00 100.0 135.5 64.8 49.99 18.20 45.50 62.00 42.00 100.0 106.2 59.8 48.99 -1.50 21.90 26.00 37.00 100.0 95.5 52.8 47.99 17.20 -45.00 59.00 -170.00 100.0 117.2 52.8 46.99 22.60 -34.40 -146.00 99999.00 100.0 87.8 52.5 45.99 -33.30 -33.90 74.00 307.00 100.0 114.0 51.8 44.99 -10.80 -29.90 5.00 146.00 100.0 91.5 50.8 43.99 20.80 6.40 19.00 244.00 100.0 84.8 48.5 42.99 -25.00 -37.20 50.00 99999.00 100.0 78.0 49.5 41.99 -24.70 -6.70 39.00 99999.00 100.0 84.8 49.2 40.99 -26.00 4.60 -113.00 62.00 100.0 98.0 49.5 39.99 -30.30 3.20 63.00 99999.00 100.0 89.5 48.5 38.99 -20.60 -11.30 -22.00 -347.00 100.0 78.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/05/2002 03:19:30 4.25 56.99 -7.90 17.40 427.00 102.00 100.0 101.0 82.2 55.99 6.50 6.70 82.00 72.00 100.0 164.0 78.5 54.99 -20.60 -16.50 73.00 354.00 100.0 151.2 74.2 53.99 -27.50 1.30 29.00 309.00 100.0 142.2 67.0 52.99 -3.10 16.40 43.00 113.00 100.0 133.2 61.2 51.99 13.60 0.80 -11.00 -186.00 100.0 124.2 60.5 50.99 -4.50 -8.10 44.00 -73.00 100.0 108.5 64.2 49.99 -35.30 27.90 -3.00 37.00 100.0 118.0 57.0 48.99 -9.10 15.60 -55.00 235.00 100.0 112.2 54.2 47.99 -7.50 -32.40 26.00 122.00 100.0 106.5 52.2 46.99 -17.20 -15.90 38.00 302.00 100.0 109.5 54.2 45.99 4.90 37.00 17.00 -65.00 100.0 117.0 53.5 44.99 -56.20 -14.50 93.00 185.00 100.0 89.2 49.8 43.99 -29.40 6.30 42.00 -305.00 100.0 91.8 49.2 42.99 57.50 -9.90 -66.00 -183.00 100.0 82.8 47.5 41.99 96.50 -46.50 -203.00 99999.00 100.0 73.0 47.5 40.99 14.10 33.60 -134.00 99999.00 100.0 82.2 49.0 39.99 -18.30 64.20 59.00 99999.00 100.0 79.2 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 5.00 -17.60 200.00 99999.00 100.0 67.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 35.10 -79.00 -68.00 99999.00 100.0 65.2 44.8 33.99 2.00 31.10 45.00 99999.00 100.0 77.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/05/2002 03:20:00 4.26 56.99 -56.20 10.70 386.00 301.00 100.0 115.5 83.0 55.99 -14.50 5.90 77.00 -217.00 100.0 166.0 78.8 54.99 1.90 -10.00 123.00 47.00 100.0 159.0 71.2 53.99 -27.20 -9.10 43.00 165.00 100.0 139.8 66.8 52.99 -16.20 -3.60 -31.00 -380.00 100.0 126.0 63.5 51.99 -4.20 0.80 -9.00 -13.00 100.0 128.5 61.2 50.99 2.90 4.70 -17.00 81.00 100.0 122.8 56.5 49.99 -16.40 -12.00 69.00 7.00 100.0 115.8 54.8 48.99 -13.50 31.80 135.00 -69.00 100.0 103.5 53.8 47.99 -32.20 4.20 -25.00 62.00 100.0 114.8 52.8 46.99 -23.60 -1.90 -24.00 -278.00 100.0 102.2 50.5 45.99 -33.40 -21.10 39.00 113.00 100.0 103.5 49.0 44.99 -22.60 -30.10 95.00 367.00 100.0 81.2 49.2 43.99 15.00 -9.80 -62.00 234.00 100.0 95.0 49.2 42.99 22.60 -3.90 2.00 99999.00 100.0 89.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 40.99 39.20 -6.40 61.00 209.00 100.0 87.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 38.99 2.50 0.70 35.00 -249.00 100.0 86.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 03:20:30 4.30 56.99 -36.80 -16.00 433.00 121.00 100.0 97.8 83.0 55.99 -17.40 -7.80 18.00 67.00 100.0 156.8 81.0 54.99 5.10 18.90 64.00 117.00 100.0 153.0 79.0 53.99 -13.70 -41.50 -1.00 26.00 100.0 133.5 68.5 52.99 -3.10 19.70 -22.00 -375.00 100.0 136.2 62.2 51.99 7.80 -25.70 -30.00 49.00 100.0 105.8 59.8 50.99 -6.70 -0.80 -76.00 67.00 100.0 112.5 57.2 49.99 -0.90 8.50 23.00 -90.00 100.0 114.8 55.0 48.99 10.30 -50.60 49.00 -171.00 100.0 99.2 53.8 47.99 -24.50 -22.80 38.00 74.00 100.0 98.5 51.8 46.99 -13.00 -6.40 9.00 40.00 100.0 104.5 50.8 45.99 35.40 -9.90 88.00 220.00 100.0 99.0 51.0 44.99 11.40 -2.20 1.00 -54.00 100.0 113.0 53.0 43.99 -8.10 -8.50 -39.00 -207.00 100.0 86.0 49.2 42.99 -1.70 18.00 207.00 99999.00 100.0 77.5 48.2 41.99 -8.50 -29.90 36.00 471.00 100.0 83.0 48.2 40.99 -34.70 -37.90 118.00 99999.00 100.0 89.8 48.8 39.99 -25.40 -96.60 39.00 99999.00 100.0 75.5 46.2 38.99 5.80 22.50 -125.00 99999.00 100.0 78.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 36.99 -48.70 -25.20 -57.00 99999.00 100.0 78.8 46.0 35.99 -19.70 -2.60 -50.00 165.00 100.0 97.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 33.99 97.40 -14.30 16.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 55.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 03:21:00 4.29 56.99 -33.90 -3.00 343.00 217.00 100.0 111.2 83.5 55.99 7.90 0.40 54.00 -45.00 100.0 143.8 79.5 54.99 -9.40 -3.30 70.00 31.00 100.0 163.5 73.5 53.99 10.20 -4.50 -14.00 269.00 100.0 131.8 66.5 52.99 -38.00 10.90 -42.00 158.00 100.0 135.2 62.0 51.99 -12.00 -3.90 11.00 307.00 100.0 130.5 59.5 50.99 14.20 24.30 -112.00 27.00 100.0 116.8 56.5 49.99 -28.60 -22.60 0.00 306.00 100.0 109.5 56.2 48.99 -27.10 -11.10 41.00 24.00 100.0 112.2 54.5 47.99 6.90 -8.40 50.00 251.00 100.0 113.5 52.5 46.99 -4.00 18.30 -128.00 151.00 100.0 93.8 51.5 45.99 6.40 -19.80 -15.00 -82.00 100.0 101.0 49.8 44.99 22.50 15.40 28.00 228.00 100.0 84.8 50.0 43.99 30.10 2.10 39.00 73.00 100.0 88.5 48.5 42.99 -31.10 17.80 28.00 -20.00 100.0 83.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 40.99 -1.90 -16.80 -18.00 -217.00 100.0 97.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 2.80 -7.40 -59.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 33.99 -41.30 -1.00 77.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/05/2002 03:21:30 4.27 56.99 -30.90 41.60 428.00 -178.00 100.0 106.5 84.0 55.99 -5.30 10.40 113.00 -55.00 100.0 152.0 80.8 54.99 5.80 1.10 72.00 175.00 100.0 164.2 72.2 53.99 -7.90 10.60 -4.00 -118.00 100.0 143.2 66.0 52.99 13.60 -24.30 20.00 182.00 100.0 137.5 62.2 51.99 -17.10 -26.10 7.00 162.00 100.0 142.8 59.8 50.99 37.10 1.30 37.00 101.00 100.0 113.2 56.8 49.99 -8.50 13.20 42.00 -171.00 100.0 117.5 62.2 48.99 50.60 28.60 -87.00 99999.00 100.0 103.2 55.2 47.99 -1.70 4.30 25.00 -342.00 100.0 127.0 56.2 46.99 41.40 -63.40 -82.00 99999.00 100.0 84.8 50.0 45.99 -25.80 -1.10 -41.00 99999.00 100.0 90.5 50.2 44.99 -31.20 0.90 44.00 99999.00 100.0 94.2 48.8 43.99 -14.70 4.90 -51.00 -110.00 100.0 90.0 47.8 42.99 18.00 -15.50 16.00 99999.00 100.0 79.8 47.8 41.99 -16.30 -72.30 -205.00 99999.00 100.0 79.5 48.8 40.99 16.30 10.50 -52.00 8.00 100.0 78.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 38.99 43.20 -27.80 78.00 99999.00 100.0 78.5 47.2 37.99 40.80 -41.40 -32.00 99999.00 100.0 95.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 35.99 -61.70 29.50 -46.00 99999.00 100.0 72.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 -61.20 -22.80 305.00 99999.00 100.0 64.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/05/2002 03:22:00 4.29 56.99 -21.80 11.30 399.00 99999.00 100.0 101.0 83.0 55.99 9.60 -26.70 -8.00 -64.00 100.0 158.2 80.2 54.99 -5.10 21.10 88.00 109.00 100.0 169.5 72.8 53.99 -15.60 -16.30 16.00 143.00 100.0 146.2 67.8 52.99 2.50 -27.50 -41.00 -148.00 100.0 133.8 62.2 51.99 -10.00 34.60 7.00 -321.00 100.0 125.8 64.2 50.99 17.10 -14.10 -17.00 45.00 100.0 106.2 65.5 49.99 -5.20 -5.20 -3.00 83.00 100.0 106.8 59.5 48.99 -12.80 -9.50 5.00 -141.00 100.0 113.0 54.0 47.99 25.20 56.10 -1.00 13.00 100.0 101.5 52.5 46.99 -42.60 34.90 304.00 99999.00 100.0 76.5 51.8 45.99 3.20 7.50 -7.00 99999.00 100.0 86.8 52.0 44.99 -16.10 -0.40 -18.00 99999.00 100.0 99.8 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 42.99 -11.60 5.50 50.00 240.00 100.0 94.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 40.99 -15.90 -13.00 -147.00 99999.00 100.0 79.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/05/2002 03:22:30 4.27 56.99 3.50 16.00 350.00 -34.00 100.0 109.5 82.5 55.99 -1.00 -8.40 128.00 217.00 100.0 154.8 84.0 54.99 19.20 -16.30 38.00 282.00 100.0 153.0 71.5 53.99 -2.50 -13.00 12.00 236.00 100.0 141.8 67.0 52.99 3.10 -12.50 6.00 189.00 100.0 128.2 61.8 51.99 -37.10 5.10 -25.00 43.00 100.0 136.8 59.5 50.99 -21.60 -7.70 -60.00 -91.00 100.0 115.5 57.5 49.99 -25.90 -17.00 139.00 184.00 100.0 94.0 56.2 48.99 11.20 9.70 -24.00 398.00 100.0 117.2 54.5 47.99 23.80 -0.90 -33.00 -321.00 100.0 98.0 52.0 46.99 -15.90 -25.40 42.00 2.00 100.0 101.0 51.2 45.99 -19.70 9.10 12.00 439.00 100.0 89.5 51.0 44.99 -0.90 22.30 9.00 99999.00 100.0 87.0 50.0 43.99 -19.90 17.30 -51.00 -51.00 100.0 84.0 49.8 42.99 16.30 20.50 -24.00 28.00 100.0 88.0 47.8 41.99 47.60 17.10 -2.00 20.00 100.0 78.5 47.0 40.99 28.60 -14.30 -12.00 -35.00 100.0 97.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 -46.80 -7.40 -3.00 -249.00 100.0 79.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/05/2002 03:23:00 4.28 56.99 -27.00 28.00 460.00 125.00 100.0 110.0 83.5 55.99 0.50 -17.60 34.00 -120.00 100.0 158.2 79.2 54.99 -22.80 0.30 74.00 55.00 100.0 157.0 72.2 53.99 0.00 -7.60 93.00 220.00 100.0 133.0 75.8 52.99 -28.70 -1.60 88.00 9.00 100.0 137.5 66.2 51.99 -18.90 20.20 -44.00 123.00 100.0 122.5 59.8 50.99 20.20 5.30 39.00 419.00 100.0 107.2 56.2 49.99 42.10 43.40 -76.00 1.00 100.0 98.0 53.8 48.99 6.60 20.60 2.00 -240.00 100.0 103.2 53.5 47.99 -26.20 -0.80 58.00 17.00 100.0 108.0 53.0 46.99 68.50 8.60 -67.00 99999.00 100.0 88.5 51.5 45.99 -48.80 10.60 -12.00 385.00 100.0 81.5 50.2 44.99 -41.30 -12.10 42.00 -145.00 100.0 95.5 58.5 43.99 -15.10 -10.40 -11.00 177.00 100.0 107.0 51.0 42.99 -39.80 -30.10 24.00 -58.00 100.0 95.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 40.99 -1.00 -26.70 -21.00 -330.00 100.0 103.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 20.00 41.90 -170.00 99999.00 100.0 68.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/05/2002 03:23:30 4.27 56.99 1.40 -6.20 372.00 561.00 100.0 111.5 82.0 55.99 -19.70 -7.30 73.00 -150.00 100.0 163.2 79.8 54.99 -6.50 5.40 68.00 201.00 100.0 179.5 72.8 53.99 2.00 22.40 -73.00 -147.00 100.0 153.8 65.5 52.99 -53.80 -20.10 75.00 -47.00 100.0 137.2 62.2 51.99 -37.40 10.90 61.00 249.00 100.0 141.2 59.2 50.99 -14.00 5.10 23.00 93.00 100.0 106.0 56.2 49.99 -27.40 -31.20 34.00 139.00 100.0 118.2 54.5 48.99 -18.50 -3.60 21.00 131.00 100.0 111.0 54.5 47.99 -4.00 -38.70 5.00 -35.00 100.0 106.2 53.0 46.99 -45.20 -25.10 71.00 -185.00 100.0 101.8 52.2 45.99 -17.60 -5.70 83.00 -88.00 100.0 111.5 50.8 44.99 -2.20 -1.80 88.00 96.00 100.0 89.8 48.8 43.99 -1.20 18.10 135.00 76.00 100.0 79.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 41.99 -10.90 41.30 223.00 99999.00 100.0 69.5 47.2 40.99 10.00 -13.60 -69.00 99999.00 100.0 84.8 48.2 39.99 26.90 17.00 15.00 -202.00 100.0 93.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 -5.50 -24.10 -40.00 -39.00 100.0 82.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/05/2002 03:24:00 4.26 56.99 -48.90 -2.20 351.00 175.00 100.0 101.5 81.8 55.99 -10.80 7.00 63.00 -76.00 100.0 160.8 79.8 54.99 -12.70 -12.70 132.00 352.00 100.0 159.2 73.8 53.99 -13.00 -5.50 18.00 -96.00 100.0 146.8 68.0 52.99 -19.20 -22.80 51.00 136.00 100.0 126.8 62.5 51.99 -15.80 -14.10 36.00 -83.00 100.0 129.5 59.5 50.99 12.70 -20.60 26.00 -86.00 100.0 111.8 57.2 49.99 4.10 3.50 -102.00 -108.00 100.0 103.8 57.5 48.99 30.10 -4.70 -9.00 -117.00 100.0 117.5 54.2 47.99 22.60 -2.30 -59.00 123.00 100.0 102.2 51.5 46.99 -25.50 -2.80 8.00 -29.00 100.0 101.8 50.5 45.99 -16.90 -28.90 12.00 354.00 100.0 90.5 49.2 44.99 22.60 -62.50 -108.00 215.00 100.0 91.5 48.8 43.99 -40.80 -16.20 -24.00 -128.00 100.0 90.2 48.2 42.99 -35.80 44.60 -2.00 99999.00 100.0 86.5 48.2 41.99 -86.70 41.40 65.00 99999.00 100.0 71.5 52.8 40.99 -46.00 -46.80 -41.00 99999.00 100.0 105.8 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 -3.90 18.00 72.00 99999.00 100.0 80.5 47.5 33.99 -5.50 4.60 -15.00 99999.00 100.0 73.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/05/2002 03:24:30 4.26 56.99 -22.50 32.80 448.00 449.00 100.0 119.0 83.2 55.99 3.70 -10.60 62.00 10.00 100.0 156.0 78.8 54.99 5.20 1.90 128.00 263.00 100.0 165.5 72.0 53.99 10.70 18.90 55.00 32.00 100.0 148.2 67.8 52.99 16.20 13.50 16.00 8.00 100.0 126.2 62.5 51.99 8.70 -27.00 67.00 -18.00 100.0 117.0 59.8 50.99 9.70 -28.50 31.00 128.00 100.0 124.8 58.8 49.99 1.60 -2.00 5.00 -116.00 100.0 111.8 55.0 48.99 9.40 -26.10 33.00 160.00 100.0 112.5 54.0 47.99 -53.90 20.30 -2.00 280.00 100.0 102.5 51.8 46.99 -23.40 -9.60 58.00 194.00 100.0 114.8 51.2 45.99 -18.70 3.60 -43.00 -437.00 100.0 89.5 49.2 44.99 -6.20 27.10 5.00 -49.00 100.0 82.8 48.2 43.99 16.40 15.20 -181.00 99999.00 100.0 91.0 48.2 42.99 -42.50 -20.90 -36.00 -30.00 100.0 94.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.2 40.99 1.20 -34.70 55.00 287.00 100.0 96.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 38.99 9.90 2.30 77.00 99999.00 100.0 77.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 36.99 11.40 57.20 -66.00 99999.00 100.0 75.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 19.30 -2.30 -22.00 99999.00 100.0 68.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/05/2002 03:25:00 4.28 56.99 -19.20 21.60 481.00 117.00 100.0 113.2 82.8 55.99 17.20 -2.60 68.00 164.00 100.0 168.2 79.5 54.99 -13.60 -6.90 44.00 222.00 100.0 149.2 71.8 53.99 -0.60 4.30 96.00 -18.00 100.0 151.0 66.2 52.99 -5.80 5.50 70.00 314.00 100.0 131.0 62.2 51.99 -15.90 -12.70 -37.00 20.00 100.0 115.8 58.5 50.99 0.30 18.00 24.00 468.00 100.0 118.5 56.5 49.99 10.70 -19.60 98.00 -7.00 100.0 98.8 55.8 48.99 16.60 -23.90 -31.00 332.00 100.0 115.0 54.5 47.99 11.30 9.90 23.00 -522.00 100.0 114.8 51.2 46.99 -4.80 -41.50 -27.00 103.00 100.0 110.8 50.5 45.99 -9.80 3.40 32.00 173.00 100.0 94.2 50.2 44.99 20.70 -15.40 53.00 86.00 100.0 94.0 54.2 43.99 -18.90 16.40 6.00 99999.00 100.0 89.2 51.8 42.99 -30.60 -27.20 -15.00 -71.00 100.0 104.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.2 40.99 -38.50 -17.50 68.00 99999.00 100.0 79.0 48.2 39.99 6.30 -8.80 -49.00 99999.00 100.0 84.8 48.8 38.99 7.60 -14.70 -185.00 99999.00 100.0 68.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 18.10 37.80 20.00 99999.00 100.0 74.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 31.99 -28.60 0.40 15.00 99999.00 100.0 81.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/05/2002 03:25:30 4.25 56.99 7.90 -12.10 426.00 212.00 100.0 115.2 82.2 55.99 -9.90 14.80 28.00 8.00 100.0 152.2 78.5 54.99 6.40 18.40 81.00 198.00 100.0 169.0 71.5 53.99 -37.80 -6.80 -17.00 69.00 100.0 144.2 70.2 52.99 0.30 -16.70 -12.00 110.00 100.0 121.8 65.0 51.99 10.90 19.60 47.00 -150.00 100.0 131.8 60.5 50.99 -0.90 17.80 17.00 -151.00 100.0 115.5 56.5 49.99 -16.30 -6.10 -85.00 -4.00 100.0 102.5 54.0 48.99 3.80 24.70 20.00 167.00 100.0 99.2 52.8 47.99 31.30 35.70 84.00 -248.00 100.0 140.0 55.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 50.8 45.99 -40.80 15.70 23.00 -151.00 100.0 106.5 52.5 44.99 -16.80 -17.00 -30.00 262.00 100.0 89.8 50.8 43.99 -18.00 2.10 47.00 99999.00 100.0 81.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.8 41.99 -62.00 -3.40 -32.00 99999.00 100.0 84.0 49.5 40.99 -19.30 -4.90 -30.00 99999.00 100.0 84.5 49.5 39.99 25.70 -86.30 -22.00 99999.00 100.0 67.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 37.99 30.80 -5.80 -47.00 99999.00 100.0 63.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/05/2002 03:26:00 4.26 56.99 -31.90 10.10 444.00 135.00 100.0 115.5 82.5 55.99 -10.50 4.40 22.00 -182.00 100.0 158.0 79.5 54.99 -4.90 8.30 53.00 236.00 100.0 157.5 73.0 53.99 -19.70 -0.80 1.00 -24.00 100.0 146.8 66.0 52.99 -8.40 -8.60 -96.00 -48.00 100.0 141.2 62.0 51.99 -3.20 -9.60 -15.00 143.00 100.0 132.5 59.8 50.99 19.70 -11.50 4.00 59.00 100.0 131.2 57.0 49.99 -14.50 -5.50 -5.00 482.00 100.0 106.0 55.2 48.99 -18.40 -6.70 -34.00 -309.00 100.0 113.0 53.2 47.99 16.20 10.30 5.00 -164.00 100.0 98.2 52.2 46.99 23.70 29.10 103.00 -62.00 100.0 95.5 51.8 45.99 -38.40 -20.00 -46.00 36.00 100.0 93.2 49.8 44.99 6.20 29.70 -36.00 339.00 100.0 97.2 50.5 43.99 25.90 16.70 -47.00 -36.00 100.0 102.2 48.8 42.99 -17.20 -20.20 50.00 99999.00 100.0 76.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 40.99 -9.30 -29.70 9.00 -358.00 100.0 123.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 -30.30 -4.50 90.00 99999.00 100.0 69.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/05/2002 03:26:30 4.27 56.99 -31.40 2.70 450.00 86.00 100.0 115.8 82.5 55.99 -6.90 8.80 70.00 20.00 100.0 167.0 79.8 54.99 4.40 -1.20 62.00 -99.00 100.0 165.8 72.0 53.99 -9.90 -9.90 49.00 -94.00 100.0 145.8 66.0 52.99 -6.50 -23.30 25.00 187.00 100.0 131.8 61.8 51.99 -25.60 13.80 -2.00 -91.00 100.0 121.8 59.2 50.99 -1.50 -18.40 -10.00 92.00 100.0 120.8 58.0 49.99 -4.70 -14.30 37.00 99999.00 100.0 112.0 57.2 48.99 -3.80 -18.10 11.00 26.00 100.0 108.0 53.0 47.99 -17.60 -4.60 3.00 -201.00 100.0 103.5 51.8 46.99 -10.30 -12.50 -4.00 -83.00 100.0 101.0 51.8 45.99 -27.00 17.00 50.00 99999.00 100.0 81.2 50.0 44.99 49.90 61.80 -220.00 99999.00 100.0 86.0 49.0 43.99 -8.40 35.00 79.00 37.00 100.0 106.5 51.8 42.99 13.60 24.40 3.00 99999.00 100.0 81.2 48.8 41.99 43.30 -16.60 102.00 -245.00 100.0 84.8 51.8 40.99 7.50 -6.60 0.00 70.00 100.0 115.8 51.8 39.99 36.20 -54.50 84.00 -29.00 100.0 85.5 46.2 38.99 -28.00 -82.80 -11.00 99999.00 100.0 75.2 45.8 37.99 25.80 -3.80 -159.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 35.99 -17.80 11.60 -22.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/05/2002 03:27:00 4.27 56.99 -29.80 -5.30 377.00 -81.00 100.0 115.5 82.5 55.99 11.20 -5.90 21.00 58.00 100.0 163.2 79.5 54.99 15.80 8.00 63.00 80.00 100.0 173.2 72.0 53.99 1.70 4.20 4.00 61.00 100.0 152.8 65.5 52.99 0.50 4.40 -21.00 181.00 100.0 131.8 61.8 51.99 21.50 -28.70 -22.00 141.00 100.0 118.0 58.2 50.99 -51.60 10.60 -50.00 207.00 100.0 121.5 58.0 49.99 -17.60 5.70 22.00 50.00 100.0 127.0 56.2 48.99 -24.10 27.80 -96.00 -298.00 100.0 114.2 53.0 47.99 9.60 9.60 -19.00 -178.00 100.0 100.0 52.0 46.99 -12.80 -7.80 8.00 -209.00 100.0 88.0 51.8 45.99 10.20 -14.50 43.00 149.00 100.0 100.0 51.2 44.99 -10.90 -6.20 19.00 67.00 100.0 99.2 49.5 43.99 23.90 6.80 -56.00 99999.00 100.0 70.2 48.2 42.99 22.50 38.40 -158.00 99999.00 100.0 82.5 48.5 41.99 -26.10 -7.30 5.00 99999.00 100.0 83.5 49.2 40.99 35.80 -11.60 -23.00 162.00 100.0 90.5 50.2 39.99 12.40 -28.50 -45.00 139.00 100.0 93.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 -29.90 -22.90 80.00 99999.00 100.0 76.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/05/2002 03:27:30 4.28 56.99 -40.40 6.30 360.00 -101.00 100.0 104.8 82.5 55.99 29.50 -4.00 5.00 17.00 100.0 153.5 79.5 54.99 -13.90 3.00 96.00 56.00 100.0 161.2 79.0 53.99 -14.60 -1.70 -23.00 -14.00 100.0 146.0 70.0 52.99 -5.70 21.90 -11.00 124.00 100.0 131.0 61.5 51.99 -23.80 -5.70 129.00 95.00 100.0 115.0 58.5 50.99 -21.80 -25.10 25.00 469.00 100.0 128.2 56.8 49.99 2.10 4.50 -23.00 -89.00 100.0 96.2 53.8 48.99 -27.00 -26.40 22.00 -114.00 100.0 100.8 53.0 47.99 0.30 16.90 4.00 -45.00 100.0 115.0 52.2 46.99 4.70 -6.90 -24.00 -101.00 100.0 101.2 51.8 45.99 8.10 15.60 17.00 -91.00 100.0 110.2 52.2 44.99 -0.20 6.70 47.00 -53.00 100.0 96.8 49.2 43.99 3.40 -3.20 -33.00 128.00 100.0 86.5 50.2 42.99 -62.30 8.60 31.00 -124.00 100.0 96.0 51.8 41.99 -30.30 -13.40 81.00 99999.00 100.0 71.0 49.0 40.99 19.10 -69.80 70.00 99999.00 100.0 101.8 50.2 39.99 23.70 39.00 44.00 99999.00 100.0 77.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 2.00 -10.80 -86.00 99999.00 100.0 77.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/05/2002 03:28:00 4.28 56.99 -2.40 14.50 396.00 -60.00 100.0 106.5 81.2 55.99 -10.40 0.90 16.00 -104.00 100.0 156.2 79.5 54.99 6.50 7.80 111.00 59.00 100.0 177.8 72.8 53.99 -0.50 -3.60 1.00 -9.00 100.0 149.8 66.5 52.99 -4.40 -29.60 -9.00 75.00 100.0 124.0 62.8 51.99 21.30 -9.70 36.00 -69.00 100.0 137.0 60.2 50.99 -11.00 -9.30 5.00 -272.00 100.0 121.0 60.0 49.99 -51.30 -26.70 87.00 250.00 100.0 103.0 55.0 48.99 -27.30 -35.80 25.00 -25.00 100.0 101.5 52.8 47.99 -9.00 -3.00 -63.00 -266.00 100.0 103.5 52.2 46.99 10.70 -33.60 87.00 -84.00 100.0 94.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.5 44.99 -22.50 -0.50 34.00 99999.00 100.0 83.0 55.8 43.99 -20.70 12.70 8.00 -473.00 100.0 114.5 50.0 42.99 13.80 -4.30 -148.00 -523.00 100.0 84.2 47.8 41.99 -34.70 0.30 212.00 99999.00 100.0 77.2 47.5 40.99 -0.80 -25.40 50.00 -129.00 100.0 99.8 49.8 39.99 85.70 110.60 -338.00 99999.00 100.0 71.5 47.2 38.99 -13.60 45.60 -25.00 99999.00 100.0 71.2 46.0 37.99 -12.10 -4.30 -36.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 86.40 75.00 -327.00 99999.00 100.0 68.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/05/2002 03:28:30 4.26 56.99 36.80 -10.90 352.00 531.00 100.0 105.8 81.5 55.99 9.00 9.40 92.00 -49.00 100.0 155.0 79.0 54.99 20.30 10.00 79.00 -134.00 100.0 159.2 71.5 53.99 -15.40 9.90 13.00 157.00 100.0 146.2 67.5 52.99 17.80 -5.30 -8.00 -49.00 100.0 137.0 62.2 51.99 29.60 18.90 -22.00 -280.00 100.0 125.0 59.5 50.99 -13.40 -32.50 84.00 -148.00 100.0 120.8 56.0 49.99 -41.00 -23.70 24.00 -38.00 100.0 122.0 55.0 48.99 2.30 10.60 49.00 -23.00 100.0 110.2 54.0 47.99 -5.50 2.90 -29.00 195.00 100.0 112.2 52.2 46.99 -19.80 -2.80 62.00 -227.00 100.0 116.8 51.8 45.99 -5.30 10.00 -9.00 -111.00 100.0 100.5 50.5 44.99 33.80 -23.60 -54.00 190.00 100.0 91.5 50.5 43.99 -45.40 9.80 36.00 99999.00 100.0 106.8 56.8 42.99 -26.80 -51.30 24.00 -44.00 100.0 102.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.8 40.99 -8.80 -5.80 -14.00 -436.00 100.0 92.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 -0.30 26.40 35.00 216.00 100.0 88.0 45.8 37.99 -35.00 -14.50 194.00 99999.00 100.0 70.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 35.99 67.40 -41.00 -40.00 99999.00 100.0 74.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/05/2002 03:29:00 4.28 56.99 -32.90 -8.50 478.00 264.00 100.0 109.8 81.5 55.99 -8.20 1.70 87.00 -258.00 100.0 156.5 80.2 54.99 -0.20 14.30 82.00 72.00 100.0 174.8 72.8 53.99 -19.80 12.50 41.00 -54.00 100.0 168.2 66.0 52.99 -21.90 6.90 -7.00 -341.00 100.0 132.2 61.0 51.99 -1.10 3.40 -34.00 -161.00 100.0 140.0 57.8 50.99 -26.60 19.50 76.00 -84.00 100.0 115.5 57.8 49.99 -10.40 -4.50 77.00 -205.00 100.0 104.8 55.2 48.99 -19.60 2.80 -1.00 -146.00 100.0 111.0 57.5 47.99 -34.20 -51.20 12.00 314.00 100.0 101.8 52.8 46.99 -2.60 32.30 -93.00 -83.00 100.0 93.0 50.8 45.99 34.00 -27.20 -21.00 57.00 100.0 91.5 50.5 44.99 -4.30 -11.40 -96.00 -94.00 100.0 99.8 50.2 43.99 -2.80 -1.20 109.00 99999.00 100.0 86.2 49.8 42.99 -0.60 -33.90 -44.00 -149.00 100.0 96.0 48.0 41.99 -21.30 -40.20 -65.00 -108.00 100.0 72.5 50.2 40.99 -10.80 30.10 -81.00 99999.00 100.0 99.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 38.99 -26.40 -30.80 -40.00 99999.00 100.0 90.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 35.99 40.50 -23.40 -32.00 99999.00 100.0 87.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/05/2002 03:29:30 4.29 56.99 19.40 11.50 355.00 479.00 100.0 119.5 83.8 55.99 8.60 1.10 73.00 -11.00 100.0 159.5 79.2 54.99 7.40 11.20 46.00 123.00 100.0 170.2 71.5 53.99 -3.40 -3.90 32.00 -124.00 100.0 149.0 65.5 52.99 -7.30 -15.60 -70.00 -207.00 100.0 128.0 61.2 51.99 2.90 0.00 54.00 -283.00 100.0 124.2 65.8 50.99 -14.60 -15.70 115.00 99999.00 100.0 107.2 58.0 49.99 12.90 -8.80 70.00 54.00 100.0 107.8 55.0 48.99 -14.00 14.20 94.00 -143.00 100.0 118.2 57.0 47.99 6.80 -23.80 -78.00 -184.00 100.0 114.5 53.0 46.99 5.10 9.40 -5.00 315.00 100.0 89.2 52.5 45.99 -0.70 43.60 -85.00 -190.00 100.0 114.2 52.5 44.99 25.00 10.80 71.00 238.00 100.0 93.8 48.5 43.99 50.30 -51.70 -46.00 99999.00 100.0 85.8 48.2 42.99 -24.20 37.90 39.00 -206.00 100.0 92.0 47.0 41.99 -22.90 50.90 -4.00 99999.00 100.0 81.2 47.5 40.99 -14.00 5.60 -14.00 -28.00 100.0 114.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 -86.60 -29.40 266.00 99999.00 100.0 69.5 45.5 37.99 -51.50 -7.20 82.00 99999.00 100.0 73.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 19.90 9.90 112.00 99999.00 100.0 68.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/05/2002 03:30:00 4.28 56.99 21.00 -14.90 424.00 -12.00 100.0 102.5 82.5 55.99 7.30 13.00 13.00 37.00 100.0 155.2 79.8 54.99 -2.90 17.30 51.00 3.00 100.0 166.5 72.8 53.99 2.90 -7.10 33.00 -170.00 100.0 138.8 66.2 52.99 2.60 4.70 51.00 49.00 100.0 141.5 61.0 51.99 -10.70 -11.50 -10.00 379.00 100.0 126.8 59.5 50.99 17.50 7.40 53.00 -207.00 100.0 128.2 56.5 49.99 -28.10 6.80 -53.00 -477.00 100.0 117.8 54.5 48.99 -22.70 -2.60 -6.00 20.00 100.0 116.8 52.0 47.99 -13.40 -11.20 -90.00 -81.00 100.0 116.5 51.8 46.99 -17.60 -2.60 -46.00 -178.00 100.0 110.5 51.5 45.99 36.80 -20.90 24.00 79.00 100.0 96.5 50.5 44.99 -40.40 18.20 -69.00 167.00 100.0 101.0 50.8 43.99 -6.40 -6.70 46.00 84.00 100.0 89.8 48.2 42.99 1.20 1.70 14.00 99999.00 100.0 81.2 48.0 41.99 9.30 40.00 -29.00 99999.00 100.0 74.2 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 51.0 39.99 46.20 64.30 -193.00 99999.00 100.0 83.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 35.99 11.70 -8.80 294.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 -102.00 -15.30 91.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/05/2002 03:30:30 4.28 56.99 12.80 -5.40 368.00 333.00 100.0 103.8 84.0 55.99 4.70 -10.20 75.00 -60.00 100.0 161.2 79.0 54.99 -1.60 24.40 113.00 59.00 100.0 165.5 72.0 53.99 0.70 -26.50 -33.00 -186.00 100.0 139.2 65.2 52.99 22.40 -0.70 -38.00 -209.00 100.0 128.0 61.5 51.99 4.90 -35.80 2.00 310.00 100.0 134.0 58.2 50.99 34.30 0.10 -30.00 -415.00 100.0 115.0 62.5 49.99 6.50 14.60 41.00 95.00 100.0 133.8 58.0 48.99 29.40 9.80 -106.00 209.00 100.0 113.5 54.0 47.99 -20.70 12.70 8.00 99999.00 100.0 83.8 56.0 46.99 -13.60 -7.70 31.00 1.00 100.0 126.0 53.2 45.99 24.20 -29.60 22.00 0.00 100.0 99.2 49.8 44.99 -23.40 -52.70 20.00 99999.00 100.0 78.8 48.8 43.99 2.10 14.20 -20.00 202.00 100.0 87.5 52.5 42.99 -10.60 -11.00 -21.00 292.00 100.0 90.8 49.0 41.99 39.90 -18.30 -108.00 -418.00 100.0 92.5 49.5 40.99 -8.60 -17.90 -40.00 68.00 100.0 104.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 35.99 -14.20 -19.50 -106.00 99999.00 100.0 67.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 06/05/2002 03:31:00 4.28 56.99 -5.80 1.60 418.00 146.00 100.0 106.5 82.8 55.99 12.50 -7.20 117.00 -70.00 100.0 170.8 79.5 54.99 -23.10 4.10 112.00 159.00 100.0 167.2 73.2 53.99 7.40 20.90 67.00 -223.00 100.0 129.0 65.0 52.99 14.50 -0.10 0.00 -172.00 100.0 140.0 62.0 51.99 -0.40 16.90 45.00 256.00 100.0 124.0 58.2 50.99 -21.10 1.50 24.00 106.00 100.0 110.5 57.2 49.99 -21.30 -6.90 43.00 263.00 100.0 120.5 56.8 48.99 -38.00 -18.90 -2.00 256.00 100.0 121.0 53.5 47.99 -14.50 -7.30 -45.00 99999.00 100.0 106.2 50.5 46.99 -30.10 -23.50 42.00 275.00 100.0 92.2 50.0 45.99 -27.90 -18.30 19.00 -119.00 100.0 98.5 49.2 44.99 -27.90 -13.30 80.00 -516.00 100.0 82.5 49.5 43.99 -101.30 16.00 205.00 99999.00 100.0 97.0 47.8 42.99 16.20 51.50 -6.00 -216.00 100.0 85.2 47.8 41.99 -39.00 -19.50 19.00 99999.00 100.0 80.2 48.8 40.99 -51.30 50.70 -169.00 99999.00 100.0 90.8 49.5 39.99 -15.20 -8.90 -108.00 -273.00 100.0 85.0 48.2 38.99 -5.30 -38.80 9.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 35.99 -15.30 -59.60 -3.00 99999.00 100.0 75.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 31.99 -46.00 -60.60 140.00 99999.00 100.0 72.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 06/05/2002 03:31:30 4.27 56.99 -50.80 -15.10 412.00 407.00 100.0 111.0 83.2 55.99 -10.10 -11.40 4.00 101.00 100.0 171.8 80.5 54.99 10.90 -10.00 117.00 175.00 100.0 167.0 72.2 53.99 -21.30 -16.40 -7.00 -235.00 100.0 142.8 69.8 52.99 19.40 -22.60 12.00 -45.00 100.0 129.2 63.0 51.99 -4.10 -0.20 51.00 150.00 100.0 115.8 59.0 50.99 28.00 -36.90 26.00 355.00 100.0 129.5 57.2 49.99 -4.90 27.60 41.00 66.00 100.0 128.2 57.8 48.99 -6.10 -19.60 -5.00 -142.00 100.0 106.5 52.8 47.99 -15.10 -21.50 80.00 -194.00 100.0 97.0 52.2 46.99 -0.70 -5.20 40.00 88.00 100.0 99.0 51.8 45.99 -39.90 -19.30 -92.00 148.00 100.0 109.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 43.99 -94.30 -24.90 29.00 99999.00 100.0 78.5 51.5 42.99 -17.80 19.80 67.00 121.00 100.0 106.8 48.2 41.99 -25.80 -19.50 34.00 -184.00 100.0 82.0 48.5 40.99 32.30 -69.70 79.00 99999.00 100.0 74.8 48.8 39.99 7.90 3.60 49.00 99999.00 100.0 83.8 47.0 38.99 -15.60 -10.90 25.00 -259.00 100.0 73.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/05/2002 03:32:00 4.28 56.99 6.60 -0.70 315.00 32.00 100.0 113.8 82.8 55.99 -4.20 -2.20 55.00 -69.00 100.0 161.0 79.5 54.99 -12.70 6.40 58.00 192.00 100.0 170.5 72.0 53.99 11.90 5.90 23.00 176.00 100.0 143.8 66.0 52.99 12.70 3.80 32.00 39.00 100.0 125.5 62.2 51.99 -26.40 -32.60 -78.00 -71.00 100.0 136.8 60.2 50.99 10.60 4.70 -3.00 -49.00 100.0 119.2 58.0 49.99 -15.30 -21.80 -56.00 404.00 100.0 103.0 54.8 48.99 5.90 9.70 -69.00 145.00 100.0 117.0 52.8 47.99 5.20 17.70 26.00 48.00 100.0 106.0 51.8 46.99 -12.90 13.10 64.00 144.00 100.0 94.5 50.0 45.99 64.10 0.70 -18.00 99999.00 100.0 76.5 48.0 44.99 10.40 13.00 3.00 -483.00 100.0 88.5 49.0 43.99 -12.70 33.10 -18.00 131.00 100.0 80.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 41.99 -97.70 -38.30 5.00 99999.00 100.0 70.8 48.2 40.99 41.20 7.50 10.00 61.00 100.0 90.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 38.99 -33.80 -17.20 58.00 99999.00 100.0 69.5 44.5 37.99 10.60 -36.50 85.00 86.00 100.0 74.5 45.5 36.99 -48.30 35.20 133.00 99999.00 100.0 68.2 45.2 35.99 -29.00 8.50 93.00 99999.00 100.0 70.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 33.99 -0.30 -39.80 -16.00 99999.00 100.0 62.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/05/2002 03:32:30 4.27 56.99 -42.20 -13.40 457.00 317.00 100.0 98.5 82.8 55.99 -22.40 3.50 51.00 156.00 100.0 164.0 80.0 54.99 -24.50 5.70 50.00 -25.00 100.0 162.0 72.5 53.99 2.40 8.00 66.00 21.00 100.0 146.5 65.8 52.99 12.30 14.30 -13.00 -67.00 100.0 134.2 63.5 51.99 3.80 -10.40 23.00 -1.00 100.0 130.8 61.8 50.99 -15.40 -18.50 61.00 259.00 100.0 121.2 56.2 49.99 -36.90 27.40 -66.00 12.00 100.0 95.0 55.8 48.99 6.10 -4.90 34.00 -325.00 100.0 123.8 53.8 47.99 23.70 -4.40 -33.00 155.00 100.0 109.5 51.8 46.99 -44.20 17.00 -34.00 19.00 100.0 97.8 50.8 45.99 5.40 -1.10 75.00 -140.00 100.0 103.0 50.0 44.99 -66.40 -39.30 128.00 271.00 100.0 84.2 48.2 43.99 31.30 49.30 -58.00 80.00 100.0 95.5 47.5 42.99 36.10 -24.60 201.00 -137.00 100.0 88.8 47.5 41.99 1.70 13.50 6.00 99999.00 100.0 91.0 48.8 40.99 3.00 -4.90 25.00 78.00 100.0 104.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 -107.60 -4.20 52.00 99999.00 100.0 72.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 31.99 -23.40 -18.80 168.00 99999.00 100.0 68.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 03:33:00 4.28 56.99 -50.10 -10.20 406.00 106.00 100.0 100.5 81.8 55.99 12.90 4.60 17.00 -36.00 100.0 150.8 83.0 54.99 6.10 6.20 45.00 128.00 100.0 167.2 74.2 53.99 -1.50 -21.80 -36.00 383.00 100.0 147.8 67.2 52.99 22.40 -0.30 -16.00 -48.00 100.0 142.0 63.5 51.99 -24.10 -15.70 36.00 104.00 100.0 133.5 61.2 50.99 -2.70 -18.60 69.00 -23.00 100.0 123.5 56.5 49.99 -38.30 -2.10 19.00 98.00 100.0 102.2 54.5 48.99 -13.10 -3.90 39.00 233.00 100.0 112.2 53.2 47.99 -21.40 -11.40 23.00 -78.00 100.0 104.2 51.2 46.99 28.80 16.80 -176.00 99999.00 100.0 93.8 50.8 45.99 19.20 47.60 -66.00 99999.00 100.0 73.0 49.8 44.99 -11.80 4.50 -18.00 -7.00 100.0 94.8 49.0 43.99 -10.20 11.80 -88.00 159.00 100.0 90.0 49.0 42.99 60.20 -9.00 -123.00 156.00 100.0 95.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 40.99 14.20 2.50 -28.00 99999.00 100.0 71.8 48.2 39.99 47.60 57.70 -101.00 99999.00 100.0 69.8 46.2 38.99 30.20 2.00 81.00 67.00 100.0 74.8 45.8 37.99 61.60 11.60 -14.00 99999.00 100.0 77.5 45.0 36.99 92.60 -23.10 -72.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 -28.60 -23.30 78.00 99999.00 100.0 57.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 03:33:30 4.28 56.99 -29.00 8.10 457.00 471.00 100.0 104.5 82.8 55.99 -3.40 -11.60 29.00 -62.00 100.0 140.8 82.0 54.99 25.60 22.70 26.00 112.00 100.0 156.0 74.5 53.99 19.30 33.00 33.00 47.00 100.0 149.2 65.8 52.99 -27.40 4.10 152.00 37.00 100.0 133.0 62.0 51.99 -22.50 -14.40 75.00 -333.00 100.0 130.8 60.0 50.99 -0.70 19.70 14.00 -394.00 100.0 121.8 57.8 49.99 -0.50 28.80 0.00 13.00 100.0 119.0 55.0 48.99 -2.50 16.60 -78.00 -148.00 100.0 115.5 52.8 47.99 38.60 -18.20 -23.00 104.00 100.0 92.2 51.5 46.99 -9.00 15.00 -117.00 -188.00 100.0 102.8 51.0 45.99 -22.30 -27.50 -42.00 -129.00 100.0 103.5 49.5 44.99 -1.70 -13.40 -55.00 -263.00 100.0 87.2 48.8 43.99 5.00 7.00 110.00 -128.00 100.0 93.0 49.0 42.99 63.70 17.20 -104.00 99999.00 100.0 75.8 47.8 41.99 -22.50 0.30 41.00 142.00 100.0 93.0 52.2 40.99 -12.30 -24.30 18.00 99999.00 100.0 82.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 38.99 -60.50 -17.50 -47.00 99999.00 100.0 99.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 35.99 -106.60 26.80 265.00 99999.00 100.0 76.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 63.10 -4.20 25.00 99999.00 100.0 67.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/05/2002 03:34:00 4.29 56.99 -15.90 -8.00 399.00 370.00 100.0 114.2 83.2 55.99 -2.40 -15.00 85.00 -17.00 100.0 156.8 79.0 54.99 3.70 -1.50 120.00 110.00 100.0 163.5 72.5 53.99 -18.90 0.40 28.00 -226.00 100.0 139.2 67.0 52.99 -31.10 -14.10 36.00 -303.00 100.0 106.8 61.2 51.99 -29.50 -5.80 -128.00 130.00 100.0 122.0 59.2 50.99 -10.20 -22.80 -11.00 -21.00 100.0 119.2 59.0 49.99 32.10 8.60 86.00 -18.00 100.0 104.5 54.2 48.99 24.30 -28.20 -101.00 226.00 100.0 113.8 52.8 47.99 8.30 -24.60 54.00 100.00 100.0 110.8 51.8 46.99 -35.50 -5.80 -15.00 82.00 100.0 105.8 51.5 45.99 10.10 30.70 115.00 164.00 100.0 99.5 49.5 44.99 5.90 -8.30 35.00 187.00 100.0 97.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 42.99 -12.90 -39.70 -47.00 99999.00 100.0 86.8 47.8 41.99 8.10 -22.50 -17.00 99999.00 100.0 80.8 51.8 40.99 -10.50 -20.30 -10.00 -332.00 100.0 108.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 0.30 -0.20 -116.00 698.00 100.0 70.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 34.99 -54.20 -67.20 104.00 99999.00 100.0 70.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 03:34:30 4.25 56.99 -13.80 25.30 428.00 226.00 100.0 113.5 82.5 55.99 -9.30 3.30 52.00 -25.00 100.0 157.8 79.2 54.99 -20.30 -6.50 121.00 243.00 100.0 161.2 72.2 53.99 14.40 -19.20 30.00 150.00 100.0 146.0 70.8 52.99 18.20 11.30 -5.00 -59.00 100.0 130.5 63.0 51.99 -41.80 -17.30 10.00 -89.00 100.0 130.8 60.8 50.99 9.40 -9.30 -46.00 -97.00 100.0 114.2 57.0 49.99 -33.00 -7.80 15.00 -204.00 100.0 123.2 55.2 48.99 -32.90 33.50 -95.00 9.00 100.0 95.8 54.0 47.99 -5.70 -2.50 55.00 89.00 100.0 115.0 52.5 46.99 9.10 -18.80 45.00 -251.00 100.0 109.2 50.0 45.99 5.90 60.80 35.00 40.00 100.0 113.8 57.2 44.99 91.70 14.20 -119.00 99999.00 100.0 76.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 42.99 12.30 34.50 20.00 99999.00 100.0 76.2 47.0 41.99 7.10 -10.50 43.00 117.00 100.0 75.0 48.0 40.99 24.50 -0.50 -63.00 -66.00 100.0 102.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 37.99 -27.00 -2.80 12.00 99999.00 100.0 79.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 -49.80 -112.90 216.00 99999.00 100.0 78.2 46.0 34.99 1.80 -6.90 -95.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/05/2002 03:35:00 4.26 56.99 3.20 16.40 422.00 459.00 100.0 114.5 83.5 55.99 27.30 0.30 65.00 151.00 100.0 156.8 81.8 54.99 9.10 -14.80 90.00 18.00 100.0 146.2 75.0 53.99 7.80 -11.10 -11.00 -75.00 100.0 152.5 69.2 52.99 -9.20 26.90 20.00 -76.00 100.0 103.8 61.5 51.99 -25.50 -16.30 6.00 314.00 100.0 137.0 60.2 50.99 -6.80 6.70 61.00 60.00 100.0 105.8 58.0 49.99 -21.60 -14.00 37.00 -244.00 100.0 108.8 54.8 48.99 -9.10 -49.70 9.00 87.00 100.0 114.5 53.2 47.99 11.90 4.50 94.00 39.00 100.0 116.2 52.5 46.99 11.10 37.70 -41.00 99999.00 100.0 100.2 50.5 45.99 -32.70 20.60 75.00 241.00 100.0 100.0 48.8 44.99 -4.60 8.10 3.00 103.00 100.0 102.5 49.2 43.99 -38.50 -24.00 48.00 -547.00 100.0 83.2 48.5 42.99 12.90 -12.30 -80.00 472.00 100.0 83.2 48.8 41.99 -19.30 -28.60 3.00 99999.00 100.0 82.8 48.2 40.99 -7.30 -11.90 7.00 99999.00 100.0 79.5 49.0 39.99 -24.30 38.30 2.00 99999.00 100.0 77.8 47.5 38.99 30.30 39.20 30.00 78.00 100.0 86.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 36.99 -19.90 -37.80 -9.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/05/2002 03:35:30 4.27 56.99 8.30 37.30 378.00 300.00 100.0 106.8 83.2 55.99 3.40 -12.40 13.00 229.00 100.0 166.2 81.2 54.99 14.90 6.80 44.00 45.00 100.0 167.2 72.5 53.99 8.70 17.70 -47.00 -292.00 100.0 126.2 67.2 52.99 -6.90 -8.70 7.00 213.00 100.0 146.2 62.8 51.99 6.20 6.30 -18.00 -111.00 100.0 114.5 59.2 50.99 -1.80 17.90 11.00 78.00 100.0 96.0 57.2 49.99 5.10 16.50 88.00 -84.00 100.0 123.5 56.0 48.99 -17.20 14.30 -87.00 11.00 100.0 110.2 54.0 47.99 16.90 -6.70 -13.00 36.00 100.0 104.8 52.2 46.99 -43.40 39.90 38.00 99999.00 100.0 101.0 50.8 45.99 24.30 -7.10 9.00 262.00 100.0 92.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 43.99 44.70 51.10 -13.00 99999.00 100.0 96.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 41.99 -69.70 -26.80 113.00 -7.00 100.0 89.2 48.2 40.99 -43.80 -1.70 -35.00 99999.00 100.0 94.8 49.5 39.99 2.10 -20.30 10.00 99999.00 100.0 74.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/05/2002 03:36:00 4.29 56.99 3.10 16.60 382.00 442.00 100.0 106.2 82.0 55.99 -11.40 -6.90 49.00 -48.00 100.0 171.8 80.5 54.99 8.50 2.80 112.00 209.00 100.0 173.2 72.0 53.99 18.60 0.70 -19.00 -78.00 100.0 128.0 65.8 52.99 -8.90 14.90 36.00 -227.00 100.0 135.0 64.0 51.99 -35.70 3.30 35.00 -332.00 100.0 108.0 58.5 50.99 13.30 17.00 3.00 121.00 100.0 121.0 57.5 49.99 0.70 -37.80 41.00 232.00 100.0 122.0 55.2 48.99 12.00 -5.10 -1.00 -326.00 100.0 111.0 53.8 47.99 -8.50 -44.90 66.00 -130.00 100.0 109.5 52.2 46.99 5.50 -2.10 -91.00 245.00 100.0 112.0 51.5 45.99 3.60 -27.30 -15.00 201.00 100.0 86.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.5 43.99 53.40 -27.30 36.00 99999.00 100.0 84.8 47.8 42.99 44.60 74.70 98.00 99999.00 100.0 70.5 48.0 41.99 15.20 27.80 -93.00 -22.00 100.0 86.8 48.0 40.99 -7.20 -24.30 -62.00 192.00 100.0 92.0 49.0 39.99 62.30 -11.00 -235.00 99999.00 100.0 69.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 37.99 -39.10 -39.50 240.00 99999.00 100.0 72.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/05/2002 03:36:30 4.28 56.99 -15.20 27.50 368.00 265.00 100.0 112.2 82.2 55.99 2.20 6.10 21.00 40.00 100.0 160.2 78.8 54.99 8.50 5.50 93.00 168.00 100.0 156.8 73.0 53.99 -15.00 0.90 29.00 32.00 100.0 148.5 65.5 52.99 -1.50 19.00 48.00 -209.00 100.0 118.8 61.8 51.99 17.80 6.10 28.00 -287.00 100.0 129.5 58.8 50.99 -16.40 -5.20 40.00 -198.00 100.0 140.2 58.2 49.99 -22.70 2.80 -22.00 119.00 100.0 119.5 55.2 48.99 -15.80 19.00 23.00 22.00 100.0 112.5 52.8 47.99 13.80 -11.80 -18.00 -146.00 100.0 105.2 52.2 46.99 -5.30 -37.50 -108.00 201.00 100.0 94.2 51.2 45.99 -14.50 -27.40 33.00 94.00 100.0 91.8 50.5 44.99 0.30 8.60 8.00 -101.00 100.0 100.0 48.8 43.99 -43.30 65.90 26.00 61.00 100.0 83.8 47.2 42.99 20.00 13.00 65.00 99999.00 100.0 73.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 40.99 -35.80 30.70 -150.00 99999.00 100.0 85.2 48.8 39.99 -18.00 12.40 -34.00 99999.00 100.0 74.0 46.2 38.99 2.70 14.20 -97.00 99999.00 100.0 66.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 -6.00 -3.70 34.00 -86.00 100.0 74.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/05/2002 03:37:00 4.27 56.99 8.60 -15.90 380.00 448.00 100.0 106.0 83.5 55.99 8.30 -5.10 31.00 12.00 100.0 160.0 79.8 54.99 21.40 -27.70 80.00 60.00 100.0 172.2 72.8 53.99 8.40 24.00 27.00 3.00 100.0 154.8 68.0 52.99 -28.80 -14.10 17.00 231.00 100.0 133.2 62.0 51.99 -17.10 -25.10 -45.00 81.00 100.0 116.8 60.2 50.99 -8.40 4.60 -70.00 294.00 100.0 126.0 60.2 49.99 -4.30 2.60 59.00 -463.00 100.0 108.8 55.2 48.99 10.00 -11.20 10.00 -5.00 100.0 107.8 53.8 47.99 -3.30 13.60 -17.00 -91.00 100.0 124.5 57.5 46.99 -5.70 13.10 62.00 -333.00 100.0 100.2 52.8 45.99 -35.60 3.80 71.00 240.00 100.0 95.8 50.5 44.99 51.30 38.70 3.00 99999.00 100.0 92.5 49.0 43.99 -55.70 42.70 144.00 99999.00 100.0 78.8 47.8 42.99 -30.20 -11.90 -13.00 -275.00 100.0 86.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 40.99 -26.40 -24.60 -64.00 99999.00 100.0 80.0 48.5 39.99 -62.80 9.30 83.00 99999.00 100.0 68.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 37.99 11.50 6.00 48.00 99999.00 100.0 72.0 46.0 36.99 -45.10 39.90 -81.00 99999.00 100.0 75.5 45.2 35.99 22.80 -9.80 5.00 99999.00 100.0 68.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 03:37:30 4.25 56.99 -14.30 22.30 309.00 257.00 100.0 110.0 82.2 55.99 -19.50 11.80 30.00 -14.00 100.0 152.5 80.0 54.99 8.60 14.30 92.00 175.00 100.0 156.2 72.2 53.99 -20.20 18.60 47.00 -165.00 100.0 142.8 65.8 52.99 19.50 11.40 38.00 -245.00 100.0 145.0 63.0 51.99 -2.20 8.80 -27.00 -117.00 100.0 119.0 58.8 50.99 -8.70 1.70 35.00 279.00 100.0 124.0 58.2 49.99 18.80 -12.60 -38.00 -36.00 100.0 118.0 55.2 48.99 -26.60 17.30 -48.00 33.00 100.0 111.2 60.8 47.99 13.60 -24.80 -50.00 -155.00 100.0 107.5 52.5 46.99 -2.50 -51.10 10.00 99999.00 100.0 88.8 50.2 45.99 -5.50 -3.40 23.00 71.00 100.0 96.0 51.0 44.99 -43.70 -21.50 114.00 75.00 100.0 78.5 48.5 43.99 -3.00 3.60 186.00 99999.00 100.0 87.5 48.0 42.99 18.10 27.10 97.00 58.00 100.0 89.5 48.0 41.99 4.40 46.50 9.00 105.00 100.0 102.5 48.8 40.99 -2.00 21.10 35.00 99999.00 100.0 94.0 49.0 39.99 34.40 13.00 -29.00 99999.00 100.0 68.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 -72.60 15.50 62.00 -357.00 100.0 81.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 33.99 -45.70 -79.80 20.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/05/2002 03:38:00 4.27 56.99 -59.70 37.40 416.00 40.00 100.0 115.2 83.0 55.99 24.60 -10.90 92.00 -24.00 100.0 152.0 80.5 54.99 -15.80 -12.00 101.00 -73.00 100.0 151.2 72.8 53.99 1.10 -18.50 19.00 171.00 100.0 146.5 66.8 52.99 38.00 15.30 -41.00 -469.00 100.0 125.2 63.0 51.99 -8.70 33.20 -28.00 -44.00 100.0 135.8 61.2 50.99 -28.40 -0.70 50.00 -52.00 100.0 129.8 57.8 49.99 -24.40 7.60 -21.00 -110.00 100.0 102.2 54.0 48.99 35.30 -14.70 -41.00 -80.00 100.0 104.2 52.5 47.99 -0.40 -26.80 -11.00 28.00 100.0 103.2 52.0 46.99 -23.00 -10.70 -26.00 149.00 100.0 104.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.5 44.99 -3.80 -1.60 4.00 -141.00 100.0 95.2 49.5 43.99 14.30 -5.30 -91.00 99999.00 100.0 79.0 48.8 42.99 13.70 7.90 2.00 99999.00 100.0 75.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 40.99 -33.70 -14.00 -56.00 99999.00 100.0 96.5 48.8 39.99 -43.40 44.40 -32.00 99999.00 100.0 71.2 46.0 38.99 -2.10 -10.30 38.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 03:38:30 4.28 56.99 -30.80 -1.90 368.00 369.00 100.0 96.2 85.8 55.99 -4.20 -5.60 66.00 32.00 100.0 158.5 81.2 54.99 -4.30 -5.50 88.00 263.00 100.0 168.5 74.8 53.99 -18.80 -11.80 10.00 -298.00 100.0 153.8 69.0 52.99 8.50 -19.80 43.00 -60.00 100.0 133.2 62.5 51.99 24.70 9.30 42.00 -1.00 100.0 131.5 60.8 50.99 -8.10 -22.20 35.00 180.00 100.0 123.8 58.5 49.99 -0.40 -28.90 115.00 -24.00 100.0 107.2 55.8 48.99 13.30 -4.60 34.00 96.00 100.0 108.5 52.5 47.99 -11.80 -10.30 81.00 -312.00 100.0 95.8 51.8 46.99 -6.00 -11.30 6.00 258.00 100.0 108.5 51.5 45.99 20.40 -1.00 -22.00 31.00 100.0 99.2 51.2 44.99 -17.20 -19.40 69.00 229.00 100.0 101.2 50.0 43.99 -21.00 -59.80 129.00 99999.00 100.0 83.5 48.8 42.99 -24.90 -3.50 3.00 99999.00 100.0 83.5 48.0 41.99 6.90 28.80 24.00 99999.00 100.0 74.8 47.5 40.99 -3.00 -5.60 -45.00 99999.00 100.0 83.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 -33.00 12.20 -106.00 99999.00 100.0 66.0 44.8 35.99 -55.50 4.60 100.00 99999.00 100.0 62.8 44.5 34.99 1.70 34.30 -107.00 99999.00 100.0 70.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/05/2002 03:39:00 4.26 56.99 -37.70 -41.10 321.00 -45.00 100.0 124.8 85.0 55.99 6.90 17.20 -17.00 389.00 100.0 154.5 80.8 54.99 -14.60 3.10 50.00 124.00 100.0 165.8 71.8 53.99 -27.80 -3.70 30.00 -18.00 100.0 147.0 66.8 52.99 -18.60 -12.20 -61.00 -122.00 100.0 119.5 64.5 51.99 -28.40 -26.00 18.00 -18.00 100.0 108.5 61.2 50.99 -7.80 -5.40 68.00 -110.00 100.0 133.8 58.2 49.99 -25.10 24.00 0.00 99999.00 100.0 94.2 55.8 48.99 -23.30 -23.80 75.00 -307.00 100.0 112.5 53.2 47.99 -17.60 -15.50 128.00 -8.00 100.0 115.5 52.0 46.99 -42.60 -38.00 -25.00 99999.00 100.0 99.5 51.5 45.99 -14.00 -40.80 23.00 19.00 100.0 120.8 52.2 44.99 -8.80 -22.80 13.00 99999.00 100.0 82.5 49.0 43.99 -10.90 26.30 -23.00 -183.00 100.0 90.8 48.8 42.99 -20.60 19.90 28.00 99999.00 100.0 86.2 48.0 41.99 3.50 -26.70 -70.00 99999.00 100.0 67.8 48.0 40.99 -8.60 -47.00 3.00 118.00 100.0 103.5 49.5 39.99 20.70 -3.00 -30.00 99999.00 100.0 71.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 35.99 55.40 -57.30 3.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/05/2002 03:39:30 4.30 56.99 -69.90 27.10 386.00 11.00 100.0 104.0 83.2 55.99 -3.20 7.50 49.00 -234.00 100.0 156.2 79.0 54.99 -16.10 -6.90 164.00 176.00 100.0 155.2 75.0 53.99 3.60 -16.30 37.00 -128.00 100.0 144.5 67.8 52.99 -10.20 -5.50 34.00 198.00 100.0 129.5 62.8 51.99 1.90 -29.80 80.00 104.00 100.0 114.8 59.0 50.99 20.70 -1.80 -40.00 37.00 100.0 117.5 56.2 49.99 7.40 -29.90 18.00 -99.00 100.0 102.8 54.2 48.99 -20.40 -14.50 44.00 -147.00 100.0 120.5 53.2 47.99 13.60 -52.80 4.00 531.00 100.0 96.0 51.8 46.99 17.30 -18.30 62.00 324.00 100.0 114.5 51.2 45.99 -18.50 9.30 -82.00 -18.00 100.0 96.0 49.8 44.99 -22.20 -72.50 87.00 99999.00 100.0 94.0 48.5 43.99 -2.70 24.30 -67.00 -115.00 100.0 97.0 47.8 42.99 19.30 39.50 -76.00 -52.00 100.0 86.8 50.5 41.99 -37.50 -39.60 -131.00 99999.00 100.0 78.0 47.8 40.99 -10.40 -24.00 54.00 29.00 100.0 96.2 49.2 39.99 7.70 10.80 156.00 -209.00 100.0 80.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 -68.10 24.60 92.00 99999.00 100.0 67.0 47.2 36.99 0.70 0.80 -76.00 99999.00 100.0 88.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/05/2002 03:40:00 4.27 56.99 -47.10 20.70 290.00 272.00 100.0 100.0 83.8 55.99 -21.70 -18.80 53.00 -48.00 100.0 152.8 82.8 54.99 -7.00 8.10 60.00 184.00 100.0 162.2 74.0 53.99 29.30 -10.80 63.00 -100.00 100.0 151.2 66.0 52.99 -5.10 13.40 59.00 -271.00 100.0 138.0 61.8 51.99 11.00 -9.00 64.00 -23.00 100.0 116.2 58.2 50.99 9.30 -6.20 66.00 -161.00 100.0 109.0 55.8 49.99 17.30 -20.70 20.00 -172.00 100.0 108.5 54.5 48.99 -17.20 8.80 -64.00 -42.00 100.0 104.0 53.0 47.99 -3.70 -11.90 -8.00 -99.00 100.0 95.8 51.0 46.99 6.10 -33.50 1.00 196.00 100.0 123.0 54.8 45.99 -38.60 -34.30 25.00 -264.00 100.0 88.8 50.2 44.99 8.20 -1.40 -118.00 145.00 100.0 99.2 49.0 43.99 63.40 34.50 72.00 -137.00 100.0 89.8 47.2 42.99 0.30 30.80 -40.00 155.00 100.0 85.0 47.8 41.99 30.40 -23.00 -31.00 99999.00 100.0 71.5 47.8 40.99 15.90 -7.90 -43.00 18.00 100.0 103.2 49.2 39.99 6.70 -50.20 3.00 99999.00 100.0 78.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 37.99 -33.50 16.00 -111.00 99999.00 100.0 78.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.8 35.99 -3.20 -45.80 -117.00 99999.00 100.0 64.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 54.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 03:40:30 4.27 56.99 -18.60 1.70 259.00 231.00 100.0 106.0 83.2 55.99 -24.10 0.30 -11.00 69.00 100.0 159.5 80.8 54.99 1.80 37.20 76.00 -19.00 100.0 152.0 73.0 53.99 18.20 -19.30 -13.00 -348.00 100.0 146.8 67.5 52.99 -15.30 11.20 -47.00 -111.00 100.0 131.5 62.8 51.99 28.40 -11.60 -4.00 92.00 100.0 128.0 60.0 50.99 -27.50 -12.00 -63.00 102.00 100.0 121.5 57.0 49.99 -27.50 -39.00 -57.00 164.00 100.0 121.2 55.0 48.99 -5.60 -9.10 -19.00 99999.00 100.0 89.8 53.2 47.99 -3.00 -28.00 13.00 -407.00 100.0 108.8 51.8 46.99 -79.30 11.00 92.00 99999.00 100.0 92.2 50.8 45.99 30.50 -12.60 -2.00 37.00 100.0 87.8 49.5 44.99 -18.00 -28.50 89.00 -206.00 100.0 95.0 49.0 43.99 -17.90 11.50 -56.00 -98.00 100.0 81.2 48.5 42.99 -17.40 -46.20 92.00 99999.00 100.0 72.5 47.5 41.99 35.70 -90.70 -50.00 99999.00 100.0 66.5 47.2 40.99 1.50 -30.80 -20.00 -218.00 100.0 103.5 50.0 39.99 60.30 -29.50 280.00 99999.00 100.0 75.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.5 36.99 14.90 -10.70 -104.00 99999.00 100.0 92.8 54.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/05/2002 03:41:00 4.27 56.99 -25.40 6.90 468.00 197.00 100.0 117.8 82.5 55.99 -7.90 -18.60 85.00 -35.00 100.0 160.2 79.8 54.99 17.20 6.90 69.00 34.00 100.0 162.0 72.5 53.99 7.40 -13.10 67.00 -102.00 100.0 144.0 66.0 52.99 18.10 12.90 84.00 -193.00 100.0 143.2 62.8 51.99 12.00 -9.20 46.00 -86.00 100.0 127.8 59.2 50.99 -27.70 -6.20 23.00 -39.00 100.0 117.8 58.0 49.99 -24.00 18.20 57.00 127.00 100.0 115.8 55.0 48.99 2.00 28.50 -27.00 146.00 100.0 97.2 53.8 47.99 6.70 -30.60 -47.00 346.00 100.0 101.8 52.2 46.99 37.60 -22.00 -27.00 463.00 100.0 85.8 50.0 45.99 7.30 -52.60 17.00 99999.00 100.0 92.0 49.8 44.99 12.20 -20.80 63.00 -116.00 100.0 94.5 48.2 43.99 -68.60 34.60 -25.00 99999.00 100.0 75.2 47.8 42.99 -6.00 11.00 19.00 99999.00 100.0 80.8 48.0 41.99 -9.30 39.50 -140.00 643.00 100.0 73.5 48.5 40.99 6.40 -11.00 -94.00 -29.00 100.0 107.2 50.0 39.99 -59.10 -16.10 81.00 99999.00 100.0 85.5 47.2 38.99 12.20 -6.90 38.00 -223.00 100.0 86.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 14.50 69.00 -148.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/05/2002 03:41:30 4.28 56.99 -22.10 76.70 277.00 -222.00 100.0 118.8 87.8 55.99 -40.40 -43.50 113.00 34.00 100.0 135.2 79.8 54.99 -3.10 1.40 129.00 10.00 100.0 153.5 72.0 53.99 -0.40 -11.40 88.00 78.00 100.0 137.2 66.8 52.99 19.70 4.40 -16.00 305.00 100.0 146.2 62.5 51.99 -18.40 -9.10 11.00 -181.00 100.0 112.0 58.8 50.99 -34.60 -8.90 8.00 221.00 100.0 105.2 56.8 49.99 -0.30 0.80 100.00 39.00 100.0 125.0 56.2 48.99 25.90 22.50 -139.00 99999.00 100.0 116.2 56.2 47.99 2.00 -2.80 4.00 324.00 100.0 115.0 53.8 46.99 24.40 -3.90 -55.00 99999.00 100.0 97.0 51.8 45.99 60.30 -44.60 31.00 99999.00 100.0 89.0 50.2 44.99 30.90 -64.90 -69.00 99999.00 100.0 102.8 51.0 43.99 10.90 -40.20 -65.00 70.00 100.0 99.2 48.5 42.99 44.90 -50.60 -106.00 99999.00 100.0 78.5 47.2 41.99 7.90 8.40 49.00 -157.00 100.0 79.0 47.2 40.99 0.30 10.10 -137.00 99999.00 100.0 83.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 38.99 23.70 59.30 29.00 157.00 100.0 83.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 6.20 -13.60 11.00 98.00 100.0 78.2 44.8 35.99 58.80 5.20 -235.00 99999.00 100.0 84.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 29.30 -27.80 20.00 99999.00 100.0 69.2 44.0 32.99 13.50 21.30 -167.00 99999.00 100.0 65.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/05/2002 03:42:00 4.27 56.99 -49.00 -11.30 496.00 181.00 100.0 110.2 81.0 55.99 -17.80 -15.00 35.00 -187.00 100.0 160.5 79.5 54.99 -18.60 12.50 21.00 67.00 100.0 172.2 73.0 53.99 10.70 0.40 44.00 24.00 100.0 155.5 66.0 52.99 -6.20 -20.10 51.00 -208.00 100.0 127.2 61.5 51.99 15.20 -14.40 -29.00 6.00 100.0 132.8 59.0 50.99 -5.60 4.10 12.00 -155.00 100.0 125.2 56.2 49.99 3.50 2.90 59.00 -14.00 100.0 116.2 54.2 48.99 0.90 -12.40 50.00 -202.00 100.0 91.2 53.0 47.99 21.80 2.90 -62.00 -176.00 100.0 109.0 52.8 46.99 17.70 3.20 7.00 99999.00 100.0 103.0 51.2 45.99 10.00 -22.80 -9.00 -109.00 100.0 91.5 49.5 44.99 -42.10 -13.80 -13.00 163.00 100.0 98.2 49.0 43.99 -28.40 8.90 -23.00 116.00 100.0 99.8 48.2 42.99 7.00 -33.60 82.00 -243.00 100.0 75.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.5 40.99 27.20 -9.30 -30.00 99999.00 100.0 90.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 36.99 -22.20 7.70 120.00 99999.00 100.0 70.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/05/2002 03:42:30 4.29 56.99 12.70 8.50 478.00 151.00 100.0 105.5 81.5 55.99 14.20 -9.00 30.00 -70.00 100.0 161.5 79.2 54.99 20.30 3.40 95.00 -20.00 100.0 164.2 71.2 53.99 -10.90 -3.10 35.00 -10.00 100.0 137.2 66.8 52.99 13.80 -19.60 -26.00 -74.00 100.0 137.5 63.0 51.99 26.10 -2.70 29.00 -386.00 100.0 125.5 59.2 50.99 16.90 16.20 12.00 163.00 100.0 124.5 55.8 49.99 -52.10 4.20 80.00 220.00 100.0 124.8 55.0 48.99 -23.00 18.10 77.00 -543.00 100.0 121.2 54.0 47.99 -33.60 -37.80 13.00 99999.00 100.0 92.5 52.2 46.99 5.20 -31.90 55.00 -125.00 100.0 117.0 51.0 45.99 -11.10 51.40 -138.00 125.00 100.0 89.0 49.5 44.99 22.50 -33.90 2.00 204.00 100.0 87.5 49.2 43.99 17.90 -19.20 42.00 442.00 100.0 86.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 41.99 21.30 -34.80 58.00 99999.00 100.0 80.8 47.8 40.99 -44.10 -50.60 152.00 235.00 100.0 96.8 48.2 39.99 -24.10 -8.90 -40.00 -227.00 100.0 81.5 46.8 38.99 -6.20 -75.90 76.00 99999.00 100.0 73.8 45.0 37.99 -41.30 20.20 -58.00 99999.00 100.0 73.2 47.0 36.99 -24.90 -4.80 59.00 99999.00 100.0 81.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 -4.90 -4.20 40.00 99999.00 100.0 80.8 45.8 33.99 -85.30 37.60 168.00 99999.00 100.0 74.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 03:43:00 4.28 56.99 -7.10 5.30 444.00 250.00 100.0 111.2 83.0 55.99 1.10 -27.70 64.00 97.00 100.0 154.0 79.8 54.99 -4.80 13.10 80.00 88.00 100.0 176.2 73.2 53.99 24.10 -22.10 33.00 227.00 100.0 136.8 66.5 52.99 -10.70 -19.00 29.00 -123.00 100.0 138.8 62.0 51.99 -34.90 -5.40 -6.00 236.00 100.0 125.8 57.8 50.99 2.70 -20.10 -50.00 -144.00 100.0 116.5 56.2 49.99 32.70 -5.20 2.00 295.00 100.0 109.5 55.5 48.99 -21.00 -41.20 -31.00 -8.00 100.0 121.2 54.5 47.99 -1.50 -0.20 139.00 -358.00 100.0 117.5 53.2 46.99 -49.40 1.80 156.00 99999.00 100.0 89.8 50.0 45.99 -12.50 7.80 1.00 173.00 100.0 83.8 49.2 44.99 23.30 -1.40 85.00 6.00 100.0 106.5 49.2 43.99 -31.50 -26.60 79.00 -589.00 100.0 87.2 49.2 42.99 43.30 17.60 -84.00 13.00 100.0 91.0 47.5 41.99 -15.60 58.20 -116.00 99999.00 100.0 79.2 48.0 40.99 50.00 1.30 -65.00 -370.00 100.0 92.0 48.2 39.99 44.50 51.90 -47.00 99999.00 100.0 67.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 33.99 39.00 12.90 7.00 177.00 100.0 90.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 06/05/2002 03:43:30 4.29 56.99 -26.60 -10.10 278.00 -96.00 100.0 113.0 86.0 55.99 -8.00 -18.70 75.00 -156.00 100.0 154.2 80.8 54.99 4.70 -4.40 96.00 -192.00 100.0 172.0 72.0 53.99 -26.50 7.40 40.00 -244.00 100.0 156.5 67.0 52.99 -7.10 8.20 -44.00 -34.00 100.0 142.0 67.2 51.99 4.30 0.30 -37.00 56.00 100.0 103.8 60.0 50.99 5.70 3.10 -13.00 -49.00 100.0 128.2 58.2 49.99 -4.00 17.40 -61.00 219.00 100.0 127.8 54.8 48.99 -14.80 4.50 -57.00 -365.00 100.0 106.5 54.0 47.99 -24.00 0.90 -6.00 -143.00 100.0 128.0 55.0 46.99 6.00 9.70 -96.00 -189.00 100.0 102.5 51.2 45.99 -10.80 8.10 -39.00 81.00 100.0 85.2 50.8 44.99 -21.90 1.40 30.00 -190.00 100.0 107.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.2 42.99 -39.30 15.80 -90.00 -117.00 100.0 88.0 48.2 41.99 -1.50 -7.00 -39.00 99999.00 100.0 82.2 48.5 40.99 -21.10 -2.80 50.00 -1.00 100.0 97.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/05/2002 03:44:00 4.28 56.99 -51.60 1.70 349.00 558.00 100.0 120.2 81.8 55.99 -6.00 1.50 39.00 24.00 100.0 157.0 79.0 54.99 -10.60 10.50 84.00 -64.00 100.0 163.0 70.8 53.99 -22.00 -11.90 80.00 79.00 100.0 158.5 66.8 52.99 -17.20 -20.40 80.00 -124.00 100.0 146.5 61.8 51.99 -30.00 -34.00 -34.00 11.00 100.0 115.0 58.5 50.99 16.70 -6.30 -42.00 -9.00 100.0 110.2 56.0 49.99 14.50 -35.00 -4.00 185.00 100.0 119.0 54.8 48.99 32.90 -24.40 -10.00 -58.00 100.0 106.2 57.8 47.99 1.80 -45.40 -55.00 -108.00 100.0 124.0 52.5 46.99 1.20 1.20 61.00 86.00 100.0 106.2 51.8 45.99 -5.80 -21.20 51.00 99999.00 100.0 88.0 50.5 44.99 -21.90 28.80 -24.00 -159.00 100.0 91.0 48.5 43.99 34.00 -16.40 112.00 99999.00 100.0 83.0 47.0 42.99 -35.20 23.00 -90.00 99999.00 100.0 84.5 48.2 41.99 -16.30 -41.40 -45.00 365.00 100.0 78.0 48.0 40.99 -5.50 -8.10 -136.00 -269.00 100.0 97.5 49.2 39.99 -61.90 -19.70 64.00 -375.00 100.0 81.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 37.99 -9.30 12.00 51.00 99999.00 100.0 67.2 45.0 36.99 -42.40 -82.10 196.00 99999.00 100.0 66.2 44.5 35.99 19.80 -45.10 172.00 99999.00 100.0 69.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/05/2002 03:44:30 4.28 56.99 -13.00 -11.80 331.00 44.00 100.0 112.8 82.8 55.99 10.20 9.30 77.00 -211.00 100.0 164.0 80.8 54.99 1.30 11.00 92.00 45.00 100.0 163.2 71.8 53.99 11.60 5.60 128.00 287.00 100.0 138.2 68.5 52.99 -23.20 11.80 21.00 53.00 100.0 120.8 63.0 51.99 -30.10 -0.10 22.00 -65.00 100.0 125.2 59.5 50.99 19.00 -3.40 -10.00 -177.00 100.0 119.8 56.8 49.99 -7.60 -15.20 -3.00 -7.00 100.0 112.2 54.0 48.99 21.30 23.60 -8.00 -456.00 100.0 113.5 54.2 47.99 -10.50 0.00 71.00 -200.00 100.0 86.2 50.8 46.99 4.60 18.10 -5.00 -147.00 100.0 101.5 49.5 45.99 16.20 12.40 4.00 258.00 100.0 97.8 49.8 44.99 -6.40 -4.80 -33.00 -179.00 100.0 97.5 48.8 43.99 -20.50 57.00 4.00 99999.00 100.0 73.5 47.8 42.99 -37.90 -41.90 25.00 99999.00 100.0 81.0 48.8 41.99 11.30 -9.70 -23.00 99999.00 100.0 88.2 52.2 40.99 -18.40 -12.80 41.00 -321.00 100.0 100.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 37.99 -4.10 30.30 55.00 203.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 06/05/2002 03:45:00 4.28 56.99 12.80 -0.40 406.00 184.00 100.0 110.0 81.8 55.99 5.60 26.10 50.00 -220.00 100.0 153.5 78.5 54.99 23.70 -11.20 54.00 55.00 100.0 154.5 72.8 53.99 5.00 11.70 48.00 -20.00 100.0 134.5 66.0 52.99 -11.60 9.00 3.00 94.00 100.0 129.5 61.2 51.99 -0.70 -9.50 13.00 179.00 100.0 123.2 60.0 50.99 0.70 10.80 -46.00 -300.00 100.0 128.0 57.5 49.99 24.90 38.70 23.00 -4.00 100.0 112.0 54.0 48.99 40.30 9.00 7.00 4.00 100.0 105.5 54.0 47.99 -0.50 1.50 102.00 -423.00 100.0 113.8 52.2 46.99 -10.30 4.90 159.00 71.00 100.0 86.5 50.2 45.99 26.00 -41.80 -13.00 61.00 100.0 99.0 49.8 44.99 -31.40 -9.40 22.00 108.00 100.0 94.2 49.0 43.99 -28.30 27.40 160.00 99999.00 100.0 78.0 47.8 42.99 20.70 8.10 62.00 63.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 40.99 0.40 -5.90 38.00 -10.00 100.0 103.8 51.0 39.99 -19.40 -13.30 -5.00 99999.00 100.0 72.2 46.2 38.99 -11.80 35.60 -61.00 99999.00 100.0 72.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 42.00 -34.30 -79.00 99999.00 100.0 73.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/05/2002 03:45:30 4.28 56.99 -29.10 25.40 359.00 207.00 100.0 107.0 83.2 55.99 -15.80 -13.60 56.00 -9.00 100.0 165.5 82.0 54.99 -16.10 12.80 40.00 -41.00 100.0 154.5 74.0 53.99 12.90 -3.50 100.00 -88.00 100.0 155.5 68.0 52.99 2.20 -17.00 23.00 108.00 100.0 145.2 62.5 51.99 -18.00 -13.40 1.00 76.00 100.0 119.8 59.0 50.99 17.30 -8.60 -28.00 245.00 100.0 126.5 59.5 49.99 -17.20 -1.30 -12.00 284.00 100.0 124.0 56.5 48.99 32.90 -27.80 89.00 182.00 100.0 116.5 53.0 47.99 39.40 13.90 -83.00 -159.00 100.0 110.5 52.2 46.99 -3.50 5.90 121.00 -67.00 100.0 103.5 50.5 45.99 -19.30 -53.60 -5.00 -204.00 100.0 110.5 49.5 44.99 -31.00 18.60 -44.00 -314.00 100.0 98.2 49.2 43.99 -59.90 12.90 50.00 99999.00 100.0 91.5 51.0 42.99 -11.40 22.20 -17.00 -403.00 100.0 95.8 50.2 41.99 5.60 70.90 -26.00 99999.00 100.0 77.2 47.8 40.99 -24.00 34.80 -105.00 45.00 100.0 106.2 49.2 39.99 -96.60 -58.50 116.00 99999.00 100.0 71.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/05/2002 03:46:00 4.25 56.99 -19.00 -13.00 412.00 99999.00 100.0 108.5 83.5 55.99 -8.20 -0.50 19.00 86.00 100.0 149.8 80.0 54.99 1.40 -8.60 154.00 97.00 100.0 150.2 73.0 53.99 2.50 -7.90 39.00 -66.00 100.0 148.2 67.0 52.99 -20.00 -4.60 50.00 -108.00 100.0 122.2 60.8 51.99 -0.80 -15.10 -4.00 4.00 100.0 114.5 57.2 50.99 -3.90 -16.40 10.00 409.00 100.0 120.0 58.0 49.99 -17.30 -36.60 68.00 145.00 100.0 117.5 55.0 48.99 0.30 13.40 37.00 484.00 100.0 107.5 54.8 47.99 -36.00 -16.40 -2.00 276.00 100.0 108.2 52.0 46.99 -1.20 -9.30 37.00 -97.00 100.0 92.5 49.8 45.99 -73.30 43.30 -13.00 99999.00 100.0 94.8 52.0 44.99 9.40 -15.30 29.00 206.00 100.0 110.2 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 42.99 15.50 -36.50 -43.00 -83.00 100.0 90.5 47.2 41.99 11.40 23.10 29.00 99999.00 100.0 71.8 49.0 40.99 17.70 6.80 38.00 164.00 100.0 73.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 03:46:30 4.28 56.99 5.30 0.70 463.00 191.00 100.0 111.5 81.8 55.99 -11.70 -19.00 94.00 19.00 100.0 160.0 78.5 54.99 -3.70 21.30 45.00 205.00 100.0 165.2 71.0 53.99 -20.80 -6.70 7.00 -32.00 100.0 141.8 66.0 52.99 25.20 -15.10 76.00 -193.00 100.0 131.0 62.5 51.99 -7.90 25.70 8.00 -134.00 100.0 128.0 58.2 50.99 4.70 -27.70 51.00 -79.00 100.0 127.0 57.5 49.99 10.20 4.40 -104.00 99999.00 100.0 104.0 55.8 48.99 24.80 10.40 -124.00 99999.00 100.0 96.0 53.5 47.99 -28.20 -17.60 5.00 244.00 100.0 97.8 52.8 46.99 -12.10 -43.50 -27.00 97.00 100.0 92.5 49.8 45.99 31.50 -46.60 11.00 68.00 100.0 89.0 50.2 44.99 -1.40 -26.20 1.00 -7.00 100.0 106.8 49.8 43.99 48.20 -13.10 13.00 99999.00 100.0 86.5 49.5 42.99 41.90 26.00 -107.00 99999.00 100.0 78.2 47.8 41.99 85.80 16.90 -194.00 99999.00 100.0 76.8 48.8 40.99 48.70 -28.20 -88.00 -67.00 100.0 98.8 48.8 39.99 -1.70 -3.10 -35.00 -94.00 100.0 84.8 47.0 38.99 -12.60 -34.60 39.00 99999.00 100.0 75.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 36.99 23.30 -18.90 85.00 99999.00 100.0 75.0 45.2 35.99 -27.70 -29.60 102.00 99999.00 100.0 70.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 06/05/2002 03:47:00 4.29 56.99 -23.40 -13.10 438.00 68.00 100.0 103.8 81.0 55.99 8.00 8.40 40.00 -3.00 100.0 145.8 79.0 54.99 -5.10 7.10 87.00 104.00 100.0 160.5 72.2 53.99 11.50 -23.90 -2.00 -132.00 100.0 147.5 65.5 52.99 27.50 -1.80 -32.00 -59.00 100.0 126.2 62.2 51.99 -2.10 -9.50 -31.00 -86.00 100.0 131.0 60.5 50.99 6.20 -4.60 -4.00 -102.00 100.0 125.2 66.2 49.99 -14.80 -27.00 63.00 -84.00 100.0 104.0 55.8 48.99 -0.30 -30.60 -62.00 420.00 100.0 87.8 52.2 47.99 9.70 47.50 -63.00 165.00 100.0 86.0 50.5 46.99 21.10 -14.70 64.00 40.00 100.0 101.8 50.5 45.99 -15.60 15.80 -19.00 -41.00 100.0 84.2 49.5 44.99 32.90 -44.70 -91.00 507.00 100.0 93.2 48.8 43.99 -48.10 -3.30 62.00 -211.00 100.0 76.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 41.99 25.20 -18.40 -12.00 99999.00 100.0 73.8 48.2 40.99 -17.80 -34.00 15.00 85.00 100.0 103.2 49.5 39.99 38.20 16.00 43.00 99999.00 100.0 59.5 47.5 38.99 -2.50 -10.70 -71.00 99999.00 100.0 81.0 47.0 37.99 -49.40 -2.60 265.00 99999.00 100.0 78.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 -1.50 -43.30 32.00 99999.00 100.0 67.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.5 06/05/2002 03:47:30 4.25 56.99 3.80 -18.70 291.00 220.00 100.0 114.2 86.0 55.99 24.40 -5.50 66.00 -56.00 100.0 147.0 80.5 54.99 -0.30 -0.80 96.00 130.00 100.0 178.0 72.0 53.99 -22.60 2.00 -23.00 246.00 100.0 142.5 65.5 52.99 -37.00 -10.30 -5.00 12.00 100.0 137.5 62.5 51.99 21.00 -2.80 -3.00 11.00 100.0 141.0 60.5 50.99 16.90 -6.60 -14.00 1.00 100.0 104.8 56.5 49.99 -3.50 26.80 -44.00 320.00 100.0 120.5 55.2 48.99 0.30 -14.00 53.00 -104.00 100.0 100.8 53.0 47.99 10.50 35.50 39.00 124.00 100.0 109.2 51.5 46.99 -55.20 -2.70 77.00 119.00 100.0 107.5 52.2 45.99 28.10 15.40 79.00 44.00 100.0 103.2 50.0 44.99 -31.50 14.80 7.00 -13.00 100.0 98.2 49.2 43.99 19.40 -8.40 57.00 412.00 100.0 86.2 47.2 42.99 11.80 6.90 81.00 99999.00 100.0 82.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 40.99 -6.10 -16.10 -85.00 9.00 100.0 103.0 49.5 39.99 3.00 10.10 81.00 99999.00 100.0 80.2 46.0 38.99 50.10 -2.90 -31.00 11.00 100.0 90.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.8 06/05/2002 03:48:00 4.29 56.99 23.70 34.30 410.00 -290.00 100.0 116.0 82.2 55.99 -10.20 -3.20 53.00 -137.00 100.0 157.2 78.8 54.99 1.70 12.70 50.00 141.00 100.0 158.8 71.2 53.99 -4.50 -20.50 31.00 -146.00 100.0 129.8 66.2 52.99 7.30 8.10 -11.00 12.00 100.0 144.5 62.2 51.99 19.00 11.20 28.00 -616.00 100.0 129.5 59.2 50.99 9.40 -1.60 -69.00 -263.00 100.0 132.2 57.2 49.99 1.90 -5.60 6.00 1.00 100.0 117.8 54.0 48.99 21.00 -39.60 69.00 336.00 100.0 116.0 55.2 47.99 -5.30 11.80 5.00 106.00 100.0 113.2 53.8 46.99 -11.70 4.50 74.00 270.00 100.0 111.0 52.2 45.99 -18.20 -3.90 -6.00 2.00 100.0 92.5 50.5 44.99 -18.60 15.50 -8.00 253.00 100.0 108.5 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 42.99 18.90 -30.30 113.00 -306.00 100.0 90.5 47.2 41.99 -3.10 -0.20 21.00 99999.00 100.0 71.2 48.5 40.99 -34.70 -22.00 79.00 -73.00 100.0 116.2 49.2 39.99 -69.70 -21.00 -41.00 410.00 100.0 87.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 36.99 -14.10 5.30 59.00 3.00 100.0 77.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.5 06/05/2002 03:48:30 4.28 56.99 -55.40 -1.80 375.00 382.00 100.0 127.8 82.8 55.99 11.20 19.40 76.00 181.00 100.0 159.2 78.5 54.99 -31.90 4.70 34.00 1.00 100.0 156.2 73.2 53.99 -10.90 15.20 43.00 -62.00 100.0 148.2 66.2 52.99 -25.00 -14.10 -4.00 352.00 100.0 141.8 62.0 51.99 4.90 -7.10 20.00 202.00 100.0 130.8 60.0 50.99 -25.30 -2.90 -80.00 100.00 100.0 113.5 57.0 49.99 -6.30 13.60 -34.00 -220.00 100.0 127.0 54.8 48.99 -5.50 -44.70 -28.00 424.00 100.0 129.2 53.8 47.99 20.60 -21.90 22.00 11.00 100.0 104.0 51.8 46.99 9.10 -34.90 30.00 204.00 100.0 101.8 50.8 45.99 14.10 3.90 -57.00 92.00 100.0 94.2 49.8 44.99 -0.10 -19.90 -65.00 96.00 100.0 96.2 48.8 43.99 22.90 -16.30 20.00 -75.00 100.0 101.5 48.2 42.99 -3.30 6.90 -33.00 -201.00 100.0 81.5 47.5 41.99 -35.50 -29.60 69.00 159.00 100.0 79.8 47.2 40.99 42.20 -42.80 -43.00 -361.00 100.0 93.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 06/05/2002 03:49:00 4.28 56.99 16.70 -49.30 471.00 488.00 100.0 99.2 82.0 55.99 -8.20 3.20 37.00 20.00 100.0 163.8 79.8 54.99 -9.50 7.20 79.00 -38.00 100.0 152.8 77.5 53.99 8.90 -12.30 35.00 -29.00 100.0 149.2 68.8 52.99 -27.50 -8.60 66.00 -127.00 100.0 136.5 61.2 51.99 4.60 -8.80 -18.00 35.00 100.0 132.0 58.5 50.99 -14.60 2.30 82.00 173.00 100.0 102.5 55.2 49.99 -10.80 -6.80 -53.00 47.00 100.0 117.2 54.0 48.99 21.80 -31.50 55.00 69.00 100.0 114.2 53.0 47.99 -34.20 -16.10 32.00 -202.00 100.0 105.8 53.5 46.99 -31.40 -111.50 -9.00 -10.00 100.0 89.5 50.8 45.99 -2.70 2.80 33.00 114.00 100.0 94.8 51.0 44.99 -12.80 22.60 -178.00 99999.00 100.0 91.2 48.5 43.99 -35.50 4.20 -23.00 342.00 100.0 86.5 48.2 42.99 -2.30 -14.70 55.00 99999.00 100.0 81.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.0 40.99 4.20 2.30 -42.00 99999.00 100.0 104.0 49.2 39.99 -8.50 -46.70 10.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 37.99 20.00 -8.30 120.00 99999.00 100.0 70.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 06/05/2002 03:49:30 4.30 56.99 -38.30 13.00 455.00 7.00 100.0 118.8 82.8 55.99 -4.80 10.30 55.00 -16.00 100.0 157.5 78.5 54.99 -20.50 19.60 40.00 38.00 100.0 170.5 74.2 53.99 -7.50 -7.60 49.00 37.00 100.0 141.0 66.0 52.99 -10.40 -10.30 59.00 161.00 100.0 136.8 61.0 51.99 -46.90 -9.30 45.00 151.00 100.0 124.8 57.5 50.99 -15.80 9.80 30.00 -17.00 100.0 127.0 62.0 49.99 15.90 21.20 -8.00 288.00 100.0 118.5 54.0 48.99 47.30 3.50 -30.00 99999.00 100.0 87.0 53.0 47.99 -10.80 5.70 -60.00 -259.00 100.0 110.0 51.8 46.99 -66.00 16.80 -40.00 -459.00 100.0 113.0 51.5 45.99 -20.40 -19.40 49.00 99999.00 100.0 86.0 48.5 44.99 -6.50 38.00 144.00 -231.00 100.0 83.0 47.8 43.99 15.80 4.70 193.00 99999.00 100.0 80.0 47.8 42.99 20.60 13.60 51.00 -343.00 100.0 79.5 47.2 41.99 47.00 -45.10 28.00 99999.00 100.0 65.5 47.5 40.99 16.50 -12.50 -71.00 1.00 100.0 99.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 -35.30 -22.50 171.00 99999.00 100.0 75.8 46.2 37.99 51.50 10.10 -88.00 99999.00 100.0 66.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 -108.90 -44.70 76.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 06/05/2002 03:50:00 4.29 56.99 -34.40 0.70 423.00 -68.00 100.0 111.2 81.8 55.99 1.20 -2.90 67.00 -122.00 100.0 161.5 79.0 54.99 1.50 27.50 50.00 54.00 100.0 176.8 71.5 53.99 -1.50 -12.30 -67.00 -25.00 100.0 151.0 65.5 52.99 10.30 4.70 53.00 -229.00 100.0 128.2 61.2 51.99 -19.30 -8.80 11.00 280.00 100.0 126.5 58.2 50.99 -14.80 -4.10 4.00 205.00 100.0 108.0 55.5 49.99 -15.80 10.00 11.00 207.00 100.0 112.8 54.5 48.99 -31.80 -19.40 -3.00 -48.00 100.0 111.0 53.2 47.99 -1.30 35.90 16.00 226.00 100.0 98.5 51.2 46.99 13.00 34.70 -43.00 400.00 100.0 96.2 50.0 45.99 -24.20 -26.80 -62.00 -206.00 100.0 86.0 49.2 44.99 -1.60 -16.30 -42.00 -64.00 100.0 102.0 50.5 43.99 -2.10 -26.20 -36.00 99999.00 100.0 87.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 41.99 -21.40 -25.30 -18.00 99999.00 100.0 90.0 48.8 40.99 17.50 -89.20 31.00 99999.00 100.0 81.5 48.8 39.99 43.30 -54.00 52.00 17.00 100.0 80.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 35.99 86.70 -36.00 4.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/05/2002 03:50:30 4.28 56.99 -37.00 14.90 352.00 220.00 100.0 109.5 83.5 55.99 -2.10 16.40 56.00 -85.00 100.0 171.5 78.8 54.99 -7.00 9.70 68.00 -142.00 100.0 162.0 71.8 53.99 -6.80 -18.80 43.00 72.00 100.0 160.5 65.2 52.99 13.70 10.70 -48.00 -198.00 100.0 127.2 61.0 51.99 -27.20 -11.60 20.00 -451.00 100.0 113.0 67.5 50.99 -3.00 14.60 20.00 -79.00 100.0 129.0 62.8 49.99 -8.80 0.10 6.00 16.00 100.0 113.0 55.0 48.99 15.00 13.00 -40.00 389.00 100.0 119.5 54.5 47.99 27.60 -24.60 -29.00 372.00 100.0 101.5 51.5 46.99 8.30 -21.10 -52.00 100.00 100.0 91.0 49.8 45.99 -35.60 1.20 79.00 -21.00 100.0 91.5 49.8 44.99 28.90 10.20 -5.00 99999.00 100.0 86.0 48.0 43.99 0.40 16.90 -34.00 99999.00 100.0 84.5 49.8 42.99 -38.40 5.50 -39.00 234.00 100.0 85.2 48.2 41.99 29.70 23.50 49.00 99999.00 100.0 80.0 48.2 40.99 6.40 -42.10 -172.00 179.00 100.0 90.5 49.5 39.99 2.80 -47.40 -138.00 99999.00 100.0 62.2 46.8 38.99 101.30 -1.20 98.00 99999.00 100.0 86.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 52.80 -13.10 -110.00 99999.00 100.0 65.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/05/2002 03:51:00 4.28 56.99 -33.70 12.90 503.00 0.00 100.0 117.2 81.5 55.99 13.50 -3.80 113.00 -114.00 100.0 168.0 79.2 54.99 -4.60 5.80 85.00 131.00 100.0 163.0 72.8 53.99 18.00 -24.40 -8.00 -10.00 100.0 145.5 67.5 52.99 18.40 15.10 -11.00 -58.00 100.0 141.0 62.8 51.99 -8.60 -17.90 -14.00 -278.00 100.0 112.2 58.0 50.99 3.20 17.60 6.00 106.00 100.0 126.0 59.0 49.99 -24.30 -0.30 -42.00 122.00 100.0 117.2 55.8 48.99 -8.60 10.80 7.00 -61.00 100.0 121.8 54.2 47.99 11.70 -46.30 154.00 219.00 100.0 109.5 51.0 46.99 -17.50 -1.30 80.00 -63.00 100.0 81.2 50.2 45.99 -18.70 31.50 10.00 238.00 100.0 93.2 49.2 44.99 -3.00 33.30 26.00 165.00 100.0 93.8 49.0 43.99 -23.80 20.30 0.00 262.00 100.0 82.8 47.8 42.99 2.70 -20.80 29.00 99999.00 100.0 70.2 47.0 41.99 35.30 32.60 56.00 -151.00 100.0 78.8 48.5 40.99 1.70 -1.00 17.00 40.00 100.0 93.5 49.5 39.99 -8.60 5.40 33.00 99999.00 100.0 75.8 46.8 38.99 4.40 -12.30 71.00 76.00 100.0 84.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 8.60 -27.10 187.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 33.99 -12.10 11.60 80.00 99999.00 100.0 60.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/05/2002 03:51:30 4.28 56.99 -0.20 12.80 440.00 108.00 100.0 115.5 81.2 55.99 -14.50 1.50 86.00 239.00 100.0 156.5 79.5 54.99 -6.90 0.60 79.00 112.00 100.0 168.0 72.2 53.99 15.00 7.80 -4.00 -86.00 100.0 156.5 70.0 52.99 0.60 -13.50 78.00 -85.00 100.0 119.2 62.5 51.99 -11.10 -14.70 68.00 83.00 100.0 120.8 59.2 50.99 -1.30 -43.80 66.00 202.00 100.0 124.8 56.8 49.99 -44.80 7.30 1.00 166.00 100.0 121.2 54.0 48.99 -32.30 22.70 56.00 -170.00 100.0 98.5 52.5 47.99 -22.70 -22.10 -67.00 -49.00 100.0 99.0 51.2 46.99 -31.50 31.00 33.00 342.00 100.0 85.8 50.0 45.99 18.10 13.30 71.00 -148.00 100.0 96.8 49.8 44.99 53.50 9.80 83.00 308.00 100.0 109.0 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 42.99 1.80 5.00 16.00 99999.00 100.0 78.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 40.99 26.10 -28.30 119.00 131.00 100.0 81.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 36.99 -12.50 -15.00 45.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/05/2002 03:52:00 4.28 56.99 -38.80 -6.00 440.00 72.00 100.0 118.2 81.2 55.99 -2.90 0.00 98.00 10.00 100.0 154.2 78.8 54.99 0.60 2.60 57.00 43.00 100.0 161.5 76.2 53.99 -0.50 -7.40 86.00 133.00 100.0 143.5 66.5 52.99 15.70 -7.60 5.00 211.00 100.0 128.0 61.2 51.99 -19.90 -0.50 3.00 155.00 100.0 129.0 60.2 50.99 -13.10 -12.70 22.00 42.00 100.0 131.8 57.0 49.99 -32.40 26.50 0.00 132.00 100.0 104.5 54.2 48.99 -15.40 -22.50 -90.00 158.00 100.0 115.2 53.8 47.99 11.00 -39.20 11.00 -172.00 100.0 112.8 51.8 46.99 -13.70 4.70 -55.00 99999.00 100.0 81.2 51.0 45.99 0.70 -26.80 -46.00 -129.00 100.0 102.0 49.5 44.99 30.40 27.60 -30.00 -242.00 100.0 89.0 47.5 43.99 -37.60 36.00 111.00 99999.00 100.0 82.8 47.2 42.99 35.00 80.10 -91.00 99999.00 100.0 83.0 47.5 41.99 89.10 102.70 -121.00 99999.00 100.0 77.2 47.0 40.99 5.60 -12.60 -11.00 -51.00 100.0 104.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.2 33.99 33.50 -40.10 -190.00 99999.00 100.0 89.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 03:52:30 4.27 56.99 -2.50 -22.30 482.00 159.00 100.0 106.2 82.0 55.99 -13.00 -9.50 75.00 -232.00 100.0 161.5 79.8 54.99 -12.70 -1.40 72.00 203.00 100.0 174.2 77.8 53.99 -11.50 -8.50 2.00 16.00 100.0 145.0 67.2 52.99 -17.90 -1.90 55.00 -256.00 100.0 129.2 63.0 51.99 -22.30 -6.80 14.00 155.00 100.0 128.2 60.2 50.99 -7.00 33.70 -64.00 -37.00 100.0 120.0 55.5 49.99 -22.10 -24.30 43.00 -391.00 100.0 112.8 53.8 48.99 -4.60 0.60 -16.00 44.00 100.0 110.2 52.5 47.99 -31.00 41.10 38.00 174.00 100.0 94.5 51.0 46.99 -28.50 -0.60 -34.00 -117.00 100.0 100.5 51.8 45.99 4.50 18.10 -74.00 99999.00 100.0 93.5 49.5 44.99 -54.50 43.30 164.00 99999.00 100.0 72.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 42.99 44.10 13.10 -148.00 180.00 100.0 97.5 48.2 41.99 40.50 9.90 -92.00 99999.00 100.0 70.8 47.8 40.99 -25.30 -16.50 -28.00 -254.00 100.0 97.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 -11.20 -23.70 -129.00 99999.00 100.0 75.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/05/2002 03:53:00 4.27 56.99 -26.70 25.00 392.00 198.00 100.0 116.5 81.8 55.99 -8.40 -14.80 71.00 -40.00 100.0 167.5 79.8 54.99 -11.30 18.00 56.00 115.00 100.0 170.5 72.2 53.99 -9.00 14.10 -4.00 -152.00 100.0 156.0 67.5 52.99 34.70 -14.50 -69.00 28.00 100.0 135.2 61.2 51.99 -32.30 2.40 14.00 117.00 100.0 126.5 60.0 50.99 -23.20 4.10 81.00 -81.00 100.0 110.8 57.0 49.99 -5.50 -5.70 19.00 -2.00 100.0 131.0 55.8 48.99 -6.20 17.40 27.00 99999.00 100.0 96.2 54.2 47.99 9.20 1.60 26.00 -97.00 100.0 106.5 53.8 46.99 -19.70 43.20 -47.00 78.00 100.0 114.8 50.5 45.99 -18.80 -81.00 65.00 99999.00 100.0 79.8 49.5 44.99 33.60 13.20 37.00 -53.00 100.0 89.0 48.2 43.99 29.70 -13.10 -28.00 -95.00 100.0 94.5 48.0 42.99 2.70 -16.20 81.00 -113.00 100.0 90.8 47.8 41.99 -9.30 -42.30 -35.00 99999.00 100.0 69.5 47.2 40.99 14.50 -2.50 -78.00 99999.00 100.0 80.5 50.0 39.99 32.50 -9.60 -49.00 99999.00 100.0 78.8 46.2 38.99 16.60 54.70 -189.00 99999.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 06/05/2002 03:53:30 4.28 56.99 -22.90 -21.20 420.00 327.00 100.0 108.0 81.2 55.99 7.70 21.40 25.00 -234.00 100.0 151.8 79.5 54.99 -6.60 2.10 105.00 21.00 100.0 164.0 71.0 53.99 8.40 -7.50 31.00 -128.00 100.0 144.0 66.5 52.99 11.00 -12.50 -19.00 -430.00 100.0 124.8 61.5 51.99 33.50 11.00 -66.00 251.00 100.0 117.8 57.8 50.99 -13.20 27.90 12.00 496.00 100.0 119.8 55.5 49.99 16.30 0.60 -108.00 -253.00 100.0 115.2 54.8 48.99 27.30 16.50 31.00 45.00 100.0 123.5 54.0 47.99 -4.90 -7.10 70.00 99999.00 100.0 94.0 54.5 46.99 -23.30 -6.50 -124.00 17.00 100.0 114.2 51.8 45.99 -18.70 12.30 9.00 48.00 100.0 93.0 50.0 44.99 0.90 3.90 -60.00 -341.00 100.0 104.5 50.0 43.99 34.20 28.50 -147.00 99999.00 100.0 77.2 46.8 42.99 -12.20 -23.60 -54.00 99999.00 100.0 84.2 46.5 41.99 -10.40 -59.60 -15.00 62.00 100.0 76.2 48.8 40.99 4.50 13.10 -55.00 99999.00 100.0 94.8 49.2 39.99 10.20 -19.50 -3.00 99999.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 06/05/2002 03:54:00 4.26 56.99 -26.60 8.60 412.00 -106.00 100.0 111.8 83.2 55.99 3.50 -13.20 65.00 -68.00 100.0 169.0 78.0 54.99 -8.80 21.10 48.00 61.00 100.0 153.2 71.0 53.99 -3.70 -9.40 39.00 -229.00 100.0 139.2 66.5 52.99 -19.50 -1.00 39.00 -54.00 100.0 128.8 61.2 51.99 11.80 -4.80 57.00 265.00 100.0 118.2 58.8 50.99 11.70 22.10 -48.00 172.00 100.0 129.5 55.8 49.99 25.90 7.40 14.00 -422.00 100.0 109.0 55.5 48.99 -1.00 16.50 44.00 3.00 100.0 98.0 52.0 47.99 -43.00 6.00 -63.00 108.00 100.0 105.2 53.5 46.99 -5.60 -30.60 13.00 99999.00 100.0 97.2 50.0 45.99 77.70 -48.80 68.00 99999.00 100.0 82.5 49.2 44.99 -3.20 48.50 -155.00 -517.00 100.0 90.2 48.8 43.99 -1.40 19.90 28.00 -20.00 100.0 89.8 48.5 42.99 32.00 -30.40 -95.00 99999.00 100.0 85.5 48.5 41.99 12.30 31.80 5.00 172.00 100.0 90.5 47.0 40.99 -1.20 27.10 -90.00 99999.00 100.0 95.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 37.99 -6.30 -23.10 15.00 99999.00 100.0 78.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 34.99 64.60 -17.20 -117.00 99999.00 100.0 67.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 6.80 62.00 -12.00 755.00 100.0 81.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 06/05/2002 03:54:30 4.24 56.99 -35.40 -8.40 431.00 193.00 100.0 118.0 81.8 55.99 -12.10 -7.40 -13.00 -29.00 100.0 159.2 79.0 54.99 -7.10 2.80 68.00 255.00 100.0 171.5 72.8 53.99 -2.80 5.80 39.00 -122.00 100.0 152.2 66.8 52.99 23.20 19.80 -17.00 -88.00 100.0 134.0 63.0 51.99 14.50 -13.70 13.00 -282.00 100.0 119.8 58.8 50.99 -1.60 -19.70 11.00 489.00 100.0 109.8 56.0 49.99 -24.90 4.90 -45.00 -75.00 100.0 106.5 54.0 48.99 10.00 24.90 60.00 66.00 100.0 108.5 53.5 47.99 -41.60 55.20 5.00 -375.00 100.0 93.5 51.0 46.99 3.70 -30.50 -83.00 88.00 100.0 96.0 51.0 45.99 46.60 17.90 -16.00 -32.00 100.0 94.5 49.2 44.99 0.70 2.90 53.00 62.00 100.0 96.5 48.5 43.99 -14.10 -21.70 130.00 99999.00 100.0 79.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 41.99 48.30 2.50 4.00 -424.00 100.0 103.8 50.0 40.99 -24.80 -63.30 -61.00 -134.00 100.0 87.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 -40.40 -22.30 113.00 99999.00 100.0 72.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 34.99 -39.20 34.90 39.00 99999.00 100.0 73.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/05/2002 03:55:00 4.29 56.99 14.70 67.10 374.00 163.00 100.0 110.5 82.2 55.99 -26.60 3.80 9.00 91.00 100.0 152.2 78.5 54.99 -2.30 3.90 85.00 -41.00 100.0 164.2 71.2 53.99 12.70 -13.40 -82.00 280.00 100.0 133.0 66.2 52.99 28.50 28.70 -73.00 198.00 100.0 124.8 61.2 51.99 -21.30 -1.60 42.00 24.00 100.0 125.5 59.5 50.99 -2.70 18.10 -90.00 -216.00 100.0 146.8 65.0 49.99 12.40 -23.30 -31.00 135.00 100.0 111.0 54.5 48.99 -20.00 -33.70 20.00 40.00 100.0 122.2 54.0 47.99 15.10 -22.80 -130.00 -52.00 100.0 108.0 52.5 46.99 0.20 -13.10 13.00 -255.00 100.0 116.0 50.8 45.99 -16.10 -11.60 6.00 233.00 100.0 103.5 48.5 44.99 -2.70 18.70 -98.00 -26.00 100.0 95.5 48.8 43.99 29.10 -37.70 -40.00 99999.00 100.0 81.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 41.99 -5.10 67.80 72.00 129.00 100.0 100.2 50.2 40.99 3.60 -14.20 5.00 510.00 100.0 85.5 48.8 39.99 45.50 -8.30 -30.00 99999.00 100.0 76.5 46.2 38.99 -28.70 39.80 3.00 99999.00 100.0 74.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 -82.20 -14.30 -154.00 99999.00 100.0 69.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 06/05/2002 03:55:30 4.28 56.99 -4.10 4.20 343.00 167.00 100.0 113.0 82.0 55.99 -0.80 -12.20 75.00 200.00 100.0 160.0 79.5 54.99 11.10 2.90 74.00 40.00 100.0 169.2 73.5 53.99 19.50 -3.00 1.00 101.00 100.0 138.5 66.2 52.99 11.00 -7.50 -46.00 -45.00 100.0 139.8 62.0 51.99 -66.50 29.30 50.00 53.00 100.0 108.0 58.2 50.99 -32.10 0.80 18.00 -214.00 100.0 120.2 55.5 49.99 -5.70 1.20 -25.00 -166.00 100.0 123.2 54.8 48.99 19.30 0.00 -79.00 177.00 100.0 103.8 51.8 47.99 -3.70 31.40 54.00 -11.00 100.0 89.2 50.8 46.99 -5.60 -5.60 41.00 -240.00 100.0 105.8 50.5 45.99 14.60 1.30 -27.00 99999.00 100.0 86.0 49.2 44.99 -0.40 19.20 -135.00 99999.00 100.0 91.0 48.2 43.99 -45.00 -100.10 142.00 99999.00 100.0 73.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.2 41.99 -7.20 7.60 -25.00 -91.00 100.0 95.8 50.2 40.99 10.50 29.50 18.00 4.00 100.0 89.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 03:56:00 4.26 56.99 -8.90 9.30 338.00 42.00 100.0 121.2 83.0 55.99 -20.90 -14.20 14.00 67.00 100.0 162.0 79.2 54.99 -15.80 9.00 98.00 17.00 100.0 166.8 71.5 53.99 -15.40 15.00 17.00 9.00 100.0 153.5 65.8 52.99 11.50 33.10 -47.00 -153.00 100.0 135.0 61.0 51.99 9.00 10.90 62.00 -146.00 100.0 134.5 59.0 50.99 -31.50 2.50 -61.00 -600.00 100.0 124.5 57.0 49.99 -25.40 10.50 -38.00 17.00 100.0 120.2 56.8 48.99 19.00 24.10 6.00 -335.00 100.0 115.0 54.2 47.99 -13.80 4.60 62.00 40.00 100.0 97.2 52.0 46.99 -24.50 4.50 -82.00 99999.00 100.0 87.0 52.8 45.99 -28.00 -5.40 8.00 428.00 100.0 108.0 50.5 44.99 -31.50 -4.00 126.00 94.00 100.0 100.5 47.8 43.99 -25.00 -4.60 -2.00 223.00 100.0 93.5 50.0 42.99 -7.40 5.50 -2.00 99999.00 100.0 94.5 47.8 41.99 -0.30 38.70 -16.00 99999.00 100.0 77.5 49.0 40.99 -0.70 -6.00 89.00 -79.00 100.0 86.8 48.2 39.99 20.50 39.90 -168.00 99999.00 100.0 66.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 -35.50 -8.60 -135.00 149.00 100.0 83.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/05/2002 03:56:30 4.28 56.99 -20.70 -18.30 399.00 -29.00 100.0 105.2 83.0 55.99 -16.40 3.40 58.00 -60.00 100.0 165.8 79.0 54.99 1.10 0.60 65.00 51.00 100.0 170.8 72.0 53.99 -4.40 -17.50 7.00 -93.00 100.0 144.8 66.5 52.99 -10.30 -18.10 10.00 -104.00 100.0 139.5 62.5 51.99 -6.10 0.10 17.00 110.00 100.0 130.5 59.0 50.99 26.20 4.30 -101.00 -73.00 100.0 124.0 57.8 49.99 37.00 -31.90 23.00 154.00 100.0 119.5 55.0 48.99 1.20 -34.70 -34.00 385.00 100.0 99.5 52.5 47.99 -15.90 -20.60 106.00 71.00 100.0 99.2 52.0 46.99 8.60 -39.20 76.00 -316.00 100.0 98.2 50.5 45.99 5.70 -11.20 -84.00 99999.00 100.0 77.8 49.0 44.99 -18.30 17.00 80.00 -410.00 100.0 95.8 48.2 43.99 10.80 28.40 15.00 99999.00 100.0 77.2 50.8 42.99 -37.70 -2.20 33.00 99999.00 100.0 93.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 40.99 -22.90 4.20 -9.00 99999.00 100.0 77.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 35.99 -61.40 71.30 304.00 99999.00 100.0 71.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 03:57:00 4.28 56.99 1.60 56.60 390.00 99999.00 100.0 86.5 81.5 55.99 -10.00 8.80 64.00 -57.00 100.0 152.2 78.5 54.99 -21.60 3.60 90.00 155.00 100.0 163.8 72.0 53.99 27.50 2.30 -61.00 99999.00 100.0 158.0 79.2 52.99 29.70 2.70 32.00 -59.00 100.0 128.5 64.2 51.99 -10.00 -17.40 3.00 -47.00 100.0 122.8 60.0 50.99 12.80 -17.50 2.00 -156.00 100.0 111.0 55.8 49.99 -9.00 18.30 30.00 118.00 100.0 104.2 53.5 48.99 -35.90 -5.50 -6.00 -2.00 100.0 128.2 55.0 47.99 -90.30 -3.30 224.00 99999.00 100.0 80.2 52.8 46.99 27.80 0.80 34.00 164.00 100.0 114.8 51.0 45.99 -9.50 -71.70 65.00 99999.00 100.0 85.0 48.5 44.99 16.60 -20.70 12.00 99999.00 100.0 90.8 49.2 43.99 10.30 -0.10 136.00 -159.00 100.0 109.5 50.5 42.99 23.60 -20.70 42.00 99999.00 100.0 81.5 47.5 41.99 20.40 -36.00 101.00 -104.00 100.0 89.5 48.2 40.99 -12.20 0.30 -57.00 99999.00 100.0 91.2 49.0 39.99 -38.10 -12.00 20.00 99999.00 100.0 83.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 37.99 -18.40 -35.80 116.00 99999.00 100.0 88.2 55.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 35.99 42.70 -42.80 -66.00 99999.00 100.0 75.5 44.2 34.99 -13.40 13.60 -48.00 99999.00 100.0 77.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 52.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 06/05/2002 03:57:30 4.29 56.99 -40.60 -45.10 319.00 -399.00 100.0 133.2 89.5 55.99 -16.30 6.50 30.00 65.00 100.0 157.8 81.8 54.99 6.50 16.90 118.00 2.00 100.0 153.8 80.8 53.99 0.10 -10.30 14.00 56.00 100.0 160.0 69.8 52.99 -4.90 -21.60 21.00 193.00 100.0 139.0 62.0 51.99 -28.80 7.00 36.00 246.00 100.0 151.0 60.2 50.99 -14.80 -20.00 153.00 -210.00 100.0 115.5 55.5 49.99 30.00 -17.00 -42.00 420.00 100.0 111.5 55.2 48.99 -26.80 -2.50 -14.00 42.00 100.0 108.0 52.8 47.99 -10.90 2.30 17.00 -30.00 100.0 103.5 51.0 46.99 -24.40 -17.70 26.00 -204.00 100.0 114.2 50.8 45.99 -3.80 3.20 -54.00 -471.00 100.0 89.0 50.0 44.99 14.00 23.40 25.00 68.00 100.0 85.0 48.8 43.99 30.00 28.90 -29.00 213.00 100.0 88.8 48.2 42.99 2.80 -20.50 6.00 99999.00 100.0 70.5 47.5 41.99 -22.00 8.50 8.00 202.00 100.0 83.2 48.5 40.99 20.00 -6.90 -40.00 -611.00 100.0 99.5 49.2 39.99 -32.20 24.30 -17.00 99999.00 100.0 68.5 46.8 38.99 15.40 -39.00 -126.00 99999.00 100.0 67.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/05/2002 03:58:00 4.26 56.99 50.20 7.00 318.00 272.00 100.0 108.8 82.0 55.99 -18.90 -15.30 31.00 60.00 100.0 166.0 78.2 54.99 -1.30 5.40 57.00 26.00 100.0 164.2 72.2 53.99 8.70 -30.20 -25.00 -26.00 100.0 136.2 64.8 52.99 25.70 12.90 12.00 -50.00 100.0 134.2 62.0 51.99 -10.20 -33.90 -51.00 -133.00 100.0 134.2 59.5 50.99 0.50 15.20 91.00 -52.00 100.0 118.2 57.2 49.99 12.70 -31.60 -99.00 -280.00 100.0 112.0 54.8 48.99 -47.30 -13.20 15.00 223.00 100.0 110.5 52.8 47.99 -31.10 -2.60 -11.00 99999.00 100.0 82.5 51.2 46.99 1.50 -9.10 13.00 4.00 100.0 125.2 51.2 45.99 -18.20 5.70 -2.00 -137.00 100.0 106.5 49.2 44.99 44.90 7.70 25.00 -68.00 100.0 83.0 48.2 43.99 -12.40 -8.40 48.00 99999.00 100.0 87.5 48.8 42.99 8.20 33.50 35.00 99999.00 100.0 71.5 47.5 41.99 -5.20 47.20 -40.00 -125.00 100.0 94.8 47.8 40.99 -51.80 -16.80 -24.00 99999.00 100.0 82.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 03:58:30 4.28 56.99 -22.40 12.90 451.00 285.00 100.0 93.2 82.2 55.99 -21.00 -9.00 39.00 -156.00 100.0 162.0 80.8 54.99 -2.00 0.60 95.00 23.00 100.0 168.5 72.2 53.99 33.00 -19.00 26.00 -147.00 100.0 140.8 67.0 52.99 17.00 -21.30 -76.00 236.00 100.0 138.5 61.8 51.99 -6.10 -4.50 -3.00 -175.00 100.0 124.5 58.8 50.99 16.50 14.80 -56.00 667.00 100.0 121.0 57.0 49.99 -7.90 -14.20 80.00 285.00 100.0 126.8 55.5 48.99 -17.40 -19.80 106.00 -276.00 100.0 109.5 53.0 47.99 -4.90 -8.00 23.00 -379.00 100.0 103.8 51.8 46.99 11.40 -0.90 -49.00 339.00 100.0 97.0 50.5 45.99 25.40 -20.60 21.00 -103.00 100.0 99.2 49.2 44.99 0.40 -3.90 81.00 32.00 100.0 82.8 48.5 43.99 24.90 7.40 130.00 2.00 100.0 121.2 57.0 42.99 -67.10 -7.30 125.00 -30.00 100.0 91.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 40.99 -16.50 58.30 -146.00 99999.00 100.0 89.0 49.0 39.99 38.10 -11.40 -39.00 489.00 100.0 82.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 7.70 22.10 -72.00 329.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 06/05/2002 03:59:00 4.27 56.99 26.00 4.90 353.00 459.00 100.0 106.2 91.2 55.99 14.10 20.60 0.00 -111.00 100.0 153.0 81.8 54.99 5.20 20.40 72.00 43.00 100.0 172.0 74.2 53.99 -4.00 2.10 -5.00 34.00 100.0 150.5 66.8 52.99 5.20 -24.40 -53.00 10.00 100.0 126.2 60.8 51.99 -4.60 10.90 -68.00 -121.00 100.0 128.2 59.0 50.99 34.00 6.70 -27.00 -211.00 100.0 119.0 58.2 49.99 -30.40 -32.10 77.00 -110.00 100.0 121.0 56.0 48.99 33.90 -18.70 -39.00 584.00 100.0 103.2 52.5 47.99 -3.90 -4.80 -25.00 99999.00 100.0 88.2 50.2 46.99 36.10 23.80 -4.00 218.00 100.0 98.5 49.8 45.99 -29.20 -1.30 18.00 -420.00 100.0 101.5 49.2 44.99 -7.80 -34.90 -43.00 -120.00 100.0 84.8 49.0 43.99 30.10 16.60 47.00 111.00 100.0 95.2 50.2 42.99 -14.50 -6.70 -38.00 99999.00 100.0 77.5 47.8 41.99 -44.20 -54.70 40.00 99999.00 100.0 74.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 38.99 -14.10 19.00 -130.00 -166.00 100.0 85.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 -7.20 -41.90 -56.00 -328.00 100.0 65.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/05/2002 03:59:30 4.27 56.99 -25.30 14.50 417.00 149.00 100.0 105.0 81.5 55.99 22.10 1.30 12.00 -71.00 100.0 157.2 79.2 54.99 15.30 10.30 46.00 -34.00 100.0 166.8 73.5 53.99 3.90 -8.30 -13.00 17.00 100.0 144.0 65.5 52.99 -16.40 10.60 98.00 -8.00 100.0 123.8 62.2 51.99 45.90 -12.60 9.00 -13.00 100.0 126.2 59.0 50.99 -7.40 -2.40 -47.00 270.00 100.0 122.2 56.2 49.99 -24.60 -9.50 26.00 363.00 100.0 118.8 55.5 48.99 -10.00 0.10 -24.00 378.00 100.0 128.8 54.8 47.99 -31.60 25.40 90.00 -98.00 100.0 74.2 51.5 46.99 5.50 4.50 18.00 -55.00 100.0 103.2 51.2 45.99 -7.60 -26.80 -7.00 99999.00 100.0 67.2 49.8 44.99 31.70 -17.20 19.00 3.00 100.0 99.2 47.5 43.99 -10.50 -33.30 64.00 -232.00 100.0 92.2 47.5 42.99 0.00 5.30 -35.00 205.00 100.0 81.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 40.99 -41.80 -5.60 -20.00 99999.00 100.0 101.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.5 35.99 -30.60 -49.50 3.00 99999.00 100.0 76.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/05/2002 04:00:00 4.28 56.99 -25.10 -40.80 321.00 12.00 100.0 108.8 86.2 55.99 -7.20 0.10 65.00 21.00 100.0 156.0 81.8 54.99 16.60 -0.60 85.00 149.00 100.0 169.2 72.2 53.99 -36.80 -4.90 -1.00 -5.00 100.0 139.0 66.0 52.99 23.40 10.30 -39.00 -132.00 100.0 139.8 61.2 51.99 -13.80 13.30 -1.00 -120.00 100.0 137.0 58.2 50.99 -19.30 0.70 -43.00 216.00 100.0 124.5 56.8 49.99 -12.90 -31.20 -49.00 -63.00 100.0 111.5 55.8 48.99 1.90 -29.70 31.00 607.00 100.0 104.8 55.5 47.99 27.10 -10.20 12.00 -232.00 100.0 102.8 51.8 46.99 -30.60 47.90 -119.00 183.00 100.0 98.2 51.0 45.99 9.10 16.50 -18.00 331.00 100.0 87.8 49.8 44.99 32.40 69.20 -143.00 99999.00 100.0 81.5 49.0 43.99 -64.60 11.80 116.00 99999.00 100.0 75.2 47.8 42.99 -3.30 23.10 -66.00 99999.00 100.0 76.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 40.99 19.90 32.10 85.00 -279.00 100.0 92.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 36.99 -98.70 -96.50 225.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 34.99 42.80 -5.70 -78.00 99999.00 100.0 66.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/05/2002 04:00:30 4.28 56.99 -2.10 28.40 405.00 179.00 100.0 105.8 82.0 55.99 -20.20 22.40 48.00 0.00 100.0 152.2 82.0 54.99 0.10 10.70 44.00 69.00 100.0 170.5 74.2 53.99 -12.70 -2.30 54.00 -161.00 100.0 151.5 67.8 52.99 16.40 29.20 -32.00 89.00 100.0 141.2 61.8 51.99 15.80 7.80 -11.00 188.00 100.0 128.0 58.5 50.99 -22.50 -24.10 -27.00 145.00 100.0 126.2 57.5 49.99 0.00 -36.80 -20.00 460.00 100.0 116.2 54.5 48.99 -6.30 -22.40 88.00 -165.00 100.0 122.2 52.8 47.99 32.00 10.90 -36.00 -32.00 100.0 106.2 51.8 46.99 58.10 15.70 36.00 116.00 100.0 102.0 52.5 45.99 24.00 -3.10 -19.00 161.00 100.0 105.5 50.5 44.99 13.60 -30.00 28.00 70.00 100.0 79.5 48.5 43.99 -4.40 1.40 1.00 -146.00 100.0 84.8 47.8 42.99 -1.00 13.20 122.00 -1.00 100.0 94.5 47.5 41.99 23.40 -54.50 19.00 99999.00 100.0 82.8 47.2 40.99 21.90 9.40 -124.00 99999.00 100.0 88.2 48.2 39.99 0.80 17.00 -118.00 99999.00 100.0 67.5 48.8 38.99 72.40 8.90 -128.00 99999.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/05/2002 04:01:00 4.28 56.99 -57.00 22.10 392.00 171.00 100.0 118.0 81.5 55.99 -1.90 9.40 75.00 -105.00 100.0 162.5 79.2 54.99 22.40 9.10 106.00 -166.00 100.0 164.5 72.8 53.99 -13.80 -2.90 -19.00 -221.00 100.0 152.5 66.2 52.99 11.30 7.50 -137.00 25.00 100.0 134.2 61.2 51.99 -18.90 11.40 -26.00 286.00 100.0 127.8 58.8 50.99 -3.80 0.30 -49.00 190.00 100.0 109.2 59.2 49.99 11.40 -43.50 89.00 171.00 100.0 124.0 56.2 48.99 15.70 -7.90 3.00 13.00 100.0 115.8 54.2 47.99 -10.20 0.40 123.00 157.00 100.0 103.5 51.5 46.99 -47.70 26.80 44.00 149.00 100.0 97.5 51.0 45.99 -20.90 33.10 32.00 233.00 100.0 79.8 48.0 44.99 -24.70 19.30 130.00 -121.00 100.0 92.8 48.2 43.99 12.10 -50.60 115.00 146.00 100.0 97.2 46.8 42.99 -2.90 -5.40 14.00 99999.00 100.0 85.5 47.5 41.99 -16.10 -23.90 38.00 99999.00 100.0 84.8 47.5 40.99 16.60 27.10 -38.00 -234.00 100.0 93.0 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 16.30 25.00 -130.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 33.99 47.60 12.50 -28.00 99999.00 100.0 80.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/05/2002 04:01:30 4.26 56.99 -7.90 -28.60 366.00 684.00 100.0 110.0 81.2 55.99 -1.00 7.90 57.00 7.00 100.0 169.2 79.0 54.99 3.40 2.90 76.00 172.00 100.0 167.0 72.8 53.99 -6.30 5.50 41.00 -116.00 100.0 138.0 66.2 52.99 -13.10 -20.30 2.00 -275.00 100.0 125.2 61.8 51.99 -2.20 -2.50 -2.00 -246.00 100.0 136.8 58.5 50.99 -26.30 7.50 7.00 75.00 100.0 110.8 55.8 49.99 -37.70 4.10 -56.00 37.00 100.0 130.5 54.5 48.99 -4.10 -21.30 -71.00 -360.00 100.0 108.8 53.2 47.99 -40.30 22.70 72.00 389.00 100.0 119.5 52.2 46.99 -0.60 3.80 126.00 267.00 100.0 100.0 51.0 45.99 -29.50 18.90 -7.00 265.00 100.0 99.0 49.2 44.99 -14.80 6.70 35.00 108.00 100.0 107.0 48.8 43.99 -7.70 -5.40 -113.00 224.00 100.0 99.5 48.5 42.99 -9.50 -36.70 -39.00 99999.00 100.0 78.5 47.5 41.99 17.20 -35.40 -23.00 99999.00 100.0 73.0 47.5 40.99 0.80 28.40 -34.00 317.00 100.0 98.8 56.5 39.99 3.50 -28.40 -58.00 342.00 100.0 106.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 35.99 -8.60 34.30 77.00 177.00 100.0 80.0 56.0 34.99 10.60 -73.50 -15.00 99999.00 100.0 84.0 47.2 33.99 -32.40 1.60 144.00 99999.00 100.0 68.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/05/2002 04:02:00 4.28 56.99 13.60 -6.60 507.00 -41.00 100.0 105.2 81.2 55.99 -2.90 -1.30 91.00 -109.00 100.0 169.2 79.5 54.99 21.30 -4.60 55.00 114.00 100.0 167.8 73.2 53.99 4.40 4.10 13.00 88.00 100.0 140.5 66.5 52.99 40.40 -29.00 35.00 11.00 100.0 134.8 61.2 51.99 0.90 9.70 42.00 -236.00 100.0 114.5 58.5 50.99 5.70 0.00 55.00 79.00 100.0 124.0 57.5 49.99 3.20 -16.80 -8.00 -251.00 100.0 116.0 54.5 48.99 -15.50 -24.40 78.00 202.00 100.0 119.5 56.2 47.99 -2.10 3.90 -22.00 125.00 100.0 137.8 57.2 46.99 21.00 -30.10 -46.00 99999.00 100.0 76.8 51.2 45.99 2.20 -52.10 -19.00 -237.00 100.0 107.8 49.5 44.99 5.60 -9.90 71.00 99999.00 100.0 86.8 49.2 43.99 -18.60 47.30 74.00 -373.00 100.0 78.0 48.0 42.99 33.00 -58.30 203.00 99999.00 100.0 79.0 47.8 41.99 -58.40 26.20 63.00 -616.00 100.0 75.5 48.2 40.99 -46.20 -76.70 -22.00 133.00 100.0 111.8 50.0 39.99 -32.00 -14.60 6.00 99999.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 -109.00 22.50 103.00 99999.00 100.0 61.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 04:02:30 4.27 56.99 -8.90 18.30 444.00 99.00 100.0 109.0 81.5 55.99 -20.60 -8.30 51.00 5.00 100.0 163.8 78.5 54.99 4.50 1.60 77.00 162.00 100.0 168.8 72.0 53.99 -17.10 -3.20 35.00 237.00 100.0 159.5 66.2 52.99 -16.40 -10.70 -5.00 -357.00 100.0 134.8 61.8 51.99 16.40 -19.00 -21.00 -143.00 100.0 123.5 58.8 50.99 35.50 -51.20 -121.00 99999.00 100.0 104.0 56.8 49.99 -30.90 -5.50 -129.00 5.00 100.0 121.0 57.0 48.99 -23.10 -45.20 22.00 -163.00 100.0 125.0 53.5 47.99 -28.40 -10.30 -80.00 -71.00 100.0 117.0 52.0 46.99 -8.40 2.10 6.00 -356.00 100.0 107.2 50.5 45.99 7.00 -13.30 4.00 326.00 100.0 90.2 49.5 44.99 -14.40 -15.70 -46.00 99999.00 100.0 86.2 50.5 43.99 -10.30 7.40 -86.00 99999.00 100.0 81.5 47.8 42.99 -10.80 -61.20 83.00 99999.00 100.0 84.2 47.0 41.99 -42.70 10.20 12.00 290.00 100.0 83.5 48.5 40.99 -21.30 -1.60 -97.00 99999.00 100.0 96.8 49.2 39.99 -32.70 -51.40 59.00 99999.00 100.0 84.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 99.80 106.70 -131.00 99999.00 100.0 68.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 06/05/2002 04:03:00 4.27 56.99 -20.80 -13.20 365.00 347.00 100.0 101.8 81.8 55.99 -6.30 -4.80 54.00 -69.00 100.0 161.2 79.0 54.99 -34.20 10.40 0.00 293.00 100.0 178.5 72.8 53.99 6.60 -24.70 85.00 153.00 100.0 149.8 67.8 52.99 -16.90 13.10 11.00 -132.00 100.0 123.0 63.0 51.99 17.40 -35.90 33.00 42.00 100.0 106.8 59.5 50.99 23.80 -4.10 34.00 284.00 100.0 111.8 57.8 49.99 -4.10 -42.40 71.00 -113.00 100.0 114.0 56.5 48.99 -12.80 43.40 -54.00 -112.00 100.0 90.5 53.8 47.99 33.60 -26.10 -2.00 192.00 100.0 104.5 52.0 46.99 53.00 -5.80 -18.00 -262.00 100.0 91.5 50.8 45.99 -40.00 -16.00 15.00 -318.00 100.0 88.5 50.5 44.99 -34.80 7.40 7.00 478.00 100.0 77.5 48.5 43.99 14.20 -2.80 14.00 288.00 100.0 88.5 47.8 42.99 8.90 -32.30 -5.00 60.00 100.0 99.0 49.2 41.99 -23.80 -6.40 -1.00 99999.00 100.0 82.8 48.5 40.99 19.00 -26.00 45.00 -195.00 100.0 102.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 38.99 40.20 16.80 -107.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 33.99 9.50 -64.50 -71.00 99999.00 100.0 72.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 06/05/2002 04:03:30 4.28 56.99 1.90 9.20 470.00 357.00 100.0 115.8 81.2 55.99 -18.60 -0.70 82.00 -37.00 100.0 176.0 78.8 54.99 -12.80 6.20 61.00 162.00 100.0 166.2 70.5 53.99 -20.50 7.60 64.00 -54.00 100.0 139.2 65.8 52.99 -23.90 -1.30 60.00 -187.00 100.0 134.5 61.2 51.99 33.50 -8.10 -132.00 -28.00 100.0 117.2 58.5 50.99 -16.60 -8.40 50.00 52.00 100.0 122.5 58.8 49.99 19.50 -10.30 -80.00 92.00 100.0 111.5 57.8 48.99 -12.10 27.00 -20.00 -52.00 100.0 139.0 54.0 47.99 -15.60 46.60 -93.00 99999.00 100.0 99.5 52.5 46.99 -12.20 28.80 57.00 -22.00 100.0 101.2 50.8 45.99 28.00 -17.10 -51.00 55.00 100.0 93.8 50.0 44.99 6.70 41.30 77.00 -54.00 100.0 99.8 48.5 43.99 6.40 -16.30 33.00 60.00 100.0 90.8 48.0 42.99 -56.40 -41.60 -41.00 31.00 100.0 88.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.5 40.99 -12.40 25.00 34.00 -244.00 100.0 105.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 06/05/2002 04:04:00 4.28 56.99 -49.20 -10.10 401.00 416.00 100.0 125.5 85.8 55.99 0.90 -0.80 87.00 -201.00 100.0 159.2 80.0 54.99 -38.10 3.50 69.00 347.00 100.0 162.0 73.2 53.99 -15.80 -7.90 -21.00 233.00 100.0 139.2 68.8 52.99 -36.90 -11.20 57.00 -13.00 100.0 131.5 62.2 51.99 19.50 -4.60 85.00 -5.00 100.0 123.8 59.5 50.99 26.20 9.60 42.00 297.00 100.0 122.5 56.2 49.99 -0.70 11.00 43.00 -20.00 100.0 99.2 55.8 48.99 3.70 -21.30 11.00 60.00 100.0 115.5 54.0 47.99 7.30 -35.50 -14.00 155.00 100.0 117.0 53.2 46.99 -8.30 1.90 -67.00 286.00 100.0 93.2 49.8 45.99 -12.50 33.70 -76.00 -257.00 100.0 88.2 48.8 44.99 35.90 -28.40 -17.00 99999.00 100.0 82.5 49.5 43.99 -30.40 -10.60 -16.00 99999.00 100.0 76.2 48.2 42.99 0.20 38.00 60.00 470.00 100.0 91.2 48.0 41.99 29.40 62.60 -166.00 99999.00 100.0 84.0 48.0 40.99 12.40 -1.50 -60.00 -12.00 100.0 113.5 49.0 39.99 16.60 -5.90 -96.00 99999.00 100.0 69.8 46.5 38.99 19.50 -47.90 98.00 99999.00 100.0 72.2 45.8 37.99 -2.90 -17.60 -8.00 99999.00 100.0 66.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 06/05/2002 04:04:30 4.27 56.99 -20.80 -10.60 424.00 -22.00 100.0 93.5 82.0 55.99 4.40 -14.00 31.00 116.00 100.0 169.0 79.8 54.99 -32.30 20.70 50.00 100.00 100.0 168.0 72.5 53.99 -11.50 11.30 24.00 -40.00 100.0 155.5 65.5 52.99 2.90 -37.40 -11.00 -312.00 100.0 134.5 65.0 51.99 -16.40 -10.40 -85.00 177.00 100.0 121.5 58.2 50.99 -27.70 -34.10 71.00 -195.00 100.0 121.0 57.0 49.99 0.50 -25.70 57.00 61.00 100.0 113.5 58.5 48.99 6.60 -2.10 0.00 -314.00 100.0 119.2 56.0 47.99 54.10 -17.40 48.00 205.00 100.0 95.8 53.0 46.99 56.60 11.20 12.00 -141.00 100.0 98.2 51.2 45.99 10.20 6.70 41.00 99.00 100.0 90.8 49.0 44.99 11.60 17.80 -5.00 -53.00 100.0 101.2 48.8 43.99 -40.00 12.00 -35.00 29.00 100.0 92.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 41.99 -15.20 17.70 -23.00 278.00 100.0 71.8 47.8 40.99 -7.80 -60.80 63.00 -190.00 100.0 113.8 49.8 39.99 46.10 -18.50 -5.00 99999.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 06/05/2002 04:05:00 4.25 56.99 -21.70 24.00 453.00 865.00 100.0 93.8 86.2 55.99 3.00 -30.60 84.00 58.00 100.0 166.5 81.0 54.99 17.00 -4.00 78.00 267.00 100.0 169.8 71.8 53.99 -23.90 16.80 -85.00 75.00 100.0 148.2 66.2 52.99 16.90 6.10 27.00 165.00 100.0 130.5 61.5 51.99 -1.50 1.60 -26.00 -33.00 100.0 127.5 61.0 50.99 9.60 -8.00 58.00 13.00 100.0 135.8 57.2 49.99 -9.10 47.10 76.00 142.00 100.0 113.0 55.8 48.99 -0.70 1.10 -16.00 -88.00 100.0 124.0 56.0 47.99 -26.20 -53.10 77.00 99999.00 100.0 84.8 52.5 46.99 3.10 -33.00 23.00 -189.00 100.0 114.5 52.8 45.99 13.60 16.10 -53.00 -121.00 100.0 102.8 50.0 44.99 -18.10 -33.40 -20.00 17.00 100.0 82.2 49.2 43.99 -0.20 20.40 -93.00 99999.00 100.0 83.2 48.2 42.99 4.10 -29.60 3.00 99999.00 100.0 82.2 48.0 41.99 -30.00 14.50 86.00 -258.00 100.0 93.2 48.0 40.99 9.80 -14.90 -19.00 -80.00 100.0 87.8 49.8 39.99 -0.90 27.00 14.00 99999.00 100.0 84.8 48.8 38.99 -41.60 -26.90 -42.00 99999.00 100.0 79.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 36.99 34.80 -32.50 73.00 99999.00 100.0 75.0 44.5 35.99 -12.10 -2.60 -15.00 99999.00 100.0 67.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/05/2002 04:05:30 4.28 56.99 -31.00 -15.40 483.00 7.00 100.0 78.5 85.2 55.99 12.90 -8.80 89.00 -24.00 100.0 156.2 80.8 54.99 8.50 -8.70 56.00 85.00 100.0 147.2 72.2 53.99 4.00 15.80 -66.00 -129.00 100.0 129.5 66.2 52.99 -8.80 4.70 33.00 -106.00 100.0 156.5 64.0 51.99 1.60 0.30 41.00 421.00 100.0 114.2 58.8 50.99 2.60 -22.90 66.00 -87.00 100.0 113.2 56.5 49.99 20.60 -54.60 102.00 266.00 100.0 103.8 55.2 48.99 -37.10 -26.40 -1.00 121.00 100.0 108.0 52.2 47.99 -21.80 23.40 -11.00 -84.00 100.0 100.0 52.0 46.99 -3.40 -30.80 -41.00 12.00 100.0 97.8 51.2 45.99 -10.80 28.80 -6.00 -262.00 100.0 115.8 50.5 44.99 12.10 -28.60 -75.00 -37.00 100.0 95.2 49.0 43.99 42.20 39.40 93.00 99999.00 100.0 74.8 47.8 42.99 -18.90 -11.20 172.00 99999.00 100.0 85.8 48.0 41.99 20.00 49.50 53.00 -621.00 100.0 95.2 48.2 40.99 22.90 -41.00 -41.00 99999.00 100.0 90.2 48.8 39.99 10.60 -1.80 -214.00 99999.00 100.0 66.5 46.8 38.99 -11.40 -5.90 27.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 36.99 -7.60 51.10 -120.00 99999.00 100.0 72.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/05/2002 04:06:00 4.29 56.99 5.50 -10.90 387.00 438.00 100.0 113.0 82.0 55.99 -5.60 2.60 16.00 127.00 100.0 154.5 79.5 54.99 3.60 10.40 60.00 164.00 100.0 158.2 73.0 53.99 32.20 8.20 -1.00 9.00 100.0 127.8 64.8 52.99 -8.50 -9.70 -80.00 237.00 100.0 132.5 62.5 51.99 11.20 -38.50 -14.00 -37.00 100.0 131.2 60.2 50.99 -31.40 -0.60 -40.00 24.00 100.0 118.0 56.8 49.99 -11.40 44.30 -59.00 -184.00 100.0 127.2 55.8 48.99 19.80 6.80 -34.00 -155.00 100.0 100.5 54.0 47.99 14.20 8.60 -114.00 99999.00 100.0 106.8 53.0 46.99 17.70 -6.70 -24.00 143.00 100.0 117.8 51.0 45.99 -21.90 -23.50 -29.00 270.00 100.0 97.8 50.0 44.99 -14.20 -28.20 12.00 21.00 100.0 102.2 49.5 43.99 16.30 -30.80 -2.00 188.00 100.0 91.8 49.5 42.99 -17.80 29.90 162.00 491.00 100.0 98.2 51.5 41.99 -12.20 -47.30 -54.00 -244.00 100.0 100.5 48.0 40.99 11.10 2.00 -69.00 -359.00 100.0 84.0 48.8 39.99 -10.00 13.10 -108.00 193.00 100.0 78.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/05/2002 04:06:30 4.27 56.99 -11.40 -6.00 420.00 163.00 100.0 120.0 83.0 55.99 11.40 4.10 35.00 116.00 100.0 163.8 79.5 54.99 -18.10 6.50 62.00 117.00 100.0 172.0 73.0 53.99 -19.80 -0.90 36.00 -20.00 100.0 142.8 67.2 52.99 -0.90 -2.70 15.00 -180.00 100.0 140.5 62.2 51.99 -7.40 11.80 -4.00 90.00 100.0 110.2 59.0 50.99 27.80 30.50 20.00 369.00 100.0 110.8 56.8 49.99 -9.10 39.70 29.00 172.00 100.0 121.2 54.5 48.99 -1.10 46.40 0.00 161.00 100.0 114.0 53.2 47.99 0.10 -5.50 -80.00 312.00 100.0 111.2 51.0 46.99 -32.30 -94.10 -28.00 99999.00 100.0 97.5 50.5 45.99 19.00 -21.70 66.00 582.00 100.0 107.0 50.0 44.99 15.10 46.50 28.00 -286.00 100.0 104.8 50.5 43.99 48.50 -81.60 -153.00 99999.00 100.0 73.8 48.2 42.99 -1.10 56.90 -38.00 99999.00 100.0 81.8 47.8 41.99 -69.00 23.30 85.00 99999.00 100.0 71.0 47.8 40.99 -13.90 0.50 -52.00 99999.00 100.0 94.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 38.99 -16.90 -20.10 30.00 99999.00 100.0 83.8 46.2 37.99 1.00 83.20 -91.00 99999.00 100.0 83.5 46.2 36.99 -37.60 7.20 21.00 99999.00 100.0 72.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 38.00 40.90 -170.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 55.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 06/05/2002 04:07:00 4.27 56.99 -42.30 -40.70 332.00 398.00 100.0 123.0 84.2 55.99 7.90 8.30 4.00 -27.00 100.0 164.5 80.8 54.99 -10.60 2.70 13.00 22.00 100.0 160.5 73.2 53.99 -17.70 1.10 25.00 92.00 100.0 142.2 66.0 52.99 -22.80 2.60 77.00 307.00 100.0 134.5 61.5 51.99 -27.50 -36.50 39.00 -49.00 100.0 126.5 59.0 50.99 12.00 -34.10 22.00 -86.00 100.0 107.5 59.2 49.99 -9.10 -18.20 -41.00 -293.00 100.0 108.8 57.0 48.99 -38.80 -39.40 13.00 19.00 100.0 117.5 53.2 47.99 25.10 1.10 30.00 73.00 100.0 96.8 51.8 46.99 12.50 -3.50 19.00 -40.00 100.0 109.2 50.5 45.99 5.80 5.50 6.00 99999.00 100.0 81.5 50.0 44.99 -2.10 -28.40 33.00 229.00 100.0 104.8 49.5 43.99 -78.60 -71.90 139.00 99999.00 100.0 73.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 41.99 -42.80 12.10 86.00 99999.00 100.0 79.0 49.8 40.99 8.70 -4.60 -105.00 -214.00 100.0 91.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.2 38.99 -29.90 45.20 -28.00 51.00 100.0 79.0 45.5 37.99 -35.70 -13.60 -54.00 63.00 100.0 98.8 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 31.99 -18.10 70.10 -20.00 99999.00 100.0 68.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/05/2002 04:07:30 4.27 56.99 -2.10 0.10 340.00 245.00 100.0 104.8 82.8 55.99 14.30 3.80 22.00 -222.00 100.0 154.2 79.0 54.99 2.70 30.50 49.00 -159.00 100.0 160.8 74.2 53.99 7.40 -5.30 -48.00 -122.00 100.0 148.5 67.8 52.99 7.10 3.20 -1.00 -130.00 100.0 134.0 64.5 51.99 13.30 -3.30 102.00 233.00 100.0 119.0 61.2 50.99 10.30 4.40 10.00 96.00 100.0 108.5 56.8 49.99 4.80 13.60 24.00 -16.00 100.0 118.2 55.5 48.99 -9.80 -0.90 -113.00 18.00 100.0 111.0 53.2 47.99 10.90 -0.40 -58.00 67.00 100.0 106.8 53.0 46.99 -42.00 30.30 119.00 -511.00 100.0 104.0 51.2 45.99 16.00 -20.90 87.00 -128.00 100.0 100.0 51.5 44.99 -21.40 1.70 88.00 99999.00 100.0 88.0 50.8 43.99 11.30 -19.00 -72.00 -136.00 100.0 88.8 48.5 42.99 27.10 -12.10 -70.00 47.00 100.0 88.0 47.8 41.99 -18.10 -34.50 -116.00 99999.00 100.0 88.2 48.2 40.99 15.60 11.10 -29.00 99999.00 100.0 94.8 48.5 39.99 -50.20 -7.60 -21.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 61.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/05/2002 04:08:00 4.26 56.99 -44.30 16.40 425.00 236.00 100.0 102.8 81.8 55.99 0.90 -2.90 70.00 52.00 100.0 159.8 79.0 54.99 -6.40 22.50 107.00 24.00 100.0 170.0 73.0 53.99 -10.30 3.60 -6.00 -328.00 100.0 149.5 66.5 52.99 14.20 -25.10 50.00 -153.00 100.0 137.5 62.0 51.99 4.30 9.40 96.00 -2.00 100.0 129.0 59.2 50.99 18.40 -26.10 -37.00 148.00 100.0 128.2 57.5 49.99 -42.20 1.60 -6.00 -117.00 100.0 113.2 55.2 48.99 -20.70 19.40 0.00 -43.00 100.0 112.0 53.5 47.99 7.10 -8.00 -91.00 -258.00 100.0 97.5 52.0 46.99 12.80 9.00 -45.00 -142.00 100.0 93.2 51.5 45.99 16.60 8.10 -13.00 12.00 100.0 101.2 49.2 44.99 0.40 -35.20 43.00 -65.00 100.0 84.2 48.2 43.99 -5.70 -48.20 -53.00 -201.00 100.0 95.8 48.0 42.99 3.00 17.50 -92.00 -137.00 100.0 87.8 49.0 41.99 -24.80 -21.80 21.00 99999.00 100.0 78.8 48.0 40.99 38.50 26.20 -85.00 99999.00 100.0 73.2 49.0 39.99 -0.20 -14.90 98.00 315.00 100.0 73.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/05/2002 04:08:30 4.28 56.99 20.00 -68.00 310.00 457.00 100.0 115.0 88.2 55.99 0.10 -23.50 -10.00 58.00 100.0 146.5 86.0 54.99 -12.70 6.40 63.00 94.00 100.0 164.0 73.2 53.99 23.30 -13.10 -19.00 99.00 100.0 152.8 67.2 52.99 -36.90 -6.60 16.00 -221.00 100.0 136.5 62.8 51.99 3.30 -23.40 -5.00 25.00 100.0 116.8 58.8 50.99 10.50 -28.50 18.00 156.00 100.0 126.5 57.8 49.99 -20.20 -24.90 -2.00 -64.00 100.0 125.0 55.0 48.99 -21.90 -15.30 -34.00 -56.00 100.0 118.2 55.0 47.99 3.50 -15.70 -10.00 17.00 100.0 109.8 51.5 46.99 -59.10 -40.40 49.00 99999.00 100.0 96.8 51.8 45.99 -31.50 -53.00 -7.00 197.00 100.0 103.8 50.0 44.99 32.60 3.70 36.00 99999.00 100.0 93.5 48.5 43.99 6.90 9.30 -10.00 -57.00 100.0 90.5 48.8 42.99 14.80 36.50 -82.00 99999.00 100.0 76.0 48.0 41.99 -32.70 -7.90 -13.00 99999.00 100.0 81.8 50.2 40.99 43.70 -49.80 -114.00 99999.00 100.0 78.0 49.5 39.99 32.30 28.40 68.00 99999.00 100.0 67.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 -4.00 48.90 -31.00 99999.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 04:09:00 4.29 56.99 -40.00 15.80 347.00 433.00 100.0 100.0 83.0 55.99 6.20 -3.90 42.00 26.00 100.0 167.5 79.8 54.99 1.60 13.60 66.00 51.00 100.0 166.5 72.5 53.99 -12.60 -1.10 36.00 -76.00 100.0 150.5 65.5 52.99 2.70 5.40 -32.00 -5.00 100.0 116.5 61.0 51.99 36.30 -0.40 -4.00 -49.00 100.0 122.0 58.2 50.99 -7.60 2.10 61.00 -96.00 100.0 115.8 55.5 49.99 -26.50 23.80 -59.00 16.00 100.0 108.8 63.0 48.99 21.20 -12.90 9.00 -32.00 100.0 122.0 58.0 47.99 -5.90 -28.80 -71.00 16.00 100.0 89.0 52.5 46.99 4.40 -35.40 -18.00 -164.00 100.0 107.8 51.2 45.99 -25.90 -45.50 -59.00 -32.00 100.0 93.2 49.8 44.99 28.20 -29.30 -104.00 -217.00 100.0 110.5 49.0 43.99 -25.00 -31.70 67.00 137.00 100.0 99.0 48.2 42.99 -18.50 -30.00 118.00 99999.00 100.0 76.0 47.0 41.99 -16.20 -11.80 -81.00 44.00 100.0 89.0 47.8 40.99 -29.60 -65.80 89.00 99999.00 100.0 77.2 48.5 39.99 -9.10 8.10 10.00 99999.00 100.0 80.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 -23.80 134.30 -183.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/05/2002 04:09:30 4.29 56.99 2.50 8.00 432.00 254.00 100.0 112.2 82.8 55.99 -23.60 -7.40 -14.00 -62.00 100.0 155.8 84.2 54.99 28.20 7.30 71.00 -48.00 100.0 156.0 73.0 53.99 12.70 -7.20 58.00 -10.00 100.0 129.8 65.0 52.99 12.20 8.20 21.00 -393.00 100.0 138.8 61.5 51.99 -17.50 -42.40 -17.00 -12.00 100.0 128.8 58.2 50.99 -11.80 -30.40 -9.00 33.00 100.0 115.0 56.2 49.99 -11.80 -40.70 12.00 120.00 100.0 111.8 54.5 48.99 -14.20 -10.70 28.00 -314.00 100.0 121.5 54.5 47.99 -21.50 -19.50 84.00 -70.00 100.0 118.2 55.5 46.99 -28.10 27.70 121.00 -154.00 100.0 87.2 51.0 45.99 -12.20 21.10 54.00 99999.00 100.0 88.5 50.8 44.99 16.60 -28.30 60.00 236.00 100.0 102.8 49.2 43.99 -43.40 -2.20 74.00 -319.00 100.0 96.0 48.2 42.99 -54.60 36.30 132.00 99999.00 100.0 85.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 40.99 30.20 -74.20 196.00 99999.00 100.0 76.5 49.2 39.99 28.70 44.10 35.00 99999.00 100.0 72.2 47.0 38.99 -2.20 -0.90 -37.00 99999.00 100.0 79.0 45.8 37.99 -26.90 40.30 29.00 99999.00 100.0 77.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 24.20 15.70 239.00 99999.00 100.0 59.2 44.2 34.99 31.20 -17.50 -101.00 99999.00 100.0 67.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/05/2002 04:10:00 4.26 56.99 -10.40 25.70 450.00 458.00 100.0 114.5 81.8 55.99 -1.90 -28.30 100.00 73.00 100.0 165.2 80.2 54.99 -14.40 15.90 66.00 -79.00 100.0 176.0 73.2 53.99 -4.00 6.60 3.00 8.00 100.0 151.8 66.2 52.99 -7.20 -13.80 -5.00 29.00 100.0 148.5 62.5 51.99 -2.90 -12.60 5.00 -292.00 100.0 126.5 59.0 50.99 24.50 31.90 4.00 83.00 100.0 114.8 56.8 49.99 56.90 -21.80 196.00 99999.00 100.0 103.8 55.0 48.99 12.80 -20.60 41.00 -192.00 100.0 109.0 54.5 47.99 3.50 11.90 -59.00 -100.00 100.0 89.0 52.2 46.99 -66.70 -30.20 32.00 19.00 100.0 103.5 50.8 45.99 20.00 9.00 -79.00 -737.00 100.0 98.2 50.2 44.99 -41.70 -0.90 -119.00 99999.00 100.0 88.0 49.0 43.99 -42.20 -21.00 -53.00 -196.00 100.0 90.5 49.5 42.99 -27.60 -17.60 9.00 99999.00 100.0 76.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 40.99 50.00 -13.20 152.00 365.00 100.0 87.8 48.8 39.99 1.80 -19.50 -51.00 99999.00 100.0 90.8 46.5 38.99 -40.40 -57.40 146.00 99999.00 100.0 67.5 45.8 37.99 45.60 -50.20 91.00 101.00 100.0 82.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 29.99 -6.10 65.10 85.00 99999.00 100.0 66.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/05/2002 04:10:30 4.26 56.99 3.50 14.20 434.00 47.00 100.0 113.8 82.5 55.99 -1.20 -20.00 21.00 -129.00 100.0 155.0 79.0 54.99 -7.50 1.10 89.00 120.00 100.0 167.0 72.0 53.99 -19.70 -21.90 41.00 362.00 100.0 140.2 66.8 52.99 -59.40 -15.50 -29.00 101.00 100.0 128.2 61.5 51.99 -13.90 -12.40 14.00 -231.00 100.0 119.0 58.2 50.99 6.30 -6.60 -83.00 57.00 100.0 113.5 56.8 49.99 -25.20 -0.10 -30.00 -10.00 100.0 129.5 54.0 48.99 -21.60 8.90 -4.00 -142.00 100.0 112.0 53.2 47.99 -27.30 14.00 82.00 -174.00 100.0 86.5 51.8 46.99 8.40 -28.30 5.00 117.00 100.0 94.5 50.0 45.99 -21.10 9.50 81.00 99999.00 100.0 102.0 49.2 44.99 5.60 32.10 41.00 -156.00 100.0 85.8 49.2 43.99 -32.90 47.20 -17.00 175.00 100.0 96.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 40.99 26.60 6.80 38.00 99999.00 100.0 104.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 -16.60 -12.00 -46.00 99999.00 100.0 73.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 44.80 -19.90 -183.00 99999.00 100.0 61.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/05/2002 04:11:00 4.27 56.99 16.00 1.20 288.00 286.00 100.0 97.8 85.5 55.99 4.80 -3.60 69.00 217.00 100.0 160.8 81.2 54.99 6.00 8.50 60.00 221.00 100.0 160.0 72.2 53.99 -18.60 -9.20 23.00 279.00 100.0 151.5 65.0 52.99 -19.00 6.40 22.00 -258.00 100.0 127.0 62.2 51.99 -26.70 13.00 -22.00 -3.00 100.0 118.2 59.5 50.99 -10.90 20.90 -70.00 -165.00 100.0 101.2 57.0 49.99 41.90 11.40 99.00 -391.00 100.0 90.0 54.8 48.99 23.70 -25.10 24.00 21.00 100.0 120.5 54.0 47.99 -24.40 0.80 -22.00 205.00 100.0 128.5 52.8 46.99 44.80 -24.90 22.00 244.00 100.0 109.8 50.2 45.99 8.30 -20.90 -125.00 -258.00 100.0 103.2 49.0 44.99 49.40 13.20 -76.00 99999.00 100.0 81.0 48.0 43.99 -64.70 6.60 33.00 116.00 100.0 87.0 48.2 42.99 -8.10 -50.90 -33.00 99999.00 100.0 80.5 46.2 41.99 -9.80 44.90 -61.00 99999.00 100.0 87.5 47.8 40.99 -19.20 -25.60 16.00 202.00 100.0 91.5 48.8 39.99 75.20 -22.90 -49.00 99999.00 100.0 68.5 46.8 38.99 -41.50 -4.00 66.00 -452.00 100.0 82.8 45.5 37.99 -7.90 -37.60 140.00 -75.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 13.50 -5.70 -86.00 99999.00 100.0 71.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 06/05/2002 04:11:30 4.27 56.99 -5.80 12.60 372.00 171.00 100.0 123.0 83.0 55.99 -4.20 -15.30 147.00 -221.00 100.0 155.0 78.5 54.99 -24.40 12.50 108.00 131.00 100.0 157.2 71.2 53.99 -9.50 -16.30 5.00 -128.00 100.0 128.5 66.0 52.99 0.60 25.90 -1.00 -94.00 100.0 132.0 62.0 51.99 14.70 40.30 55.00 -57.00 100.0 113.8 58.2 50.99 32.90 -2.90 85.00 -43.00 100.0 122.5 57.8 49.99 -7.60 6.90 -52.00 136.00 100.0 112.5 55.5 48.99 -13.30 -38.60 -56.00 -62.00 100.0 109.8 54.0 47.99 -28.70 -8.00 101.00 -164.00 100.0 112.0 52.0 46.99 5.00 11.10 47.00 -189.00 100.0 101.5 51.0 45.99 -22.60 -7.80 6.00 -149.00 100.0 120.8 51.0 44.99 -54.10 -70.70 182.00 99999.00 100.0 67.2 49.0 43.99 -10.30 19.80 47.00 -81.00 100.0 117.5 48.5 42.99 -33.60 -3.80 -35.00 99999.00 100.0 89.2 50.0 41.99 45.50 -12.10 55.00 103.00 100.0 101.8 50.8 40.99 0.00 38.30 74.00 -178.00 100.0 80.5 49.0 39.99 -14.20 -16.00 -89.00 -85.00 100.0 83.5 46.0 38.99 15.40 3.50 -117.00 99999.00 100.0 72.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 35.99 -3.80 27.70 34.00 99999.00 100.0 70.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 04:12:00 4.28 56.99 -34.60 29.30 363.00 -25.00 100.0 113.2 85.0 55.99 -6.70 0.30 16.00 19.00 100.0 162.2 84.2 54.99 -11.30 -15.60 64.00 195.00 100.0 151.2 71.5 53.99 -10.30 -2.10 15.00 26.00 100.0 141.8 65.5 52.99 1.50 -23.00 33.00 92.00 100.0 133.0 62.8 51.99 -3.10 -25.80 24.00 304.00 100.0 117.2 65.0 50.99 12.60 -7.10 43.00 -80.00 100.0 136.5 59.5 49.99 -13.60 12.50 -17.00 71.00 100.0 115.5 54.0 48.99 -39.50 -18.60 -36.00 225.00 100.0 124.8 54.8 47.99 6.40 -4.90 95.00 673.00 100.0 94.5 52.5 46.99 -27.10 -0.60 55.00 -196.00 100.0 85.2 49.5 45.99 1.10 11.30 2.00 99999.00 100.0 98.0 49.2 44.99 4.50 1.50 -56.00 99999.00 100.0 87.0 50.5 43.99 5.30 -63.40 79.00 270.00 100.0 119.2 49.2 42.99 8.50 4.40 -82.00 -438.00 100.0 108.5 49.2 41.99 21.50 -51.20 -45.00 99999.00 100.0 82.5 49.2 40.99 33.60 6.90 -7.00 -98.00 100.0 100.0 49.8 39.99 -24.00 18.40 58.00 99999.00 100.0 73.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.2 35.99 -22.50 -2.10 -14.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/05/2002 04:12:30 4.27 56.99 -3.40 -5.00 395.00 437.00 100.0 113.0 82.0 55.99 11.90 -1.50 13.00 32.00 100.0 155.5 79.5 54.99 20.00 -5.10 69.00 171.00 100.0 161.8 71.5 53.99 6.20 0.60 19.00 457.00 100.0 153.5 69.0 52.99 -12.50 13.00 -68.00 118.00 100.0 118.0 61.2 51.99 19.00 -46.40 29.00 -148.00 100.0 126.8 58.8 50.99 -9.80 -10.80 -6.00 19.00 100.0 122.2 57.5 49.99 4.50 -14.10 -24.00 -125.00 100.0 116.0 63.5 48.99 -4.90 19.70 -28.00 99999.00 100.0 96.0 54.0 47.99 13.70 -10.40 41.00 -49.00 100.0 90.2 51.8 46.99 37.80 30.40 -63.00 -217.00 100.0 89.8 51.5 45.99 2.10 -18.80 -21.00 -349.00 100.0 101.8 52.2 44.99 4.60 -6.80 48.00 79.00 100.0 97.5 49.5 43.99 38.60 19.10 -19.00 99999.00 100.0 79.0 50.0 42.99 8.40 -28.40 -51.00 99999.00 100.0 95.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.5 40.99 -3.00 -28.80 -13.00 74.00 100.0 106.0 49.8 39.99 38.10 -69.40 -31.00 170.00 100.0 95.2 53.5 38.99 -6.00 15.40 -18.00 194.00 100.0 102.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/05/2002 04:13:00 4.29 56.99 5.00 45.10 323.00 93.00 100.0 94.0 86.0 55.99 9.90 -15.50 35.00 279.00 100.0 163.2 81.8 54.99 -0.90 8.80 70.00 115.00 100.0 176.5 72.8 53.99 -21.70 4.40 35.00 -161.00 100.0 142.2 67.5 52.99 14.30 11.90 -74.00 -40.00 100.0 135.5 61.2 51.99 -7.70 -23.40 29.00 -105.00 100.0 121.2 58.0 50.99 -26.90 26.50 67.00 -74.00 100.0 116.8 56.8 49.99 24.20 -16.90 60.00 137.00 100.0 116.2 55.2 48.99 20.80 7.50 -87.00 83.00 100.0 105.0 52.8 47.99 7.00 -7.70 -3.00 -16.00 100.0 102.8 52.2 46.99 -15.50 -16.70 -3.00 80.00 100.0 93.5 51.5 45.99 7.60 -39.00 1.00 -31.00 100.0 109.0 51.8 44.99 7.10 -16.30 10.00 -62.00 100.0 98.0 52.5 43.99 15.10 -27.80 14.00 51.00 100.0 102.2 48.5 42.99 6.90 30.70 34.00 99999.00 100.0 84.5 46.8 41.99 -42.60 -37.70 -43.00 3.00 100.0 78.8 49.0 40.99 -20.50 -39.70 -8.00 99999.00 100.0 89.2 50.0 39.99 50.10 88.40 2.00 99999.00 100.0 83.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 -86.90 32.80 155.00 99999.00 100.0 76.8 45.5 36.99 48.60 48.60 -98.00 99999.00 100.0 75.2 44.2 35.99 -54.40 21.10 -35.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 06/05/2002 04:13:30 4.26 56.99 8.90 7.50 376.00 258.00 100.0 118.8 82.2 55.99 -29.90 -1.30 105.00 101.00 100.0 141.2 82.0 54.99 16.40 1.00 66.00 71.00 100.0 170.2 72.0 53.99 23.10 -0.60 0.00 -79.00 100.0 134.5 67.0 52.99 8.60 6.50 17.00 81.00 100.0 146.8 66.8 51.99 5.30 -7.30 -29.00 203.00 100.0 133.8 59.8 50.99 41.00 -19.00 37.00 -82.00 100.0 112.5 58.0 49.99 30.00 19.40 -53.00 -403.00 100.0 99.0 55.0 48.99 -4.30 -20.20 -25.00 -177.00 100.0 111.8 53.5 47.99 -4.60 -16.20 -90.00 10.00 100.0 95.8 52.0 46.99 -32.70 32.80 -106.00 -250.00 100.0 107.5 51.8 45.99 0.30 8.50 -111.00 -43.00 100.0 105.8 51.2 44.99 17.60 -6.20 -86.00 427.00 100.0 95.0 49.2 43.99 -27.40 42.00 61.00 99999.00 100.0 86.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 40.99 18.20 20.30 -96.00 99999.00 100.0 89.0 48.2 39.99 -32.40 11.80 89.00 99999.00 100.0 72.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/05/2002 04:14:00 4.29 56.99 -22.60 17.80 421.00 189.00 100.0 97.2 82.0 55.99 -0.60 -2.90 32.00 184.00 100.0 159.5 79.5 54.99 0.00 14.00 88.00 75.00 100.0 170.5 71.0 53.99 -42.90 1.90 24.00 -364.00 100.0 162.8 67.0 52.99 -22.00 -6.90 38.00 -172.00 100.0 132.2 63.0 51.99 -22.00 14.90 17.00 2.00 100.0 125.5 60.8 50.99 30.80 3.70 44.00 -4.00 100.0 144.5 58.5 49.99 12.80 44.10 -8.00 -114.00 100.0 98.0 55.5 48.99 30.90 -3.20 36.00 38.00 100.0 107.8 52.8 47.99 -63.90 10.80 4.00 -28.00 100.0 96.5 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 54.5 45.99 -5.60 34.20 -120.00 32.00 100.0 105.2 51.8 44.99 -0.10 9.20 94.00 99999.00 100.0 79.5 49.0 43.99 18.70 4.50 -13.00 70.00 100.0 102.0 48.8 42.99 22.90 18.40 54.00 99999.00 100.0 88.2 48.0 41.99 13.50 -14.40 102.00 99999.00 100.0 90.2 48.5 40.99 -14.80 -17.60 9.00 286.00 100.0 93.2 49.2 39.99 95.40 14.60 -103.00 99999.00 100.0 67.0 47.0 38.99 70.20 31.20 22.00 99999.00 100.0 93.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 37.60 27.70 -82.00 99999.00 100.0 68.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 06/05/2002 04:14:30 4.25 56.99 35.10 -18.00 491.00 99999.00 100.0 99.5 82.0 55.99 22.50 7.30 26.00 -1.00 100.0 170.2 79.5 54.99 14.80 25.70 77.00 209.00 100.0 175.0 72.5 53.99 -7.00 10.90 -29.00 60.00 100.0 151.8 65.0 52.99 -10.80 21.40 -32.00 130.00 100.0 131.2 60.8 51.99 -17.80 -3.50 -5.00 -214.00 100.0 128.8 60.8 50.99 -13.30 6.00 39.00 86.00 100.0 122.8 57.0 49.99 -0.20 3.60 -22.00 -307.00 100.0 105.2 54.8 48.99 -2.80 -1.80 -25.00 55.00 100.0 119.5 54.5 47.99 45.40 15.60 -73.00 -170.00 100.0 104.0 52.0 46.99 22.20 -13.00 1.00 49.00 100.0 93.8 50.2 45.99 36.70 -17.40 86.00 237.00 100.0 94.8 50.8 44.99 -22.10 16.80 28.00 115.00 100.0 106.2 49.5 43.99 7.30 -39.90 -13.00 99999.00 100.0 71.5 48.2 42.99 42.00 10.30 -32.00 99999.00 100.0 83.0 46.8 41.99 53.20 13.30 -136.00 99999.00 100.0 81.2 49.5 40.99 3.40 -75.30 68.00 99999.00 100.0 90.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 37.99 4.40 21.70 39.00 99999.00 100.0 75.5 45.2 36.99 31.30 29.20 -149.00 99999.00 100.0 69.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 -26.80 42.80 -39.00 99999.00 100.0 81.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/05/2002 04:15:00 4.27 56.99 -16.20 9.30 440.00 289.00 100.0 112.2 81.2 55.99 3.20 -18.80 85.00 154.00 100.0 155.8 79.2 54.99 4.80 -18.50 33.00 336.00 100.0 171.0 72.5 53.99 -37.50 -17.00 91.00 29.00 100.0 150.8 64.8 52.99 -17.20 31.70 -20.00 -131.00 100.0 130.8 62.0 51.99 -12.00 26.00 13.00 -190.00 100.0 118.0 57.8 50.99 -16.60 38.50 31.00 -10.00 100.0 103.5 55.0 49.99 -27.30 3.50 48.00 -158.00 100.0 106.5 54.2 48.99 3.70 15.00 17.00 -33.00 100.0 94.2 52.2 47.99 22.00 -39.30 -20.00 -75.00 100.0 106.0 51.5 46.99 9.90 -17.00 -36.00 -231.00 100.0 87.5 50.8 45.99 -14.90 -22.20 52.00 -7.00 100.0 95.8 49.8 44.99 -3.40 -29.70 47.00 99999.00 100.0 87.5 48.8 43.99 53.00 80.70 -131.00 99999.00 100.0 80.8 48.0 42.99 -18.10 44.50 79.00 496.00 100.0 98.5 48.2 41.99 14.10 -36.50 -17.00 99999.00 100.0 66.5 48.5 40.99 -49.30 -55.20 61.00 -192.00 100.0 101.5 50.2 39.99 -1.90 -19.50 -24.00 99999.00 100.0 74.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 37.99 -5.70 38.70 -73.00 99999.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/05/2002 04:15:30 4.27 56.99 -29.80 45.60 400.00 450.00 100.0 123.2 83.0 55.99 -12.50 -15.40 50.00 -188.00 100.0 161.5 79.0 54.99 2.00 -4.20 73.00 0.00 100.0 157.8 71.5 53.99 3.30 -4.20 -11.00 49.00 100.0 145.0 65.8 52.99 3.30 -5.00 -27.00 47.00 100.0 131.8 62.2 51.99 2.20 -24.50 36.00 -208.00 100.0 126.8 58.5 50.99 -14.60 10.10 -39.00 -39.00 100.0 112.0 57.8 49.99 24.80 -30.40 43.00 168.00 100.0 117.8 54.5 48.99 34.40 7.30 -72.00 -157.00 100.0 96.2 52.5 47.99 6.70 -15.30 29.00 -39.00 100.0 101.5 51.2 46.99 -10.10 0.20 32.00 -407.00 100.0 103.2 51.2 45.99 -35.50 -2.30 27.00 -147.00 100.0 90.8 50.0 44.99 -25.50 -26.70 -56.00 276.00 100.0 99.5 48.2 43.99 -36.70 -21.60 73.00 -263.00 100.0 105.0 48.5 42.99 4.10 -23.20 -48.00 239.00 100.0 96.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.0 40.99 14.90 -2.90 -92.00 -216.00 100.0 96.5 49.0 39.99 30.90 -94.30 57.00 99999.00 100.0 72.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 26.40 -53.00 -5.00 99999.00 100.0 71.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/05/2002 04:16:00 4.28 56.99 -9.40 12.50 407.00 331.00 100.0 98.0 82.0 55.99 -3.60 1.70 125.00 -180.00 100.0 165.8 79.5 54.99 -3.40 16.70 75.00 201.00 100.0 166.2 71.8 53.99 4.20 -14.70 91.00 99.00 100.0 144.8 65.2 52.99 -0.50 -3.80 -72.00 -141.00 100.0 131.8 65.5 51.99 17.20 -20.70 9.00 -100.00 100.0 133.2 59.5 50.99 20.20 7.10 13.00 -72.00 100.0 122.5 56.5 49.99 -16.40 -11.90 -56.00 -27.00 100.0 126.8 58.0 48.99 -0.60 -1.80 76.00 236.00 100.0 118.8 53.0 47.99 -36.40 -14.50 11.00 -14.00 100.0 116.2 51.0 46.99 -28.20 4.20 -61.00 99999.00 100.0 91.5 48.5 45.99 -35.40 8.90 17.00 99999.00 100.0 87.8 49.5 44.99 23.50 43.40 71.00 -163.00 100.0 88.2 49.5 43.99 36.60 -21.80 25.00 99999.00 100.0 85.2 49.2 42.99 63.40 76.00 -130.00 99999.00 100.0 91.8 48.5 41.99 2.60 -5.30 -49.00 -66.00 100.0 95.8 48.5 40.99 -12.60 12.20 12.00 55.00 100.0 108.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.2 37.99 -34.30 -7.70 70.00 99999.00 100.0 70.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/05/2002 04:16:30 4.27 56.99 -14.30 6.50 378.00 497.00 100.0 131.2 82.0 55.99 9.90 -1.90 52.00 16.00 100.0 157.0 79.8 54.99 -12.30 -5.30 65.00 237.00 100.0 163.0 70.5 53.99 -10.60 -14.60 60.00 72.00 100.0 121.0 67.2 52.99 -12.90 -6.60 2.00 -13.00 100.0 139.5 63.0 51.99 16.70 -8.20 0.00 -200.00 100.0 129.8 58.5 50.99 0.80 -21.30 106.00 86.00 100.0 112.5 55.5 49.99 10.20 -27.80 -56.00 187.00 100.0 109.8 54.2 48.99 8.90 16.00 83.00 -67.00 100.0 85.0 51.5 47.99 5.20 12.30 -55.00 -296.00 100.0 114.0 52.5 46.99 14.70 61.50 -72.00 7.00 100.0 102.2 50.5 45.99 0.30 22.60 40.00 -136.00 100.0 90.8 50.0 44.99 -24.50 -29.90 34.00 99999.00 100.0 81.2 48.0 43.99 -17.50 12.70 20.00 -185.00 100.0 101.8 50.0 42.99 -21.30 -58.20 23.00 99999.00 100.0 71.5 47.0 41.99 -22.90 -19.60 168.00 99999.00 100.0 77.0 48.2 40.99 74.30 25.40 -38.00 -318.00 100.0 97.5 48.5 39.99 -31.80 2.80 -13.00 99999.00 100.0 82.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 69.60 -6.80 29.00 -42.00 100.0 76.2 45.5 36.99 -10.10 -8.80 -89.00 99999.00 100.0 79.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/05/2002 04:17:00 4.26 56.99 23.60 -10.20 439.00 314.00 100.0 119.0 83.2 55.99 -3.40 7.80 47.00 -256.00 100.0 168.2 78.2 54.99 -17.90 20.10 62.00 14.00 100.0 164.2 70.8 53.99 0.10 -21.80 -62.00 -126.00 100.0 151.0 66.2 52.99 3.60 -20.50 -22.00 -43.00 100.0 139.0 62.0 51.99 -4.80 4.70 57.00 -202.00 100.0 127.0 59.2 50.99 10.90 14.20 -52.00 -30.00 100.0 127.2 56.5 49.99 -2.90 -34.00 -47.00 66.00 100.0 112.5 54.8 48.99 -10.00 -1.40 -5.00 -439.00 100.0 105.0 52.2 47.99 1.50 -34.80 -64.00 -27.00 100.0 101.0 52.2 46.99 3.70 -4.90 57.00 -74.00 100.0 111.0 50.8 45.99 26.90 -1.20 -94.00 -19.00 100.0 96.8 50.0 44.99 -31.50 -16.10 6.00 65.00 100.0 104.5 48.8 43.99 -25.20 -0.90 12.00 99999.00 100.0 85.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 41.99 29.50 -37.80 -128.00 99999.00 100.0 78.2 48.5 40.99 -2.10 -7.00 -41.00 -222.00 100.0 103.5 48.8 39.99 9.90 -27.80 -183.00 99999.00 100.0 75.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 34.99 9.90 9.50 -39.00 360.00 100.0 73.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 06/05/2002 04:17:30 4.28 56.99 -30.60 2.10 426.00 457.00 100.0 101.8 82.2 55.99 -10.90 11.90 20.00 49.00 100.0 154.5 79.2 54.99 24.00 17.40 78.00 -67.00 100.0 163.8 71.8 53.99 8.10 9.50 10.00 74.00 100.0 156.8 64.8 52.99 -1.90 -23.60 -19.00 141.00 100.0 137.8 61.8 51.99 -8.40 -20.00 39.00 -63.00 100.0 123.0 57.5 50.99 6.60 -25.90 51.00 -351.00 100.0 110.0 56.8 49.99 -6.80 -31.90 18.00 -5.00 100.0 115.8 53.8 48.99 -15.20 -8.90 -5.00 -78.00 100.0 113.2 53.2 47.99 -27.90 -6.90 -54.00 -330.00 100.0 100.5 53.2 46.99 7.00 23.00 105.00 -431.00 100.0 105.0 50.8 45.99 -2.70 0.50 -23.00 -619.00 100.0 90.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.2 43.99 5.00 8.40 -12.00 99999.00 100.0 73.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 40.99 22.40 -26.60 5.00 104.00 100.0 105.2 49.5 39.99 -8.30 -8.50 -57.00 99999.00 100.0 68.2 47.0 38.99 -14.60 3.10 -113.00 99999.00 100.0 87.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/05/2002 04:18:00 4.25 56.99 -64.40 -5.20 416.00 278.00 100.0 106.0 82.8 55.99 -14.80 18.50 57.00 75.00 100.0 160.5 79.2 54.99 -0.90 3.20 110.00 54.00 100.0 154.5 71.2 53.99 6.70 13.50 40.00 -73.00 100.0 150.8 65.2 52.99 -36.30 -9.30 71.00 -73.00 100.0 135.0 61.8 51.99 1.60 -58.60 75.00 106.00 100.0 113.5 59.0 50.99 1.90 -38.10 -53.00 359.00 100.0 129.0 56.2 49.99 -27.50 -4.50 -22.00 121.00 100.0 114.5 54.0 48.99 26.20 -4.80 33.00 55.00 100.0 110.5 52.5 47.99 24.60 -56.70 50.00 -55.00 100.0 107.2 52.2 46.99 -20.70 -11.50 60.00 99.00 100.0 99.5 51.2 45.99 3.30 -15.20 -21.00 340.00 100.0 86.8 49.8 44.99 34.30 -4.10 16.00 191.00 100.0 90.0 49.5 43.99 -26.50 -39.40 -27.00 -229.00 100.0 90.5 48.5 42.99 -0.20 22.60 10.00 99999.00 100.0 72.2 46.5 41.99 -40.30 17.40 -104.00 343.00 100.0 84.5 47.0 40.99 12.00 -21.20 -10.00 -422.00 100.0 106.5 48.8 39.99 -18.40 1.70 -33.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 37.99 79.50 51.20 -211.00 99999.00 100.0 78.0 45.0 36.99 5.40 28.10 135.00 99999.00 100.0 68.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/05/2002 04:18:30 4.26 56.99 -19.70 -13.40 352.00 9.00 100.0 103.5 82.5 55.99 0.30 -4.60 52.00 9.00 100.0 163.2 79.5 54.99 9.70 -1.60 113.00 4.00 100.0 169.2 74.2 53.99 1.20 8.10 -55.00 -148.00 100.0 144.0 67.5 52.99 3.10 -11.20 20.00 -31.00 100.0 122.5 63.5 51.99 -6.60 0.50 -66.00 260.00 100.0 132.0 59.0 50.99 -10.20 -5.90 -18.00 25.00 100.0 121.0 57.5 49.99 -7.80 4.80 52.00 72.00 100.0 118.5 54.5 48.99 -7.30 -30.80 35.00 99999.00 100.0 97.5 52.5 47.99 -17.20 9.80 -33.00 2.00 100.0 116.5 51.8 46.99 -2.70 28.10 -16.00 99999.00 100.0 85.2 50.2 45.99 -36.80 -12.40 63.00 -186.00 100.0 97.0 49.8 44.99 -22.20 -34.90 -20.00 277.00 100.0 98.8 49.8 43.99 -52.70 35.40 111.00 180.00 100.0 93.8 48.5 42.99 3.90 2.50 -72.00 99999.00 100.0 78.2 48.8 41.99 -25.90 -18.00 -54.00 99999.00 100.0 83.5 48.8 40.99 -49.90 -21.30 -25.00 -178.00 100.0 102.0 49.5 39.99 -91.00 -21.20 -76.00 99999.00 100.0 69.2 47.0 38.99 43.80 29.50 -170.00 99999.00 100.0 83.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 36.99 19.70 -20.40 1.00 99999.00 100.0 80.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/05/2002 04:19:00 4.28 56.99 -33.50 5.40 412.00 491.00 100.0 105.5 82.2 55.99 -2.80 -4.00 -14.00 -81.00 100.0 142.2 78.0 54.99 21.80 1.50 45.00 226.00 100.0 171.8 72.2 53.99 4.60 -19.60 24.00 290.00 100.0 155.8 65.0 52.99 -17.70 -21.20 19.00 30.00 100.0 132.5 61.8 51.99 2.00 -6.60 -4.00 -292.00 100.0 118.8 57.8 50.99 19.80 -3.80 79.00 -25.00 100.0 118.8 55.8 49.99 20.10 10.50 24.00 -333.00 100.0 107.5 54.8 48.99 -20.60 18.00 -24.00 -196.00 100.0 124.0 53.5 47.99 -5.80 47.60 99.00 -945.00 100.0 91.5 51.2 46.99 -3.00 -7.00 11.00 -149.00 100.0 93.8 49.8 45.99 -6.60 -43.90 11.00 96.00 100.0 106.5 50.5 44.99 35.80 10.70 -76.00 -378.00 100.0 92.2 51.0 43.99 66.00 13.70 14.00 99999.00 100.0 75.0 47.8 42.99 57.30 10.90 -62.00 364.00 100.0 80.2 47.5 41.99 21.20 -34.10 -160.00 99999.00 100.0 74.5 47.8 40.99 -15.70 5.80 52.00 99999.00 100.0 82.2 47.5 39.99 -11.60 24.80 209.00 99999.00 100.0 72.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 37.99 56.60 -40.20 -64.00 99999.00 100.0 82.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 06/05/2002 04:19:30 4.26 56.99 -25.20 10.30 367.00 354.00 100.0 107.0 80.8 55.99 -10.80 32.00 -22.00 45.00 100.0 165.0 79.0 54.99 -5.50 1.30 102.00 -80.00 100.0 164.2 71.5 53.99 -9.00 -3.90 -20.00 61.00 100.0 156.8 65.5 52.99 -0.50 -20.10 -38.00 -119.00 100.0 129.0 61.8 51.99 -23.80 4.30 3.00 -410.00 100.0 124.5 58.2 50.99 -16.50 -4.90 -39.00 -320.00 100.0 122.2 57.0 49.99 -24.20 -24.10 -28.00 63.00 100.0 123.2 54.5 48.99 -15.00 25.90 30.00 325.00 100.0 102.5 52.5 47.99 -47.50 -39.80 68.00 109.00 100.0 106.5 51.2 46.99 23.90 6.50 -59.00 48.00 100.0 101.0 51.0 45.99 -14.00 16.20 12.00 -40.00 100.0 92.2 49.8 44.99 -47.30 -0.50 -24.00 82.00 100.0 100.2 48.8 43.99 -25.00 -44.90 4.00 99999.00 100.0 82.0 49.2 42.99 15.00 50.10 -35.00 99999.00 100.0 71.0 48.0 41.99 3.70 1.30 32.00 99999.00 100.0 81.0 49.2 40.99 7.80 -15.40 -109.00 -285.00 100.0 105.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 0.10 43.80 44.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 36.99 -37.10 -9.10 -86.00 99999.00 100.0 68.8 45.8 35.99 18.30 38.00 -90.00 99999.00 100.0 64.2 44.5 34.99 -48.70 -29.70 161.00 99999.00 100.0 72.8 44.5 33.99 14.10 -18.00 -125.00 99999.00 100.0 79.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/05/2002 04:20:00 4.28 56.99 -11.60 -38.90 386.00 267.00 100.0 118.0 82.2 55.99 15.80 -20.60 -30.00 -73.00 100.0 155.0 80.5 54.99 18.70 -4.30 76.00 227.00 100.0 169.0 71.2 53.99 -6.50 -1.00 31.00 42.00 100.0 163.0 65.8 52.99 -9.50 14.20 21.00 -61.00 100.0 145.5 60.0 51.99 -20.90 -16.90 -50.00 45.00 100.0 113.2 58.2 50.99 26.00 14.00 -95.00 -45.00 100.0 125.5 57.2 49.99 -57.50 -31.10 2.00 92.00 100.0 119.5 54.8 48.99 -19.50 -3.70 -38.00 10.00 100.0 114.2 52.5 47.99 -6.00 6.10 55.00 101.00 100.0 89.8 50.8 46.99 2.20 32.40 -37.00 -50.00 100.0 93.8 53.0 45.99 6.00 -9.70 -33.00 34.00 100.0 116.5 50.0 44.99 3.30 3.90 -8.00 310.00 100.0 100.8 48.0 43.99 59.00 37.10 -131.00 99999.00 100.0 74.5 48.2 42.99 -19.90 31.90 81.00 -275.00 100.0 92.5 48.8 41.99 -30.60 -3.70 116.00 178.00 100.0 91.0 48.5 40.99 -35.90 -31.30 77.00 99999.00 100.0 85.8 49.2 39.99 -96.80 -46.20 40.00 99999.00 100.0 80.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 -4.30 -35.90 -26.00 99999.00 100.0 62.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/05/2002 04:20:30 4.29 56.99 -47.20 -1.20 391.00 57.00 100.0 113.0 82.5 55.99 -9.90 -14.50 38.00 114.00 100.0 164.2 79.0 54.99 1.20 22.70 49.00 -62.00 100.0 172.0 71.8 53.99 -8.20 -14.40 13.00 -78.00 100.0 145.2 64.5 52.99 -11.10 9.10 -2.00 -70.00 100.0 130.8 61.0 51.99 -7.60 -25.70 77.00 301.00 100.0 130.0 59.0 50.99 -8.30 47.50 -16.00 -18.00 100.0 123.0 58.0 49.99 -18.70 -36.50 71.00 -86.00 100.0 117.8 55.0 48.99 -17.90 -17.60 -6.00 -14.00 100.0 111.2 53.8 47.99 -5.40 -4.60 -26.00 155.00 100.0 91.5 53.2 46.99 18.20 -79.90 -82.00 17.00 100.0 84.5 50.8 45.99 -51.30 -23.80 33.00 380.00 100.0 92.5 49.0 44.99 -29.30 9.40 90.00 -170.00 100.0 92.5 50.8 43.99 6.30 -11.70 -42.00 -166.00 100.0 98.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.5 41.99 31.30 22.40 -49.00 -177.00 100.0 82.2 48.0 40.99 18.00 -1.40 30.00 -38.00 100.0 92.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 38.99 -16.00 -20.70 124.00 99999.00 100.0 79.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 28.99 23.50 0.90 -17.00 99999.00 100.0 71.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/05/2002 04:21:00 4.26 56.99 -27.70 36.00 506.00 112.00 100.0 119.5 81.2 55.99 -15.80 6.80 9.00 6.00 100.0 165.8 78.0 54.99 16.70 -18.00 84.00 190.00 100.0 176.5 72.0 53.99 -5.10 -22.30 -7.00 412.00 100.0 148.8 64.5 52.99 13.20 -19.30 102.00 -52.00 100.0 122.8 61.8 51.99 16.50 -11.30 5.00 -325.00 100.0 128.5 60.5 50.99 -6.60 -22.40 -9.00 -202.00 100.0 122.0 56.8 49.99 4.20 23.60 -89.00 -303.00 100.0 103.5 53.8 48.99 34.90 -10.10 9.00 -455.00 100.0 107.0 52.8 47.99 -11.40 -28.00 -15.00 -19.00 100.0 88.5 51.0 46.99 37.20 18.40 67.00 171.00 100.0 94.0 50.8 45.99 -30.00 20.90 -8.00 99999.00 100.0 70.5 50.0 44.99 -3.50 -19.40 -52.00 10.00 100.0 101.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 42.99 5.00 36.90 -39.00 84.00 100.0 83.0 47.0 41.99 -0.90 90.50 79.00 99999.00 100.0 71.0 47.2 40.99 11.30 -7.00 28.00 -187.00 100.0 89.2 49.2 39.99 -13.00 18.60 8.00 99999.00 100.0 73.2 45.8 38.99 117.80 -74.70 -197.00 99999.00 100.0 75.0 48.5 37.99 36.40 -44.30 -106.00 99999.00 100.0 84.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 06/05/2002 04:21:30 4.28 56.99 -44.90 -26.90 380.00 75.00 100.0 106.0 84.0 55.99 -3.90 -4.40 68.00 63.00 100.0 164.0 79.2 54.99 17.60 14.20 25.00 -140.00 100.0 162.2 74.2 53.99 -9.70 8.70 9.00 110.00 100.0 151.2 67.5 52.99 -3.10 -8.00 10.00 95.00 100.0 133.5 63.5 51.99 -9.70 -41.40 65.00 211.00 100.0 128.2 60.8 50.99 -5.20 -3.00 1.00 -26.00 100.0 125.5 57.0 49.99 -18.70 -34.30 -30.00 56.00 100.0 117.8 54.2 48.99 14.70 -32.30 -85.00 30.00 100.0 103.5 53.8 47.99 -27.40 -13.40 -7.00 34.00 100.0 109.0 53.5 46.99 2.90 -45.80 -31.00 95.00 100.0 94.0 51.2 45.99 -12.50 13.40 -29.00 99999.00 100.0 89.5 50.5 44.99 -9.00 -20.40 -43.00 386.00 100.0 84.5 49.0 43.99 35.70 -21.60 -20.00 99999.00 100.0 81.0 48.0 42.99 9.40 28.50 149.00 -197.00 100.0 75.2 48.0 41.99 7.90 -25.90 -31.00 99999.00 100.0 73.0 48.5 40.99 -52.60 0.00 -30.00 -79.00 100.0 99.8 48.8 39.99 -92.40 2.30 168.00 99999.00 100.0 70.5 47.0 38.99 -28.00 22.80 2.00 498.00 100.0 83.8 46.5 37.99 -30.00 -15.90 20.00 99999.00 100.0 85.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/05/2002 04:22:00 4.26 56.99 41.90 -16.50 442.00 317.00 100.0 114.5 84.2 55.99 17.00 -10.20 57.00 -57.00 100.0 150.2 79.2 54.99 -8.60 -2.90 58.00 84.00 100.0 158.5 72.0 53.99 12.30 -2.70 18.00 -105.00 100.0 146.8 66.0 52.99 5.90 -26.30 52.00 -162.00 100.0 134.2 61.2 51.99 -5.70 9.00 4.00 308.00 100.0 123.5 59.2 50.99 -20.50 16.40 34.00 -194.00 100.0 108.2 56.8 49.99 5.40 -1.00 50.00 -226.00 100.0 96.5 54.2 48.99 -9.20 -1.50 26.00 463.00 100.0 117.2 54.5 47.99 18.50 -32.90 -11.00 167.00 100.0 105.8 52.5 46.99 -12.80 4.90 -163.00 -29.00 100.0 118.8 50.2 45.99 2.70 33.60 -63.00 317.00 100.0 92.5 48.8 44.99 -7.00 -9.90 -13.00 225.00 100.0 93.0 48.5 43.99 24.80 22.00 -43.00 -274.00 100.0 94.8 47.5 42.99 -7.70 -0.40 47.00 99999.00 100.0 76.0 47.2 41.99 48.70 -9.40 59.00 -56.00 100.0 80.8 48.8 40.99 -14.60 43.60 -33.00 53.00 100.0 126.5 49.5 39.99 59.90 -28.80 126.00 155.00 100.0 88.0 46.2 38.99 40.10 -14.00 36.00 99999.00 100.0 67.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/05/2002 04:22:30 4.27 56.99 -3.00 -31.90 468.00 131.00 100.0 108.5 81.5 55.99 1.50 -10.00 49.00 70.00 100.0 164.0 79.8 54.99 8.10 -1.60 143.00 183.00 100.0 170.2 71.8 53.99 21.70 2.60 0.00 -92.00 100.0 150.0 65.5 52.99 -5.90 14.80 -9.00 5.00 100.0 122.0 61.2 51.99 1.50 3.00 -23.00 -236.00 100.0 114.0 59.5 50.99 15.60 -8.80 7.00 281.00 100.0 125.8 56.8 49.99 6.90 -4.70 -73.00 367.00 100.0 111.8 55.0 48.99 -12.10 -20.50 -66.00 223.00 100.0 108.2 56.2 47.99 -3.20 -25.60 -23.00 -26.00 100.0 116.0 53.5 46.99 -0.30 -3.00 0.00 -68.00 100.0 122.5 50.0 45.99 -9.10 10.90 -58.00 161.00 100.0 102.0 50.2 44.99 -29.90 -34.50 -11.00 150.00 100.0 97.8 49.0 43.99 2.90 17.30 60.00 -164.00 100.0 98.0 47.8 42.99 52.40 -25.90 86.00 99999.00 100.0 77.0 46.2 41.99 37.20 -12.00 -35.00 99999.00 100.0 83.8 47.8 40.99 31.00 -4.10 -37.00 -441.00 100.0 106.8 49.8 39.99 60.30 -13.60 8.00 -490.00 100.0 100.8 49.2 38.99 22.40 -14.10 -127.00 99999.00 100.0 69.0 45.0 37.99 54.00 10.10 -180.00 99999.00 100.0 73.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 34.99 -5.80 30.10 5.00 99999.00 100.0 71.5 44.8 33.99 -8.40 -97.50 -69.00 99999.00 100.0 63.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 04:23:00 4.28 56.99 11.00 10.00 444.00 464.00 100.0 111.8 80.8 55.99 -5.00 9.10 51.00 -281.00 100.0 157.8 78.2 54.99 8.90 10.50 55.00 8.00 100.0 164.8 71.2 53.99 -15.90 12.40 63.00 -101.00 100.0 141.0 67.5 52.99 -10.70 -24.80 -13.00 152.00 100.0 140.8 64.2 51.99 -14.30 -29.20 26.00 -247.00 100.0 127.0 59.5 50.99 49.30 7.30 78.00 -87.00 100.0 105.2 58.5 49.99 -24.80 14.30 8.00 -186.00 100.0 118.2 54.8 48.99 31.80 -4.90 -32.00 -74.00 100.0 109.8 53.8 47.99 15.20 -19.40 94.00 186.00 100.0 104.5 51.5 46.99 -11.70 18.70 18.00 -293.00 100.0 98.5 51.2 45.99 -31.10 -65.50 -96.00 99999.00 100.0 82.8 49.5 44.99 -6.40 -11.00 -29.00 19.00 100.0 93.2 48.8 43.99 -5.10 -24.50 2.00 99999.00 100.0 76.0 48.5 42.99 12.10 39.40 -48.00 99999.00 100.0 82.2 47.5 41.99 -43.50 -33.70 -15.00 99999.00 100.0 69.8 49.8 40.99 -4.60 -21.50 49.00 166.00 100.0 116.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 38.99 40.00 -10.40 -223.00 -273.00 100.0 75.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/05/2002 04:23:30 4.27 56.99 -17.90 3.10 363.00 34.00 100.0 107.2 81.8 55.99 18.90 -12.60 -8.00 -30.00 100.0 165.2 79.8 54.99 14.80 27.80 37.00 -112.00 100.0 171.5 72.8 53.99 3.70 -15.60 30.00 24.00 100.0 144.5 65.8 52.99 -13.30 -7.70 21.00 143.00 100.0 132.2 63.5 51.99 5.40 -7.30 65.00 -81.00 100.0 128.0 59.2 50.99 -7.20 18.30 -21.00 -13.00 100.0 128.2 57.5 49.99 -2.20 -19.70 -13.00 358.00 100.0 100.0 60.0 48.99 -12.50 -20.00 25.00 -166.00 100.0 113.2 58.0 47.99 2.10 13.60 -11.00 585.00 100.0 110.2 52.2 46.99 -23.20 -35.60 -36.00 354.00 100.0 111.2 51.2 45.99 -29.40 63.60 -32.00 99999.00 100.0 94.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 50.0 43.99 -26.30 -11.10 -30.00 -102.00 100.0 91.8 47.8 42.99 -9.30 2.60 9.00 99999.00 100.0 72.0 46.5 41.99 17.20 -17.60 30.00 99999.00 100.0 72.0 48.2 40.99 12.20 -46.30 49.00 -164.00 100.0 102.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/05/2002 04:24:00 4.28 56.99 1.90 19.40 378.00 492.00 100.0 119.0 83.0 55.99 6.90 -28.40 83.00 33.00 100.0 158.8 79.5 54.99 0.40 -14.50 91.00 79.00 100.0 161.2 73.2 53.99 -10.80 -14.30 20.00 -67.00 100.0 147.2 68.2 52.99 29.40 -11.60 43.00 296.00 100.0 118.5 60.8 51.99 -31.70 -1.30 26.00 -47.00 100.0 137.8 60.8 50.99 0.70 23.90 7.00 -127.00 100.0 138.8 62.0 49.99 19.20 1.00 21.00 108.00 100.0 109.8 55.8 48.99 5.30 -16.30 45.00 43.00 100.0 102.2 54.8 47.99 -11.30 -16.40 4.00 -193.00 100.0 115.8 52.0 46.99 -32.90 23.20 -72.00 -286.00 100.0 98.0 50.8 45.99 -3.50 -19.50 55.00 17.00 100.0 87.2 49.5 44.99 15.20 15.30 -2.00 -244.00 100.0 95.8 48.8 43.99 -5.60 -18.40 147.00 -237.00 100.0 85.2 48.0 42.99 6.30 -0.60 37.00 362.00 100.0 89.2 49.0 41.99 24.20 34.70 -16.00 355.00 100.0 100.2 48.5 40.99 -3.10 34.90 -90.00 99999.00 100.0 96.0 49.8 39.99 8.60 7.60 137.00 512.00 100.0 99.8 47.8 38.99 18.70 -33.80 -67.00 99999.00 100.0 70.8 46.2 37.99 56.20 -11.30 -240.00 -64.00 100.0 72.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/05/2002 04:24:30 4.27 56.99 12.50 10.90 327.00 78.00 100.0 103.0 84.0 55.99 10.90 -7.00 82.00 -274.00 100.0 165.2 79.8 54.99 0.20 21.40 34.00 106.00 100.0 157.8 73.2 53.99 -0.60 -8.80 26.00 51.00 100.0 126.8 67.5 52.99 -10.70 -4.30 62.00 -151.00 100.0 141.8 62.5 51.99 5.90 -4.20 -20.00 -193.00 100.0 130.0 59.0 50.99 -3.60 -6.30 133.00 210.00 100.0 115.8 58.2 49.99 -7.00 -9.00 -23.00 -93.00 100.0 132.2 55.8 48.99 -5.80 -25.80 53.00 178.00 100.0 105.8 55.8 47.99 3.30 -23.60 -52.00 -341.00 100.0 90.8 52.2 46.99 37.60 -14.30 -13.00 133.00 100.0 97.2 50.5 45.99 -5.60 -26.80 -58.00 154.00 100.0 100.2 52.0 44.99 -7.80 14.70 30.00 -117.00 100.0 107.0 49.5 43.99 -36.00 12.60 54.00 475.00 100.0 85.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 41.99 88.60 -55.40 46.00 99999.00 100.0 81.2 48.2 40.99 5.60 -28.10 -29.00 -365.00 100.0 93.5 48.8 39.99 -14.50 34.00 150.00 99999.00 100.0 80.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 37.99 31.00 -24.10 -39.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 39.90 -18.60 41.00 99999.00 100.0 78.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/05/2002 04:25:00 4.27 56.99 -43.40 7.50 409.00 274.00 100.0 119.0 81.5 55.99 -11.10 -9.80 36.00 8.00 100.0 154.5 80.0 54.99 -20.80 -1.80 45.00 89.00 100.0 164.2 73.2 53.99 -11.90 -4.60 49.00 27.00 100.0 159.2 75.2 52.99 17.70 19.80 -24.00 7.00 100.0 126.8 63.5 51.99 -30.80 -21.90 -94.00 285.00 100.0 130.0 60.0 50.99 -22.50 5.20 11.00 193.00 100.0 116.0 56.2 49.99 -6.60 33.80 -10.00 -215.00 100.0 132.0 56.2 48.99 -7.30 12.80 38.00 69.00 100.0 129.0 61.0 47.99 1.00 9.50 -20.00 161.00 100.0 109.8 58.5 46.99 28.00 -55.90 -84.00 -267.00 100.0 97.8 52.0 45.99 -31.80 -2.40 -45.00 -231.00 100.0 101.8 50.5 44.99 -33.90 -32.50 -11.00 -26.00 100.0 102.0 49.5 43.99 -8.30 12.30 -48.00 99999.00 100.0 94.2 49.5 42.99 -48.60 33.20 171.00 99999.00 100.0 69.8 48.5 41.99 -31.80 -24.20 78.00 99999.00 100.0 85.0 48.0 40.99 21.00 -47.10 16.00 -4.00 100.0 103.0 49.2 39.99 52.00 -16.50 -22.00 99999.00 100.0 78.2 46.2 38.99 -22.60 3.90 -42.00 99999.00 100.0 74.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 04:25:30 4.26 56.99 3.60 18.70 317.00 180.00 100.0 119.2 84.8 55.99 0.80 4.10 -26.00 -111.00 100.0 150.0 80.5 54.99 0.70 -11.50 110.00 142.00 100.0 160.8 72.8 53.99 -7.80 1.70 -27.00 -229.00 100.0 144.0 66.5 52.99 -8.70 -7.10 2.00 -30.00 100.0 131.2 63.8 51.99 -23.70 -1.80 1.00 -100.00 100.0 126.2 59.8 50.99 1.10 -25.60 58.00 243.00 100.0 107.5 56.0 49.99 -4.70 28.90 -27.00 70.00 100.0 114.8 56.0 48.99 -26.60 56.50 31.00 -2.00 100.0 110.2 59.5 47.99 15.40 17.60 -93.00 89.00 100.0 128.0 53.2 46.99 33.10 -57.20 74.00 99999.00 100.0 86.5 61.8 45.99 18.60 -10.80 -16.00 -403.00 100.0 114.0 56.0 44.99 5.50 35.70 20.00 112.00 100.0 91.2 49.8 43.99 -31.50 -5.20 8.00 204.00 100.0 84.2 48.8 42.99 -14.70 42.70 94.00 -262.00 100.0 102.5 48.8 41.99 5.80 24.30 51.00 37.00 100.0 80.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 39.99 45.90 80.70 44.00 99999.00 100.0 72.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 -42.10 46.50 51.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/05/2002 04:26:00 4.26 56.99 9.20 9.30 399.00 450.00 100.0 108.0 82.2 55.99 -5.00 -5.50 33.00 -32.00 100.0 168.2 80.5 54.99 7.90 21.00 64.00 123.00 100.0 171.0 73.5 53.99 -5.30 -7.00 96.00 38.00 100.0 145.5 67.5 52.99 3.40 17.20 36.00 170.00 100.0 140.8 64.0 51.99 -1.20 5.50 67.00 376.00 100.0 125.0 65.2 50.99 8.80 23.90 26.00 124.00 100.0 110.0 58.5 49.99 11.70 9.80 43.00 -31.00 100.0 101.0 55.0 48.99 -7.60 -35.30 57.00 175.00 100.0 111.5 54.0 47.99 -2.70 -46.70 51.00 270.00 100.0 107.8 51.8 46.99 21.20 -4.40 47.00 -153.00 100.0 100.2 51.8 45.99 -0.30 35.40 -121.00 157.00 100.0 99.0 50.2 44.99 -15.60 -44.30 8.00 245.00 100.0 103.8 49.8 43.99 23.60 58.90 2.00 111.00 100.0 93.8 50.2 42.99 14.30 15.10 49.00 -308.00 100.0 100.5 48.5 41.99 41.60 39.30 118.00 99999.00 100.0 80.8 48.0 40.99 1.70 10.80 -71.00 -561.00 100.0 104.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 -36.50 46.60 76.00 99999.00 100.0 73.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 04:26:30 4.29 56.99 1.80 -2.20 435.00 7.00 100.0 100.8 84.0 55.99 -10.70 -7.60 11.00 -35.00 100.0 157.8 81.8 54.99 -13.90 16.90 -10.00 259.00 100.0 144.2 73.8 53.99 -9.30 -0.80 45.00 97.00 100.0 143.5 66.8 52.99 -25.30 -34.40 -11.00 -79.00 100.0 133.0 61.8 51.99 -0.50 2.10 -88.00 6.00 100.0 122.2 59.5 50.99 13.60 -10.10 -114.00 424.00 100.0 125.0 56.8 49.99 -6.20 3.50 -6.00 94.00 100.0 126.8 55.2 48.99 -40.90 -25.90 75.00 -134.00 100.0 106.2 58.8 47.99 8.00 -15.10 -14.00 42.00 100.0 121.5 57.2 46.99 5.60 -32.90 -89.00 -330.00 100.0 98.5 51.8 45.99 10.30 3.20 -77.00 -265.00 100.0 88.0 50.2 44.99 -34.40 -20.30 56.00 -177.00 100.0 104.2 49.0 43.99 29.20 11.70 -100.00 99999.00 100.0 73.2 48.2 42.99 -17.80 -47.00 14.00 99999.00 100.0 94.0 47.5 41.99 66.10 -46.20 -56.00 99999.00 100.0 74.2 48.5 40.99 -29.10 -16.40 -48.00 -259.00 100.0 91.2 49.5 39.99 -28.70 8.70 -147.00 99999.00 100.0 72.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 33.99 -27.30 -60.00 -35.00 99999.00 100.0 68.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/05/2002 04:27:00 4.29 56.99 -4.10 8.00 422.00 -71.00 100.0 111.5 82.5 55.99 12.20 -13.00 17.00 -12.00 100.0 161.0 79.0 54.99 -7.90 1.10 116.00 -166.00 100.0 166.0 72.8 53.99 8.20 -12.10 -31.00 129.00 100.0 145.8 68.0 52.99 3.80 -2.30 -37.00 204.00 100.0 128.0 62.2 51.99 -2.10 2.20 -24.00 200.00 100.0 119.0 58.8 50.99 -4.00 -17.60 -37.00 31.00 100.0 131.5 58.5 49.99 37.20 -16.10 31.00 79.00 100.0 114.0 56.8 48.99 7.90 -20.30 43.00 161.00 100.0 108.8 54.8 47.99 -36.40 -19.80 42.00 -63.00 100.0 100.2 53.0 46.99 -18.40 3.00 65.00 -366.00 100.0 107.5 52.5 45.99 22.20 13.80 17.00 106.00 100.0 98.0 50.0 44.99 35.10 -16.00 33.00 104.00 100.0 91.5 48.5 43.99 -13.70 29.60 96.00 62.00 100.0 74.0 49.0 42.99 -14.50 -4.40 49.00 -383.00 100.0 110.0 49.0 41.99 20.40 -8.00 75.00 -500.00 100.0 77.2 49.0 40.99 10.80 9.60 -16.00 -247.00 100.0 96.0 48.2 39.99 -14.60 -13.70 -141.00 99999.00 100.0 63.2 46.5 38.99 8.30 -31.50 -67.00 -17.00 100.0 79.8 45.2 37.99 -91.70 28.50 120.00 99999.00 100.0 71.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 42.10 -18.90 71.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/05/2002 04:27:30 4.28 56.99 -15.80 26.00 523.00 -19.00 100.0 107.5 82.8 55.99 -30.80 -8.00 78.00 -172.00 100.0 162.5 80.8 54.99 5.60 -11.40 80.00 348.00 100.0 173.0 72.0 53.99 -8.30 -19.40 83.00 -48.00 100.0 141.2 64.8 52.99 10.70 -11.70 -18.00 -232.00 100.0 109.2 63.0 51.99 -20.60 -22.00 7.00 -101.00 100.0 124.0 62.0 50.99 -3.20 -11.60 94.00 -127.00 100.0 110.5 58.5 49.99 -11.90 29.10 5.00 -286.00 100.0 113.8 54.8 48.99 1.80 -10.60 53.00 144.00 100.0 108.8 53.0 47.99 20.70 -8.70 30.00 -286.00 100.0 108.2 53.5 46.99 18.50 -5.60 -60.00 116.00 100.0 121.8 53.2 45.99 -2.30 -32.20 108.00 -247.00 100.0 101.2 50.5 44.99 -10.80 -5.30 10.00 -130.00 100.0 101.2 50.2 43.99 -20.70 8.70 9.00 -100.00 100.0 105.5 49.0 42.99 -11.10 -60.20 75.00 51.00 100.0 95.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 40.99 12.70 -32.10 63.00 -66.00 100.0 111.2 50.2 39.99 38.70 -45.60 51.00 281.00 100.0 91.0 47.8 38.99 -13.10 98.30 11.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 04:28:00 4.27 56.99 -12.10 47.30 395.00 -225.00 100.0 114.0 81.5 55.99 5.00 -8.10 91.00 74.00 100.0 146.0 81.2 54.99 5.70 21.70 -16.00 139.00 100.0 162.2 72.0 53.99 11.30 0.00 36.00 -202.00 100.0 139.5 66.0 52.99 11.30 -3.20 13.00 109.00 100.0 133.8 62.0 51.99 0.20 10.90 -63.00 11.00 100.0 126.5 60.8 50.99 -8.90 -12.00 70.00 269.00 100.0 131.8 58.0 49.99 16.00 -1.20 12.00 276.00 100.0 107.0 55.5 48.99 -8.50 4.60 -18.00 92.00 100.0 108.2 54.2 47.99 -14.20 17.10 67.00 258.00 100.0 99.8 54.5 46.99 -8.50 -34.20 5.00 60.00 100.0 103.8 54.0 45.99 -8.00 -49.30 -27.00 99999.00 100.0 90.2 51.5 44.99 -30.70 0.90 -9.00 -406.00 100.0 97.8 49.5 43.99 -11.70 -38.40 -32.00 20.00 100.0 86.2 48.2 42.99 81.10 -1.50 -82.00 99999.00 100.0 79.0 48.0 41.99 68.20 -49.00 -122.00 99999.00 100.0 78.5 49.0 40.99 -14.60 -23.80 -45.00 41.00 100.0 98.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 37.99 -6.00 27.10 -24.00 99999.00 100.0 73.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/05/2002 04:28:30 4.27 56.99 -13.30 58.50 439.00 119.00 100.0 119.0 82.2 55.99 43.50 -27.50 42.00 99999.00 100.0 157.5 92.2 54.99 -7.60 19.00 43.00 -64.00 100.0 141.2 76.2 53.99 9.10 1.80 -7.00 -68.00 100.0 149.8 68.8 52.99 -10.40 -7.20 -52.00 -257.00 100.0 130.0 63.2 51.99 -20.90 -19.10 -18.00 23.00 100.0 144.2 59.5 50.99 -7.60 0.40 -12.00 -53.00 100.0 123.5 57.5 49.99 3.50 19.00 45.00 -50.00 100.0 103.5 55.2 48.99 21.70 -1.30 17.00 281.00 100.0 105.0 54.5 47.99 7.10 -2.10 -51.00 -126.00 100.0 98.8 52.5 46.99 -0.90 30.50 -8.00 276.00 100.0 104.2 51.5 45.99 -1.40 42.50 58.00 -300.00 100.0 100.0 50.8 44.99 -34.50 -25.30 -25.00 121.00 100.0 96.2 49.0 43.99 -45.90 6.00 -8.00 -24.00 100.0 78.5 47.5 42.99 50.20 -42.90 91.00 27.00 100.0 95.8 47.8 41.99 -50.60 -53.80 88.00 99999.00 100.0 67.0 48.0 40.99 16.20 -8.20 5.00 -174.00 100.0 91.2 48.2 39.99 -25.90 8.20 120.00 99999.00 100.0 74.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 8.30 81.00 -15.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/05/2002 04:29:00 4.26 56.99 -38.50 28.30 420.00 159.00 100.0 89.2 82.2 55.99 -14.70 6.60 -6.00 -8.00 100.0 152.8 78.5 54.99 8.00 23.90 60.00 -295.00 100.0 157.5 71.5 53.99 -2.00 -11.80 28.00 22.00 100.0 135.0 65.8 52.99 -18.50 -11.80 57.00 -152.00 100.0 137.8 62.5 51.99 -35.40 -20.00 -32.00 67.00 100.0 137.2 60.5 50.99 10.30 4.00 26.00 195.00 100.0 96.5 62.8 49.99 30.50 7.40 -47.00 -67.00 100.0 119.2 57.0 48.99 14.60 -17.00 -74.00 307.00 100.0 103.0 54.8 47.99 6.80 -24.30 69.00 136.00 100.0 101.2 53.0 46.99 8.20 -53.30 16.00 105.00 100.0 98.8 52.0 45.99 19.60 14.00 -24.00 -48.00 100.0 93.8 50.0 44.99 47.90 -35.80 -135.00 99999.00 100.0 89.2 51.8 43.99 5.50 -1.70 -23.00 99999.00 100.0 91.5 49.0 42.99 -22.70 -45.30 193.00 99999.00 100.0 77.5 48.0 41.99 -16.50 10.50 -32.00 -311.00 100.0 88.0 49.0 40.99 22.40 6.00 -16.00 -246.00 100.0 110.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 33.99 42.30 28.60 -76.00 99999.00 100.0 66.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 27.99 -6.30 -104.20 276.00 99999.00 100.0 63.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 04:29:30 4.28 56.99 16.20 38.60 367.00 361.00 100.0 114.8 82.0 55.99 5.00 -9.60 35.00 180.00 100.0 151.0 79.8 54.99 8.60 1.90 78.00 -36.00 100.0 177.5 76.2 53.99 -5.20 -30.90 16.00 -31.00 100.0 137.8 66.2 52.99 -15.40 11.60 -25.00 38.00 100.0 135.0 69.8 51.99 6.10 18.90 64.00 288.00 100.0 112.8 61.8 50.99 4.10 11.10 -86.00 -179.00 100.0 132.8 60.2 49.99 14.90 -36.90 21.00 -28.00 100.0 119.2 55.8 48.99 -26.60 -27.40 -78.00 -296.00 100.0 105.8 53.2 47.99 4.10 -11.60 18.00 -140.00 100.0 105.2 51.8 46.99 25.90 52.00 -42.00 -78.00 100.0 97.5 50.8 45.99 8.20 1.70 -6.00 -111.00 100.0 95.8 50.5 44.99 28.50 44.50 74.00 99999.00 100.0 90.0 50.0 43.99 -3.50 7.50 -54.00 -123.00 100.0 106.0 49.0 42.99 11.60 -0.50 -94.00 198.00 100.0 89.8 48.0 41.99 -37.00 -35.90 78.00 62.00 100.0 88.2 49.8 40.99 17.70 -9.10 41.00 69.00 100.0 120.2 57.0 39.99 26.80 -7.40 -85.00 662.00 100.0 90.5 50.0 38.99 -128.40 77.90 113.00 99999.00 100.0 75.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/05/2002 04:30:00 4.28 56.99 -15.00 18.70 263.00 -154.00 100.0 93.0 83.2 55.99 2.10 16.50 39.00 23.00 100.0 159.2 80.2 54.99 30.20 -10.20 71.00 178.00 100.0 161.0 74.2 53.99 4.20 -16.20 86.00 56.00 100.0 141.5 66.5 52.99 -7.10 37.00 93.00 -103.00 100.0 132.5 61.8 51.99 1.60 -7.90 -34.00 10.00 100.0 123.8 61.5 50.99 -7.40 -5.60 18.00 -9.00 100.0 122.8 58.8 49.99 -47.60 7.30 114.00 -152.00 100.0 104.2 54.8 48.99 1.20 0.50 24.00 339.00 100.0 97.0 52.8 47.99 0.10 -4.90 3.00 487.00 100.0 96.8 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.5 45.99 44.90 15.80 41.00 145.00 100.0 106.8 50.0 44.99 3.90 4.60 48.00 25.00 100.0 98.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.8 42.99 -7.50 37.50 13.00 -750.00 100.0 107.5 51.5 41.99 17.30 15.50 -62.00 -54.00 100.0 72.0 49.8 40.99 -30.00 -39.10 -25.00 -242.00 100.0 106.5 51.0 39.99 -23.70 -36.50 147.00 99999.00 100.0 69.5 47.0 38.99 17.60 70.30 -130.00 99999.00 100.0 76.0 46.0 37.99 33.90 -5.90 -30.00 99999.00 100.0 79.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 33.99 -17.20 -17.60 145.00 99999.00 100.0 88.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 -13.70 -6.40 -39.00 99999.00 100.0 75.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 04:30:30 4.27 56.99 29.60 58.60 226.00 99999.00 100.0 92.8 83.0 55.99 -23.80 19.00 67.00 220.00 100.0 161.2 79.5 54.99 -1.60 -17.80 82.00 1.00 100.0 166.0 72.5 53.99 -0.90 9.30 32.00 -25.00 100.0 136.5 67.5 52.99 -2.40 -22.10 36.00 263.00 100.0 149.2 63.8 51.99 -18.70 2.20 -47.00 31.00 100.0 128.8 58.5 50.99 -18.80 10.60 53.00 91.00 100.0 123.0 55.5 49.99 -19.60 -12.50 98.00 -233.00 100.0 113.2 55.2 48.99 -30.40 36.60 57.00 -618.00 100.0 105.0 54.5 47.99 -9.40 -15.00 10.00 217.00 100.0 105.5 54.0 46.99 29.30 11.60 -26.00 -168.00 100.0 113.0 53.0 45.99 1.70 7.10 62.00 14.00 100.0 109.5 50.8 44.99 23.30 -5.60 -82.00 99999.00 100.0 96.0 50.2 43.99 60.50 15.40 -6.00 -191.00 100.0 92.0 51.5 42.99 39.70 -12.50 56.00 247.00 100.0 92.0 53.2 41.99 -21.90 8.60 -47.00 -189.00 100.0 108.5 52.2 40.99 -5.30 -34.50 -61.00 175.00 100.0 87.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 06/05/2002 04:31:00 4.28 56.99 -67.90 -10.00 350.00 23.00 100.0 104.2 82.8 55.99 -8.90 -10.40 81.00 -43.00 100.0 165.0 79.2 54.99 19.00 12.40 18.00 -62.00 100.0 161.0 72.5 53.99 24.60 1.30 -29.00 41.00 100.0 152.2 69.0 52.99 -8.40 5.30 -21.00 99.00 100.0 114.2 63.0 51.99 7.30 -10.70 -57.00 -135.00 100.0 129.5 66.8 50.99 6.70 0.30 59.00 70.00 100.0 115.5 59.0 49.99 -11.40 -26.30 -36.00 192.00 100.0 124.8 55.8 48.99 -13.00 -10.20 -86.00 -329.00 100.0 121.2 54.2 47.99 -34.70 -4.80 -61.00 99999.00 100.0 75.8 55.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 124.2 68.8 45.99 -18.30 -0.80 -45.00 11.00 100.0 87.0 53.0 44.99 23.80 10.40 -28.00 39.00 100.0 85.0 49.8 43.99 -28.60 9.60 -90.00 -400.00 100.0 94.2 48.5 42.99 -20.80 9.40 41.00 87.00 100.0 100.2 47.8 41.99 12.60 26.80 63.00 99999.00 100.0 80.8 48.5 40.99 7.40 -56.20 128.00 99999.00 100.0 84.0 49.0 39.99 -23.50 -40.50 36.00 99999.00 100.0 74.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 36.99 -14.30 63.60 117.00 99999.00 100.0 76.8 45.0 35.99 39.50 -16.60 -25.00 99999.00 100.0 74.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/05/2002 04:31:30 4.28 56.99 30.90 -13.50 340.00 864.00 100.0 107.8 83.0 55.99 -10.50 -11.30 55.00 -40.00 100.0 159.0 79.5 54.99 -19.70 11.20 67.00 -222.00 100.0 168.8 71.5 53.99 3.40 6.80 1.00 -284.00 100.0 144.2 67.2 52.99 6.80 -33.80 50.00 227.00 100.0 127.0 62.8 51.99 30.30 -26.50 5.00 2.00 100.0 134.8 61.8 50.99 15.70 -46.00 70.00 -271.00 100.0 111.8 56.8 49.99 13.80 -13.00 86.00 -68.00 100.0 107.2 54.5 48.99 24.20 27.80 -39.00 -274.00 100.0 109.0 54.5 47.99 7.40 -2.00 80.00 -1.00 100.0 102.2 54.0 46.99 27.70 13.60 1.00 -27.00 100.0 121.2 62.8 45.99 -15.50 45.30 24.00 99999.00 100.0 79.0 54.0 44.99 -5.50 6.60 -8.00 153.00 100.0 101.2 50.5 43.99 35.20 -4.00 -10.00 213.00 100.0 80.8 48.2 42.99 34.20 -0.70 32.00 305.00 100.0 97.0 47.8 41.99 -19.00 -6.80 30.00 -83.00 100.0 83.8 47.8 40.99 -21.10 -19.10 74.00 99999.00 100.0 93.8 50.0 39.99 114.50 7.00 -117.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 25.80 29.60 56.00 99999.00 100.0 72.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/05/2002 04:32:00 4.28 56.99 -36.00 22.70 393.00 479.00 100.0 114.0 81.5 55.99 21.00 16.00 33.00 -86.00 100.0 158.0 78.0 54.99 -13.40 -0.20 86.00 175.00 100.0 160.2 73.2 53.99 4.40 -3.10 -11.00 40.00 100.0 141.2 66.5 52.99 -11.30 4.50 -3.00 22.00 100.0 121.5 64.5 51.99 -10.20 -20.50 8.00 16.00 100.0 135.5 61.0 50.99 -4.00 -4.70 2.00 -229.00 100.0 121.5 57.0 49.99 7.60 16.60 37.00 236.00 100.0 114.8 55.0 48.99 -15.60 8.90 -28.00 -279.00 100.0 107.5 56.5 47.99 -0.60 -7.90 13.00 383.00 100.0 109.2 55.8 46.99 20.00 -16.60 17.00 12.00 100.0 107.2 52.2 45.99 -17.50 42.10 20.00 -86.00 100.0 91.8 50.2 44.99 -0.70 5.20 -43.00 526.00 100.0 102.2 50.0 43.99 -42.40 2.50 45.00 99999.00 100.0 93.2 49.5 42.99 4.40 -17.70 36.00 -94.00 100.0 86.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 40.99 10.30 19.40 -12.00 -408.00 100.0 105.2 50.8 39.99 10.50 -11.10 101.00 99999.00 100.0 63.5 47.0 38.99 -16.60 -7.00 80.00 99999.00 100.0 75.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 36.99 30.70 9.10 -34.00 -274.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 04:32:30 4.26 56.99 -63.10 25.60 346.00 280.00 100.0 117.2 81.8 55.99 -31.40 -3.80 28.00 16.00 100.0 149.8 79.2 54.99 9.30 26.90 43.00 130.00 100.0 154.5 73.2 53.99 13.10 -36.70 47.00 4.00 100.0 138.5 68.2 52.99 4.00 9.70 -70.00 81.00 100.0 123.5 62.8 51.99 21.30 -20.60 22.00 -219.00 100.0 120.5 60.5 50.99 -12.30 -22.70 17.00 2.00 100.0 118.0 57.8 49.99 2.50 -32.30 -38.00 342.00 100.0 125.5 58.0 48.99 -22.40 -13.00 3.00 -105.00 100.0 111.2 55.5 47.99 0.60 32.80 20.00 28.00 100.0 111.2 53.8 46.99 -21.80 1.70 102.00 164.00 100.0 102.0 52.2 45.99 -7.30 -51.70 65.00 -164.00 100.0 98.0 54.5 44.99 22.10 -17.20 40.00 5.00 100.0 101.0 54.8 43.99 -22.60 -27.30 74.00 146.00 100.0 119.2 54.0 42.99 27.70 -25.40 -93.00 10.00 100.0 91.2 49.5 41.99 -26.50 9.20 -19.00 99999.00 100.0 79.2 48.8 40.99 -6.90 -22.10 -30.00 -150.00 100.0 115.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 -6.70 67.40 -125.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 04:33:00 4.26 56.99 12.40 25.70 429.00 -86.00 100.0 104.0 81.5 55.99 -15.10 -17.40 67.00 -47.00 100.0 156.8 78.5 54.99 16.70 2.60 21.00 127.00 100.0 163.5 72.5 53.99 13.00 5.70 -24.00 -162.00 100.0 128.2 72.8 52.99 -18.20 -1.50 -5.00 60.00 100.0 136.8 64.5 51.99 17.80 -20.40 3.00 -188.00 100.0 129.8 60.0 50.99 18.30 30.50 -53.00 -94.00 100.0 127.8 57.8 49.99 31.40 -2.90 -64.00 278.00 100.0 123.5 56.5 48.99 28.00 5.70 -26.00 66.00 100.0 117.5 56.0 47.99 9.40 3.00 -103.00 -121.00 100.0 108.2 53.0 46.99 6.20 24.80 44.00 99999.00 100.0 90.2 52.0 45.99 -3.30 -31.90 72.00 -206.00 100.0 92.5 50.0 44.99 27.30 -7.20 80.00 -6.00 100.0 94.5 50.0 43.99 -39.40 -17.60 166.00 -59.00 100.0 112.5 54.5 42.99 -40.30 -60.60 86.00 67.00 100.0 87.2 49.0 41.99 19.90 2.40 3.00 99999.00 100.0 74.8 48.2 40.99 -29.50 1.00 13.00 99999.00 100.0 84.0 49.0 39.99 32.10 -8.60 -139.00 99999.00 100.0 71.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 29.99 -28.50 -91.80 148.00 99999.00 100.0 66.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 04:33:30 4.29 56.99 -29.70 16.40 332.00 349.00 100.0 102.8 80.8 55.99 -14.50 11.60 -1.00 174.00 100.0 159.5 79.0 54.99 3.10 7.40 36.00 122.00 100.0 165.0 72.2 53.99 -20.30 -29.10 73.00 -116.00 100.0 148.0 66.5 52.99 -8.90 -29.70 -100.00 193.00 100.0 138.0 63.0 51.99 1.80 -6.20 0.00 99.00 100.0 141.2 60.0 50.99 21.00 -13.60 -33.00 118.00 100.0 117.0 58.8 49.99 18.70 14.90 -67.00 -31.00 100.0 114.5 55.5 48.99 1.40 16.10 31.00 455.00 100.0 113.5 53.8 47.99 15.20 0.60 -33.00 -279.00 100.0 103.0 52.5 46.99 -35.20 0.90 -84.00 78.00 100.0 101.2 50.8 45.99 8.60 -10.00 46.00 112.00 100.0 99.2 49.5 44.99 11.90 44.00 35.00 252.00 100.0 77.0 50.0 43.99 -53.50 51.30 101.00 99999.00 100.0 89.0 48.2 42.99 38.30 -6.20 -4.00 -453.00 100.0 95.0 48.0 41.99 16.40 -15.90 37.00 -14.00 100.0 85.8 49.2 40.99 27.70 64.10 -47.00 -6.00 100.0 96.5 49.0 39.99 -32.50 13.40 37.00 -180.00 100.0 76.5 46.8 38.99 -17.60 -23.20 -66.00 -321.00 100.0 88.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 36.80 -36.80 -13.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/05/2002 04:34:00 4.29 56.99 -24.70 6.90 345.00 34.00 100.0 117.2 82.2 55.99 14.30 -9.20 10.00 -160.00 100.0 155.8 77.8 54.99 -19.10 29.10 79.00 139.00 100.0 154.2 72.2 53.99 -8.60 -11.00 60.00 -140.00 100.0 139.5 65.8 52.99 2.20 10.20 32.00 -378.00 100.0 135.0 63.5 51.99 -31.00 -21.30 -33.00 134.00 100.0 118.0 59.8 50.99 19.90 -13.70 3.00 97.00 100.0 118.0 58.2 49.99 -11.60 61.80 70.00 -153.00 100.0 115.8 55.8 48.99 -7.70 15.20 34.00 309.00 100.0 101.8 53.8 47.99 51.40 26.20 68.00 463.00 100.0 92.0 52.2 46.99 -29.30 14.90 39.00 99999.00 100.0 100.0 52.0 45.99 20.70 -21.30 33.00 17.00 100.0 104.0 50.5 44.99 34.10 31.40 33.00 99999.00 100.0 98.2 50.0 43.99 -43.70 59.40 10.00 385.00 100.0 95.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.0 41.99 19.80 0.40 10.00 99999.00 100.0 81.0 49.0 40.99 18.40 -35.80 -93.00 -115.00 100.0 103.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 36.99 -8.80 -24.20 -35.00 99999.00 100.0 65.5 46.0 35.99 -52.40 -38.40 1.00 99999.00 100.0 70.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 04:34:30 4.27 56.99 -41.90 23.50 334.00 620.00 100.0 114.0 82.2 55.99 -9.80 -15.00 71.00 -27.00 100.0 160.5 79.5 54.99 -3.30 9.80 74.00 85.00 100.0 166.0 73.0 53.99 0.40 -17.50 41.00 -4.00 100.0 155.5 66.5 52.99 -17.20 11.90 -32.00 -224.00 100.0 138.0 62.8 51.99 17.70 -1.80 45.00 215.00 100.0 127.0 59.0 50.99 -10.00 17.40 -12.00 87.00 100.0 117.8 58.5 49.99 5.40 2.30 65.00 264.00 100.0 99.8 53.8 48.99 -19.80 15.30 54.00 -243.00 100.0 107.8 52.8 47.99 -14.60 27.70 35.00 222.00 100.0 102.5 53.2 46.99 -5.20 -27.00 -17.00 -86.00 100.0 99.8 53.2 45.99 -14.70 -1.50 6.00 78.00 100.0 101.0 50.2 44.99 3.80 22.50 35.00 99999.00 100.0 78.8 48.5 43.99 6.60 44.50 -31.00 -145.00 100.0 81.8 48.5 42.99 -10.30 -2.50 23.00 99.00 100.0 95.8 48.8 41.99 14.90 -40.50 -90.00 99999.00 100.0 80.0 47.8 40.99 -35.90 -72.20 30.00 99999.00 100.0 99.0 49.2 39.99 34.90 -4.40 -20.00 99999.00 100.0 72.5 47.0 38.99 -18.20 -11.20 65.00 -269.00 100.0 78.2 45.5 37.99 7.90 52.80 -121.00 99999.00 100.0 74.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 -107.80 -12.10 133.00 99999.00 100.0 73.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 06/05/2002 04:35:00 4.28 56.99 -16.40 9.80 464.00 26.00 100.0 97.2 81.8 55.99 0.20 3.70 61.00 -57.00 100.0 146.8 79.0 54.99 2.40 4.50 122.00 121.00 100.0 177.5 71.8 53.99 -16.50 -3.10 117.00 100.00 100.0 156.0 67.0 52.99 -7.30 -4.20 16.00 149.00 100.0 131.2 64.5 51.99 11.50 11.10 51.00 194.00 100.0 114.0 62.0 50.99 19.40 17.30 92.00 -35.00 100.0 119.8 58.5 49.99 -5.20 3.10 19.00 160.00 100.0 116.5 54.8 48.99 0.10 -23.00 24.00 35.00 100.0 114.0 53.0 47.99 -28.70 -7.70 -21.00 -466.00 100.0 91.5 53.8 46.99 -4.10 13.40 37.00 39.00 100.0 105.0 50.8 45.99 7.10 -14.70 -112.00 225.00 100.0 97.5 50.2 44.99 -15.60 -33.00 39.00 99999.00 100.0 100.0 55.2 43.99 1.20 7.70 20.00 -186.00 100.0 92.0 50.2 42.99 25.80 17.80 -28.00 310.00 100.0 84.8 46.8 41.99 18.90 28.10 94.00 -97.00 100.0 80.2 48.5 40.99 -52.90 -64.20 -4.00 503.00 100.0 97.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 -10.30 -26.40 -37.00 99999.00 100.0 64.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 32.99 -31.70 -10.30 59.00 -608.00 100.0 68.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/05/2002 04:35:30 4.29 56.99 -42.00 63.10 259.00 351.00 100.0 97.2 84.8 55.99 -8.40 -2.70 52.00 -41.00 100.0 152.8 80.5 54.99 -0.90 5.60 45.00 181.00 100.0 162.5 72.2 53.99 -2.10 -11.80 59.00 43.00 100.0 140.5 66.5 52.99 -2.10 4.00 57.00 -37.00 100.0 136.2 64.5 51.99 10.00 7.90 29.00 99999.00 100.0 96.8 64.8 50.99 -12.50 -4.50 31.00 -86.00 100.0 143.5 60.8 49.99 28.40 35.70 -17.00 -435.00 100.0 106.8 55.8 48.99 -7.00 -9.40 9.00 175.00 100.0 99.2 53.2 47.99 -16.80 9.30 1.00 -62.00 100.0 111.2 52.5 46.99 -17.80 24.70 -14.00 302.00 100.0 98.2 52.2 45.99 0.20 -5.60 43.00 318.00 100.0 101.2 50.5 44.99 14.60 -24.00 29.00 -149.00 100.0 109.8 50.2 43.99 14.10 -19.80 -76.00 99999.00 100.0 83.5 48.2 42.99 -55.80 9.40 90.00 99999.00 100.0 85.5 48.0 41.99 -10.70 12.20 -79.00 -318.00 100.0 87.0 47.8 40.99 -0.80 0.10 17.00 2.00 100.0 95.0 48.8 39.99 -0.40 -68.00 39.00 99999.00 100.0 70.8 47.2 38.99 -4.00 -26.80 43.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 06/05/2002 04:36:00 4.26 56.99 -42.60 15.10 389.00 312.00 100.0 111.2 82.2 55.99 25.10 -10.20 74.00 -13.00 100.0 161.0 79.5 54.99 -8.90 4.90 68.00 123.00 100.0 160.8 71.5 53.99 13.10 -1.20 12.00 -3.00 100.0 129.2 66.5 52.99 -9.70 -22.20 -26.00 -166.00 100.0 137.5 61.8 51.99 -18.10 -49.00 71.00 254.00 100.0 111.2 58.8 50.99 -13.70 4.50 33.00 241.00 100.0 123.2 57.8 49.99 11.80 -25.00 22.00 23.00 100.0 125.0 54.8 48.99 -26.10 31.00 17.00 120.00 100.0 107.8 53.2 47.99 12.10 7.10 56.00 95.00 100.0 110.0 52.8 46.99 31.60 43.20 -2.00 215.00 100.0 88.8 51.2 45.99 -9.80 65.20 23.00 99999.00 100.0 89.2 50.5 44.99 15.40 -12.80 -88.00 434.00 100.0 93.0 49.8 43.99 -57.10 -21.40 35.00 99999.00 100.0 85.0 49.8 42.99 -21.80 -31.10 -19.00 99999.00 100.0 79.2 46.8 41.99 31.70 -46.30 122.00 99999.00 100.0 62.8 48.2 40.99 -62.70 -40.00 134.00 99999.00 100.0 87.8 48.8 39.99 -40.00 -25.30 74.00 99999.00 100.0 68.5 46.5 38.99 60.90 -14.00 -103.00 99999.00 100.0 66.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 36.99 44.30 -0.40 -216.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/05/2002 04:36:30 4.28 56.99 -25.90 60.20 361.00 -82.00 100.0 120.5 83.5 55.99 -8.60 -4.20 76.00 -81.00 100.0 160.5 78.5 54.99 14.50 16.10 36.00 -110.00 100.0 165.5 72.5 53.99 1.30 20.90 38.00 -89.00 100.0 148.8 67.5 52.99 -14.00 15.80 41.00 119.00 100.0 129.5 60.8 51.99 13.10 5.20 -18.00 -492.00 100.0 121.0 59.5 50.99 9.50 13.40 -13.00 -174.00 100.0 117.8 59.5 49.99 27.80 -30.50 17.00 -151.00 100.0 101.0 55.2 48.99 -14.90 14.50 32.00 -22.00 100.0 98.0 54.0 47.99 -2.00 -7.10 24.00 92.00 100.0 121.5 53.8 46.99 -30.30 -36.30 131.00 406.00 100.0 112.8 51.5 45.99 38.60 19.10 -77.00 154.00 100.0 100.0 51.0 44.99 48.50 -9.40 -1.00 -182.00 100.0 86.5 53.2 43.99 9.20 22.90 -2.00 151.00 100.0 110.8 51.8 42.99 -20.60 -36.20 20.00 40.00 100.0 76.2 48.2 41.99 9.20 -1.30 -18.00 99999.00 100.0 74.2 48.5 40.99 5.00 -87.00 190.00 99999.00 100.0 102.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 36.99 -20.80 -7.10 4.00 99999.00 100.0 71.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/05/2002 04:37:00 4.29 56.99 -3.90 46.30 331.00 287.00 100.0 99.8 81.8 55.99 -4.70 -16.00 31.00 -70.00 100.0 160.5 80.5 54.99 -11.50 8.30 101.00 0.00 100.0 173.0 73.0 53.99 -14.50 -34.90 34.00 53.00 100.0 141.8 67.0 52.99 -18.40 29.50 1.00 42.00 100.0 134.0 63.0 51.99 -18.90 -31.40 42.00 -141.00 100.0 133.8 59.8 50.99 -15.30 7.20 4.00 -290.00 100.0 113.5 57.2 49.99 5.30 -17.20 6.00 64.00 100.0 119.5 55.0 48.99 -7.80 6.60 -53.00 36.00 100.0 102.2 53.5 47.99 -31.00 1.30 54.00 -89.00 100.0 97.5 51.2 46.99 1.30 -2.10 1.00 -295.00 100.0 109.5 52.5 45.99 -25.90 35.80 20.00 99999.00 100.0 92.8 50.5 44.99 4.10 -13.60 43.00 301.00 100.0 86.0 50.8 43.99 -48.10 -22.70 7.00 99999.00 100.0 98.5 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 41.99 -0.30 9.70 -35.00 99999.00 100.0 76.2 48.0 40.99 -43.90 -28.20 -76.00 56.00 100.0 104.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 38.99 14.30 -15.10 30.00 99999.00 100.0 78.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 06/05/2002 04:37:30 4.26 56.99 -18.10 -6.90 450.00 131.00 100.0 110.0 82.5 55.99 2.70 -1.90 86.00 19.00 100.0 166.5 79.5 54.99 -13.10 9.20 24.00 170.00 100.0 173.2 72.5 53.99 7.80 22.10 23.00 -170.00 100.0 143.5 65.8 52.99 -18.60 -14.30 70.00 87.00 100.0 146.8 63.5 51.99 22.20 -42.50 8.00 33.00 100.0 133.5 59.2 50.99 34.70 14.10 -19.00 -131.00 100.0 116.5 56.8 49.99 29.00 33.20 40.00 201.00 100.0 108.8 55.5 48.99 0.80 24.20 -90.00 -79.00 100.0 100.2 53.5 47.99 -12.80 22.20 -34.00 -123.00 100.0 111.0 52.8 46.99 7.60 7.20 -54.00 -239.00 100.0 98.2 51.2 45.99 2.60 13.50 105.00 63.00 100.0 101.0 49.8 44.99 -22.50 11.70 99.00 296.00 100.0 95.5 49.0 43.99 25.00 1.50 18.00 99999.00 100.0 69.8 48.8 42.99 -22.90 30.40 61.00 99999.00 100.0 70.8 48.0 41.99 11.20 40.20 90.00 99999.00 100.0 81.0 48.2 40.99 2.70 -13.70 21.00 400.00 100.0 102.8 49.5 39.99 -30.60 -4.60 180.00 99999.00 100.0 75.2 49.2 38.99 10.30 1.10 -65.00 99999.00 100.0 104.0 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 36.99 -33.70 24.10 -46.00 99999.00 100.0 90.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 34.99 -85.80 -13.70 37.00 99999.00 100.0 66.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/05/2002 04:38:00 4.29 56.99 -2.20 23.80 370.00 392.00 100.0 111.8 83.0 55.99 -16.90 -20.40 66.00 102.00 100.0 162.2 79.2 54.99 -8.60 8.80 56.00 240.00 100.0 163.8 72.8 53.99 -20.90 -22.80 -36.00 89.00 100.0 146.2 67.5 52.99 -11.10 3.50 -56.00 -146.00 100.0 135.5 62.2 51.99 -13.70 -12.30 -30.00 19.00 100.0 117.2 59.5 50.99 -24.30 -26.80 -42.00 -114.00 100.0 127.8 57.2 49.99 -2.10 -28.60 46.00 40.00 100.0 117.2 55.2 48.99 -9.20 -20.00 115.00 100.00 100.0 108.0 53.0 47.99 -5.20 16.60 -13.00 -10.00 100.0 117.2 52.0 46.99 48.40 -4.40 -9.00 644.00 100.0 99.5 50.0 45.99 16.70 33.80 13.00 306.00 100.0 108.0 52.2 44.99 -19.10 -6.20 36.00 -31.00 100.0 97.0 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.5 42.99 -36.60 0.80 61.00 -127.00 100.0 96.2 50.0 41.99 -32.20 -27.50 -8.00 -241.00 100.0 80.2 48.2 40.99 1.90 11.90 91.00 137.00 100.0 109.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 38.99 -30.10 11.40 41.00 99999.00 100.0 82.5 46.5 37.99 -48.60 -55.90 -25.00 99999.00 100.0 74.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/05/2002 04:38:30 4.27 56.99 1.80 20.80 318.00 274.00 100.0 110.5 83.2 55.99 1.70 1.50 45.00 102.00 100.0 166.8 80.2 54.99 6.60 12.50 28.00 -28.00 100.0 163.5 73.8 53.99 -8.40 0.40 78.00 -411.00 100.0 141.2 67.8 52.99 -6.70 16.10 35.00 82.00 100.0 138.0 62.0 51.99 4.00 -4.10 110.00 -167.00 100.0 101.8 59.2 50.99 23.50 -38.40 0.00 22.00 100.0 130.5 57.5 49.99 0.90 -7.20 29.00 -153.00 100.0 106.8 55.0 48.99 13.70 -15.70 -40.00 -270.00 100.0 110.8 57.8 47.99 -27.20 -22.90 120.00 99999.00 100.0 99.5 51.5 46.99 6.20 -5.10 47.00 50.00 100.0 94.0 51.8 45.99 12.60 -29.20 52.00 99999.00 100.0 91.5 49.2 44.99 22.60 -45.60 -151.00 -11.00 100.0 96.0 54.2 43.99 27.20 -27.80 26.00 -90.00 100.0 121.8 50.5 42.99 34.30 35.50 119.00 744.00 100.0 75.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.0 40.99 19.10 -23.80 -134.00 99999.00 100.0 86.5 48.8 39.99 -4.00 2.70 -121.00 340.00 100.0 77.8 46.5 38.99 -11.10 -8.20 -85.00 99999.00 100.0 66.2 45.5 37.99 2.40 55.70 -124.00 -167.00 100.0 75.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/05/2002 04:39:00 4.29 56.99 -15.80 -11.80 351.00 58.00 100.0 122.0 84.2 55.99 -8.30 0.20 54.00 -120.00 100.0 154.8 80.5 54.99 -0.30 -12.70 103.00 146.00 100.0 172.0 73.8 53.99 -11.70 11.30 89.00 -128.00 100.0 135.8 66.5 52.99 -8.60 -14.30 -56.00 31.00 100.0 142.8 61.5 51.99 -8.60 -22.00 -109.00 263.00 100.0 126.2 59.5 50.99 -8.10 -19.60 -29.00 5.00 100.0 131.5 58.2 49.99 -35.10 -15.30 -41.00 385.00 100.0 103.8 54.0 48.99 -18.40 -8.00 9.00 119.00 100.0 103.2 53.8 47.99 0.70 -18.70 65.00 89.00 100.0 108.0 53.0 46.99 29.90 19.50 -142.00 140.00 100.0 113.0 50.5 45.99 -9.00 -28.00 24.00 -27.00 100.0 96.5 50.2 44.99 -55.50 24.60 186.00 99999.00 100.0 83.0 49.2 43.99 -22.50 2.40 -118.00 99999.00 100.0 91.8 49.0 42.99 11.30 46.80 -125.00 -462.00 100.0 79.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.2 40.99 13.70 -52.80 18.00 99999.00 100.0 97.5 49.0 39.99 16.50 33.00 -169.00 99999.00 100.0 75.0 46.5 38.99 32.70 11.00 37.00 99999.00 100.0 82.5 46.2 37.99 31.60 -9.60 140.00 99999.00 100.0 72.8 45.2 36.99 50.00 -60.10 96.00 99999.00 100.0 74.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/05/2002 04:39:30 4.30 56.99 9.00 67.50 280.00 -11.00 100.0 124.2 83.2 55.99 1.80 5.80 83.00 -158.00 100.0 163.2 79.8 54.99 5.10 4.90 80.00 39.00 100.0 168.0 73.0 53.99 3.80 1.30 -25.00 34.00 100.0 155.8 70.0 52.99 -6.20 -46.30 83.00 -57.00 100.0 109.0 65.2 51.99 17.60 -3.50 48.00 160.00 100.0 129.2 59.8 50.99 -46.30 20.10 35.00 -292.00 100.0 118.2 56.5 49.99 5.00 -18.20 -10.00 102.00 100.0 120.5 55.2 48.99 27.00 -10.20 67.00 126.00 100.0 105.0 55.5 47.99 22.70 -0.10 -51.00 -118.00 100.0 111.2 52.0 46.99 -30.80 -44.40 -79.00 119.00 100.0 97.5 51.0 45.99 13.60 13.90 -19.00 99999.00 100.0 92.0 52.2 44.99 -11.50 -66.70 13.00 223.00 100.0 95.0 50.5 43.99 31.50 -42.60 -25.00 315.00 100.0 86.8 48.2 42.99 -9.70 19.50 84.00 99999.00 100.0 71.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 40.99 -39.20 -46.70 117.00 99999.00 100.0 93.8 49.8 39.99 -6.90 -3.00 -33.00 -182.00 100.0 83.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 37.99 -4.10 -2.80 64.00 99999.00 100.0 68.2 44.8 36.99 -38.50 14.60 -45.00 99999.00 100.0 78.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 33.99 50.00 -4.60 21.00 -40.00 100.0 79.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/05/2002 04:40:00 4.27 56.99 26.30 -2.60 342.00 -113.00 100.0 102.8 83.8 55.99 -8.10 16.80 71.00 -204.00 100.0 160.8 80.2 54.99 -15.70 -8.80 106.00 167.00 100.0 160.8 72.8 53.99 -31.10 -3.40 -1.00 179.00 100.0 146.0 66.2 52.99 -31.60 11.90 25.00 108.00 100.0 125.5 61.2 51.99 -2.60 35.40 -3.00 26.00 100.0 133.2 58.8 50.99 7.20 -5.40 43.00 361.00 100.0 128.0 57.2 49.99 -16.80 3.80 -65.00 -137.00 100.0 121.0 57.5 48.99 15.80 -9.80 38.00 -254.00 100.0 116.5 53.8 47.99 30.70 12.60 155.00 190.00 100.0 93.5 52.0 46.99 5.80 -16.70 72.00 326.00 100.0 106.0 51.8 45.99 -10.60 0.00 -16.00 32.00 100.0 95.5 50.8 44.99 -15.80 -10.40 -20.00 180.00 100.0 100.5 49.5 43.99 -76.90 22.30 113.00 99999.00 100.0 80.0 48.2 42.99 6.50 28.90 -19.00 36.00 100.0 95.2 48.5 41.99 -6.30 -80.00 -79.00 38.00 100.0 76.5 48.8 40.99 -12.10 11.20 -14.00 99999.00 100.0 104.2 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 -31.60 20.50 144.00 99999.00 100.0 84.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 33.99 -16.90 -58.30 86.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/05/2002 04:40:30 4.29 56.99 -4.00 11.90 493.00 63.00 100.0 96.2 82.0 55.99 -13.10 -0.90 73.00 -21.00 100.0 147.5 81.0 54.99 -10.70 -5.20 96.00 -153.00 100.0 175.2 73.0 53.99 -19.90 -6.30 16.00 125.00 100.0 152.0 66.8 52.99 -27.10 0.30 -26.00 -152.00 100.0 130.2 62.5 51.99 -8.40 1.80 6.00 -368.00 100.0 130.2 60.2 50.99 -4.00 15.20 -4.00 -147.00 100.0 130.5 57.8 49.99 -4.80 -14.50 -1.00 44.00 100.0 115.0 55.0 48.99 21.90 -0.50 3.00 180.00 100.0 115.8 53.0 47.99 15.30 0.10 5.00 84.00 100.0 103.8 52.0 46.99 4.40 -7.80 61.00 90.00 100.0 93.8 51.8 45.99 10.00 -13.20 -11.00 454.00 100.0 116.2 50.5 44.99 40.20 -13.90 -126.00 99999.00 100.0 80.5 49.2 43.99 -57.40 15.70 48.00 -403.00 100.0 84.2 47.5 42.99 5.20 -84.50 162.00 99999.00 100.0 82.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.2 40.99 -10.00 -33.70 33.00 14.00 100.0 119.8 52.0 39.99 -5.40 -39.70 -151.00 99999.00 100.0 60.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 34.99 54.60 21.20 -59.00 99999.00 100.0 67.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/05/2002 04:41:00 4.27 56.99 -34.60 22.50 457.00 206.00 100.0 111.0 81.8 55.99 -8.20 -2.20 87.00 -143.00 100.0 152.2 79.2 54.99 5.80 -1.00 91.00 260.00 100.0 173.2 71.5 53.99 22.00 -12.90 6.00 146.00 100.0 146.5 65.8 52.99 -17.10 -15.70 5.00 94.00 100.0 129.8 60.8 51.99 -16.80 10.30 60.00 84.00 100.0 112.2 58.5 50.99 -8.00 -11.40 29.00 101.00 100.0 107.0 56.8 49.99 2.90 1.10 -8.00 -106.00 100.0 125.0 56.0 48.99 8.60 -5.50 31.00 319.00 100.0 98.5 53.5 47.99 -29.50 -2.20 -29.00 69.00 100.0 107.0 51.8 46.99 22.90 11.50 2.00 228.00 100.0 113.0 50.5 45.99 1.30 11.20 88.00 -270.00 100.0 99.8 49.8 44.99 -5.40 -7.20 17.00 234.00 100.0 92.2 52.8 43.99 -4.70 2.00 -54.00 99999.00 100.0 92.5 52.5 42.99 -6.40 20.20 5.00 -364.00 100.0 95.0 48.0 41.99 -4.10 -11.20 -24.00 -511.00 100.0 90.2 51.2 40.99 -0.20 -11.70 23.00 45.00 100.0 105.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 38.99 -22.50 -9.00 25.00 99999.00 100.0 89.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/05/2002 04:41:30 4.27 56.99 -10.90 17.60 382.00 99999.00 100.0 81.5 82.2 55.99 19.40 14.40 23.00 171.00 100.0 164.0 80.5 54.99 -0.40 2.50 82.00 302.00 100.0 171.0 71.5 53.99 0.00 -0.90 -17.00 299.00 100.0 153.8 66.8 52.99 -17.10 -5.10 30.00 24.00 100.0 141.2 62.0 51.99 -21.10 -28.00 -93.00 -208.00 100.0 107.8 59.2 50.99 31.70 10.10 12.00 -441.00 100.0 127.0 56.5 49.99 -25.40 23.50 65.00 -175.00 100.0 114.0 54.8 48.99 -19.20 -17.30 -37.00 193.00 100.0 111.2 52.8 47.99 0.50 -17.30 -100.00 71.00 100.0 91.8 51.2 46.99 -20.50 -16.10 19.00 140.00 100.0 98.0 51.0 45.99 -20.80 -11.80 -54.00 412.00 100.0 94.5 50.8 44.99 17.20 18.90 -45.00 -405.00 100.0 101.2 52.5 43.99 17.50 5.80 15.00 142.00 100.0 98.2 50.5 42.99 -44.60 -55.30 117.00 99999.00 100.0 88.2 48.5 41.99 -15.10 28.40 153.00 -387.00 100.0 77.2 47.8 40.99 -44.60 2.50 -82.00 184.00 100.0 92.0 49.5 39.99 39.80 9.00 -73.00 443.00 100.0 89.5 47.8 38.99 -11.00 -54.10 -65.00 99999.00 100.0 69.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 36.99 -24.50 15.50 174.00 99999.00 100.0 73.5 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 34.99 -54.50 10.70 62.00 99999.00 100.0 65.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/05/2002 04:42:00 4.26 56.99 5.00 9.10 374.00 73.00 100.0 99.2 82.2 55.99 9.80 15.70 -4.00 -119.00 100.0 152.0 78.8 54.99 14.30 8.80 95.00 119.00 100.0 165.2 72.5 53.99 14.40 -29.30 45.00 -116.00 100.0 151.0 69.8 52.99 9.80 22.30 26.00 251.00 100.0 140.0 62.2 51.99 -13.50 -28.20 7.00 140.00 100.0 123.0 58.8 50.99 -26.60 -12.50 4.00 251.00 100.0 116.2 57.0 49.99 14.00 -0.20 -24.00 146.00 100.0 121.8 54.8 48.99 -28.30 12.50 -69.00 -102.00 100.0 114.0 53.2 47.99 -18.10 18.40 9.00 -361.00 100.0 93.0 51.8 46.99 -21.20 -2.00 20.00 37.00 100.0 118.8 52.2 45.99 0.00 -0.90 21.00 59.00 100.0 92.8 51.0 44.99 -62.30 -12.20 23.00 5.00 100.0 97.0 50.8 43.99 -10.70 5.50 11.00 -2.00 100.0 98.8 48.0 42.99 -8.90 -7.80 -63.00 -226.00 100.0 93.0 47.0 41.99 16.60 42.10 -47.00 99999.00 100.0 75.8 49.5 40.99 -2.20 -27.80 -67.00 400.00 100.0 115.5 50.5 39.99 10.20 49.70 157.00 99999.00 100.0 72.2 53.2 38.99 15.00 -8.40 -38.00 -340.00 100.0 94.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 36.99 -2.90 -22.20 -155.00 99999.00 100.0 68.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/05/2002 04:42:30 4.27 56.99 -58.80 11.60 347.00 370.00 100.0 102.2 81.8 55.99 9.90 -7.50 67.00 -111.00 100.0 152.8 79.8 54.99 5.50 37.20 18.00 -51.00 100.0 169.0 72.2 53.99 22.50 3.30 3.00 -35.00 100.0 147.0 67.8 52.99 2.10 -60.40 -31.00 56.00 100.0 132.2 62.5 51.99 -0.50 -15.80 21.00 16.00 100.0 130.8 58.5 50.99 -6.00 -38.60 -9.00 294.00 100.0 105.5 56.5 49.99 18.90 -8.20 -9.00 284.00 100.0 128.0 54.5 48.99 -14.70 -17.20 70.00 74.00 100.0 117.0 58.5 47.99 -13.70 -38.10 -56.00 -49.00 100.0 104.5 51.5 46.99 -17.60 5.50 31.00 217.00 100.0 94.2 52.2 45.99 -27.00 -8.50 -22.00 99999.00 100.0 87.2 50.0 44.99 11.70 -21.00 56.00 -268.00 100.0 80.5 48.2 43.99 -15.80 1.70 -30.00 -373.00 100.0 80.2 48.5 42.99 0.50 -9.00 71.00 -30.00 100.0 86.8 48.8 41.99 -25.20 59.60 -20.00 99999.00 100.0 84.0 48.2 40.99 15.00 3.80 -18.00 -119.00 100.0 87.2 49.0 39.99 32.10 79.10 170.00 99999.00 100.0 72.2 53.5 38.99 36.40 22.00 -56.00 99999.00 100.0 93.8 49.2 37.99 13.50 -1.30 26.00 99999.00 100.0 76.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 31.99 8.00 -11.20 128.00 99999.00 100.0 72.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 04:43:00 4.27 56.99 -31.90 -3.00 445.00 -38.00 100.0 112.0 82.0 55.99 -2.60 15.50 46.00 -11.00 100.0 140.8 80.5 54.99 -7.20 0.40 40.00 300.00 100.0 171.0 75.0 53.99 -9.60 -1.50 65.00 -27.00 100.0 162.0 66.8 52.99 -5.80 4.20 -7.00 -89.00 100.0 139.0 62.2 51.99 7.80 -3.70 -2.00 83.00 100.0 116.2 59.0 50.99 -11.00 10.20 -20.00 102.00 100.0 141.8 61.8 49.99 -14.20 12.60 38.00 13.00 100.0 109.8 54.8 48.99 15.00 -7.90 14.00 37.00 100.0 115.5 58.5 47.99 -42.50 -16.20 53.00 -178.00 100.0 91.2 52.5 46.99 -12.10 0.90 19.00 -73.00 100.0 106.8 51.8 45.99 0.40 9.80 112.00 99999.00 100.0 103.2 50.5 44.99 -49.00 -9.60 -81.00 99999.00 100.0 85.8 49.0 43.99 -23.70 -54.80 -26.00 -147.00 100.0 95.2 48.5 42.99 11.00 -44.60 19.00 99999.00 100.0 83.5 52.8 41.99 3.90 -14.40 -67.00 27.00 100.0 102.2 51.2 40.99 12.00 -27.90 -102.00 -306.00 100.0 96.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.2 38.99 -8.20 -18.90 43.00 99999.00 100.0 92.5 52.2 37.99 63.50 70.00 307.00 99999.00 100.0 79.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 33.99 -14.90 77.30 -23.00 99999.00 100.0 63.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/05/2002 04:43:30 4.27 56.99 14.40 1.50 390.00 198.00 100.0 116.5 82.8 55.99 11.50 6.40 88.00 -41.00 100.0 168.8 79.2 54.99 18.00 -7.00 110.00 153.00 100.0 171.5 72.0 53.99 35.20 -17.40 21.00 117.00 100.0 145.5 68.8 52.99 -32.80 -0.60 5.00 -202.00 100.0 121.0 63.2 51.99 -23.10 -22.50 11.00 170.00 100.0 111.8 60.0 50.99 20.40 12.90 15.00 -111.00 100.0 123.8 56.5 49.99 11.30 2.80 -133.00 184.00 100.0 99.0 59.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 139.8 76.0 47.99 -55.30 0.60 -71.00 389.00 100.0 83.8 54.0 46.99 -9.90 -28.10 93.00 38.00 100.0 100.5 51.5 45.99 42.90 1.30 142.00 524.00 100.0 96.0 50.0 44.99 -12.80 -4.60 -69.00 -319.00 100.0 86.2 49.5 43.99 30.30 41.20 84.00 99999.00 100.0 89.0 49.5 42.99 13.10 -0.60 36.00 99999.00 100.0 91.5 52.0 41.99 21.70 -28.30 -31.00 -22.00 100.0 94.5 49.5 40.99 6.90 35.20 -100.00 99999.00 100.0 83.0 50.0 39.99 11.60 -24.80 -32.00 71.00 100.0 81.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 59.2 37.99 20.30 -5.40 37.00 185.00 100.0 88.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 86.90 23.00 -111.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.2 32.99 -21.80 -16.30 -19.00 99999.00 100.0 79.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/05/2002 04:44:00 4.27 56.99 -16.70 -14.60 518.00 519.00 100.0 110.5 82.2 55.99 -17.30 -12.70 96.00 -290.00 100.0 166.5 80.2 54.99 7.70 -15.00 89.00 249.00 100.0 155.5 73.2 53.99 -20.40 -1.50 40.00 -195.00 100.0 127.2 65.8 52.99 4.20 -11.30 15.00 309.00 100.0 146.5 64.0 51.99 31.70 11.90 94.00 123.00 100.0 133.0 61.2 50.99 -5.60 1.80 12.00 64.00 100.0 123.2 58.5 49.99 22.90 10.80 -43.00 174.00 100.0 110.2 57.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 138.0 74.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 55.8 46.99 -28.50 -17.40 45.00 -214.00 100.0 116.5 51.2 45.99 6.20 -24.30 -69.00 136.00 100.0 98.0 50.0 44.99 -34.50 2.00 81.00 123.00 100.0 97.8 49.0 43.99 -18.10 12.40 -87.00 -75.00 100.0 91.8 49.2 42.99 -14.10 52.60 -2.00 62.00 100.0 97.8 47.8 41.99 -68.00 -1.10 131.00 -312.00 100.0 82.5 48.2 40.99 26.30 -55.20 25.00 99999.00 100.0 106.0 50.5 39.99 3.70 10.70 -3.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 55.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 04:44:30 4.29 56.99 -17.00 11.40 439.00 236.00 100.0 110.2 82.2 55.99 -13.10 -18.10 37.00 27.00 100.0 153.2 79.5 54.99 -7.40 -10.10 71.00 255.00 100.0 172.0 71.0 53.99 -6.60 3.60 11.00 27.00 100.0 165.0 65.0 52.99 11.10 19.80 5.00 -24.00 100.0 127.5 61.0 51.99 11.80 -0.50 61.00 -48.00 100.0 126.2 59.2 50.99 -18.90 -12.00 3.00 -87.00 100.0 121.0 59.5 49.99 4.70 -11.20 -24.00 -193.00 100.0 121.0 56.0 48.99 -35.70 -5.20 17.00 -271.00 100.0 106.8 52.5 47.99 8.60 -6.20 31.00 -438.00 100.0 96.5 52.2 46.99 24.90 2.00 70.00 16.00 100.0 93.2 51.0 45.99 -9.00 21.50 -36.00 99999.00 100.0 78.5 49.5 44.99 26.50 -0.50 -5.00 78.00 100.0 89.8 49.8 43.99 -8.40 2.50 -89.00 99999.00 100.0 81.0 49.2 42.99 -10.20 11.00 47.00 302.00 100.0 88.0 47.5 41.99 10.60 75.30 155.00 522.00 100.0 84.5 48.5 40.99 17.50 4.40 -103.00 -163.00 100.0 88.8 49.8 39.99 32.60 -36.40 -184.00 19.00 100.0 85.0 46.8 38.99 6.00 -5.30 82.00 99999.00 100.0 84.0 46.2 37.99 -21.30 9.80 4.00 99999.00 100.0 73.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 04:45:00 4.27 56.99 -2.90 -27.90 351.00 231.00 100.0 103.2 84.8 55.99 -13.10 -17.20 44.00 32.00 100.0 155.0 82.0 54.99 -13.70 17.60 87.00 201.00 100.0 160.5 75.5 53.99 -8.80 -2.30 9.00 11.00 100.0 146.2 67.2 52.99 -5.50 19.60 -34.00 150.00 100.0 133.0 61.8 51.99 6.60 -16.20 -80.00 421.00 100.0 132.5 57.8 50.99 17.90 -7.10 -11.00 510.00 100.0 109.8 56.8 49.99 -15.30 -8.40 -15.00 112.00 100.0 110.8 54.0 48.99 1.30 0.00 12.00 32.00 100.0 124.2 53.0 47.99 -4.30 -33.90 32.00 34.00 100.0 102.5 51.8 46.99 -55.20 4.70 133.00 -208.00 100.0 99.2 50.2 45.99 -5.20 -2.20 -50.00 -19.00 100.0 96.2 50.0 44.99 -13.30 -43.20 73.00 -193.00 100.0 96.8 49.2 43.99 -39.80 36.00 72.00 168.00 100.0 92.5 49.0 42.99 5.00 29.70 46.00 -13.00 100.0 98.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 40.99 -42.80 -4.30 68.00 -43.00 100.0 96.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 38.99 -15.90 18.90 14.00 -132.00 100.0 85.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/05/2002 04:45:30 4.27 56.99 35.60 -17.10 372.00 469.00 100.0 123.5 82.5 55.99 -22.20 1.00 96.00 86.00 100.0 161.2 79.8 54.99 -11.40 7.00 72.00 403.00 100.0 165.2 72.5 53.99 -3.40 4.10 -21.00 139.00 100.0 146.8 66.0 52.99 -0.50 8.70 39.00 -58.00 100.0 125.5 62.5 51.99 15.50 15.70 17.00 45.00 100.0 130.8 58.8 50.99 37.30 -9.60 3.00 -58.00 100.0 113.2 57.2 49.99 -29.10 -13.30 -8.00 -96.00 100.0 121.8 55.0 48.99 -23.90 -40.10 74.00 254.00 100.0 103.2 53.5 47.99 -43.70 17.20 22.00 163.00 100.0 111.2 52.5 46.99 -16.10 7.80 57.00 -404.00 100.0 102.0 50.5 45.99 -38.30 -12.20 2.00 32.00 100.0 103.8 53.5 44.99 6.30 5.60 23.00 382.00 100.0 96.5 48.8 43.99 34.10 -3.50 -100.00 99999.00 100.0 89.8 49.0 42.99 12.50 -6.20 -2.00 99999.00 100.0 83.5 47.2 41.99 62.40 -55.90 204.00 99999.00 100.0 68.2 48.8 40.99 -17.70 -17.00 83.00 35.00 100.0 105.2 49.8 39.99 0.70 -30.90 33.00 292.00 100.0 90.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 35.99 -37.80 -54.30 56.00 -61.00 100.0 79.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 -30.80 -7.60 -48.00 99999.00 100.0 95.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 04:46:00 4.27 56.99 -64.70 10.70 359.00 99999.00 100.0 90.2 83.0 55.99 -8.20 -11.40 26.00 -190.00 100.0 152.2 80.0 54.99 -19.00 24.30 33.00 255.00 100.0 168.8 73.5 53.99 -18.50 -24.50 68.00 69.00 100.0 145.0 66.5 52.99 -18.60 21.90 14.00 139.00 100.0 134.8 62.8 51.99 -4.80 20.90 72.00 1.00 100.0 126.5 59.8 50.99 -5.20 43.00 15.00 66.00 100.0 142.2 59.0 49.99 -37.30 -38.40 35.00 -308.00 100.0 107.2 54.8 48.99 -5.50 -23.50 88.00 -27.00 100.0 106.0 54.5 47.99 -26.90 -20.10 58.00 -72.00 100.0 114.0 52.5 46.99 5.30 -3.60 31.00 212.00 100.0 94.2 50.8 45.99 -25.40 -45.50 111.00 99999.00 100.0 87.0 49.8 44.99 19.20 4.20 52.00 -287.00 100.0 102.0 49.2 43.99 11.30 -5.20 40.00 -171.00 100.0 116.5 50.0 42.99 -2.40 -4.40 10.00 -129.00 100.0 87.5 48.8 41.99 20.90 -31.80 -76.00 99999.00 100.0 79.0 48.8 40.99 31.50 -32.20 4.00 99.00 100.0 107.2 49.8 39.99 -17.50 9.50 131.00 99999.00 100.0 82.5 46.5 38.99 -40.90 25.50 -81.00 428.00 100.0 89.0 46.8 37.99 -64.90 30.40 162.00 99999.00 100.0 80.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 34.99 -25.80 -17.70 168.00 99999.00 100.0 65.5 48.8 33.99 -2.00 -21.30 16.00 -2.00 100.0 96.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/05/2002 04:46:30 4.28 56.99 -24.00 17.90 502.00 -131.00 100.0 95.0 82.2 55.99 -7.80 -11.40 40.00 17.00 100.0 161.5 82.2 54.99 13.80 -10.60 5.00 95.00 100.0 152.2 72.5 53.99 15.40 -8.00 17.00 106.00 100.0 157.2 65.5 52.99 -28.90 -8.30 28.00 -137.00 100.0 121.2 62.8 51.99 -18.70 0.50 90.00 -356.00 100.0 119.8 60.2 50.99 -21.20 -7.50 1.00 -12.00 100.0 124.2 59.0 49.99 -22.90 20.50 97.00 -67.00 100.0 110.8 55.2 48.99 -8.50 -12.80 -9.00 356.00 100.0 98.2 59.8 47.99 14.50 7.70 3.00 -33.00 100.0 124.5 54.5 46.99 8.30 -29.50 26.00 108.00 100.0 98.8 51.8 45.99 -13.60 -6.40 -39.00 75.00 100.0 101.0 50.0 44.99 -21.50 0.30 16.00 94.00 100.0 112.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 42.99 -22.20 -5.40 94.00 -40.00 100.0 75.8 47.5 41.99 -32.80 -34.40 -16.00 99999.00 100.0 82.5 49.5 40.99 10.60 -18.60 4.00 463.00 100.0 99.0 49.5 39.99 -86.90 64.90 270.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 37.99 10.30 -7.40 -39.00 99999.00 100.0 69.5 45.5 36.99 -18.40 16.40 21.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/05/2002 04:47:00 4.27 56.99 -10.10 32.60 414.00 244.00 100.0 110.8 82.5 55.99 4.80 17.50 28.00 -283.00 100.0 157.2 80.2 54.99 9.20 18.40 94.00 -22.00 100.0 170.5 72.5 53.99 -9.90 -20.50 50.00 -13.00 100.0 147.2 66.0 52.99 -6.70 -8.50 -52.00 -32.00 100.0 115.5 61.2 51.99 -19.30 -12.60 -64.00 -119.00 100.0 126.8 60.0 50.99 -5.10 26.90 15.00 -130.00 100.0 119.0 57.5 49.99 -13.20 5.80 106.00 23.00 100.0 126.5 55.2 48.99 50.70 -69.60 -48.00 99999.00 100.0 95.8 62.0 47.99 -6.00 -2.50 103.00 400.00 100.0 119.5 56.5 46.99 -52.00 -13.80 48.00 -438.00 100.0 98.8 51.5 45.99 -5.70 12.50 -22.00 -377.00 100.0 90.5 51.2 44.99 -5.80 30.60 -66.00 106.00 100.0 99.0 49.0 43.99 15.10 -2.00 -23.00 99999.00 100.0 99.5 48.2 42.99 7.20 -27.00 -28.00 99999.00 100.0 85.8 48.2 41.99 -76.00 35.30 273.00 99999.00 100.0 77.0 48.0 40.99 -34.40 -64.00 -19.00 75.00 100.0 94.2 49.8 39.99 -42.10 47.10 -174.00 206.00 100.0 81.8 50.2 38.99 3.50 -14.60 -120.00 99999.00 100.0 86.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 36.99 41.60 -50.90 63.00 99999.00 100.0 65.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/05/2002 04:47:30 4.27 56.99 -41.90 4.00 384.00 355.00 100.0 104.0 82.5 55.99 -3.90 14.40 -13.00 13.00 100.0 149.2 79.0 54.99 7.30 9.40 66.00 -30.00 100.0 169.2 72.2 53.99 -3.80 -23.80 74.00 219.00 100.0 140.5 65.8 52.99 -13.80 6.30 46.00 -214.00 100.0 136.2 60.8 51.99 -6.30 -39.60 39.00 -31.00 100.0 121.2 58.2 50.99 -18.50 -16.80 103.00 158.00 100.0 106.5 55.8 49.99 23.50 21.20 -16.00 -256.00 100.0 120.2 55.0 48.99 -24.50 4.90 30.00 -332.00 100.0 108.8 55.2 47.99 -16.80 25.90 -1.00 -412.00 100.0 98.0 53.8 46.99 -6.30 -7.00 -44.00 -3.00 100.0 118.2 51.8 45.99 -5.10 15.20 -33.00 170.00 100.0 95.8 50.2 44.99 8.90 22.90 66.00 -209.00 100.0 99.8 49.0 43.99 -7.80 13.80 -30.00 99999.00 100.0 85.2 47.5 42.99 -7.70 -9.90 37.00 -246.00 100.0 97.2 47.0 41.99 19.10 -8.70 -37.00 210.00 100.0 83.5 48.2 40.99 34.80 11.90 -37.00 67.00 100.0 116.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 06/05/2002 04:48:00 4.30 56.99 -36.40 9.80 396.00 337.00 100.0 111.8 82.0 55.99 -11.50 -0.20 53.00 -70.00 100.0 166.8 80.5 54.99 0.60 38.60 8.00 13.00 100.0 162.8 73.0 53.99 -14.10 -8.30 37.00 91.00 100.0 144.8 67.8 52.99 -28.20 -7.50 20.00 43.00 100.0 122.2 62.8 51.99 -7.10 -44.00 -4.00 33.00 100.0 129.0 60.2 50.99 -5.00 -17.00 45.00 35.00 100.0 121.8 57.2 49.99 42.30 -21.20 -3.00 -189.00 100.0 114.2 55.2 48.99 -3.30 -0.90 81.00 57.00 100.0 106.0 54.8 47.99 -8.90 -17.30 -13.00 -55.00 100.0 123.0 56.2 46.99 -6.10 -12.30 156.00 221.00 100.0 97.8 53.8 45.99 -34.30 -46.70 27.00 99999.00 100.0 74.8 49.2 44.99 5.60 18.10 -34.00 75.00 100.0 91.5 49.0 43.99 -0.10 -2.60 -51.00 29.00 100.0 89.2 48.0 42.99 -2.30 31.60 67.00 99999.00 100.0 83.8 48.0 41.99 -17.80 -22.00 51.00 90.00 100.0 76.8 48.2 40.99 -35.60 -23.50 -2.00 -114.00 100.0 92.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 33.99 44.70 -33.80 124.00 -130.00 100.0 71.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 06/05/2002 04:48:30 4.27 56.99 -35.30 3.30 482.00 233.00 100.0 119.5 82.0 55.99 -14.10 -25.10 100.00 216.00 100.0 151.5 78.8 54.99 27.80 -19.90 111.00 -120.00 100.0 156.2 71.8 53.99 2.20 11.50 69.00 -133.00 100.0 135.8 69.0 52.99 2.90 2.00 -71.00 -98.00 100.0 138.8 64.5 51.99 32.40 -24.50 -15.00 71.00 100.0 120.8 60.5 50.99 17.90 21.20 66.00 33.00 100.0 125.8 58.2 49.99 -48.10 31.60 94.00 99999.00 100.0 96.0 59.5 48.99 -26.60 -7.80 25.00 323.00 100.0 130.2 55.2 47.99 1.70 1.00 3.00 -313.00 100.0 105.0 53.2 46.99 -45.50 2.00 129.00 99999.00 100.0 82.5 50.5 45.99 -58.70 50.20 140.00 99999.00 100.0 82.0 49.8 44.99 7.70 -6.20 33.00 217.00 100.0 96.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.2 42.99 26.90 -9.40 93.00 -597.00 100.0 88.2 48.5 41.99 14.80 -29.10 65.00 110.00 100.0 85.2 49.0 40.99 9.30 -19.40 46.00 -179.00 100.0 107.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 06/05/2002 04:49:00 4.26 56.99 -2.50 11.60 401.00 61.00 100.0 103.8 83.0 55.99 11.50 -9.90 46.00 -112.00 100.0 161.5 80.8 54.99 10.80 -3.80 101.00 -4.00 100.0 153.2 72.5 53.99 -0.10 14.50 53.00 18.00 100.0 149.5 66.0 52.99 7.50 -30.80 63.00 222.00 100.0 138.2 61.5 51.99 8.00 1.20 56.00 296.00 100.0 134.0 58.0 50.99 -5.00 -6.30 -34.00 1.00 100.0 123.5 56.0 49.99 1.70 3.80 -52.00 239.00 100.0 111.5 55.5 48.99 16.50 -6.40 -54.00 315.00 100.0 111.5 53.2 47.99 -4.00 38.00 132.00 -22.00 100.0 111.8 53.2 46.99 -13.70 3.70 -15.00 171.00 100.0 96.0 50.8 45.99 -51.30 21.90 -32.00 468.00 100.0 97.5 50.5 44.99 38.90 32.00 20.00 99999.00 100.0 96.8 50.0 43.99 49.90 19.40 -151.00 321.00 100.0 89.2 48.8 42.99 -72.50 -17.30 138.00 99999.00 100.0 89.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 40.99 1.00 47.80 -91.00 -480.00 100.0 88.8 49.5 39.99 5.00 -106.50 -78.00 99999.00 100.0 72.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 37.99 -24.80 5.20 101.00 99999.00 100.0 70.2 45.5 36.99 -13.50 -25.50 42.00 -164.00 100.0 84.2 45.5 35.99 -5.90 -39.20 39.00 99999.00 100.0 71.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/05/2002 04:49:30 4.26 56.99 32.10 2.40 431.00 165.00 100.0 95.0 82.5 55.99 -26.50 -2.30 4.00 -13.00 100.0 155.0 78.8 54.99 13.40 5.00 54.00 184.00 100.0 158.0 72.5 53.99 -8.70 -3.90 56.00 106.00 100.0 142.5 66.5 52.99 10.50 -18.20 -67.00 258.00 100.0 152.5 63.5 51.99 -24.00 -10.70 20.00 228.00 100.0 126.5 60.5 50.99 -19.80 -4.60 -20.00 54.00 100.0 111.8 57.5 49.99 -14.70 -40.00 0.00 -67.00 100.0 115.5 54.2 48.99 19.80 -24.50 103.00 150.00 100.0 109.8 53.8 47.99 21.10 -18.20 -11.00 60.00 100.0 112.5 52.5 46.99 -15.90 -3.50 116.00 -176.00 100.0 87.5 51.0 45.99 -3.80 5.20 -43.00 99999.00 100.0 88.8 49.2 44.99 7.30 -6.90 -21.00 -110.00 100.0 91.0 48.5 43.99 13.50 -6.70 -68.00 470.00 100.0 103.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.5 41.99 0.30 -71.20 8.00 99999.00 100.0 76.8 47.5 40.99 -1.80 -35.30 61.00 188.00 100.0 89.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 25.90 -28.00 -65.00 99999.00 100.0 74.5 44.5 35.99 -20.40 -7.60 48.00 131.00 100.0 87.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 33.99 15.40 -10.90 -51.00 99999.00 100.0 67.0 44.2 32.99 -6.30 60.20 -160.00 99999.00 100.0 65.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/05/2002 04:50:00 4.27 56.99 -39.10 27.70 404.00 86.00 100.0 118.8 83.5 55.99 -0.30 0.30 45.00 43.00 100.0 168.2 79.5 54.99 21.80 13.30 60.00 79.00 100.0 162.2 72.0 53.99 7.50 -2.10 -21.00 153.00 100.0 137.5 67.0 52.99 -19.10 -15.60 -69.00 -41.00 100.0 138.0 65.0 51.99 12.70 -8.20 -13.00 32.00 100.0 111.2 60.8 50.99 26.70 -8.00 79.00 170.00 100.0 133.2 58.5 49.99 -25.50 0.00 -106.00 -235.00 100.0 107.8 55.8 48.99 12.70 -1.30 -89.00 188.00 100.0 112.8 53.5 47.99 -0.10 17.40 -51.00 -288.00 100.0 92.8 52.8 46.99 6.20 -28.50 39.00 -316.00 100.0 88.2 50.5 45.99 31.20 -33.00 90.00 215.00 100.0 85.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.0 43.99 -20.30 22.20 -22.00 189.00 100.0 97.2 50.5 42.99 -31.20 33.70 -18.00 -114.00 100.0 95.2 48.2 41.99 3.20 -10.80 60.00 91.00 100.0 87.2 47.8 40.99 8.70 -8.90 -81.00 99999.00 100.0 98.2 48.8 39.99 14.50 48.30 139.00 -278.00 100.0 80.0 46.2 38.99 80.10 22.50 -345.00 99999.00 100.0 69.0 45.5 37.99 -21.20 -35.90 62.00 99999.00 100.0 80.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 35.99 1.30 37.10 7.00 -122.00 100.0 73.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 06/05/2002 04:50:30 4.26 56.99 -36.40 13.10 362.00 -173.00 100.0 98.5 83.5 55.99 1.30 -1.70 49.00 16.00 100.0 158.0 80.0 54.99 -6.80 -2.00 44.00 123.00 100.0 177.2 73.2 53.99 14.90 -17.80 21.00 121.00 100.0 153.8 67.2 52.99 -2.80 20.50 10.00 -265.00 100.0 134.0 62.0 51.99 6.90 15.70 1.00 85.00 100.0 124.0 58.8 50.99 10.30 -11.30 98.00 -8.00 100.0 112.0 59.5 49.99 18.80 -24.90 17.00 99999.00 100.0 82.8 57.0 48.99 8.80 40.10 90.00 -375.00 100.0 123.2 58.0 47.99 3.20 14.10 95.00 -158.00 100.0 114.0 55.5 46.99 -28.80 52.20 135.00 182.00 100.0 91.2 50.2 45.99 24.20 -26.10 64.00 83.00 100.0 93.0 50.5 44.99 9.60 -10.90 -56.00 79.00 100.0 108.2 49.8 43.99 -62.40 -22.00 45.00 99999.00 100.0 85.0 47.5 42.99 -26.50 11.80 9.00 99999.00 100.0 79.2 48.2 41.99 26.00 25.80 -153.00 99999.00 100.0 73.5 48.8 40.99 1.50 23.80 -5.00 -378.00 100.0 98.8 49.0 39.99 29.80 -76.90 -66.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 -24.80 9.60 22.00 -448.00 100.0 67.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/05/2002 04:51:00 4.28 56.99 -22.10 -2.10 420.00 449.00 100.0 99.0 81.2 55.99 -4.80 -9.90 46.00 84.00 100.0 153.2 78.5 54.99 -10.80 19.10 88.00 88.00 100.0 163.2 74.2 53.99 -19.30 -15.10 113.00 -59.00 100.0 139.0 68.2 52.99 4.20 19.70 -7.00 -157.00 100.0 126.5 62.2 51.99 32.20 -11.70 72.00 -212.00 100.0 118.2 58.8 50.99 -27.40 -21.70 38.00 26.00 100.0 118.8 57.2 49.99 -22.90 -15.50 -23.00 330.00 100.0 108.5 56.2 48.99 -9.30 -15.10 2.00 3.00 100.0 130.0 55.2 47.99 13.40 0.30 30.00 289.00 100.0 101.2 52.2 46.99 -7.50 -4.40 -54.00 83.00 100.0 97.8 50.8 45.99 -28.20 -15.80 18.00 -31.00 100.0 106.2 50.5 44.99 14.70 -9.70 -7.00 99999.00 100.0 94.5 49.8 43.99 -9.60 11.90 -49.00 278.00 100.0 83.0 48.0 42.99 37.90 12.20 -110.00 99999.00 100.0 82.5 48.0 41.99 26.10 -35.30 -63.00 99999.00 100.0 82.2 48.8 40.99 -8.40 -33.50 52.00 220.00 100.0 102.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 38.99 -27.90 -59.10 3.00 99999.00 100.0 72.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 35.99 -21.20 35.50 -68.00 99999.00 100.0 79.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 33.99 -31.70 -50.70 -8.00 -172.00 100.0 75.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 40.70 27.60 -96.00 99999.00 100.0 74.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 06/05/2002 04:51:30 4.28 56.99 -4.00 -35.20 456.00 78.00 100.0 102.0 83.2 55.99 13.20 0.30 2.00 29.00 100.0 146.2 79.5 54.99 -8.00 5.60 111.00 106.00 100.0 170.0 72.8 53.99 -31.70 -1.20 41.00 -171.00 100.0 132.5 67.5 52.99 -9.00 -21.70 5.00 178.00 100.0 129.0 63.0 51.99 15.80 18.10 48.00 -11.00 100.0 124.8 60.0 50.99 -23.30 -1.20 -43.00 35.00 100.0 118.5 56.8 49.99 2.90 7.50 22.00 -49.00 100.0 123.5 55.5 48.99 -16.20 -10.90 -27.00 225.00 100.0 120.5 53.0 47.99 -15.40 23.70 118.00 225.00 100.0 89.5 51.2 46.99 -4.70 23.60 -68.00 117.00 100.0 103.2 50.5 45.99 -49.90 53.60 37.00 -388.00 100.0 88.2 50.2 44.99 -15.20 -33.60 58.00 -85.00 100.0 107.0 50.2 43.99 -31.20 -12.50 85.00 158.00 100.0 101.8 49.2 42.99 11.10 -16.80 70.00 -100.00 100.0 89.0 49.0 41.99 -2.20 -44.60 18.00 -520.00 100.0 89.2 49.5 40.99 -4.10 14.00 -35.00 -139.00 100.0 96.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 37.99 -15.40 37.40 -179.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 -23.20 -13.90 -55.00 99999.00 100.0 76.5 45.8 34.99 40.70 14.10 -51.00 -532.00 100.0 69.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.2 06/05/2002 04:52:00 4.27 56.99 -8.60 45.40 435.00 391.00 100.0 116.8 82.2 55.99 -14.10 -15.50 -38.00 133.00 100.0 153.0 79.5 54.99 14.80 -17.60 62.00 331.00 100.0 151.8 73.2 53.99 -8.80 -22.70 8.00 112.00 100.0 145.8 66.8 52.99 34.10 26.10 42.00 99999.00 100.0 111.2 66.8 51.99 23.00 2.70 -120.00 -4.00 100.0 136.2 61.5 50.99 10.60 -3.00 -85.00 -331.00 100.0 119.2 58.2 49.99 -23.70 13.60 0.00 373.00 100.0 113.8 55.0 48.99 18.00 6.00 0.00 -235.00 100.0 96.0 52.8 47.99 -31.00 -17.60 -32.00 -271.00 100.0 108.8 53.8 46.99 -16.30 4.50 17.00 392.00 100.0 110.0 51.0 45.99 16.50 5.30 -12.00 87.00 100.0 93.8 50.2 44.99 1.20 27.90 -118.00 99999.00 100.0 87.5 49.2 43.99 -40.00 12.30 -25.00 -488.00 100.0 97.5 48.2 42.99 -16.30 18.00 94.00 -262.00 100.0 91.8 48.0 41.99 -95.60 -56.70 -74.00 99999.00 100.0 66.2 48.2 40.99 14.00 -42.60 23.00 -90.00 100.0 101.0 49.2 39.99 28.20 25.80 47.00 -707.00 100.0 79.2 50.0 38.99 -60.90 -38.50 52.00 99999.00 100.0 90.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 04:52:30 4.27 56.99 -3.30 -32.90 368.00 79.00 100.0 109.0 82.2 55.99 24.40 -16.00 96.00 -198.00 100.0 140.8 81.0 54.99 9.00 13.80 73.00 93.00 100.0 170.2 76.8 53.99 -13.70 2.00 -16.00 -32.00 100.0 143.8 68.5 52.99 -7.50 29.60 14.00 -200.00 100.0 122.5 63.0 51.99 -26.40 -11.00 44.00 178.00 100.0 128.8 58.5 50.99 7.90 -11.40 106.00 42.00 100.0 123.0 57.2 49.99 35.20 -10.90 -27.00 41.00 100.0 112.0 56.2 48.99 -12.10 6.10 49.00 99999.00 100.0 98.0 54.5 47.99 -34.10 10.60 39.00 -120.00 100.0 113.5 53.0 46.99 -30.50 -8.70 29.00 270.00 100.0 101.0 53.2 45.99 4.40 -0.50 -38.00 149.00 100.0 108.8 53.0 44.99 -38.90 13.80 44.00 99999.00 100.0 92.2 50.8 43.99 -18.50 25.70 -88.00 99999.00 100.0 74.2 48.0 42.99 -32.70 9.30 -120.00 -100.00 100.0 90.0 47.5 41.99 -6.90 56.10 -220.00 99999.00 100.0 68.2 47.5 40.99 -11.80 -40.40 -3.00 -202.00 100.0 96.2 49.2 39.99 77.20 65.00 -191.00 99999.00 100.0 78.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/05/2002 04:53:00 4.26 56.99 -21.20 -15.80 342.00 401.00 100.0 114.2 83.2 55.99 -8.70 0.00 49.00 -6.00 100.0 151.5 82.8 54.99 -11.40 9.90 44.00 275.00 100.0 154.0 73.5 53.99 -16.20 -11.60 87.00 204.00 100.0 153.0 66.0 52.99 -26.50 -21.50 -5.00 190.00 100.0 142.8 62.5 51.99 -2.80 -13.90 59.00 177.00 100.0 131.8 58.8 50.99 20.90 36.40 -49.00 167.00 100.0 108.0 57.5 49.99 22.90 31.20 -38.00 134.00 100.0 133.8 56.0 48.99 4.40 15.80 -65.00 -28.00 100.0 110.8 53.0 47.99 -15.60 6.50 90.00 -439.00 100.0 103.2 52.0 46.99 -60.80 5.80 -11.00 238.00 100.0 114.8 55.0 45.99 -46.70 -22.10 -9.00 -110.00 100.0 112.8 51.0 44.99 -44.90 -3.20 59.00 -218.00 100.0 94.8 56.2 43.99 -7.00 -7.80 46.00 -112.00 100.0 95.0 49.0 42.99 -28.10 -4.60 -35.00 -335.00 100.0 89.8 47.0 41.99 17.70 -5.80 -147.00 99999.00 100.0 86.0 47.8 40.99 8.40 -10.80 -82.00 99999.00 100.0 92.8 48.8 39.99 -21.50 1.70 107.00 99999.00 100.0 75.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 -18.40 -3.70 -61.00 99999.00 100.0 68.0 44.5 36.99 -57.10 55.20 -30.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/05/2002 04:53:30 4.26 56.99 23.70 28.10 443.00 -48.00 100.0 105.0 82.0 55.99 7.10 -16.90 62.00 -51.00 100.0 163.5 80.0 54.99 5.30 -23.50 74.00 400.00 100.0 152.2 76.8 53.99 5.90 -0.90 73.00 -5.00 100.0 139.8 67.5 52.99 4.20 -16.20 42.00 38.00 100.0 135.2 62.0 51.99 -3.10 3.50 136.00 -178.00 100.0 133.0 58.2 50.99 -16.90 -24.80 63.00 -189.00 100.0 127.2 57.0 49.99 4.80 19.20 -14.00 -269.00 100.0 115.8 57.0 48.99 -23.90 -19.30 92.00 119.00 100.0 95.5 52.5 47.99 -22.10 -0.60 -31.00 197.00 100.0 89.5 53.5 46.99 35.80 -21.70 -15.00 9.00 100.0 114.5 51.8 45.99 22.50 -6.10 -10.00 50.00 100.0 84.5 50.2 44.99 -49.90 34.20 -7.00 99999.00 100.0 95.8 50.8 43.99 -22.00 13.20 52.00 99999.00 100.0 89.5 49.8 42.99 -13.10 -6.10 -18.00 99999.00 100.0 74.2 48.0 41.99 -39.20 60.10 99.00 99999.00 100.0 75.2 48.2 40.99 16.60 7.30 -95.00 99999.00 100.0 92.2 49.2 39.99 -117.20 55.60 113.00 99999.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 -31.20 -28.50 -28.00 99999.00 100.0 70.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 06/05/2002 04:54:00 4.28 56.99 9.90 14.00 429.00 331.00 100.0 109.8 82.0 55.99 7.30 -27.50 84.00 105.00 100.0 159.8 80.0 54.99 1.80 -3.60 21.00 202.00 100.0 160.8 75.8 53.99 -8.60 15.40 26.00 -129.00 100.0 140.8 66.0 52.99 6.10 12.50 54.00 -26.00 100.0 121.5 61.2 51.99 20.20 -7.10 6.00 -67.00 100.0 121.0 58.8 50.99 -11.10 5.50 -2.00 -57.00 100.0 127.8 56.2 49.99 -25.40 8.90 39.00 19.00 100.0 125.5 56.0 48.99 -33.90 5.60 13.00 23.00 100.0 105.0 52.0 47.99 -21.10 -11.60 -28.00 122.00 100.0 107.2 51.8 46.99 17.20 6.00 72.00 364.00 100.0 100.8 52.0 45.99 10.00 9.40 34.00 -222.00 100.0 114.5 52.2 44.99 -21.50 37.20 45.00 99999.00 100.0 80.8 49.5 43.99 -46.70 -21.50 -44.00 112.00 100.0 102.2 49.5 42.99 9.10 -20.10 -71.00 99999.00 100.0 69.8 47.5 41.99 -18.00 2.70 71.00 99999.00 100.0 82.8 48.5 40.99 -1.90 -3.40 -122.00 174.00 100.0 104.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 -4.10 -60.60 -13.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 32.99 15.20 -45.80 52.00 -456.00 100.0 75.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 51.80 14.00 -178.00 99999.00 100.0 57.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/05/2002 04:54:30 4.27 56.99 -46.80 33.10 419.00 24.00 100.0 120.8 82.8 55.99 -16.00 -15.20 43.00 -23.00 100.0 152.8 84.5 54.99 9.60 5.00 78.00 239.00 100.0 165.8 76.2 53.99 -8.20 3.80 13.00 -52.00 100.0 139.0 65.2 52.99 24.60 -7.00 12.00 51.00 100.0 138.5 61.0 51.99 -40.30 -3.00 66.00 158.00 100.0 124.0 59.2 50.99 -49.30 -31.40 -2.00 115.00 100.0 117.5 56.8 49.99 1.90 -10.90 7.00 -191.00 100.0 118.5 54.5 48.99 1.20 18.60 34.00 23.00 100.0 113.5 52.2 47.99 0.00 0.00 -17.00 118.00 100.0 102.5 52.5 46.99 -0.50 -33.70 -111.00 99999.00 100.0 85.2 50.5 45.99 -49.00 23.20 189.00 99999.00 100.0 77.8 49.8 44.99 33.30 10.10 -128.00 45.00 100.0 104.5 49.8 43.99 42.30 47.90 -44.00 99999.00 100.0 88.8 49.0 42.99 -30.50 -18.00 -41.00 -37.00 100.0 90.5 49.0 41.99 -39.70 -21.20 32.00 508.00 100.0 88.2 48.0 40.99 5.00 3.10 21.00 63.00 100.0 93.0 49.8 39.99 -1.30 14.40 -28.00 -211.00 100.0 80.2 46.5 38.99 -57.50 -98.90 125.00 99999.00 100.0 68.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/05/2002 04:55:00 4.26 56.99 -4.90 -0.10 443.00 241.00 100.0 114.8 82.8 55.99 0.50 -18.00 52.00 34.00 100.0 154.0 79.2 54.99 3.10 -3.90 82.00 249.00 100.0 172.0 73.0 53.99 -6.40 -41.60 17.00 -110.00 100.0 140.5 68.8 52.99 2.50 2.30 -32.00 -105.00 100.0 114.2 62.0 51.99 -9.20 10.80 9.00 76.00 100.0 129.2 60.2 50.99 4.00 -4.40 69.00 86.00 100.0 136.8 58.0 49.99 -22.70 -20.50 0.00 227.00 100.0 118.0 54.8 48.99 -13.20 -13.60 34.00 -56.00 100.0 122.5 53.0 47.99 -16.70 -27.50 67.00 249.00 100.0 95.2 50.5 46.99 -40.50 -10.80 -32.00 99999.00 100.0 101.2 54.2 45.99 -5.50 -3.50 8.00 -52.00 100.0 105.5 53.0 44.99 49.50 33.50 -63.00 -29.00 100.0 82.5 49.5 43.99 49.30 -18.60 -54.00 -11.00 100.0 91.2 48.2 42.99 23.40 -7.70 -37.00 99999.00 100.0 92.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 40.99 29.70 3.00 -59.00 -225.00 100.0 89.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 30.80 58.10 61.00 -305.00 100.0 81.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/05/2002 04:55:30 4.25 56.99 -28.10 -75.90 367.00 -91.00 100.0 112.2 83.2 55.99 0.20 11.00 60.00 -146.00 100.0 157.5 80.0 54.99 -0.50 -8.60 109.00 361.00 100.0 156.5 72.0 53.99 -30.00 -25.80 81.00 -124.00 100.0 150.8 67.5 52.99 -29.30 -23.20 -90.00 189.00 100.0 137.5 63.2 51.99 -27.30 13.80 -8.00 74.00 100.0 132.2 59.5 50.99 -4.40 23.30 -72.00 29.00 100.0 103.8 56.8 49.99 -20.80 -13.20 68.00 -245.00 100.0 108.2 56.2 48.99 10.20 -11.20 -43.00 -98.00 100.0 116.5 53.5 47.99 32.10 -49.30 -34.00 -88.00 100.0 94.2 55.5 46.99 -5.90 -6.50 -30.00 179.00 100.0 111.5 51.2 45.99 7.60 -29.50 33.00 -1.00 100.0 99.2 50.0 44.99 -16.30 11.20 43.00 -186.00 100.0 92.0 49.2 43.99 34.30 35.90 25.00 -225.00 100.0 97.0 50.0 42.99 -11.40 -6.80 -14.00 -66.00 100.0 95.8 48.5 41.99 -15.90 -7.40 54.00 300.00 100.0 80.5 48.2 40.99 17.20 33.40 8.00 -237.00 100.0 91.5 51.2 39.99 -7.60 -34.70 -12.00 -365.00 100.0 94.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 37.99 -32.40 47.80 -8.00 99999.00 100.0 86.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 06/05/2002 04:56:00 4.28 56.99 -44.40 35.30 327.00 281.00 100.0 110.8 85.2 55.99 -12.50 6.40 -10.00 288.00 100.0 144.8 80.8 54.99 3.40 -3.20 46.00 393.00 100.0 150.5 72.0 53.99 -26.80 -10.70 78.00 73.00 100.0 137.2 67.0 52.99 -23.10 -17.70 59.00 155.00 100.0 132.2 61.0 51.99 -23.20 1.30 21.00 144.00 100.0 109.2 58.8 50.99 -9.10 -9.00 37.00 260.00 100.0 99.8 56.0 49.99 -23.00 14.00 -7.00 252.00 100.0 114.8 55.5 48.99 13.90 13.00 -105.00 131.00 100.0 118.2 55.2 47.99 9.20 -15.50 -23.00 -400.00 100.0 97.2 52.2 46.99 42.40 -28.80 -27.00 60.00 100.0 105.2 51.5 45.99 7.30 21.10 94.00 166.00 100.0 94.5 51.2 44.99 2.90 11.80 -91.00 346.00 100.0 91.0 49.5 43.99 21.60 4.90 43.00 99999.00 100.0 93.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 41.99 13.80 28.40 2.00 55.00 100.0 83.0 50.0 40.99 -49.20 -11.80 51.00 4.00 100.0 93.8 49.8 39.99 -10.90 6.30 -46.00 99999.00 100.0 76.5 47.8 38.99 16.30 -98.40 -67.00 99999.00 100.0 70.8 45.8 37.99 16.60 37.70 58.00 -64.00 100.0 102.0 48.2 36.99 -9.80 51.50 63.00 99999.00 100.0 76.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 25.00 -50.10 22.00 99999.00 100.0 54.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/05/2002 04:56:30 4.28 56.99 -68.40 -16.80 248.00 -17.00 100.0 115.2 84.2 55.99 -7.40 -4.90 35.00 -109.00 100.0 153.8 79.2 54.99 23.40 1.70 73.00 4.00 100.0 166.5 73.0 53.99 -17.10 21.10 -20.00 64.00 100.0 146.8 66.8 52.99 13.50 -21.90 -9.00 460.00 100.0 133.2 62.0 51.99 -30.60 -6.20 -44.00 -23.00 100.0 135.0 60.5 50.99 4.30 -37.40 -35.00 -84.00 100.0 111.8 58.8 49.99 -7.40 -27.40 -54.00 -29.00 100.0 122.5 57.2 48.99 -3.60 -34.40 -11.00 -137.00 100.0 104.0 52.8 47.99 -16.30 4.90 -64.00 -292.00 100.0 103.0 51.8 46.99 -24.40 -31.60 158.00 4.00 100.0 93.2 52.0 45.99 -10.40 -33.10 -132.00 431.00 100.0 88.2 50.2 44.99 -24.10 31.00 127.00 99999.00 100.0 90.8 48.5 43.99 10.50 -43.20 -3.00 -6.00 100.0 94.5 48.8 42.99 8.40 7.30 53.00 -13.00 100.0 90.5 47.8 41.99 -34.20 -13.70 127.00 -69.00 100.0 80.0 48.5 40.99 -5.00 17.90 16.00 182.00 100.0 94.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.0 37.99 -61.30 27.20 132.00 99999.00 100.0 87.5 46.2 36.99 -15.00 -8.10 41.00 99999.00 100.0 72.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/05/2002 04:57:00 4.27 56.99 -18.10 42.40 371.00 345.00 100.0 95.0 81.5 55.99 2.90 -7.50 1.00 -28.00 100.0 144.8 80.8 54.99 -3.20 20.90 128.00 82.00 100.0 141.8 72.5 53.99 -17.40 8.50 37.00 -87.00 100.0 144.5 67.0 52.99 -12.40 12.20 26.00 126.00 100.0 128.0 62.2 51.99 11.40 -29.20 149.00 -26.00 100.0 130.0 59.5 50.99 5.40 -22.00 24.00 -183.00 100.0 116.5 57.0 49.99 6.10 -22.30 -59.00 113.00 100.0 107.0 55.8 48.99 13.30 -7.90 70.00 -41.00 100.0 108.2 53.5 47.99 -28.10 -11.40 19.00 327.00 100.0 111.2 52.2 46.99 -15.80 30.50 -62.00 99999.00 100.0 113.8 52.2 45.99 12.10 58.80 56.00 504.00 100.0 99.8 50.5 44.99 0.80 -3.10 21.00 605.00 100.0 91.0 49.5 43.99 -1.70 -40.00 9.00 -164.00 100.0 93.2 48.8 42.99 2.20 -8.30 25.00 -113.00 100.0 89.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 40.99 14.80 -13.80 -25.00 -205.00 100.0 93.8 50.0 39.99 -3.40 -28.40 -22.00 -155.00 100.0 78.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 06/05/2002 04:57:30 4.27 56.99 6.80 27.40 379.00 215.00 100.0 95.5 82.2 55.99 18.40 7.60 4.00 -131.00 100.0 166.2 79.0 54.99 5.00 29.20 31.00 -10.00 100.0 148.2 71.8 53.99 -7.10 -32.60 71.00 80.00 100.0 146.5 66.2 52.99 -27.60 13.10 20.00 -73.00 100.0 130.8 62.8 51.99 -12.90 3.50 52.00 51.00 100.0 128.0 60.0 50.99 8.90 -8.50 113.00 127.00 100.0 126.5 59.0 49.99 29.00 -0.70 44.00 -24.00 100.0 124.0 54.8 48.99 -3.70 1.80 -93.00 -412.00 100.0 121.8 60.2 47.99 2.60 29.50 13.00 300.00 100.0 108.8 55.0 46.99 34.90 21.50 -108.00 -122.00 100.0 97.0 50.8 45.99 20.70 -36.60 -109.00 -90.00 100.0 82.5 50.8 44.99 -9.20 -21.90 -38.00 270.00 100.0 92.5 50.0 43.99 23.80 32.30 -19.00 99999.00 100.0 78.5 50.0 42.99 -28.60 -26.30 68.00 99999.00 100.0 98.8 50.5 41.99 43.80 -55.10 126.00 99999.00 100.0 84.2 48.8 40.99 -17.10 -49.30 -17.00 99999.00 100.0 71.8 49.2 39.99 61.90 25.60 -58.00 150.00 100.0 71.8 46.8 38.99 31.00 10.40 -18.00 99999.00 100.0 84.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 04:58:00 4.28 56.99 -3.80 22.20 306.00 -241.00 100.0 115.2 82.2 55.99 11.40 -14.30 41.00 -43.00 100.0 157.5 79.5 54.99 8.60 30.30 35.00 108.00 100.0 138.5 73.5 53.99 3.80 -24.20 60.00 11.00 100.0 144.0 65.8 52.99 -43.60 5.40 24.00 -151.00 100.0 131.0 61.8 51.99 -3.90 32.30 30.00 39.00 100.0 127.5 59.5 50.99 -11.60 -8.00 9.00 240.00 100.0 121.5 57.5 49.99 -29.00 24.80 5.00 99999.00 100.0 90.5 56.0 48.99 -21.60 -1.80 157.00 -34.00 100.0 126.5 55.2 47.99 -7.50 -24.10 75.00 -443.00 100.0 104.2 51.8 46.99 1.40 41.70 97.00 -54.00 100.0 98.2 50.8 45.99 0.60 44.40 2.00 99999.00 100.0 80.8 51.5 44.99 -33.20 4.60 37.00 163.00 100.0 100.0 50.5 43.99 -18.30 38.50 34.00 -385.00 100.0 96.2 48.5 42.99 22.80 -4.80 62.00 -255.00 100.0 97.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 40.99 13.90 -30.50 -28.00 141.00 100.0 91.0 49.0 39.99 0.70 73.00 -146.00 99999.00 100.0 76.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 -9.50 65.70 -110.00 99999.00 100.0 76.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 04:58:30 4.25 56.99 -16.20 36.80 441.00 -8.00 100.0 117.2 84.0 55.99 4.60 11.70 61.00 -92.00 100.0 156.0 79.0 54.99 -16.30 7.70 74.00 103.00 100.0 160.8 72.2 53.99 -19.30 -0.60 91.00 -397.00 100.0 144.2 65.8 52.99 -15.00 -17.50 58.00 -89.00 100.0 119.5 61.8 51.99 20.20 21.50 24.00 19.00 100.0 112.0 60.0 50.99 22.00 15.30 25.00 165.00 100.0 102.8 57.0 49.99 -25.30 37.00 28.00 203.00 100.0 95.2 55.2 48.99 -9.60 -4.40 80.00 196.00 100.0 109.2 52.5 47.99 -6.30 -21.00 131.00 -88.00 100.0 97.8 52.0 46.99 -54.90 -22.60 -6.00 -439.00 100.0 110.5 50.8 45.99 -18.70 1.30 -59.00 -184.00 100.0 99.0 51.0 44.99 -4.50 11.50 -38.00 -265.00 100.0 93.5 51.8 43.99 -2.80 2.60 -10.00 76.00 100.0 107.8 52.5 42.99 -15.20 -42.10 62.00 99999.00 100.0 82.2 48.5 41.99 -18.80 -20.30 45.00 99999.00 100.0 77.2 48.5 40.99 9.30 -7.40 -40.00 222.00 100.0 90.5 49.8 39.99 22.40 37.60 -46.00 99999.00 100.0 80.2 45.8 38.99 -35.80 28.90 68.00 99999.00 100.0 70.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 -65.00 -69.30 -131.00 99999.00 100.0 68.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 15.50 2.40 -111.00 99999.00 100.0 73.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/05/2002 04:59:00 4.27 56.99 -4.00 11.20 392.00 -29.00 100.0 107.8 82.8 55.99 13.60 -19.60 26.00 51.00 100.0 153.8 79.0 54.99 -2.10 19.40 29.00 260.00 100.0 170.5 73.5 53.99 27.50 18.70 20.00 -24.00 100.0 149.8 67.8 52.99 34.30 33.50 28.00 -344.00 100.0 131.0 61.8 51.99 11.70 26.20 -18.00 -354.00 100.0 125.2 59.0 50.99 -20.50 -10.70 10.00 84.00 100.0 124.0 56.2 49.99 40.70 0.30 -72.00 99999.00 100.0 109.5 54.5 48.99 -7.60 -7.20 111.00 373.00 100.0 110.8 53.5 47.99 -8.80 -13.50 6.00 -352.00 100.0 104.8 52.2 46.99 -7.40 7.30 -2.00 99999.00 100.0 89.2 52.5 45.99 16.90 28.60 12.00 -127.00 100.0 94.2 50.0 44.99 -24.70 0.10 -25.00 113.00 100.0 89.2 50.0 43.99 -0.90 9.20 42.00 -638.00 100.0 91.0 48.2 42.99 -61.60 -10.30 80.00 99999.00 100.0 78.0 47.2 41.99 53.60 23.60 -124.00 99999.00 100.0 77.5 50.8 40.99 -21.10 4.10 21.00 -273.00 100.0 107.0 50.0 39.99 -1.40 2.00 -66.00 99999.00 100.0 79.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 36.99 -35.90 -32.20 11.00 99999.00 100.0 65.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 86.60 -52.60 -113.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/05/2002 04:59:30 4.29 56.99 -30.60 18.70 415.00 41.00 100.0 109.0 83.5 55.99 -15.20 -1.60 3.00 -115.00 100.0 141.8 81.0 54.99 -3.70 -18.70 78.00 17.00 100.0 157.0 73.8 53.99 -10.70 22.10 -37.00 38.00 100.0 148.8 67.0 52.99 -22.00 23.10 7.00 -48.00 100.0 129.8 61.2 51.99 -7.20 -5.70 63.00 262.00 100.0 132.2 58.2 50.99 20.60 9.90 9.00 -158.00 100.0 129.2 57.0 49.99 4.70 5.30 49.00 62.00 100.0 115.0 56.2 48.99 1.40 14.40 -59.00 -165.00 100.0 105.0 54.0 47.99 5.30 6.30 -8.00 -118.00 100.0 123.8 53.2 46.99 -6.60 15.10 38.00 178.00 100.0 104.2 51.2 45.99 -12.20 3.90 41.00 220.00 100.0 91.0 49.2 44.99 14.10 21.70 -179.00 99999.00 100.0 90.2 50.0 43.99 -17.80 -22.60 14.00 -109.00 100.0 104.8 49.5 42.99 4.30 -36.30 35.00 41.00 100.0 78.5 48.0 41.99 14.40 -39.00 46.00 544.00 100.0 89.2 49.0 40.99 -20.50 18.00 -119.00 225.00 100.0 94.5 51.2 39.99 21.40 34.50 5.00 443.00 100.0 92.8 47.5 38.99 8.30 25.70 42.00 99999.00 100.0 62.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 34.99 8.80 4.80 103.00 99999.00 100.0 81.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 06/05/2002 05:00:00 4.25 56.99 -49.60 46.90 373.00 336.00 100.0 111.0 83.5 55.99 -7.60 13.50 18.00 -6.00 100.0 160.5 79.2 54.99 1.30 14.70 61.00 196.00 100.0 167.2 72.2 53.99 7.10 9.30 -57.00 -64.00 100.0 153.0 66.2 52.99 -17.90 -3.60 -24.00 176.00 100.0 134.2 62.8 51.99 -36.90 -3.40 -33.00 215.00 100.0 118.2 60.5 50.99 -30.30 -11.30 12.00 273.00 100.0 117.8 59.8 49.99 29.30 38.00 35.00 213.00 100.0 109.5 56.2 48.99 20.10 18.50 -22.00 1.00 100.0 104.5 53.2 47.99 -42.40 -4.80 35.00 214.00 100.0 117.0 52.0 46.99 14.40 -11.90 -16.00 51.00 100.0 101.2 50.5 45.99 -19.60 -0.20 17.00 -267.00 100.0 94.5 49.0 44.99 -18.20 -11.50 11.00 -115.00 100.0 95.5 48.8 43.99 -7.70 -5.30 -67.00 -381.00 100.0 93.2 48.8 42.99 16.70 30.80 -91.00 -63.00 100.0 97.5 48.2 41.99 18.60 -18.80 -69.00 105.00 100.0 89.5 49.5 40.99 26.50 15.00 -160.00 4.00 100.0 99.0 49.2 39.99 -37.70 43.00 123.00 99999.00 100.0 77.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 37.99 8.20 -30.20 18.00 99999.00 100.0 74.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 05:00:30 4.28 56.99 -15.90 4.00 432.00 179.00 100.0 104.8 82.2 55.99 10.50 -4.30 45.00 -59.00 100.0 150.8 79.2 54.99 11.10 4.70 117.00 30.00 100.0 168.5 72.0 53.99 7.20 -7.40 38.00 24.00 100.0 145.8 66.2 52.99 9.10 -8.10 45.00 123.00 100.0 145.8 61.8 51.99 19.90 -7.80 23.00 -318.00 100.0 99.5 60.2 50.99 -14.30 7.90 15.00 -14.00 100.0 133.5 57.0 49.99 12.90 14.40 8.00 229.00 100.0 123.5 55.5 48.99 -35.70 7.30 72.00 148.00 100.0 117.2 54.0 47.99 10.10 11.30 9.00 -209.00 100.0 122.2 52.5 46.99 -12.60 -16.50 -90.00 99999.00 100.0 80.8 51.2 45.99 13.70 25.40 42.00 74.00 100.0 93.8 50.0 44.99 19.10 57.50 76.00 479.00 100.0 86.5 49.2 43.99 4.50 -4.00 -21.00 197.00 100.0 89.5 49.0 42.99 8.70 -26.20 25.00 -287.00 100.0 89.8 48.0 41.99 8.40 1.90 8.00 -252.00 100.0 84.8 48.5 40.99 7.10 -4.10 -61.00 -38.00 100.0 111.2 48.8 39.99 -54.80 27.50 -203.00 99999.00 100.0 74.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 05:01:00 4.28 56.99 12.80 20.50 463.00 -74.00 100.0 99.8 81.2 55.99 -13.30 -10.10 30.00 59.00 100.0 137.5 77.8 54.99 21.50 9.10 53.00 -232.00 100.0 162.2 73.5 53.99 0.30 5.60 10.00 -88.00 100.0 135.8 66.8 52.99 -8.30 -12.20 26.00 -293.00 100.0 140.5 65.0 51.99 -4.20 -23.00 -11.00 208.00 100.0 128.2 59.8 50.99 36.10 -0.30 -17.00 187.00 100.0 120.0 57.8 49.99 12.00 -9.40 12.00 131.00 100.0 134.2 56.2 48.99 4.90 -24.40 -5.00 -28.00 100.0 109.0 54.2 47.99 1.30 9.70 -66.00 -72.00 100.0 110.0 51.8 46.99 8.70 8.50 -124.00 -444.00 100.0 99.2 51.0 45.99 -11.00 -0.50 -26.00 -106.00 100.0 94.2 50.0 44.99 -13.70 -19.00 -40.00 -215.00 100.0 88.5 48.8 43.99 21.20 11.50 34.00 -335.00 100.0 90.0 49.0 42.99 27.40 30.70 52.00 -369.00 100.0 86.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.2 40.99 8.90 -26.30 -12.00 244.00 100.0 84.5 48.8 39.99 -10.60 35.60 -43.00 99999.00 100.0 73.2 46.0 38.99 -12.00 56.90 143.00 99999.00 100.0 76.5 46.0 37.99 2.90 26.20 44.00 99999.00 100.0 78.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/05/2002 05:01:30 4.27 56.99 -10.00 3.60 433.00 -30.00 100.0 110.5 83.2 55.99 -16.00 -4.60 65.00 -86.00 100.0 159.2 80.5 54.99 5.50 16.30 40.00 126.00 100.0 165.0 73.5 53.99 23.20 19.40 3.00 -105.00 100.0 162.0 68.8 52.99 -23.90 7.50 -11.00 123.00 100.0 125.2 63.0 51.99 13.40 -1.30 -37.00 131.00 100.0 129.5 65.8 50.99 -18.30 27.90 21.00 -235.00 100.0 121.8 58.0 49.99 7.50 5.20 -4.00 89.00 100.0 105.0 55.2 48.99 -0.80 -15.00 11.00 249.00 100.0 116.2 54.8 47.99 21.00 2.80 12.00 -118.00 100.0 105.2 53.0 46.99 -16.70 11.20 -42.00 -143.00 100.0 105.0 51.2 45.99 14.50 21.10 41.00 -459.00 100.0 96.5 50.5 44.99 12.00 6.10 -34.00 -176.00 100.0 109.0 49.8 43.99 -2.10 -25.30 63.00 171.00 100.0 90.0 48.2 42.99 -14.90 -2.70 2.00 99999.00 100.0 82.5 48.2 41.99 -4.80 29.90 27.00 99999.00 100.0 76.0 48.2 40.99 -28.30 -1.20 -124.00 241.00 100.0 98.8 49.8 39.99 -82.90 67.30 49.00 99999.00 100.0 74.0 47.5 38.99 22.30 9.30 -54.00 -75.00 100.0 78.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 34.99 -71.90 27.90 31.00 99999.00 100.0 69.8 46.0 33.99 -18.30 35.30 -33.00 99999.00 100.0 63.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 05:02:00 4.27 56.99 -14.30 1.40 357.00 34.00 100.0 113.5 83.2 55.99 3.80 -3.50 81.00 -88.00 100.0 160.0 78.8 54.99 10.40 6.00 80.00 54.00 100.0 164.0 72.0 53.99 -4.00 -20.70 -24.00 3.00 100.0 141.0 65.8 52.99 -7.80 7.50 -44.00 -70.00 100.0 126.8 63.2 51.99 -3.50 -19.20 -56.00 61.00 100.0 133.8 59.5 50.99 -9.70 -27.40 -46.00 -340.00 100.0 128.5 56.8 49.99 35.20 -9.70 -82.00 83.00 100.0 119.2 55.5 48.99 16.40 -9.10 -104.00 233.00 100.0 116.0 54.0 47.99 16.10 16.70 9.00 -155.00 100.0 106.8 53.0 46.99 -8.70 2.80 21.00 99999.00 100.0 85.8 51.0 45.99 2.40 -23.70 -21.00 44.00 100.0 94.0 50.0 44.99 -83.20 59.30 171.00 99999.00 100.0 74.5 52.0 43.99 3.30 15.70 20.00 99999.00 100.0 106.2 52.5 42.99 -29.10 -36.50 16.00 -92.00 100.0 90.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 40.99 -27.20 -5.40 -32.00 -102.00 100.0 101.0 49.0 39.99 -11.60 -11.30 131.00 -13.00 100.0 76.0 45.5 38.99 53.50 59.80 -25.00 99999.00 100.0 74.2 45.8 37.99 -2.80 -3.20 48.00 451.00 100.0 78.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 06/05/2002 05:02:30 4.26 56.99 29.50 17.80 373.00 31.00 100.0 113.2 82.5 55.99 -1.80 -29.20 68.00 -17.00 100.0 171.5 79.0 54.99 -7.70 2.40 67.00 -45.00 100.0 165.2 72.8 53.99 -5.10 -3.60 38.00 3.00 100.0 148.8 68.5 52.99 -9.60 23.50 -7.00 98.00 100.0 133.8 61.8 51.99 6.30 -12.80 22.00 329.00 100.0 121.0 58.0 50.99 -40.50 -21.90 -15.00 -179.00 100.0 92.0 65.2 49.99 23.20 -1.30 -47.00 -43.00 100.0 110.2 64.0 48.99 3.30 -41.40 16.00 122.00 100.0 120.0 57.5 47.99 -69.50 -11.40 60.00 -5.00 100.0 99.8 52.5 46.99 4.10 -28.30 12.00 -473.00 100.0 109.8 50.2 45.99 26.40 30.80 -110.00 99999.00 100.0 83.5 49.8 44.99 -22.30 17.60 39.00 -179.00 100.0 99.8 51.0 43.99 -11.20 -6.90 29.00 229.00 100.0 99.2 49.8 42.99 3.90 -19.10 -39.00 352.00 100.0 110.2 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 40.99 19.30 24.50 -57.00 -114.00 100.0 102.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 37.99 17.10 -23.00 63.00 99999.00 100.0 70.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/05/2002 05:03:00 4.28 56.99 9.10 28.50 369.00 -286.00 100.0 109.5 82.0 55.99 27.20 1.80 54.00 -245.00 100.0 138.5 81.2 54.99 -20.90 0.70 44.00 -70.00 100.0 158.8 74.8 53.99 6.80 5.40 42.00 5.00 100.0 147.8 68.2 52.99 -18.00 2.20 -55.00 54.00 100.0 120.5 61.8 51.99 37.70 -1.50 100.00 -28.00 100.0 99.0 59.2 50.99 21.00 -22.00 15.00 404.00 100.0 118.2 58.0 49.99 14.90 -61.20 31.00 112.00 100.0 114.2 56.0 48.99 9.00 -5.50 24.00 -172.00 100.0 114.8 55.2 47.99 3.30 12.50 -14.00 -58.00 100.0 76.5 52.0 46.99 -17.40 -1.80 -30.00 -272.00 100.0 96.8 50.8 45.99 30.60 -22.60 99.00 151.00 100.0 84.8 51.5 44.99 -14.50 27.10 89.00 99999.00 100.0 104.0 50.2 43.99 1.10 -11.40 46.00 -86.00 100.0 84.8 48.0 42.99 -15.20 -11.10 -55.00 271.00 100.0 92.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.5 40.99 -4.60 -12.00 17.00 99999.00 100.0 102.2 50.5 39.99 33.40 62.20 -182.00 99999.00 100.0 77.0 46.5 38.99 -40.90 0.00 91.00 99999.00 100.0 67.5 46.2 37.99 8.30 -27.30 -127.00 -425.00 100.0 86.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 05:03:30 4.27 56.99 2.80 6.60 451.00 99999.00 100.0 98.8 83.5 55.99 -38.10 -20.00 49.00 -36.00 100.0 160.5 78.5 54.99 24.70 -2.60 61.00 -99.00 100.0 159.0 71.8 53.99 -27.80 -1.10 33.00 -43.00 100.0 144.5 68.2 52.99 -0.10 -8.30 34.00 25.00 100.0 145.8 68.0 51.99 -8.50 1.10 26.00 273.00 100.0 127.8 60.0 50.99 8.20 5.10 -51.00 -9.00 100.0 115.8 57.2 49.99 -26.80 -9.20 -44.00 210.00 100.0 122.2 55.0 48.99 -7.80 -49.10 -3.00 21.00 100.0 117.5 54.5 47.99 25.40 -25.60 -168.00 371.00 100.0 117.5 53.2 46.99 -27.90 -14.30 24.00 -135.00 100.0 95.5 50.5 45.99 21.70 -75.10 93.00 466.00 100.0 87.8 49.2 44.99 -25.00 16.90 -30.00 -383.00 100.0 107.2 49.5 43.99 20.60 -19.90 -59.00 -69.00 100.0 88.8 48.5 42.99 29.50 12.30 -214.00 99999.00 100.0 79.0 46.8 41.99 -103.50 57.40 149.00 99999.00 100.0 75.0 48.0 40.99 -2.80 42.50 15.00 299.00 100.0 89.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 38.99 67.00 -26.20 25.00 131.00 100.0 85.5 46.0 37.99 -38.00 -25.90 -82.00 99999.00 100.0 76.2 46.0 36.99 -82.10 -65.30 190.00 99999.00 100.0 66.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/05/2002 05:04:00 4.27 56.99 4.20 -20.50 401.00 236.00 100.0 109.8 82.8 55.99 -16.40 -40.30 -17.00 -152.00 100.0 148.0 81.2 54.99 -18.60 8.50 37.00 -91.00 100.0 149.8 74.0 53.99 -1.80 -22.70 62.00 -43.00 100.0 143.0 67.2 52.99 -16.50 -0.70 22.00 -121.00 100.0 131.5 62.2 51.99 -43.20 0.80 37.00 121.00 100.0 126.2 59.0 50.99 -32.60 -5.50 8.00 108.00 100.0 131.0 58.5 49.99 -3.60 -5.70 24.00 36.00 100.0 112.8 56.0 48.99 -30.10 7.20 -3.00 268.00 100.0 101.5 54.5 47.99 16.70 -17.40 -22.00 234.00 100.0 107.0 52.2 46.99 22.20 24.20 69.00 -140.00 100.0 102.8 51.0 45.99 -3.30 3.20 -17.00 260.00 100.0 96.0 49.2 44.99 -10.40 7.40 54.00 172.00 100.0 82.0 48.8 43.99 20.40 -20.40 -75.00 -88.00 100.0 85.2 48.8 42.99 33.20 25.70 164.00 99999.00 100.0 77.5 47.0 41.99 1.90 41.30 -83.00 99999.00 100.0 72.8 47.8 40.99 35.00 -31.00 25.00 10.00 100.0 98.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 38.99 -9.50 17.80 -4.00 315.00 100.0 82.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 -23.20 -34.20 65.00 99999.00 100.0 73.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/05/2002 05:04:30 4.29 56.99 -35.20 1.40 359.00 58.00 100.0 105.2 83.8 55.99 23.60 -12.50 49.00 -216.00 100.0 146.0 80.5 54.99 5.80 15.70 59.00 200.00 100.0 162.5 73.0 53.99 -18.80 5.60 65.00 -36.00 100.0 146.8 66.2 52.99 1.50 -11.40 22.00 34.00 100.0 136.2 62.5 51.99 -5.90 2.10 -52.00 86.00 100.0 128.8 59.8 50.99 -10.80 1.80 32.00 -10.00 100.0 109.8 67.0 49.99 -18.40 -23.70 -42.00 -104.00 100.0 130.8 57.8 48.99 -2.80 -0.80 13.00 -29.00 100.0 118.8 52.0 47.99 28.50 17.80 -49.00 112.00 100.0 100.0 52.2 46.99 -31.90 -10.50 -63.00 154.00 100.0 105.8 49.8 45.99 6.10 48.40 58.00 40.00 100.0 100.8 50.5 44.99 0.80 -43.70 4.00 -54.00 100.0 96.0 49.0 43.99 8.30 -31.60 -62.00 -50.00 100.0 84.0 49.5 42.99 28.50 -45.10 119.00 99999.00 100.0 73.2 46.8 41.99 0.70 43.10 137.00 99999.00 100.0 67.5 48.8 40.99 18.30 -15.90 33.00 2.00 100.0 104.2 50.0 39.99 69.10 -22.50 -6.00 99999.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 05:05:00 4.29 56.99 -40.80 16.00 344.00 86.00 100.0 104.2 82.5 55.99 -2.90 -6.90 107.00 -106.00 100.0 158.5 79.5 54.99 1.00 10.70 80.00 71.00 100.0 161.8 72.0 53.99 -15.60 -7.30 59.00 5.00 100.0 130.8 65.2 52.99 -17.60 -18.50 5.00 151.00 100.0 134.2 62.0 51.99 -13.30 6.40 29.00 -27.00 100.0 125.8 61.2 50.99 -21.30 5.40 100.00 -37.00 100.0 132.5 60.2 49.99 6.00 9.20 33.00 -84.00 100.0 119.0 57.0 48.99 15.50 -0.50 -25.00 178.00 100.0 112.5 54.2 47.99 -36.90 -1.40 49.00 323.00 100.0 106.5 52.5 46.99 11.50 -7.90 21.00 -147.00 100.0 96.2 50.2 45.99 -45.20 -6.30 32.00 99999.00 100.0 84.2 50.2 44.99 -6.40 -29.20 11.00 281.00 100.0 83.0 48.0 43.99 -65.60 0.90 33.00 -35.00 100.0 80.2 49.2 42.99 -46.70 -19.90 -28.00 -175.00 100.0 78.0 46.5 41.99 -79.20 -76.10 -17.00 99999.00 100.0 76.5 47.0 40.99 -39.50 11.50 24.00 -78.00 100.0 104.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 38.99 7.80 -34.70 -93.00 99999.00 100.0 76.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 33.99 -17.70 42.00 115.00 99999.00 100.0 68.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 06/05/2002 05:05:30 4.26 56.99 -25.70 18.30 411.00 59.00 100.0 116.2 82.2 55.99 8.30 -5.00 37.00 -79.00 100.0 157.2 78.2 54.99 19.20 6.60 38.00 159.00 100.0 165.5 71.8 53.99 -1.30 10.60 20.00 -187.00 100.0 143.5 71.5 52.99 -11.20 41.20 7.00 -187.00 100.0 135.2 62.8 51.99 -37.90 -0.70 2.00 134.00 100.0 118.0 60.0 50.99 -4.90 -15.50 48.00 -6.00 100.0 129.2 58.8 49.99 50.30 25.40 9.00 96.00 100.0 110.8 56.5 48.99 -11.60 -25.30 -10.00 416.00 100.0 102.8 53.8 47.99 -3.40 -13.10 14.00 81.00 100.0 111.8 52.2 46.99 31.50 -30.60 63.00 -87.00 100.0 108.2 52.8 45.99 11.60 5.60 17.00 43.00 100.0 107.2 51.0 44.99 11.10 -14.90 2.00 41.00 100.0 109.5 49.8 43.99 -33.40 -35.60 57.00 97.00 100.0 86.5 51.0 42.99 -24.00 -20.40 33.00 167.00 100.0 104.5 48.5 41.99 -80.30 12.80 216.00 99999.00 100.0 70.2 49.2 40.99 14.90 8.10 -23.00 99999.00 100.0 88.2 51.0 39.99 -99.90 23.80 172.00 99999.00 100.0 72.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 34.99 -67.50 -30.80 106.00 99999.00 100.0 67.5 45.2 33.99 80.00 -79.60 193.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 -54.80 -26.60 197.00 99999.00 100.0 81.8 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/05/2002 05:06:00 4.30 56.99 23.40 -17.40 365.00 -31.00 100.0 111.0 84.0 55.99 -11.40 7.60 30.00 -109.00 100.0 158.5 79.2 54.99 -8.20 2.50 96.00 38.00 100.0 164.0 75.2 53.99 12.80 8.80 86.00 -86.00 100.0 140.0 66.0 52.99 -3.30 6.70 -61.00 -354.00 100.0 129.5 64.5 51.99 -9.30 -16.40 31.00 -165.00 100.0 128.8 62.8 50.99 -3.30 19.90 47.00 99999.00 100.0 102.2 58.5 49.99 4.80 -16.90 -23.00 -16.00 100.0 101.8 55.8 48.99 -14.30 -21.80 43.00 11.00 100.0 121.5 61.2 47.99 -22.10 -20.60 -42.00 154.00 100.0 112.2 54.5 46.99 1.90 -38.00 36.00 70.00 100.0 95.8 51.5 45.99 36.10 -11.70 98.00 38.00 100.0 105.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 42.99 -32.50 23.10 -82.00 360.00 100.0 86.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 40.99 1.00 -24.50 -137.00 -116.00 100.0 99.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 38.99 -33.40 0.00 -13.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 05:06:30 4.29 56.99 -16.10 17.90 185.00 567.00 100.0 111.2 82.2 55.99 2.00 14.00 53.00 -142.00 100.0 155.0 79.5 54.99 11.50 -13.20 37.00 28.00 100.0 151.2 75.5 53.99 -5.30 -10.40 36.00 -72.00 100.0 158.8 68.0 52.99 -7.50 -2.40 44.00 295.00 100.0 122.5 61.5 51.99 9.50 -27.90 43.00 -11.00 100.0 128.5 59.5 50.99 -4.10 -5.00 -9.00 128.00 100.0 122.0 57.2 49.99 -36.70 8.50 3.00 78.00 100.0 108.0 55.0 48.99 -30.90 -28.90 63.00 65.00 100.0 108.8 52.2 47.99 -1.70 12.20 33.00 -92.00 100.0 111.8 52.8 46.99 5.90 25.80 -27.00 348.00 100.0 92.8 51.0 45.99 -25.80 14.40 -8.00 -265.00 100.0 93.5 50.0 44.99 11.90 23.40 67.00 -365.00 100.0 88.5 47.5 43.99 50.60 18.40 -120.00 -67.00 100.0 90.2 48.2 42.99 6.30 63.20 18.00 99999.00 100.0 86.8 47.5 41.99 36.20 -25.60 -9.00 -304.00 100.0 81.5 47.8 40.99 38.20 4.60 -15.00 -76.00 100.0 87.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 32.99 66.90 -16.10 -224.00 99999.00 100.0 63.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/05/2002 05:07:00 4.28 56.99 -43.20 -4.60 377.00 124.00 100.0 116.0 83.0 55.99 6.80 1.00 47.00 -108.00 100.0 149.0 78.8 54.99 -10.70 16.00 100.00 -93.00 100.0 159.5 74.5 53.99 -4.10 -6.40 2.00 156.00 100.0 150.0 72.2 52.99 -22.10 -40.80 -22.00 193.00 100.0 125.0 61.2 51.99 -15.80 -12.80 -3.00 -45.00 100.0 111.8 58.8 50.99 26.20 4.50 17.00 312.00 100.0 103.5 56.2 49.99 -10.00 -16.50 23.00 577.00 100.0 109.5 55.8 48.99 -21.50 -3.40 -45.00 217.00 100.0 107.8 53.5 47.99 31.90 -5.20 11.00 -66.00 100.0 112.5 51.2 46.99 -31.60 7.20 -23.00 203.00 100.0 94.8 51.5 45.99 41.30 11.10 -127.00 6.00 100.0 110.5 50.0 44.99 49.80 5.90 -104.00 99999.00 100.0 85.2 49.8 43.99 -40.40 -19.80 -35.00 47.00 100.0 94.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 41.99 -5.40 -40.50 -7.00 99999.00 100.0 81.5 48.0 40.99 20.60 -36.30 -12.00 -155.00 100.0 92.8 48.5 39.99 54.10 -3.60 17.00 99999.00 100.0 82.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 35.99 -27.70 -56.30 149.00 99999.00 100.0 68.0 44.5 34.99 47.00 -50.70 -85.00 99999.00 100.0 61.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 32.99 -21.50 9.70 11.00 99999.00 100.0 67.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/05/2002 05:07:30 4.28 56.99 21.00 17.10 355.00 513.00 100.0 95.0 84.0 55.99 -8.40 2.80 23.00 -22.00 100.0 158.2 80.0 54.99 -4.70 14.70 88.00 -59.00 100.0 164.8 72.8 53.99 -7.70 -10.10 11.00 84.00 100.0 147.8 66.2 52.99 -12.20 3.60 -28.00 -181.00 100.0 128.5 62.5 51.99 5.20 -5.80 -4.00 153.00 100.0 121.5 58.2 50.99 6.50 -8.90 34.00 41.00 100.0 118.0 57.5 49.99 7.20 -12.10 -16.00 -114.00 100.0 112.2 55.8 48.99 -49.80 9.20 8.00 -19.00 100.0 106.5 55.5 47.99 17.90 -18.10 71.00 99999.00 100.0 87.0 54.0 46.99 14.30 49.80 2.00 30.00 100.0 118.2 52.2 45.99 20.10 16.80 -50.00 -116.00 100.0 113.8 51.0 44.99 7.80 0.30 -48.00 48.00 100.0 96.2 49.8 43.99 9.60 -8.00 -32.00 99999.00 100.0 79.0 48.0 42.99 5.10 28.50 -57.00 -106.00 100.0 92.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.5 40.99 18.00 46.60 -103.00 99999.00 100.0 88.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 38.99 -28.20 -25.00 1.00 -385.00 100.0 83.0 47.2 37.99 78.70 -16.20 32.00 99999.00 100.0 71.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/05/2002 05:08:00 4.28 56.99 -49.00 4.80 332.00 -82.00 100.0 108.8 83.2 55.99 -13.70 -13.20 14.00 -2.00 100.0 160.8 81.2 54.99 10.20 5.70 88.00 68.00 100.0 172.2 72.8 53.99 -9.90 -8.10 -9.00 -33.00 100.0 146.8 65.8 52.99 20.30 -21.90 6.00 -268.00 100.0 131.0 61.5 51.99 -4.00 -28.40 -7.00 268.00 100.0 127.2 59.2 50.99 2.90 -7.30 13.00 316.00 100.0 117.8 57.8 49.99 17.70 18.60 70.00 44.00 100.0 94.8 54.0 48.99 -4.00 23.10 -38.00 -233.00 100.0 120.2 55.2 47.99 -5.10 19.30 7.00 409.00 100.0 98.5 51.8 46.99 -23.10 22.80 47.00 -165.00 100.0 101.5 50.8 45.99 30.90 23.60 23.00 123.00 100.0 106.0 51.2 44.99 0.20 -15.10 97.00 -385.00 100.0 108.8 49.5 43.99 15.40 -17.00 -73.00 99999.00 100.0 85.2 49.2 42.99 -27.70 -26.00 44.00 -142.00 100.0 82.5 47.0 41.99 8.00 -23.40 61.00 99999.00 100.0 76.5 47.8 40.99 41.00 29.50 -29.00 -4.00 100.0 89.0 49.8 39.99 14.70 -3.60 13.00 99999.00 100.0 66.2 48.0 38.99 -12.20 -12.50 -59.00 99999.00 100.0 84.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 32.99 -31.20 -19.30 8.00 99999.00 100.0 71.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 137.10 -49.30 -136.00 99999.00 100.0 63.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/05/2002 05:08:30 4.29 56.99 -32.80 24.20 434.00 -84.00 100.0 110.2 82.0 55.99 9.50 9.40 84.00 -58.00 100.0 160.5 78.5 54.99 1.60 -7.40 91.00 53.00 100.0 173.0 73.8 53.99 -33.20 15.20 9.00 118.00 100.0 133.8 66.0 52.99 0.80 -35.90 -11.00 -218.00 100.0 123.5 61.2 51.99 5.40 -23.30 -15.00 -5.00 100.0 117.2 58.2 50.99 -16.60 -24.20 21.00 311.00 100.0 124.0 57.8 49.99 -18.00 9.60 -24.00 257.00 100.0 116.2 54.0 48.99 -15.00 -40.20 96.00 -431.00 100.0 111.8 53.5 47.99 8.80 -12.50 57.00 164.00 100.0 111.0 51.8 46.99 -12.90 7.40 125.00 99999.00 100.0 96.8 50.8 45.99 35.70 2.20 -68.00 99999.00 100.0 94.0 50.2 44.99 -19.00 -3.50 46.00 99999.00 100.0 87.2 49.8 43.99 -9.50 -43.00 -55.00 30.00 100.0 109.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 40.99 -4.60 -17.10 -32.00 -60.00 100.0 97.5 48.8 39.99 -45.60 -59.50 86.00 99999.00 100.0 72.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 -14.00 5.10 -22.00 99999.00 100.0 68.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 51.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/05/2002 05:09:00 4.27 56.99 -24.90 -7.40 375.00 190.00 100.0 110.8 82.8 55.99 3.60 16.60 34.00 41.00 100.0 156.0 80.5 54.99 23.60 -3.00 89.00 412.00 100.0 166.8 73.2 53.99 -10.00 -37.00 32.00 362.00 100.0 151.8 66.0 52.99 -16.80 -3.80 -57.00 80.00 100.0 129.5 61.8 51.99 36.40 -3.20 20.00 254.00 100.0 105.2 58.8 50.99 -0.40 -7.80 -66.00 224.00 100.0 118.8 56.8 49.99 8.40 25.60 12.00 -62.00 100.0 110.0 56.5 48.99 15.90 -21.30 -33.00 117.00 100.0 121.0 58.8 47.99 -21.70 9.80 -80.00 171.00 100.0 124.5 54.2 46.99 -21.60 -0.90 -37.00 -481.00 100.0 102.8 51.2 45.99 -16.90 -59.90 102.00 -146.00 100.0 94.8 51.5 44.99 -19.70 19.40 10.00 99999.00 100.0 97.0 49.8 43.99 30.50 13.20 -91.00 99999.00 100.0 81.2 47.8 42.99 -13.20 -2.90 66.00 -259.00 100.0 96.8 47.5 41.99 44.60 -6.60 -50.00 99999.00 100.0 72.5 47.5 40.99 6.20 -58.20 -43.00 130.00 100.0 94.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 38.99 -65.30 -76.30 121.00 99999.00 100.0 73.2 45.5 37.99 0.70 4.90 -90.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 35.99 56.60 11.50 -51.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 33.99 7.40 17.40 74.00 99999.00 100.0 75.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 52.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/05/2002 05:09:30 4.26 56.99 8.90 3.30 475.00 135.00 100.0 111.5 81.5 55.99 2.30 8.80 65.00 -221.00 100.0 157.2 80.0 54.99 10.20 -12.00 48.00 208.00 100.0 168.0 74.5 53.99 9.40 8.20 -2.00 -6.00 100.0 151.8 67.8 52.99 -3.40 -2.40 -51.00 19.00 100.0 133.5 62.2 51.99 -50.90 3.10 -19.00 -40.00 100.0 128.2 59.0 50.99 1.70 1.80 -30.00 51.00 100.0 112.2 59.0 49.99 0.40 -14.50 -9.00 -102.00 100.0 100.5 57.2 48.99 38.30 13.80 12.00 377.00 100.0 113.8 54.0 47.99 25.30 -16.60 34.00 -252.00 100.0 105.8 53.2 46.99 -34.10 21.90 -87.00 -136.00 100.0 94.5 50.2 45.99 -34.30 -7.50 -26.00 -242.00 100.0 86.5 49.8 44.99 3.80 -24.30 -66.00 -227.00 100.0 95.0 48.8 43.99 29.40 -19.20 -5.00 -5.00 100.0 79.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 41.99 7.00 5.20 3.00 -126.00 100.0 79.0 48.8 40.99 -19.30 -28.60 -112.00 99999.00 100.0 92.5 49.8 39.99 27.00 -55.00 -64.00 99999.00 100.0 78.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 37.99 58.60 81.70 -294.00 99999.00 100.0 67.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/05/2002 05:10:00 4.28 56.99 -40.90 5.30 389.00 244.00 100.0 114.2 82.5 55.99 11.10 -4.30 14.00 -194.00 100.0 154.0 79.5 54.99 -2.90 4.70 68.00 -24.00 100.0 171.8 71.8 53.99 -21.30 22.80 7.00 19.00 100.0 140.0 67.8 52.99 -1.70 5.20 14.00 176.00 100.0 129.5 61.5 51.99 8.10 -5.60 79.00 -8.00 100.0 132.0 58.5 50.99 9.10 -16.20 37.00 -142.00 100.0 121.0 57.5 49.99 30.50 4.90 75.00 -389.00 100.0 111.8 54.2 48.99 -26.60 -20.70 -50.00 -216.00 100.0 104.2 55.2 47.99 20.50 -7.30 59.00 3.00 100.0 107.8 51.5 46.99 1.80 -12.20 -29.00 -84.00 100.0 101.5 51.2 45.99 7.80 10.10 2.00 -160.00 100.0 91.0 49.5 44.99 -20.30 -25.20 6.00 99999.00 100.0 84.2 48.8 43.99 -22.90 -43.10 45.00 82.00 100.0 92.2 48.5 42.99 33.80 2.50 -59.00 -2.00 100.0 96.2 48.2 41.99 -36.00 -43.60 -4.00 12.00 100.0 81.8 48.2 40.99 -7.10 -21.50 5.00 177.00 100.0 90.5 49.0 39.99 -43.50 -67.00 -103.00 99999.00 100.0 92.0 45.8 38.99 15.50 9.00 74.00 99999.00 100.0 65.5 45.2 37.99 6.20 38.40 207.00 99999.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/05/2002 05:10:30 4.29 56.99 1.30 -15.80 489.00 6.00 100.0 105.8 81.8 55.99 15.00 -6.00 -30.00 -168.00 100.0 153.8 82.2 54.99 3.80 19.70 30.00 -150.00 100.0 164.0 76.5 53.99 18.90 7.10 50.00 7.00 100.0 151.0 68.0 52.99 13.30 -14.20 41.00 -140.00 100.0 134.8 61.8 51.99 -21.40 6.10 44.00 129.00 100.0 111.8 59.8 50.99 -23.40 -4.80 -36.00 -243.00 100.0 130.2 56.5 49.99 12.50 15.90 -26.00 99999.00 100.0 104.8 56.0 48.99 0.50 22.60 24.00 99999.00 100.0 100.8 54.2 47.99 -2.90 1.00 79.00 -120.00 100.0 90.2 53.5 46.99 41.10 9.20 -32.00 -87.00 100.0 88.5 50.8 45.99 -22.00 13.70 27.00 -213.00 100.0 92.0 50.0 44.99 -9.40 34.50 43.00 -270.00 100.0 73.0 49.5 43.99 -23.70 46.40 99.00 249.00 100.0 96.0 47.5 42.99 -20.50 -5.40 -120.00 136.00 100.0 89.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.5 40.99 -10.60 -34.30 -32.00 76.00 100.0 90.5 50.0 39.99 11.90 -42.90 56.00 99999.00 100.0 69.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/05/2002 05:11:00 4.26 56.99 -56.30 4.80 459.00 152.00 100.0 114.5 83.0 55.99 23.20 -1.00 30.00 90.00 100.0 161.2 79.0 54.99 -14.00 12.00 31.00 -59.00 100.0 167.8 81.2 53.99 -16.90 22.00 18.00 257.00 100.0 131.0 67.5 52.99 3.00 -26.10 -42.00 80.00 100.0 136.5 62.0 51.99 24.50 1.60 2.00 273.00 100.0 126.0 58.5 50.99 -4.20 -9.30 -54.00 185.00 100.0 116.5 56.5 49.99 -11.50 -30.40 0.00 348.00 100.0 111.2 55.2 48.99 -3.20 -13.00 -13.00 -196.00 100.0 121.5 53.5 47.99 -15.00 -2.00 -65.00 -197.00 100.0 103.0 52.0 46.99 -13.20 -28.50 -37.00 157.00 100.0 112.5 52.0 45.99 -19.60 -60.60 8.00 99999.00 100.0 79.2 49.0 44.99 -28.50 -32.70 -55.00 -86.00 100.0 94.5 50.0 43.99 -8.40 27.60 -104.00 69.00 100.0 101.2 49.5 42.99 2.60 -52.10 -115.00 386.00 100.0 95.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.8 40.99 -24.90 25.00 -119.00 -245.00 100.0 95.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 -12.60 -14.20 41.00 -419.00 100.0 82.5 45.5 36.99 25.60 -13.00 -54.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 48.70 -34.60 -122.00 99999.00 100.0 69.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/05/2002 05:11:30 4.27 56.99 -7.10 19.30 397.00 -10.00 100.0 108.0 83.5 55.99 -4.40 4.20 53.00 -179.00 100.0 157.0 80.2 54.99 -10.70 -1.70 55.00 125.00 100.0 174.2 73.0 53.99 -2.50 -6.20 30.00 -218.00 100.0 134.8 65.2 52.99 3.30 -20.70 19.00 209.00 100.0 129.0 65.0 51.99 -20.40 12.40 -2.00 -338.00 100.0 120.8 58.5 50.99 -17.80 -30.10 -32.00 -38.00 100.0 130.0 56.2 49.99 -35.00 1.90 57.00 12.00 100.0 108.5 54.5 48.99 15.60 6.50 72.00 113.00 100.0 107.5 53.0 47.99 37.10 -1.70 -97.00 -2.00 100.0 113.0 53.8 46.99 -8.20 23.30 -64.00 -242.00 100.0 102.5 50.8 45.99 51.30 -11.20 -228.00 99999.00 100.0 85.2 48.8 44.99 13.10 -2.80 -23.00 90.00 100.0 91.8 48.8 43.99 -19.90 15.30 80.00 -9.00 100.0 83.0 48.2 42.99 -29.80 -10.50 61.00 356.00 100.0 88.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 40.99 20.20 -17.60 -2.00 99.00 100.0 98.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 38.99 -8.90 -22.00 47.00 99999.00 100.0 78.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 36.99 -1.70 -24.00 -59.00 99999.00 100.0 81.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/05/2002 05:12:00 4.28 56.99 16.10 -12.10 478.00 109.00 100.0 109.2 82.0 55.99 3.60 7.70 12.00 -59.00 100.0 156.8 80.0 54.99 -11.80 6.80 66.00 18.00 100.0 154.2 73.5 53.99 -27.50 -24.70 41.00 351.00 100.0 159.0 71.5 52.99 -12.50 23.40 -70.00 346.00 100.0 117.0 61.5 51.99 -16.20 -21.00 4.00 110.00 100.0 109.0 60.5 50.99 9.50 21.60 25.00 40.00 100.0 113.5 55.8 49.99 12.60 15.30 44.00 186.00 100.0 114.2 56.0 48.99 19.70 -45.90 76.00 55.00 100.0 114.0 54.2 47.99 -27.10 -25.20 -29.00 -235.00 100.0 88.5 51.0 46.99 -20.20 -9.80 -30.00 -338.00 100.0 97.2 50.8 45.99 -31.30 -44.50 -22.00 99.00 100.0 94.5 51.0 44.99 1.60 -9.50 -59.00 133.00 100.0 87.0 48.8 43.99 20.70 27.20 -94.00 99999.00 100.0 76.0 47.2 42.99 -33.40 2.40 -56.00 99999.00 100.0 82.5 46.8 41.99 12.60 -33.80 -119.00 -241.00 100.0 75.5 47.5 40.99 15.50 -47.60 -28.00 99999.00 100.0 89.5 51.8 39.99 -11.10 -0.10 -69.00 31.00 100.0 112.5 48.0 38.99 -33.80 -2.20 155.00 99999.00 100.0 71.0 46.0 37.99 -26.00 23.10 106.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/05/2002 05:12:30 4.27 56.99 -0.20 -3.10 320.00 -16.00 100.0 107.8 82.0 55.99 -7.80 10.60 12.00 -56.00 100.0 148.2 79.5 54.99 -10.10 2.00 96.00 124.00 100.0 163.0 73.0 53.99 -25.90 16.20 69.00 -95.00 100.0 147.2 64.8 52.99 1.10 9.00 -50.00 -142.00 100.0 139.5 63.0 51.99 -18.80 -9.50 9.00 -73.00 100.0 129.8 58.8 50.99 -2.10 -1.40 -22.00 -161.00 100.0 113.2 58.0 49.99 -25.90 -1.60 -68.00 -504.00 100.0 115.0 55.8 48.99 38.90 38.90 -28.00 167.00 100.0 120.8 54.5 47.99 -14.30 20.70 -87.00 99999.00 100.0 99.5 51.8 46.99 -50.60 10.30 61.00 -53.00 100.0 103.5 50.2 45.99 9.40 -44.00 3.00 391.00 100.0 70.5 49.2 44.99 -27.90 -8.70 133.00 155.00 100.0 90.0 47.8 43.99 0.50 -46.10 2.00 99999.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 41.99 0.30 0.90 55.00 99999.00 100.0 76.8 48.2 40.99 -0.40 -72.10 -89.00 -87.00 100.0 96.0 49.0 39.99 18.50 9.80 -20.00 -98.00 100.0 75.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 37.99 11.00 32.70 30.00 99999.00 100.0 83.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 06/05/2002 05:13:00 4.27 56.99 -13.60 17.00 410.00 136.00 100.0 108.5 82.0 55.99 -31.90 2.90 82.00 -290.00 100.0 144.0 80.0 54.99 13.50 -4.80 85.00 120.00 100.0 154.0 72.5 53.99 14.30 -6.40 53.00 -177.00 100.0 149.0 66.5 52.99 -11.40 10.00 -3.00 99999.00 100.0 104.8 60.5 51.99 -4.30 13.90 -44.00 65.00 100.0 117.5 59.5 50.99 14.00 -29.80 42.00 -121.00 100.0 111.0 57.8 49.99 7.20 -12.40 -47.00 -278.00 100.0 112.2 54.0 48.99 34.90 -33.00 -43.00 -232.00 100.0 104.8 53.2 47.99 20.70 7.50 25.00 202.00 100.0 113.0 56.2 46.99 13.60 -41.80 -55.00 255.00 100.0 118.0 52.8 45.99 -27.60 2.90 -83.00 330.00 100.0 112.2 51.8 44.99 -28.80 -34.90 149.00 416.00 100.0 90.0 49.5 43.99 -49.40 30.60 68.00 99999.00 100.0 81.0 48.2 42.99 27.00 -15.30 10.00 272.00 100.0 88.5 48.5 41.99 19.60 -40.80 -136.00 99999.00 100.0 73.5 48.0 40.99 -40.10 -31.90 53.00 65.00 100.0 95.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 38.99 -0.50 38.50 107.00 99999.00 100.0 70.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 -39.30 33.10 -3.00 -205.00 100.0 83.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 05:13:30 4.26 56.99 -28.30 3.60 356.00 168.00 100.0 120.5 82.5 55.99 -21.60 -4.50 68.00 -75.00 100.0 156.8 79.5 54.99 11.20 15.80 53.00 -31.00 100.0 172.8 71.2 53.99 -26.70 -1.10 -23.00 -34.00 100.0 146.5 69.2 52.99 10.40 -5.10 -19.00 -234.00 100.0 142.8 64.2 51.99 7.60 3.50 30.00 -60.00 100.0 124.2 59.2 50.99 5.10 -33.30 -18.00 -68.00 100.0 126.8 57.0 49.99 32.10 1.50 1.00 317.00 100.0 93.5 54.5 48.99 33.40 -10.50 -49.00 -165.00 100.0 112.2 54.2 47.99 2.10 -13.30 13.00 149.00 100.0 100.8 51.5 46.99 -39.60 9.80 -5.00 -294.00 100.0 96.5 51.0 45.99 -7.10 12.80 -6.00 -381.00 100.0 96.2 50.0 44.99 -11.20 -5.70 39.00 76.00 100.0 104.5 49.5 43.99 42.60 -5.10 -22.00 99999.00 100.0 82.2 47.8 42.99 -11.20 9.70 -102.00 25.00 100.0 80.0 50.0 41.99 15.10 -1.40 41.00 300.00 100.0 98.8 48.8 40.99 -2.70 -39.30 -16.00 60.00 100.0 94.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 8.40 -15.40 -42.00 99999.00 100.0 65.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 33.99 101.40 -61.00 -198.00 99999.00 100.0 72.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/05/2002 05:14:00 4.27 56.99 -7.10 -2.70 331.00 118.00 100.0 107.8 83.0 55.99 -21.40 1.90 85.00 -65.00 100.0 159.0 79.5 54.99 -20.50 4.50 87.00 26.00 100.0 171.0 73.2 53.99 -22.70 -36.00 11.00 194.00 100.0 147.2 66.5 52.99 -18.90 14.50 -1.00 -95.00 100.0 138.5 61.8 51.99 -19.80 30.70 57.00 -335.00 100.0 119.5 59.2 50.99 2.40 15.30 14.00 -399.00 100.0 100.5 57.0 49.99 -5.30 13.80 -62.00 -316.00 100.0 107.0 55.2 48.99 -21.00 -8.40 -25.00 164.00 100.0 116.0 54.0 47.99 -34.80 -26.90 24.00 -185.00 100.0 112.5 52.8 46.99 -25.80 8.80 41.00 -174.00 100.0 98.0 50.5 45.99 -24.70 -40.10 -83.00 120.00 100.0 98.0 49.0 44.99 -26.90 -9.90 66.00 99999.00 100.0 77.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 42.99 -5.00 -47.70 81.00 270.00 100.0 84.5 47.2 41.99 5.20 28.90 -137.00 99999.00 100.0 87.0 48.2 40.99 34.50 -7.70 41.00 -502.00 100.0 90.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 4.60 7.30 23.00 99999.00 100.0 76.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/05/2002 05:14:30 4.27 56.99 -69.90 2.40 348.00 356.00 100.0 113.0 82.0 55.99 -4.20 -8.80 57.00 -80.00 100.0 166.5 79.0 54.99 -14.50 19.30 86.00 -59.00 100.0 168.0 71.8 53.99 -26.10 -7.30 47.00 72.00 100.0 163.2 66.5 52.99 -8.70 -21.90 73.00 -44.00 100.0 145.0 61.0 51.99 -12.20 -8.40 26.00 86.00 100.0 132.0 58.8 50.99 22.00 -13.80 31.00 181.00 100.0 122.2 56.2 49.99 -8.40 -15.40 100.00 -148.00 100.0 114.2 56.0 48.99 -15.30 -28.50 -36.00 260.00 100.0 94.5 53.8 47.99 -1.50 -3.80 49.00 -118.00 100.0 112.0 52.0 46.99 37.40 -29.90 -108.00 99999.00 100.0 98.5 50.5 45.99 -10.00 -66.00 103.00 433.00 100.0 90.2 50.0 44.99 -13.30 1.40 155.00 -228.00 100.0 97.2 49.5 43.99 -6.10 -43.00 5.00 -85.00 100.0 86.0 48.0 42.99 -37.40 -67.80 47.00 -12.00 100.0 84.0 47.0 41.99 3.60 -3.00 78.00 -71.00 100.0 82.8 47.0 40.99 -18.00 -15.90 -35.00 2.00 100.0 90.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 05:15:00 4.25 56.99 -29.00 29.30 437.00 5.00 100.0 98.5 82.5 55.99 -3.10 2.70 -2.00 -122.00 100.0 151.8 79.2 54.99 -19.00 -34.40 110.00 238.00 100.0 158.5 70.8 53.99 -10.50 -20.70 13.00 143.00 100.0 139.5 66.8 52.99 -10.50 8.80 39.00 -22.00 100.0 141.5 63.0 51.99 -38.80 -31.90 -29.00 203.00 100.0 122.0 59.0 50.99 10.80 -26.30 -17.00 -65.00 100.0 134.0 57.2 49.99 -11.30 15.90 -25.00 -187.00 100.0 119.2 54.2 48.99 -16.50 -51.40 43.00 -35.00 100.0 107.8 53.2 47.99 12.90 28.80 61.00 -82.00 100.0 109.2 52.0 46.99 -6.70 -9.20 -7.00 25.00 100.0 107.5 50.8 45.99 -35.20 6.60 60.00 -522.00 100.0 90.0 50.2 44.99 39.30 -5.10 -30.00 377.00 100.0 102.5 50.0 43.99 -23.00 11.60 -48.00 551.00 100.0 87.8 48.0 42.99 -9.30 -22.60 17.00 -284.00 100.0 82.8 49.0 41.99 2.50 -20.90 1.00 99999.00 100.0 90.2 48.2 40.99 -14.40 -25.70 34.00 17.00 100.0 114.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 38.99 -46.50 -8.50 205.00 99999.00 100.0 79.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 36.99 -39.70 -23.40 113.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 108.0 59.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 29.40 -4.40 121.00 99999.00 100.0 74.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/05/2002 05:15:30 4.27 56.99 -27.80 32.80 423.00 57.00 100.0 114.8 81.5 55.99 5.50 18.20 56.00 -20.00 100.0 176.2 78.8 54.99 6.00 1.00 113.00 133.00 100.0 161.2 72.5 53.99 2.20 -10.20 -20.00 -147.00 100.0 142.8 68.0 52.99 1.20 -4.30 -3.00 256.00 100.0 126.5 61.2 51.99 -0.20 -43.70 -61.00 223.00 100.0 128.0 57.2 50.99 -10.40 15.00 -114.00 79.00 100.0 114.8 55.8 49.99 13.10 29.20 -106.00 -399.00 100.0 102.2 55.5 48.99 26.90 5.10 -28.00 168.00 100.0 118.2 54.0 47.99 -3.10 -45.60 -3.00 406.00 100.0 104.8 51.5 46.99 31.20 -36.40 146.00 99999.00 100.0 85.5 50.8 45.99 -38.90 -23.40 -17.00 402.00 100.0 91.8 51.8 44.99 -38.90 -0.10 70.00 213.00 100.0 100.8 49.5 43.99 -14.20 -0.30 28.00 -286.00 100.0 78.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.5 41.99 29.20 7.30 92.00 99999.00 100.0 103.5 53.5 40.99 -29.90 12.60 70.00 99999.00 100.0 88.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 13.70 -102.90 161.00 99999.00 100.0 62.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 06/05/2002 05:16:00 4.26 56.99 -25.00 0.30 321.00 -258.00 100.0 111.8 87.0 55.99 0.30 31.80 70.00 -255.00 100.0 155.5 81.5 54.99 -14.00 -9.90 84.00 165.00 100.0 161.8 71.8 53.99 -0.60 -4.90 14.00 113.00 100.0 148.2 71.8 52.99 -7.80 -16.80 117.00 330.00 100.0 126.8 62.8 51.99 35.70 4.40 -49.00 -23.00 100.0 130.8 58.8 50.99 -22.50 -9.30 -16.00 -243.00 100.0 119.8 55.8 49.99 -34.10 -22.40 17.00 -197.00 100.0 112.0 55.0 48.99 8.50 -37.80 33.00 -212.00 100.0 107.8 54.2 47.99 33.50 -28.60 -45.00 216.00 100.0 100.8 52.0 46.99 3.90 -39.30 12.00 99999.00 100.0 90.8 50.2 45.99 36.90 -54.40 38.00 393.00 100.0 81.0 51.5 44.99 3.80 -26.00 -1.00 -234.00 100.0 104.8 49.8 43.99 -10.80 3.90 132.00 -53.00 100.0 85.2 47.8 42.99 -21.90 -9.50 104.00 455.00 100.0 81.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.5 40.99 2.50 16.50 -8.00 -283.00 100.0 88.2 50.0 39.99 -49.20 -40.40 -8.00 99999.00 100.0 93.0 47.0 38.99 73.80 66.00 -54.00 99999.00 100.0 69.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 06/05/2002 05:16:30 4.28 56.99 -7.80 -1.10 391.00 234.00 100.0 120.8 82.2 55.99 2.80 -7.30 92.00 8.00 100.0 166.0 79.0 54.99 12.20 17.40 96.00 -10.00 100.0 168.2 71.5 53.99 -22.00 -7.20 26.00 13.00 100.0 144.0 65.2 52.99 -6.10 -9.60 -26.00 84.00 100.0 135.0 64.0 51.99 -12.00 7.50 60.00 121.00 100.0 136.5 59.8 50.99 -11.00 0.70 -21.00 182.00 100.0 117.8 57.0 49.99 29.00 19.30 57.00 264.00 100.0 107.8 56.2 48.99 -12.10 39.90 44.00 153.00 100.0 110.2 54.2 47.99 -32.00 22.50 55.00 451.00 100.0 91.0 52.2 46.99 -2.80 3.30 -9.00 -155.00 100.0 93.2 50.2 45.99 -4.20 -37.80 -30.00 -335.00 100.0 113.0 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.2 43.99 -12.50 -43.40 87.00 126.00 100.0 95.5 49.0 42.99 -23.90 1.70 98.00 99999.00 100.0 76.0 48.5 41.99 -20.50 -77.10 231.00 99999.00 100.0 71.2 47.5 40.99 46.00 -40.70 -87.00 -343.00 100.0 100.2 49.0 39.99 -0.80 23.10 89.00 -221.00 100.0 71.0 45.8 38.99 -4.80 4.00 -26.00 70.00 100.0 84.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/05/2002 05:17:00 4.27 56.99 9.20 18.70 338.00 272.00 100.0 105.5 87.2 55.99 -1.80 -10.80 65.00 -94.00 100.0 161.0 80.2 54.99 -7.20 8.00 61.00 -102.00 100.0 176.5 72.0 53.99 6.20 5.20 -29.00 -108.00 100.0 147.2 65.8 52.99 -10.40 5.70 5.00 -121.00 100.0 117.0 62.5 51.99 23.30 8.80 -57.00 -21.00 100.0 125.2 60.5 50.99 -8.30 10.00 21.00 -109.00 100.0 123.2 56.8 49.99 -20.20 -14.60 43.00 34.00 100.0 102.5 55.0 48.99 -10.20 31.40 -78.00 365.00 100.0 106.2 53.2 47.99 34.90 9.10 -5.00 87.00 100.0 99.8 51.0 46.99 -18.70 -10.70 27.00 391.00 100.0 100.0 50.5 45.99 3.60 37.50 16.00 350.00 100.0 110.0 50.2 44.99 18.80 8.00 -26.00 266.00 100.0 93.8 50.0 43.99 -12.50 -22.90 179.00 236.00 100.0 83.8 49.2 42.99 -5.60 -27.90 55.00 215.00 100.0 98.2 48.8 41.99 -17.70 1.10 -58.00 99999.00 100.0 74.0 48.0 40.99 40.20 -30.40 -123.00 -82.00 100.0 90.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 38.99 -28.30 110.30 -104.00 99999.00 100.0 70.0 45.2 37.99 -32.90 -44.70 127.00 99999.00 100.0 76.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 35.99 -19.10 -8.60 -6.00 99999.00 100.0 72.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 54.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 06/05/2002 05:17:30 4.28 56.99 36.10 7.40 295.00 443.00 100.0 119.0 91.2 55.99 11.40 -13.00 26.00 -27.00 100.0 147.2 80.0 54.99 4.60 -3.00 45.00 160.00 100.0 172.2 71.8 53.99 5.10 -6.50 31.00 -20.00 100.0 151.0 65.2 52.99 18.90 1.70 30.00 275.00 100.0 130.8 60.8 51.99 -12.50 -51.10 105.00 235.00 100.0 129.8 58.8 50.99 -31.90 -30.20 -23.00 13.00 100.0 128.8 56.8 49.99 -17.00 -4.50 8.00 -386.00 100.0 109.2 56.2 48.99 39.80 16.10 74.00 201.00 100.0 97.2 52.2 47.99 -13.30 6.60 -11.00 -349.00 100.0 99.8 51.0 46.99 11.20 6.10 34.00 -92.00 100.0 104.8 50.5 45.99 22.30 7.70 -1.00 179.00 100.0 103.8 49.0 44.99 -4.90 -6.40 -53.00 177.00 100.0 92.5 53.8 43.99 11.50 -37.90 -20.00 20.00 100.0 111.8 50.8 42.99 44.40 12.50 120.00 99999.00 100.0 86.8 49.0 41.99 -6.30 -8.10 122.00 99999.00 100.0 74.0 47.2 40.99 -34.30 -97.90 176.00 99999.00 100.0 89.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 33.99 87.40 -7.70 -204.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/05/2002 05:18:00 4.28 56.99 0.20 7.90 374.00 -283.00 100.0 109.5 82.8 55.99 29.60 4.40 2.00 -64.00 100.0 168.0 80.8 54.99 9.80 -9.30 18.00 95.00 100.0 149.8 79.5 53.99 -20.20 5.80 75.00 -313.00 100.0 127.5 66.8 52.99 28.10 -4.20 46.00 -127.00 100.0 136.2 61.5 51.99 28.90 -23.30 -56.00 155.00 100.0 126.0 58.8 50.99 4.00 -1.30 -14.00 144.00 100.0 136.5 57.0 49.99 16.70 2.30 155.00 -357.00 100.0 108.0 53.0 48.99 26.80 -10.40 4.00 -211.00 100.0 105.5 53.8 47.99 11.10 -1.90 -64.00 130.00 100.0 138.0 52.5 46.99 -70.50 -7.70 103.00 99999.00 100.0 95.0 51.2 45.99 -30.70 -17.30 -25.00 -125.00 100.0 97.5 50.8 44.99 36.10 35.40 -112.00 -96.00 100.0 110.8 48.8 43.99 -19.80 -20.70 13.00 -76.00 100.0 89.0 48.0 42.99 -3.70 -2.90 -8.00 -227.00 100.0 97.0 48.5 41.99 -50.20 -26.70 113.00 99999.00 100.0 86.2 47.5 40.99 -4.60 -34.90 -45.00 -339.00 100.0 96.8 49.0 39.99 -4.40 5.10 -1.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/05/2002 05:18:30 4.26 56.99 -13.50 12.00 511.00 60.00 100.0 116.8 81.0 55.99 12.70 2.80 35.00 171.00 100.0 163.8 79.8 54.99 0.10 -4.50 97.00 0.00 100.0 164.8 74.0 53.99 -25.70 2.80 15.00 -183.00 100.0 151.2 66.2 52.99 6.40 1.40 49.00 -102.00 100.0 134.8 63.2 51.99 3.60 1.20 38.00 38.00 100.0 133.8 60.2 50.99 -1.90 -3.60 22.00 -269.00 100.0 110.5 56.8 49.99 -5.90 -29.90 14.00 404.00 100.0 112.2 54.8 48.99 27.80 -5.20 -67.00 27.00 100.0 102.5 53.2 47.99 6.50 -0.60 -47.00 233.00 100.0 119.8 52.5 46.99 -19.20 -25.50 7.00 105.00 100.0 106.0 51.2 45.99 -7.90 32.00 -18.00 -379.00 100.0 105.5 49.2 44.99 34.30 12.40 -170.00 -191.00 100.0 82.0 49.5 43.99 20.50 66.60 233.00 99999.00 100.0 76.8 48.8 42.99 3.30 7.60 -107.00 99999.00 100.0 87.5 48.8 41.99 29.60 -39.60 -178.00 99999.00 100.0 81.2 48.2 40.99 7.90 -41.20 38.00 99999.00 100.0 85.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/05/2002 05:19:00 4.28 56.99 5.60 -10.80 454.00 221.00 100.0 112.8 81.5 55.99 -1.00 -9.20 37.00 -36.00 100.0 157.8 78.5 54.99 4.90 -6.70 108.00 118.00 100.0 169.8 71.2 53.99 9.20 14.50 46.00 -115.00 100.0 140.2 64.5 52.99 6.00 -11.40 30.00 118.00 100.0 139.8 60.8 51.99 28.10 28.50 26.00 142.00 100.0 127.8 59.0 50.99 -9.40 30.50 -92.00 -83.00 100.0 129.8 56.0 49.99 2.80 -38.30 -14.00 162.00 100.0 108.5 54.8 48.99 -22.70 25.40 112.00 3.00 100.0 118.5 53.5 47.99 -43.20 25.50 45.00 -252.00 100.0 104.5 51.5 46.99 26.60 -11.30 -50.00 468.00 100.0 95.8 50.2 45.99 -28.70 -6.40 -20.00 99999.00 100.0 97.2 50.0 44.99 -18.20 -17.20 -35.00 182.00 100.0 87.8 49.0 43.99 -24.10 -20.00 -27.00 99999.00 100.0 86.0 48.8 42.99 -23.10 14.90 -117.00 128.00 100.0 87.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 40.99 -38.00 -37.30 45.00 323.00 100.0 96.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 37.99 7.40 -17.50 242.00 99999.00 100.0 66.8 46.0 36.99 -5.00 74.10 -31.00 99999.00 100.0 60.2 44.8 35.99 -18.30 20.50 63.00 99999.00 100.0 69.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 -68.80 -28.70 -119.00 99999.00 100.0 68.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 05:19:30 4.29 56.99 1.70 31.40 380.00 99999.00 100.0 90.5 81.8 55.99 1.20 -20.50 57.00 -75.00 100.0 174.0 78.8 54.99 -10.80 22.50 97.00 96.00 100.0 160.8 71.5 53.99 6.10 4.50 -77.00 -141.00 100.0 140.0 65.0 52.99 -6.20 -12.90 -24.00 -93.00 100.0 126.8 60.2 51.99 17.00 25.30 22.00 -72.00 100.0 124.8 57.8 50.99 1.40 1.80 -15.00 133.00 100.0 111.0 56.2 49.99 21.60 52.60 -122.00 30.00 100.0 112.5 53.0 48.99 20.20 -1.80 98.00 313.00 100.0 96.0 52.8 47.99 13.00 4.00 2.00 173.00 100.0 107.0 51.5 46.99 -31.20 -69.00 176.00 99999.00 100.0 85.8 49.5 45.99 12.70 5.50 32.00 -306.00 100.0 86.5 50.2 44.99 2.50 -4.60 -95.00 -219.00 100.0 105.2 49.2 43.99 18.90 -31.40 -32.00 99999.00 100.0 82.8 48.0 42.99 25.90 82.70 -21.00 -315.00 100.0 79.8 47.5 41.99 -26.10 42.80 35.00 -208.00 100.0 83.0 48.0 40.99 25.80 -12.50 37.00 -84.00 100.0 99.2 49.0 39.99 18.20 -30.50 -136.00 99999.00 100.0 76.2 46.2 38.99 -49.00 -44.00 36.00 99999.00 100.0 72.5 45.2 37.99 -91.00 -65.60 184.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 05:20:00 4.27 56.99 -41.30 -1.00 465.00 -22.00 100.0 127.2 82.0 55.99 -15.30 12.60 28.00 106.00 100.0 155.0 78.2 54.99 1.80 6.60 87.00 50.00 100.0 164.0 71.2 53.99 8.70 -20.70 58.00 101.00 100.0 152.0 66.8 52.99 -6.30 7.10 31.00 -198.00 100.0 138.2 62.8 51.99 16.80 -6.30 14.00 21.00 100.0 141.2 61.0 50.99 -53.70 -0.80 -49.00 -311.00 100.0 134.2 56.0 49.99 -9.80 -11.30 57.00 35.00 100.0 109.0 54.8 48.99 -46.10 27.70 -5.00 -8.00 100.0 97.8 52.2 47.99 -14.70 -16.10 -38.00 -32.00 100.0 90.8 52.5 46.99 41.20 34.80 -10.00 -103.00 100.0 96.5 49.5 45.99 36.40 -0.60 46.00 54.00 100.0 92.8 49.2 44.99 41.20 -42.80 -66.00 99999.00 100.0 88.0 49.5 43.99 20.90 29.60 -58.00 99999.00 100.0 96.5 50.5 42.99 -47.80 41.10 137.00 99999.00 100.0 70.2 47.5 41.99 -17.90 4.50 -11.00 231.00 100.0 79.0 48.5 40.99 -0.10 -34.90 -57.00 -289.00 100.0 98.8 49.0 39.99 11.30 13.30 6.00 -368.00 100.0 81.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 52.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/05/2002 05:20:30 4.25 56.99 -30.10 1.10 454.00 496.00 100.0 110.8 82.2 55.99 -13.20 11.60 67.00 27.00 100.0 163.5 80.5 54.99 -2.70 -4.80 76.00 11.00 100.0 165.2 72.8 53.99 -1.80 0.70 54.00 -41.00 100.0 139.0 64.8 52.99 -32.30 -5.70 12.00 -9.00 100.0 148.2 60.8 51.99 5.90 -11.60 37.00 88.00 100.0 115.5 58.5 50.99 -6.60 -8.40 23.00 -43.00 100.0 137.0 56.8 49.99 -16.80 7.20 136.00 -243.00 100.0 120.2 54.5 48.99 19.00 -5.10 4.00 -330.00 100.0 111.8 52.5 47.99 -10.60 -71.50 80.00 56.00 100.0 101.0 50.8 46.99 8.40 -13.40 -12.00 -24.00 100.0 93.0 50.8 45.99 46.00 -21.80 -74.00 94.00 100.0 101.5 49.5 44.99 -20.20 -29.80 -44.00 -29.00 100.0 104.2 49.0 43.99 58.90 -21.30 54.00 99999.00 100.0 76.5 48.2 42.99 -42.70 65.70 114.00 99999.00 100.0 77.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 40.99 29.00 -38.10 -115.00 -310.00 100.0 97.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 38.99 23.50 22.40 27.00 -91.00 100.0 81.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/05/2002 05:21:00 4.27 56.99 -11.90 23.50 400.00 3.00 100.0 108.2 82.8 55.99 -19.10 -29.60 97.00 -19.00 100.0 149.0 78.5 54.99 21.30 -7.90 112.00 119.00 100.0 158.5 72.8 53.99 -2.00 -7.10 36.00 -112.00 100.0 162.0 67.2 52.99 -7.10 -15.40 24.00 121.00 100.0 117.0 60.5 51.99 14.00 -11.20 -21.00 -90.00 100.0 129.2 60.2 50.99 -13.90 -27.10 53.00 59.00 100.0 123.0 59.2 49.99 -38.10 17.40 -15.00 -71.00 100.0 125.0 55.2 48.99 -20.80 -4.40 22.00 -81.00 100.0 100.5 52.8 47.99 5.80 -46.40 -107.00 145.00 100.0 105.5 51.2 46.99 -29.40 1.80 73.00 280.00 100.0 94.0 50.0 45.99 -23.50 -26.60 19.00 -140.00 100.0 97.0 48.5 44.99 27.60 26.40 7.00 303.00 100.0 99.5 48.2 43.99 -13.30 -8.90 75.00 67.00 100.0 78.2 47.8 42.99 55.80 -35.10 -47.00 99999.00 100.0 81.2 46.8 41.99 -3.10 -22.40 60.00 418.00 100.0 87.8 49.0 40.99 -3.70 -23.80 -87.00 125.00 100.0 88.2 48.8 39.99 5.30 -25.70 142.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 05:21:30 4.26 56.99 -37.20 -13.20 455.00 -49.00 100.0 95.5 81.0 55.99 9.90 3.70 10.00 -4.00 100.0 159.0 78.0 54.99 -2.50 26.50 70.00 -100.00 100.0 151.8 71.2 53.99 -9.90 3.40 43.00 -168.00 100.0 151.2 65.0 52.99 -9.40 -6.20 106.00 -82.00 100.0 136.2 61.8 51.99 -21.50 -23.80 -2.00 35.00 100.0 111.8 58.8 50.99 14.20 -16.90 -69.00 -258.00 100.0 126.0 56.2 49.99 4.40 10.90 63.00 -304.00 100.0 134.5 55.8 48.99 73.70 -10.60 -30.00 58.00 100.0 100.8 53.2 47.99 35.30 -18.20 -6.00 -32.00 100.0 90.0 52.0 46.99 -38.30 -1.20 -9.00 -104.00 100.0 109.8 52.2 45.99 -42.70 11.70 129.00 99999.00 100.0 92.8 49.8 44.99 23.40 26.90 -36.00 99999.00 100.0 77.0 48.5 43.99 -20.70 -17.10 -138.00 99999.00 100.0 81.5 49.2 42.99 -10.70 -47.20 -21.00 -9.00 100.0 83.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 40.99 6.50 -19.00 -56.00 -178.00 100.0 89.2 48.8 39.99 -9.00 47.30 -56.00 99999.00 100.0 64.8 46.2 38.99 -25.80 50.90 -29.00 99999.00 100.0 64.5 44.8 37.99 14.00 -22.50 26.00 99999.00 100.0 73.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/05/2002 05:22:00 4.28 56.99 -33.10 5.30 504.00 170.00 100.0 98.8 80.8 55.99 -15.50 17.50 30.00 -99.00 100.0 170.5 78.2 54.99 10.40 7.70 83.00 225.00 100.0 169.5 72.5 53.99 19.60 -4.40 -5.00 146.00 100.0 150.8 65.8 52.99 -7.80 -16.60 12.00 87.00 100.0 133.8 61.2 51.99 -21.20 -36.70 134.00 404.00 100.0 112.8 57.8 50.99 15.30 13.50 -13.00 58.00 100.0 119.0 56.2 49.99 19.90 -12.30 14.00 -267.00 100.0 122.0 55.2 48.99 -19.40 -9.60 -9.00 -330.00 100.0 126.8 53.0 47.99 8.90 -15.60 48.00 -277.00 100.0 94.2 51.2 46.99 -15.90 -8.60 119.00 -365.00 100.0 100.2 49.8 45.99 -43.80 -26.10 72.00 276.00 100.0 92.0 49.0 44.99 -18.90 -85.60 46.00 99999.00 100.0 70.8 47.8 43.99 10.90 5.10 11.00 56.00 100.0 85.0 48.2 42.99 26.10 -85.10 -77.00 375.00 100.0 83.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 -9.40 -14.00 -52.00 -287.00 100.0 117.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.2 36.99 -54.50 12.90 10.00 99999.00 100.0 66.2 45.2 35.99 37.60 35.90 -361.00 99999.00 100.0 63.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 33.99 -7.70 -39.80 15.00 -193.00 100.0 84.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/05/2002 05:22:30 4.26 56.99 -47.70 13.70 481.00 108.00 100.0 108.5 81.8 55.99 -14.40 -5.10 49.00 111.00 100.0 159.8 78.2 54.99 -5.60 10.40 85.00 -53.00 100.0 162.2 75.2 53.99 -2.60 -1.00 -47.00 -33.00 100.0 143.0 67.0 52.99 -16.30 21.30 -6.00 -133.00 100.0 124.0 62.0 51.99 -29.70 15.70 73.00 -168.00 100.0 139.2 60.2 50.99 -19.50 3.10 91.00 -182.00 100.0 112.2 55.5 49.99 37.70 16.20 -42.00 -285.00 100.0 104.2 53.5 48.99 -36.50 15.90 -83.00 155.00 100.0 107.8 52.5 47.99 -10.40 44.20 26.00 -85.00 100.0 102.5 50.8 46.99 -18.40 12.90 10.00 -106.00 100.0 94.2 51.0 45.99 48.90 -24.50 -107.00 332.00 100.0 118.0 49.5 44.99 55.80 21.70 41.00 -415.00 100.0 80.0 48.5 43.99 -17.80 9.70 18.00 -29.00 100.0 94.5 47.5 42.99 35.70 16.90 -54.00 99999.00 100.0 84.2 47.5 41.99 28.50 28.80 37.00 99999.00 100.0 63.8 48.2 40.99 58.50 5.10 -2.00 99999.00 100.0 100.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 05:23:00 4.28 56.99 -17.00 -1.40 456.00 229.00 100.0 110.5 81.8 55.99 0.30 2.50 65.00 -206.00 100.0 166.5 80.8 54.99 8.30 22.00 61.00 -133.00 100.0 159.2 74.5 53.99 27.30 -16.10 -20.00 128.00 100.0 129.5 66.2 52.99 4.80 -7.70 -1.00 -65.00 100.0 142.0 63.2 51.99 -29.80 0.80 37.00 263.00 100.0 111.8 58.5 50.99 -12.10 6.80 40.00 125.00 100.0 123.0 55.8 49.99 -11.70 -17.80 -3.00 -342.00 100.0 108.0 54.2 48.99 -33.30 32.10 53.00 83.00 100.0 102.5 55.0 47.99 6.80 -28.10 18.00 -70.00 100.0 96.2 53.5 46.99 -1.30 -23.80 21.00 -326.00 100.0 105.8 51.2 45.99 -38.70 26.60 46.00 99999.00 100.0 85.0 50.8 44.99 27.00 -12.60 -24.00 277.00 100.0 98.5 48.8 43.99 35.90 11.70 -62.00 99999.00 100.0 80.2 47.5 42.99 -52.20 -34.00 55.00 -164.00 100.0 78.0 46.5 41.99 -1.80 -1.40 -53.00 99999.00 100.0 81.2 47.8 40.99 -3.40 -5.40 -137.00 -369.00 100.0 109.2 49.0 39.99 23.70 14.90 -87.00 99999.00 100.0 83.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.0 33.99 6.30 22.60 -47.00 99999.00 100.0 88.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 -48.40 -96.80 20.00 99999.00 100.0 70.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/05/2002 05:23:30 4.27 56.99 -38.90 -0.80 425.00 205.00 100.0 112.8 82.2 55.99 8.70 -7.20 10.00 -298.00 100.0 162.0 81.2 54.99 22.90 -3.20 83.00 -81.00 100.0 168.2 74.0 53.99 13.50 2.80 41.00 95.00 100.0 155.5 66.2 52.99 7.90 19.90 0.00 19.00 100.0 131.5 61.2 51.99 21.10 2.30 47.00 -404.00 100.0 113.0 61.8 50.99 29.80 12.50 -21.00 83.00 100.0 138.8 61.5 49.99 -12.40 -19.80 104.00 -16.00 100.0 99.8 53.8 48.99 22.10 22.50 -35.00 99999.00 100.0 75.8 52.5 47.99 -26.50 -1.90 -4.00 201.00 100.0 106.5 52.5 46.99 9.90 -3.60 81.00 -99.00 100.0 94.0 49.5 45.99 -45.80 1.40 48.00 26.00 100.0 96.0 50.5 44.99 -15.30 -7.90 28.00 -374.00 100.0 105.2 50.8 43.99 -23.10 14.10 112.00 -263.00 100.0 86.2 49.0 42.99 -27.00 2.50 -12.00 99999.00 100.0 90.8 47.5 41.99 7.50 43.00 -131.00 99999.00 100.0 70.5 48.2 40.99 -25.80 0.20 -47.00 -157.00 100.0 96.0 50.0 39.99 -8.80 -37.40 -99.00 -39.00 100.0 81.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/05/2002 05:24:00 4.30 56.99 -64.70 0.00 487.00 512.00 100.0 106.5 81.8 55.99 14.20 -2.70 93.00 50.00 100.0 160.8 79.0 54.99 -25.30 3.50 137.00 -9.00 100.0 172.5 71.8 53.99 8.50 -7.30 -18.00 132.00 100.0 155.8 66.0 52.99 -11.90 -3.60 73.00 -25.00 100.0 129.8 60.8 51.99 -16.50 -29.40 45.00 257.00 100.0 124.5 60.5 50.99 -34.00 -38.60 61.00 -124.00 100.0 116.5 57.0 49.99 6.10 -21.60 33.00 4.00 100.0 105.8 53.5 48.99 -41.10 11.20 -10.00 389.00 100.0 113.5 53.8 47.99 -36.10 -5.80 118.00 92.00 100.0 101.5 58.0 46.99 -6.50 12.30 17.00 219.00 100.0 107.8 54.0 45.99 -13.60 -17.70 -32.00 -17.00 100.0 108.5 50.8 44.99 -27.10 52.10 -16.00 -211.00 100.0 101.5 49.5 43.99 8.50 30.60 -76.00 -159.00 100.0 92.5 48.0 42.99 32.30 30.20 26.00 99999.00 100.0 74.0 47.0 41.99 -35.30 47.20 32.00 99999.00 100.0 80.5 46.8 40.99 -11.10 16.00 -24.00 -292.00 100.0 108.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 37.99 2.90 -25.00 118.00 99999.00 100.0 67.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 35.99 71.30 139.20 -355.00 99999.00 100.0 80.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 31.99 1.50 -33.30 -68.00 99999.00 100.0 76.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/05/2002 05:24:30 4.26 56.99 -19.30 4.90 437.00 373.00 100.0 100.0 82.8 55.99 19.10 -0.10 13.00 -177.00 100.0 152.5 79.2 54.99 -0.80 -10.70 115.00 235.00 100.0 169.2 71.2 53.99 -12.90 19.00 64.00 -109.00 100.0 142.5 66.0 52.99 5.40 20.80 108.00 17.00 100.0 147.8 62.2 51.99 10.60 -1.60 50.00 146.00 100.0 139.5 59.8 50.99 45.20 -31.00 -84.00 238.00 100.0 105.5 55.2 49.99 -29.70 -5.30 -6.00 -86.00 100.0 112.0 54.5 48.99 -4.50 -19.40 2.00 146.00 100.0 120.0 56.2 47.99 1.10 -6.00 11.00 -145.00 100.0 121.5 53.0 46.99 29.60 43.90 8.00 -189.00 100.0 94.0 50.2 45.99 17.60 3.80 -11.00 99999.00 100.0 84.8 49.0 44.99 0.30 -14.40 12.00 -229.00 100.0 101.0 51.0 43.99 10.00 -14.20 1.00 339.00 100.0 94.0 48.8 42.99 28.50 -37.10 -39.00 99999.00 100.0 84.0 47.5 41.99 13.20 17.40 -56.00 -108.00 100.0 92.2 48.0 40.99 -20.90 -57.60 62.00 99999.00 100.0 93.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 -13.80 -41.50 4.00 24.00 100.0 76.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 36.99 82.90 -65.60 -113.00 99999.00 100.0 72.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 84.20 85.70 -271.00 -306.00 100.0 82.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 05:25:00 4.25 56.99 -28.20 35.10 483.00 341.00 100.0 101.0 83.0 55.99 12.00 0.10 49.00 -41.00 100.0 164.5 78.8 54.99 13.30 3.30 49.00 4.00 100.0 161.2 72.8 53.99 10.80 -21.80 -22.00 -120.00 100.0 140.0 68.5 52.99 15.70 -8.20 -8.00 1.00 100.0 144.8 63.0 51.99 -24.20 -18.90 -79.00 -304.00 100.0 127.0 60.5 50.99 -16.10 7.10 55.00 -98.00 100.0 110.2 55.0 49.99 -31.90 10.40 -6.00 153.00 100.0 101.8 54.0 48.99 -8.70 -36.50 16.00 11.00 100.0 113.8 53.8 47.99 43.30 -20.00 -65.00 124.00 100.0 105.2 52.2 46.99 10.90 13.10 -8.00 25.00 100.0 106.0 51.5 45.99 22.00 -23.40 27.00 -18.00 100.0 92.8 49.8 44.99 22.70 14.80 -74.00 25.00 100.0 97.5 50.2 43.99 8.20 -15.60 -133.00 99999.00 100.0 76.5 47.8 42.99 -13.10 1.30 30.00 144.00 100.0 95.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 40.99 10.30 0.20 -83.00 -365.00 100.0 103.2 49.5 39.99 9.40 -87.90 -199.00 99999.00 100.0 70.0 45.2 38.99 29.20 3.40 -8.00 147.00 100.0 73.0 46.2 37.99 97.60 -22.30 -318.00 99999.00 100.0 76.8 44.8 36.99 -22.60 -10.20 -48.00 99999.00 100.0 69.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 33.99 -14.90 11.40 -61.00 99999.00 100.0 67.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 -9.00 16.50 69.00 99999.00 100.0 65.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 06/05/2002 05:25:30 4.28 56.99 -2.70 -3.90 428.00 239.00 100.0 115.0 81.0 55.99 -12.90 10.20 39.00 -88.00 100.0 177.2 80.2 54.99 26.10 0.30 90.00 93.00 100.0 163.2 72.0 53.99 6.80 -8.20 -24.00 -134.00 100.0 149.0 66.0 52.99 -11.30 48.60 -79.00 -428.00 100.0 138.8 62.0 51.99 -28.60 8.30 6.00 59.00 100.0 131.2 60.8 50.99 6.60 -8.30 37.00 -112.00 100.0 121.8 56.0 49.99 -0.30 -11.30 -3.00 154.00 100.0 105.2 54.5 48.99 5.20 25.60 -20.00 -24.00 100.0 105.0 54.0 47.99 -24.70 -44.00 22.00 63.00 100.0 105.8 53.2 46.99 -17.60 -8.20 -19.00 -149.00 100.0 97.5 50.8 45.99 -16.50 21.60 7.00 99999.00 100.0 98.2 49.5 44.99 11.80 25.70 -31.00 -1.00 100.0 79.5 48.2 43.99 -31.40 9.00 45.00 -89.00 100.0 77.8 48.0 42.99 -14.00 -18.90 70.00 193.00 100.0 88.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 40.99 -4.20 10.30 -35.00 -30.00 100.0 95.5 50.0 39.99 17.90 -5.50 -57.00 -91.00 100.0 86.8 46.2 38.99 36.70 62.30 -101.00 99999.00 100.0 71.8 47.0 37.99 -35.00 15.10 61.00 99999.00 100.0 70.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/05/2002 05:26:00 4.28 56.99 -15.20 23.70 464.00 479.00 100.0 130.5 81.5 55.99 -21.60 9.00 31.00 -38.00 100.0 157.0 79.2 54.99 1.90 27.00 72.00 200.00 100.0 165.2 71.0 53.99 -13.70 -25.60 13.00 17.00 100.0 151.0 66.5 52.99 3.50 -12.50 31.00 -151.00 100.0 131.0 61.2 51.99 -11.90 20.00 -19.00 -69.00 100.0 127.2 59.8 50.99 -20.10 3.10 -30.00 -84.00 100.0 113.5 55.8 49.99 -10.40 28.80 95.00 234.00 100.0 98.2 53.0 48.99 9.50 -12.40 33.00 -17.00 100.0 121.2 52.5 47.99 5.60 22.70 35.00 -35.00 100.0 100.2 51.8 46.99 6.60 5.20 72.00 140.00 100.0 105.0 50.0 45.99 6.30 2.20 78.00 99999.00 100.0 96.8 50.0 44.99 -7.40 -15.70 53.00 94.00 100.0 87.2 48.2 43.99 -29.00 -8.70 -97.00 -173.00 100.0 87.0 46.8 42.99 -47.50 4.60 -7.00 99999.00 100.0 82.0 47.0 41.99 -7.40 48.30 -83.00 99999.00 100.0 69.0 46.5 40.99 -24.30 5.60 -29.00 436.00 100.0 99.5 49.2 39.99 7.70 -1.70 50.00 -47.00 100.0 83.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 78.80 -22.10 84.00 99999.00 100.0 75.2 45.5 36.99 12.60 33.90 -48.00 99999.00 100.0 72.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 33.99 2.10 24.40 -11.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 05:26:30 4.26 56.99 -14.00 -7.60 397.00 517.00 100.0 108.0 82.0 55.99 -2.60 12.50 77.00 -56.00 100.0 167.5 79.5 54.99 -5.80 0.60 66.00 283.00 100.0 161.5 70.5 53.99 -7.80 -22.00 34.00 172.00 100.0 147.0 65.2 52.99 -18.60 -1.00 52.00 -19.00 100.0 144.0 61.2 51.99 6.60 -12.00 -60.00 -104.00 100.0 129.0 58.0 50.99 -22.30 6.50 20.00 -143.00 100.0 123.5 57.2 49.99 -18.10 25.50 100.00 -627.00 100.0 121.8 58.2 48.99 -27.50 16.40 20.00 115.00 100.0 105.5 53.8 47.99 -6.70 14.20 58.00 161.00 100.0 88.0 51.5 46.99 -4.30 -11.80 -73.00 153.00 100.0 102.8 51.5 45.99 -53.00 -36.50 -7.00 106.00 100.0 105.2 49.2 44.99 -31.20 -14.10 -12.00 -114.00 100.0 97.0 49.0 43.99 7.60 -54.40 -93.00 240.00 100.0 92.8 47.8 42.99 1.30 -8.60 -42.00 374.00 100.0 88.8 47.0 41.99 -5.40 15.10 -7.00 99999.00 100.0 69.5 47.5 40.99 -28.20 -49.10 -9.00 99999.00 100.0 98.0 48.8 39.99 39.20 -11.60 -134.00 99999.00 100.0 68.0 45.5 38.99 12.40 -7.80 35.00 -464.00 100.0 68.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 05:27:00 4.28 56.99 -47.40 38.30 352.00 243.00 100.0 107.8 82.5 55.99 -0.50 13.50 38.00 -39.00 100.0 158.5 79.5 54.99 -19.30 29.70 85.00 89.00 100.0 166.2 71.2 53.99 17.60 -12.70 -27.00 -12.00 100.0 147.0 69.8 52.99 -1.60 17.70 -42.00 -211.00 100.0 139.0 63.2 51.99 -36.50 -22.60 55.00 74.00 100.0 129.8 61.5 50.99 21.20 1.10 -45.00 -190.00 100.0 123.0 58.2 49.99 10.80 10.70 6.00 -257.00 100.0 129.0 55.5 48.99 5.40 -1.00 43.00 125.00 100.0 94.8 52.5 47.99 -18.30 46.30 62.00 -387.00 100.0 99.0 51.2 46.99 -4.20 34.00 18.00 -2.00 100.0 105.8 49.5 45.99 -9.40 -71.00 33.00 177.00 100.0 101.0 49.2 44.99 12.70 -34.80 77.00 99999.00 100.0 89.0 49.0 43.99 6.70 -33.80 51.00 -282.00 100.0 100.2 48.5 42.99 83.00 12.00 -2.00 99999.00 100.0 81.8 47.8 41.99 -17.80 0.70 -47.00 99999.00 100.0 71.8 47.8 40.99 9.40 -2.10 -43.00 -252.00 100.0 82.5 49.0 39.99 -17.50 -7.40 115.00 99999.00 100.0 67.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 37.99 -12.20 -27.00 60.00 99999.00 100.0 70.0 44.0 36.99 -11.40 -53.20 225.00 99999.00 100.0 62.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 06/05/2002 05:27:30 4.26 56.99 -31.70 33.60 438.00 422.00 100.0 113.0 81.0 55.99 -15.20 -0.90 38.00 60.00 100.0 165.8 80.0 54.99 -3.40 8.00 54.00 130.00 100.0 154.5 70.5 53.99 -14.10 -12.40 25.00 11.00 100.0 148.8 65.5 52.99 -8.70 -9.90 75.00 -81.00 100.0 123.2 60.8 51.99 -15.60 -8.20 8.00 -223.00 100.0 115.0 58.5 50.99 1.10 -12.70 9.00 87.00 100.0 119.8 57.2 49.99 -5.10 -34.00 85.00 -79.00 100.0 124.2 55.0 48.99 -3.40 -25.40 27.00 -136.00 100.0 108.2 52.5 47.99 17.80 -0.70 -39.00 -76.00 100.0 113.0 52.2 46.99 -5.30 -11.70 39.00 2.00 100.0 116.5 50.5 45.99 5.00 -30.30 46.00 310.00 100.0 86.5 49.8 44.99 -32.70 49.00 8.00 -128.00 100.0 82.2 47.8 43.99 -8.00 14.10 -24.00 -113.00 100.0 99.8 48.5 42.99 -11.80 -79.70 7.00 99999.00 100.0 73.0 55.5 41.99 71.50 20.50 -138.00 99999.00 100.0 81.0 49.0 40.99 14.00 -89.00 70.00 99999.00 100.0 83.8 49.0 39.99 -24.90 24.30 8.00 99999.00 100.0 75.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 -51.80 -17.30 76.00 99999.00 100.0 62.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/05/2002 05:28:00 4.26 56.99 -43.10 49.60 262.00 360.00 100.0 103.8 83.2 55.99 8.50 -2.00 24.00 -93.00 100.0 142.2 80.2 54.99 -0.80 -8.50 88.00 240.00 100.0 162.5 73.0 53.99 -2.20 12.90 14.00 49.00 100.0 148.5 67.2 52.99 15.60 9.80 -13.00 -323.00 100.0 131.8 60.8 51.99 10.10 7.80 -16.00 -100.00 100.0 134.8 61.0 50.99 47.30 -22.20 -19.00 80.00 100.0 114.8 56.0 49.99 6.60 22.70 71.00 222.00 100.0 124.0 53.8 48.99 38.50 -34.80 58.00 329.00 100.0 105.5 53.0 47.99 -40.50 -43.50 74.00 -131.00 100.0 111.0 51.5 46.99 -12.30 4.60 14.00 23.00 100.0 94.0 50.2 45.99 -17.30 -0.80 54.00 -255.00 100.0 88.8 48.8 44.99 19.50 47.30 61.00 99999.00 100.0 78.2 48.5 43.99 -28.60 -11.80 79.00 99999.00 100.0 85.5 47.8 42.99 20.30 29.80 47.00 39.00 100.0 111.0 57.2 41.99 -29.90 -1.40 116.00 -269.00 100.0 89.8 49.2 40.99 0.20 48.50 -26.00 99999.00 100.0 88.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 38.99 13.30 25.10 -170.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/05/2002 05:28:30 4.27 56.99 -30.20 16.50 420.00 -20.00 100.0 92.2 81.0 55.99 -9.90 3.30 86.00 37.00 100.0 169.2 78.2 54.99 -6.10 19.20 93.00 11.00 100.0 172.5 72.0 53.99 -7.00 -2.90 42.00 56.00 100.0 142.2 65.2 52.99 6.60 17.10 -24.00 -165.00 100.0 137.0 63.2 51.99 -24.90 21.20 -29.00 83.00 100.0 123.0 58.5 50.99 2.90 23.20 10.00 104.00 100.0 122.0 58.2 49.99 -5.80 20.60 -4.00 -130.00 100.0 110.5 54.5 48.99 -19.20 -10.40 -46.00 66.00 100.0 134.8 55.5 47.99 28.10 10.10 55.00 -215.00 100.0 104.2 51.5 46.99 -12.50 -9.20 36.00 89.00 100.0 109.5 49.8 45.99 -26.00 -2.30 -27.00 99999.00 100.0 87.8 49.5 44.99 41.30 -1.30 -93.00 99999.00 100.0 91.8 48.8 43.99 17.40 30.30 49.00 0.00 100.0 85.8 48.2 42.99 -18.30 -3.10 17.00 99999.00 100.0 83.2 48.2 41.99 -12.90 23.40 -97.00 -27.00 100.0 86.5 48.0 40.99 -28.70 -12.10 11.00 131.00 100.0 89.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 38.99 -36.80 17.00 26.00 99999.00 100.0 77.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 33.99 -16.50 -15.40 5.00 68.00 100.0 93.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 05:29:00 4.27 56.99 -14.10 5.80 495.00 99999.00 100.0 95.0 82.0 55.99 13.50 11.20 19.00 109.00 100.0 152.5 79.2 54.99 5.70 -6.40 27.00 86.00 100.0 163.5 74.5 53.99 -4.70 29.60 -17.00 27.00 100.0 136.8 65.2 52.99 9.50 -20.70 44.00 -182.00 100.0 138.2 61.8 51.99 -21.80 -17.90 87.00 4.00 100.0 105.0 57.5 50.99 -22.80 -5.40 51.00 -209.00 100.0 132.8 54.8 49.99 -22.00 4.40 -9.00 -1.00 100.0 127.2 57.8 48.99 -10.50 21.00 -60.00 -222.00 100.0 101.0 53.0 47.99 25.90 20.90 18.00 294.00 100.0 103.0 51.2 46.99 4.90 4.90 -102.00 50.00 100.0 86.5 50.0 45.99 8.70 -17.70 -48.00 -165.00 100.0 88.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 41.99 25.40 -48.50 -184.00 99999.00 100.0 76.8 47.2 40.99 32.50 -13.80 0.00 99999.00 100.0 89.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 -29.60 8.30 -20.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/05/2002 05:29:30 4.27 56.99 1.10 15.10 406.00 126.00 100.0 105.0 83.0 55.99 -24.40 4.40 40.00 1.00 100.0 156.5 78.2 54.99 4.20 12.00 36.00 93.00 100.0 169.5 71.2 53.99 25.40 -15.90 71.00 -8.00 100.0 138.5 65.0 52.99 -11.20 -8.60 14.00 -132.00 100.0 120.2 60.0 51.99 4.70 -22.70 -23.00 104.00 100.0 123.2 59.0 50.99 3.50 11.90 -7.00 -299.00 100.0 135.0 56.5 49.99 -13.10 28.50 -79.00 -391.00 100.0 134.2 55.0 48.99 39.70 3.70 73.00 55.00 100.0 120.2 52.5 47.99 4.30 -19.30 80.00 127.00 100.0 116.5 51.8 46.99 14.00 -24.30 26.00 216.00 100.0 102.0 49.5 45.99 9.70 17.60 -28.00 279.00 100.0 96.0 51.5 44.99 2.90 22.80 53.00 -62.00 100.0 101.0 49.0 43.99 8.00 -27.00 50.00 -90.00 100.0 94.2 47.5 42.99 27.10 -21.60 -71.00 99999.00 100.0 79.8 47.0 41.99 18.10 23.00 -59.00 -59.00 100.0 84.0 49.0 40.99 32.30 -22.30 13.00 -402.00 100.0 94.2 50.8 39.99 9.30 -4.90 17.00 5.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 05:30:00 4.27 56.99 -24.40 -26.90 355.00 239.00 100.0 102.8 82.5 55.99 -12.40 3.70 90.00 19.00 100.0 157.2 79.5 54.99 -22.90 9.10 123.00 131.00 100.0 171.2 70.2 53.99 -5.20 -6.80 21.00 245.00 100.0 146.8 67.0 52.99 3.10 -16.00 18.00 2.00 100.0 130.0 62.5 51.99 -4.60 -7.20 10.00 -80.00 100.0 114.8 59.5 50.99 33.30 -15.10 -22.00 35.00 100.0 135.2 57.8 49.99 24.20 5.70 82.00 -34.00 100.0 123.2 60.5 48.99 37.30 -3.20 -155.00 99999.00 100.0 101.8 54.5 47.99 -18.40 -23.10 -50.00 99999.00 100.0 91.8 51.5 46.99 -2.70 -21.70 42.00 146.00 100.0 95.0 49.8 45.99 82.90 -11.70 88.00 99999.00 100.0 89.5 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 43.99 -89.00 -14.10 242.00 99999.00 100.0 79.5 47.8 42.99 -41.10 17.90 23.00 -173.00 100.0 85.5 47.5 41.99 4.30 -52.10 -25.00 99999.00 100.0 75.2 48.2 40.99 0.50 10.30 -53.00 70.00 100.0 109.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 46.10 27.30 5.00 99999.00 100.0 73.5 43.8 34.99 -77.60 -20.10 59.00 99999.00 100.0 64.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 32.99 -48.30 16.50 171.00 99999.00 100.0 67.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/05/2002 05:30:30 4.26 56.99 -63.50 13.00 497.00 437.00 100.0 109.8 81.5 55.99 1.80 -0.80 60.00 -97.00 100.0 170.8 78.8 54.99 -9.10 16.40 30.00 5.00 100.0 176.0 71.0 53.99 2.50 -9.70 14.00 85.00 100.0 139.2 65.5 52.99 -9.20 -26.90 40.00 241.00 100.0 138.2 62.2 51.99 19.70 0.90 -26.00 202.00 100.0 117.2 58.2 50.99 36.10 -7.90 30.00 148.00 100.0 123.0 57.2 49.99 19.60 -37.20 14.00 164.00 100.0 124.0 57.2 48.99 53.40 -10.20 -135.00 99999.00 100.0 98.5 53.0 47.99 16.20 -20.60 -29.00 393.00 100.0 92.8 50.5 46.99 -34.30 -23.30 -92.00 -27.00 100.0 94.5 50.2 45.99 -21.50 -20.40 -6.00 -277.00 100.0 95.8 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 43.99 43.40 50.20 -29.00 99999.00 100.0 70.0 47.8 42.99 -47.50 10.10 84.00 143.00 100.0 104.0 48.8 41.99 23.50 13.00 20.00 -204.00 100.0 86.5 48.5 40.99 -19.40 31.00 -114.00 99999.00 100.0 87.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/05/2002 05:31:00 4.26 56.99 -14.50 15.60 399.00 -1.00 100.0 130.8 81.2 55.99 -1.60 19.90 -6.00 -174.00 100.0 159.2 78.0 54.99 1.60 19.20 61.00 104.00 100.0 163.0 71.5 53.99 -5.00 -37.00 -35.00 -158.00 100.0 146.5 65.8 52.99 4.30 7.10 -42.00 12.00 100.0 129.8 63.0 51.99 -26.60 29.70 54.00 117.00 100.0 111.5 57.8 50.99 -5.60 -3.50 35.00 -133.00 100.0 123.2 57.2 49.99 15.50 -4.40 -38.00 126.00 100.0 124.0 54.5 48.99 -2.30 37.50 -32.00 -88.00 100.0 103.0 53.8 47.99 12.20 -21.50 20.00 263.00 100.0 107.5 51.2 46.99 28.00 -12.60 -126.00 -57.00 100.0 99.2 50.0 45.99 32.80 44.40 -1.00 227.00 100.0 90.5 50.2 44.99 -22.20 25.60 -38.00 25.00 100.0 87.5 48.8 43.99 -7.40 -33.30 64.00 -203.00 100.0 84.5 50.2 42.99 33.10 31.40 -5.00 302.00 100.0 82.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 40.99 10.10 -46.50 36.00 49.00 100.0 103.0 49.2 39.99 -35.80 10.80 26.00 99999.00 100.0 77.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 56.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 06/05/2002 05:31:30 4.27 56.99 -6.10 29.30 437.00 88.00 100.0 99.8 81.8 55.99 12.90 -13.50 28.00 -58.00 100.0 156.8 78.8 54.99 -0.30 13.80 75.00 42.00 100.0 173.2 71.8 53.99 -1.70 -9.70 41.00 -153.00 100.0 145.5 65.2 52.99 -11.90 -33.30 64.00 -162.00 100.0 135.2 61.5 51.99 -13.70 7.20 -17.00 -90.00 100.0 129.5 58.5 50.99 -0.50 6.90 -21.00 116.00 100.0 120.8 55.5 49.99 5.50 -4.20 71.00 382.00 100.0 103.0 54.0 48.99 -6.10 7.00 78.00 -346.00 100.0 105.0 51.5 47.99 13.00 -25.30 98.00 -56.00 100.0 113.5 51.2 46.99 -20.00 -62.20 -41.00 234.00 100.0 104.8 49.8 45.99 -28.00 -4.90 51.00 99999.00 100.0 99.2 49.8 44.99 -29.00 18.90 43.00 66.00 100.0 89.0 48.5 43.99 33.70 -21.80 45.00 -136.00 100.0 80.0 47.8 42.99 34.60 -16.40 95.00 99999.00 100.0 80.0 47.5 41.99 43.30 32.30 2.00 172.00 100.0 76.5 48.0 40.99 -7.00 21.70 -108.00 -245.00 100.0 94.0 48.2 39.99 -61.90 -9.50 143.00 99999.00 100.0 84.2 48.8 38.99 -8.20 -31.10 35.00 99999.00 100.0 80.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 53.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 05:32:00 4.29 56.99 -12.90 -22.80 417.00 185.00 100.0 112.0 81.5 55.99 -14.40 -8.20 26.00 7.00 100.0 154.8 78.0 54.99 -28.70 4.80 74.00 206.00 100.0 163.5 72.0 53.99 -17.70 -18.80 -25.00 243.00 100.0 150.5 66.2 52.99 -4.50 29.80 -8.00 96.00 100.0 113.5 62.5 51.99 12.50 3.70 23.00 -406.00 100.0 112.8 58.0 50.99 3.80 41.50 15.00 215.00 100.0 110.5 55.2 49.99 -13.90 -9.50 -11.00 6.00 100.0 104.2 54.2 48.99 62.40 5.70 -122.00 237.00 100.0 89.2 52.2 47.99 -8.00 -3.10 41.00 -98.00 100.0 111.5 52.8 46.99 16.80 -18.20 76.00 166.00 100.0 108.8 50.8 45.99 22.50 -15.50 1.00 -72.00 100.0 100.0 48.8 44.99 -77.20 -16.10 -48.00 99999.00 100.0 86.0 49.5 43.99 31.60 3.20 80.00 99999.00 100.0 92.0 49.5 42.99 22.70 -16.80 -71.00 -48.00 100.0 80.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 40.99 -7.80 -24.50 63.00 99999.00 100.0 91.0 49.0 39.99 31.60 54.80 220.00 99999.00 100.0 67.8 46.5 38.99 -11.50 -31.40 108.00 99999.00 100.0 77.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 36.99 94.10 -78.20 -114.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/05/2002 05:32:30 4.26 56.99 4.80 0.00 339.00 365.00 100.0 105.2 82.2 55.99 -4.90 7.10 51.00 -68.00 100.0 163.5 78.8 54.99 -7.70 10.40 95.00 237.00 100.0 162.2 71.5 53.99 3.00 9.60 16.00 128.00 100.0 143.5 65.8 52.99 -20.50 14.30 67.00 -62.00 100.0 136.5 62.0 51.99 -5.60 -15.00 10.00 276.00 100.0 124.0 61.2 50.99 21.10 -0.60 116.00 -183.00 100.0 129.2 57.2 49.99 4.20 -13.00 85.00 117.00 100.0 115.5 53.8 48.99 3.10 -11.20 -113.00 29.00 100.0 103.0 52.2 47.99 -12.10 -8.70 7.00 243.00 100.0 99.8 50.8 46.99 4.80 19.80 -10.00 432.00 100.0 115.8 51.2 45.99 1.70 0.10 37.00 99999.00 100.0 75.8 49.8 44.99 11.80 -11.80 -21.00 99999.00 100.0 90.0 48.0 43.99 -5.10 14.90 3.00 -9.00 100.0 93.0 48.8 42.99 1.40 -45.10 107.00 125.00 100.0 96.2 49.2 41.99 -78.70 58.00 -96.00 99999.00 100.0 79.8 48.5 40.99 17.40 -19.00 -66.00 -429.00 100.0 87.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/05/2002 05:33:00 4.26 56.99 -9.80 -2.80 461.00 524.00 100.0 110.5 81.5 55.99 1.80 5.20 70.00 -130.00 100.0 155.8 78.5 54.99 8.30 3.10 136.00 99.00 100.0 164.0 72.8 53.99 -20.10 -14.50 87.00 129.00 100.0 146.8 65.5 52.99 -47.70 -19.20 7.00 -38.00 100.0 129.5 61.0 51.99 -34.00 38.20 2.00 184.00 100.0 124.5 59.2 50.99 -12.70 7.00 38.00 304.00 100.0 133.8 57.8 49.99 -38.50 -14.50 -34.00 109.00 100.0 124.0 56.2 48.99 -21.50 -44.00 78.00 227.00 100.0 99.2 53.5 47.99 4.60 1.80 -15.00 162.00 100.0 111.0 51.2 46.99 20.90 0.80 -41.00 -37.00 100.0 109.8 50.0 45.99 -7.50 5.30 33.00 99999.00 100.0 87.2 48.2 44.99 63.80 13.40 -56.00 -294.00 100.0 83.5 47.2 43.99 -34.90 16.50 -83.00 -37.00 100.0 88.5 47.5 42.99 -34.60 -6.60 41.00 99999.00 100.0 76.5 48.2 41.99 -1.90 17.60 -86.00 -152.00 100.0 113.5 52.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 28.70 14.80 -28.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/05/2002 05:33:30 4.28 56.99 -20.70 17.90 377.00 126.00 100.0 105.8 81.5 55.99 -8.20 -3.60 64.00 45.00 100.0 158.5 79.8 54.99 3.70 -11.90 125.00 180.00 100.0 177.5 71.2 53.99 -2.00 -7.20 51.00 -244.00 100.0 153.8 65.5 52.99 24.30 3.80 -10.00 33.00 100.0 133.0 60.8 51.99 12.80 -31.70 -11.00 -232.00 100.0 121.5 58.5 50.99 15.00 18.30 61.00 -51.00 100.0 108.8 55.2 49.99 -7.00 35.50 81.00 -178.00 100.0 119.0 53.0 48.99 -9.00 -25.70 60.00 -165.00 100.0 97.0 53.8 47.99 -2.20 7.60 114.00 272.00 100.0 111.8 53.5 46.99 4.60 -22.90 -13.00 358.00 100.0 120.2 51.2 45.99 23.30 -17.10 -93.00 99999.00 100.0 97.0 49.5 44.99 64.50 -75.40 -205.00 99999.00 100.0 75.5 48.0 43.99 21.10 -8.50 59.00 -334.00 100.0 72.0 47.5 42.99 -43.70 27.30 253.00 99999.00 100.0 92.5 52.8 41.99 -2.30 -31.70 -40.00 99999.00 100.0 86.0 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.8 39.99 -6.10 9.50 147.00 99999.00 100.0 65.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 36.99 -5.20 -53.50 -175.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/05/2002 05:34:00 4.28 56.99 -19.20 5.00 264.00 849.00 100.0 103.5 81.5 55.99 8.60 0.70 78.00 -218.00 100.0 149.0 80.2 54.99 12.90 -8.80 67.00 204.00 100.0 162.5 71.8 53.99 -22.30 -14.60 73.00 186.00 100.0 129.2 64.8 52.99 3.60 8.10 9.00 -143.00 100.0 148.2 61.2 51.99 7.40 2.60 -25.00 -129.00 100.0 121.5 58.2 50.99 10.00 9.10 49.00 -215.00 100.0 107.8 56.5 49.99 -39.00 3.50 87.00 26.00 100.0 106.5 56.0 48.99 -13.00 37.30 31.00 41.00 100.0 114.8 53.8 47.99 -59.60 -4.50 175.00 -162.00 100.0 105.8 50.8 46.99 11.60 6.00 86.00 -359.00 100.0 110.2 49.5 45.99 -14.00 0.70 46.00 394.00 100.0 118.0 49.2 44.99 3.10 -27.20 -53.00 132.00 100.0 92.8 48.8 43.99 1.30 -41.40 -68.00 99999.00 100.0 87.8 48.2 42.99 -57.40 -17.50 57.00 -193.00 100.0 88.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 40.99 2.00 -2.80 -9.00 -265.00 100.0 99.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 05:34:30 4.26 56.99 16.10 -23.80 302.00 121.00 100.0 100.2 86.5 55.99 21.40 42.10 -8.00 -167.00 100.0 161.5 80.0 54.99 -1.80 7.60 110.00 20.00 100.0 157.8 76.0 53.99 -22.30 8.80 62.00 -298.00 100.0 138.2 64.5 52.99 -4.90 -13.80 28.00 -76.00 100.0 111.5 60.5 51.99 -31.40 -28.20 13.00 61.00 100.0 124.5 57.5 50.99 -5.90 -6.60 -32.00 452.00 100.0 120.8 57.2 49.99 11.80 15.20 -118.00 33.00 100.0 117.5 54.2 48.99 32.10 10.80 6.00 -308.00 100.0 103.0 55.5 47.99 -11.90 13.20 101.00 -207.00 100.0 118.5 53.5 46.99 3.50 -8.80 28.00 -5.00 100.0 100.5 49.8 45.99 21.60 41.70 -6.00 99999.00 100.0 87.5 50.2 44.99 8.40 -34.10 79.00 99999.00 100.0 87.5 49.2 43.99 12.20 -9.80 85.00 34.00 100.0 88.0 53.0 42.99 37.80 -20.50 71.00 99999.00 100.0 91.8 47.8 41.99 63.50 -48.60 74.00 186.00 100.0 91.5 47.2 40.99 33.00 -30.60 42.00 99999.00 100.0 77.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 35.99 61.00 22.30 -279.00 99999.00 100.0 83.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/05/2002 05:35:00 4.29 56.99 -48.00 -0.80 298.00 115.00 100.0 103.2 83.2 55.99 0.70 -4.80 87.00 197.00 100.0 157.2 79.5 54.99 2.20 23.00 110.00 323.00 100.0 167.8 70.5 53.99 -7.10 -4.60 43.00 232.00 100.0 149.2 64.8 52.99 -28.50 16.70 2.00 88.00 100.0 140.2 61.2 51.99 -2.30 -11.70 -54.00 108.00 100.0 114.8 58.0 50.99 -14.20 -9.60 9.00 -475.00 100.0 134.5 56.8 49.99 -27.40 -13.70 14.00 -186.00 100.0 95.0 53.0 48.99 -3.70 35.10 40.00 -126.00 100.0 98.8 51.0 47.99 19.10 33.20 -8.00 -90.00 100.0 115.2 52.0 46.99 -45.20 -3.50 -39.00 99999.00 100.0 86.8 48.2 45.99 14.90 -2.90 -27.00 -123.00 100.0 99.2 49.8 44.99 57.60 40.00 -27.00 -349.00 100.0 74.5 47.2 43.99 -12.30 7.10 87.00 99999.00 100.0 86.8 47.8 42.99 12.90 -27.50 17.00 135.00 100.0 95.2 50.5 41.99 13.00 -15.40 75.00 -385.00 100.0 96.2 48.5 40.99 -28.30 -42.70 -33.00 -6.00 100.0 91.2 47.8 39.99 9.20 56.10 22.00 -824.00 100.0 74.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/05/2002 05:35:30 4.31 56.99 -15.10 -9.20 455.00 220.00 100.0 109.5 82.2 55.99 21.00 4.70 12.00 -253.00 100.0 165.0 79.5 54.99 4.30 -3.40 120.00 -123.00 100.0 169.5 72.2 53.99 3.70 -14.90 -5.00 38.00 100.0 151.0 65.2 52.99 -7.90 -21.40 9.00 100.00 100.0 133.5 61.2 51.99 -14.90 0.90 89.00 -83.00 100.0 116.0 57.5 50.99 9.70 -12.20 -17.00 264.00 100.0 109.8 57.2 49.99 21.80 -27.40 -77.00 -54.00 100.0 106.0 55.0 48.99 30.20 -37.80 -49.00 139.00 100.0 100.5 52.2 47.99 10.60 1.70 -35.00 -286.00 100.0 103.2 51.5 46.99 39.50 1.90 -16.00 -191.00 100.0 96.0 49.8 45.99 -24.70 -62.70 43.00 99999.00 100.0 90.0 49.8 44.99 -0.40 -41.40 89.00 165.00 100.0 109.8 49.0 43.99 -5.70 27.40 -86.00 -43.00 100.0 93.8 47.5 42.99 -0.80 0.80 43.00 610.00 100.0 87.2 47.5 41.99 16.40 -20.90 -14.00 99999.00 100.0 79.8 47.2 40.99 -24.60 7.70 66.00 109.00 100.0 93.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/05/2002 05:36:00 4.28 56.99 -55.30 6.60 500.00 385.00 100.0 114.0 81.5 55.99 -12.20 -8.80 114.00 149.00 100.0 165.0 79.0 54.99 -31.20 3.50 115.00 127.00 100.0 170.2 71.8 53.99 5.80 2.40 26.00 145.00 100.0 156.5 70.2 52.99 5.30 -47.80 39.00 174.00 100.0 131.5 64.5 51.99 -3.60 -16.60 43.00 -166.00 100.0 138.8 58.8 50.99 15.50 6.90 -8.00 -340.00 100.0 119.5 55.2 49.99 -20.90 -20.20 33.00 10.00 100.0 105.8 54.2 48.99 14.70 3.50 40.00 -5.00 100.0 98.5 52.8 47.99 -6.20 -20.50 -100.00 -258.00 100.0 114.2 52.0 46.99 27.40 -7.90 -12.00 545.00 100.0 113.2 50.8 45.99 22.00 25.00 -33.00 473.00 100.0 87.0 49.2 44.99 16.60 -12.60 11.00 -76.00 100.0 93.8 49.8 43.99 0.00 -19.90 -65.00 213.00 100.0 97.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 41.99 -1.70 -102.10 -293.00 99999.00 100.0 73.2 47.8 40.99 -8.80 -1.30 -15.00 -425.00 100.0 100.8 48.8 39.99 -55.20 -62.70 208.00 99999.00 100.0 78.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 35.99 0.80 -23.90 105.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 33.99 -21.00 -17.40 67.00 -681.00 100.0 75.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/05/2002 05:36:30 4.27 56.99 -19.40 0.50 422.00 242.00 100.0 103.8 80.8 55.99 -5.80 -23.30 58.00 105.00 100.0 163.2 82.2 54.99 6.60 -9.20 34.00 180.00 100.0 152.5 72.8 53.99 -5.50 -9.20 41.00 302.00 100.0 161.5 65.8 52.99 -20.10 18.60 -12.00 88.00 100.0 137.0 61.8 51.99 5.10 -15.60 -106.00 236.00 100.0 116.2 58.2 50.99 17.50 9.70 49.00 -74.00 100.0 122.2 57.5 49.99 6.40 53.30 -17.00 183.00 100.0 124.2 55.2 48.99 3.10 -9.80 12.00 -504.00 100.0 100.5 52.2 47.99 -0.30 -15.10 177.00 99.00 100.0 92.2 52.0 46.99 47.90 20.90 25.00 -37.00 100.0 110.5 50.0 45.99 38.50 4.70 41.00 240.00 100.0 94.8 49.5 44.99 -40.90 -5.90 27.00 99999.00 100.0 60.8 48.2 43.99 -26.50 5.60 29.00 -134.00 100.0 81.5 48.0 42.99 -40.00 -23.50 10.00 37.00 100.0 77.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 40.99 7.00 -55.50 47.00 99999.00 100.0 86.5 49.0 39.99 62.00 7.20 -31.00 -160.00 100.0 89.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 36.99 32.00 -44.20 40.00 300.00 100.0 74.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 8.50 -43.60 122.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 28.50 5.70 33.00 99999.00 100.0 92.0 55.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 05:37:00 4.28 56.99 -11.80 -6.70 399.00 390.00 100.0 123.2 83.2 55.99 13.60 15.30 21.00 -71.00 100.0 166.0 78.0 54.99 -26.50 6.20 71.00 195.00 100.0 165.2 71.2 53.99 19.50 0.70 55.00 197.00 100.0 140.5 65.5 52.99 -20.50 -21.70 58.00 -118.00 100.0 124.5 64.5 51.99 -10.00 -6.20 147.00 -20.00 100.0 124.5 58.5 50.99 -39.50 -11.70 -23.00 197.00 100.0 120.5 57.8 49.99 -1.70 -11.70 64.00 58.00 100.0 116.2 57.0 48.99 2.80 20.90 9.00 580.00 100.0 93.5 53.5 47.99 -12.80 -24.10 92.00 177.00 100.0 109.8 52.8 46.99 -82.20 -18.70 18.00 -56.00 100.0 89.0 53.0 45.99 -26.10 18.20 -24.00 -133.00 100.0 122.8 53.5 44.99 15.40 -19.40 -104.00 86.00 100.0 91.0 50.2 43.99 12.00 8.60 -113.00 -67.00 100.0 85.8 47.2 42.99 -18.70 -10.90 16.00 80.00 100.0 84.5 46.8 41.99 1.70 -11.50 -11.00 -86.00 100.0 75.5 46.8 40.99 -8.50 -31.40 -24.00 374.00 100.0 85.8 48.5 39.99 -20.60 72.00 2.00 99999.00 100.0 68.2 45.5 38.99 10.30 6.60 -148.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 35.99 -70.30 -47.70 127.00 -170.00 100.0 75.8 44.0 34.99 4.60 -0.50 0.00 99999.00 100.0 80.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/05/2002 05:37:30 4.27 56.99 -8.40 -4.40 430.00 95.00 100.0 127.8 82.5 55.99 16.00 2.90 93.00 -165.00 100.0 162.2 78.0 54.99 4.20 7.90 45.00 167.00 100.0 164.8 72.8 53.99 -11.70 8.40 28.00 -98.00 100.0 160.8 66.8 52.99 -7.90 -49.60 -75.00 -158.00 100.0 108.0 70.8 51.99 -12.80 -8.60 -7.00 -1.00 100.0 143.8 64.2 50.99 -18.20 2.80 20.00 99999.00 100.0 111.8 55.5 49.99 26.20 24.30 -77.00 -399.00 100.0 88.5 56.0 48.99 -0.90 32.60 96.00 72.00 100.0 108.0 52.2 47.99 -7.00 2.80 -87.00 590.00 100.0 103.2 50.8 46.99 -0.10 -24.70 54.00 -17.00 100.0 105.8 50.0 45.99 -60.80 -11.90 31.00 -203.00 100.0 97.2 49.2 44.99 25.80 -22.90 -84.00 -371.00 100.0 93.2 48.5 43.99 -12.00 -12.20 -6.00 207.00 100.0 87.2 48.2 42.99 -13.50 19.30 -59.00 99999.00 100.0 85.0 46.5 41.99 21.60 15.60 -71.00 99999.00 100.0 72.2 48.2 40.99 -8.10 -54.00 -68.00 99999.00 100.0 86.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 38.99 -22.60 23.50 -54.00 99999.00 100.0 61.8 45.8 37.99 -3.00 3.90 -27.00 99999.00 100.0 73.5 45.0 36.99 23.50 70.00 -173.00 99999.00 100.0 62.8 46.5 35.99 19.30 31.30 27.00 99999.00 100.0 85.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/05/2002 05:38:00 4.27 56.99 -25.50 3.80 515.00 -13.00 100.0 116.0 81.2 55.99 10.30 10.40 84.00 -167.00 100.0 157.8 80.8 54.99 18.90 -6.60 87.00 211.00 100.0 158.0 71.5 53.99 11.70 5.00 -7.00 -88.00 100.0 149.8 66.5 52.99 -10.50 9.90 34.00 -102.00 100.0 142.5 61.2 51.99 2.80 -14.90 8.00 -118.00 100.0 107.2 58.8 50.99 27.70 1.20 8.00 -280.00 100.0 110.8 56.2 49.99 19.70 -36.80 0.00 -196.00 100.0 118.5 54.5 48.99 29.10 44.50 0.00 -86.00 100.0 111.8 53.5 47.99 -12.20 -15.00 21.00 99999.00 100.0 88.5 50.2 46.99 -7.20 -5.30 73.00 -59.00 100.0 100.8 50.8 45.99 6.80 22.40 -32.00 -480.00 100.0 109.8 50.2 44.99 -40.10 -5.40 -23.00 -194.00 100.0 96.5 48.5 43.99 5.60 36.90 -27.00 54.00 100.0 92.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 41.99 5.70 24.60 -12.00 99999.00 100.0 74.8 46.8 40.99 13.00 -37.30 -57.00 -485.00 100.0 99.0 49.0 39.99 -9.20 -21.80 65.00 99999.00 100.0 86.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 54.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 48.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 06/05/2002 05:38:30 4.26 56.99 -29.70 28.80 498.00 268.00 100.0 114.0 81.2 55.99 7.50 -11.10 52.00 -22.00 100.0 164.8 79.8 54.99 9.40 1.90 93.00 55.00 100.0 171.5 74.5 53.99 -28.00 20.40 46.00 -218.00 100.0 137.2 66.2 52.99 -4.60 9.40 -62.00 -62.00 100.0 134.2 60.8 51.99 15.80 39.90 -4.00 385.00 100.0 121.0 58.8 50.99 -13.10 5.00 -43.00 94.00 100.0 113.8 56.5 49.99 -13.20 -10.80 -78.00 272.00 100.0 114.2 54.5 48.99 -10.30 9.30 -1.00 265.00 100.0 93.5 51.5 47.99 13.10 -8.40 15.00 -211.00 100.0 103.0 51.5 46.99 -12.60 -23.40 -16.00 99999.00 100.0 101.8 51.5 45.99 24.60 -24.60 6.00 33.00 100.0 117.5 50.8 44.99 -13.70 16.70 -24.00 -676.00 100.0 80.2 48.0 43.99 -11.50 30.80 111.00 99999.00 100.0 84.8 46.5 42.99 31.70 -44.40 -48.00 99999.00 100.0 78.5 47.2 41.99 -43.00 4.30 92.00 99999.00 100.0 74.2 47.2 40.99 9.20 -13.30 -25.00 -38.00 100.0 94.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 51.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.5 37.99 33.50 7.60 13.00 99999.00 100.0 70.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 55.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 05:39:00 4.28 56.99 -33.90 -5.30 450.00 279.00 100.0 108.0 81.2 55.99 -8.10 0.40 54.00 -167.00 100.0 163.8 78.0 54.99 -5.40 -0.30 68.00 256.00 100.0 168.2 72.5 53.99 13.20 -0.10 -60.00 231.00 100.0 152.8 65.0 52.99 23.90 -30.10 0.00 -100.00 100.0 134.2 61.2 51.99 -2.60 3.50 -22.00 -86.00 100.0 122.2 57.8 50.99 -15.90 2.30 5.00 -52.00 100.0 121.8 56.5 49.99 -32.10 -11.40 -42.00 -175.00 100.0 109.5 53.8 48.99 -8.80 -4.70 97.00 -41.00 100.0 104.8 53.0 47.99 -29.60 -39.80 -39.00 -124.00 100.0 94.8 51.2 46.99 11.70 -14.30 52.00 -27.00 100.0 97.0 50.8 45.99 37.40 -28.80 125.00 137.00 100.0 95.0 48.8 44.99 -32.30 -4.30 -14.00 99999.00 100.0 92.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 42.99 26.80 83.30 61.00 99999.00 100.0 78.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 40.99 15.00 48.30 -46.00 99999.00 100.0 92.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 58.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 06/05/2002 05:39:30 4.27 56.99 -37.30 19.30 454.00 132.00 100.0 109.0 81.5 55.99 -2.10 9.40 40.00 -183.00 100.0 161.5 79.0 54.99 -13.30 27.40 68.00 -52.00 100.0 180.0 71.0 53.99 -38.80 1.80 66.00 -18.00 100.0 147.2 64.8 52.99 18.80 -32.60 -50.00 226.00 100.0 142.8 62.2 51.99 21.30 -24.60 28.00 -251.00 100.0 125.2 60.0 50.99 27.90 -38.00 43.00 330.00 100.0 126.2 56.5 49.99 19.70 -40.00 -14.00 364.00 100.0 93.5 55.8 48.99 -31.70 -32.70 31.00 371.00 100.0 126.8 53.2 47.99 9.10 19.60 -89.00 142.00 100.0 96.8 52.2 46.99 -48.60 11.30 58.00 -11.00 100.0 105.8 50.5 45.99 4.40 -0.30 -12.00 -256.00 100.0 112.0 50.2 44.99 -17.00 -1.60 15.00 -95.00 100.0 94.8 48.2 43.99 26.80 -60.80 0.00 -439.00 100.0 71.0 46.8 42.99 -2.90 -23.50 -216.00 99999.00 100.0 81.2 52.0 41.99 -1.00 -30.60 -79.00 -29.00 100.0 106.2 49.5 40.99 -31.50 -34.20 14.00 113.00 100.0 93.0 48.2 39.99 -4.20 -16.90 31.00 99999.00 100.0 70.8 48.0 38.99 42.90 53.10 -142.00 99999.00 100.0 70.5 45.8 37.99 37.10 -38.90 142.00 99999.00 100.0 63.5 54.2 36.99 -5.50 -29.90 96.00 99999.00 100.0 96.0 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 55.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/05/2002 05:40:00 4.27 56.99 -9.00 12.80 466.00 -8.00 100.0 96.8 82.2 55.99 -13.40 5.10 56.00 -184.00 100.0 160.8 77.5 54.99 0.90 16.10 41.00 211.00 100.0 177.8 71.8 53.99 -12.70 -5.80 87.00 -252.00 100.0 156.0 65.2 52.99 5.20 27.00 -13.00 252.00 100.0 121.0 60.5 51.99 14.70 -6.50 0.00 -162.00 100.0 131.8 61.2 50.99 -10.60 18.30 -30.00 30.00 100.0 129.5 60.2 49.99 21.30 -47.00 -4.00 233.00 100.0 110.5 55.5 48.99 -10.20 29.90 83.00 7.00 100.0 109.8 54.2 47.99 30.40 -39.10 39.00 174.00 100.0 101.8 51.0 46.99 8.00 14.80 -43.00 -28.00 100.0 96.8 50.0 45.99 31.10 127.00 165.00 99999.00 100.0 81.5 52.0 44.99 37.00 -29.30 -3.00 94.00 100.0 100.5 50.5 43.99 28.80 -33.80 -51.00 99999.00 100.0 80.0 48.5 42.99 -24.00 -27.80 -115.00 113.00 100.0 95.8 48.8 41.99 -20.90 -12.50 53.00 45.00 100.0 79.5 48.5 40.99 7.70 -16.50 59.00 -217.00 100.0 99.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 55.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/05/2002 05:40:30 4.25 56.99 15.20 21.60 372.00 239.00 100.0 107.0 81.8 55.99 -9.60 9.70 84.00 12.00 100.0 166.5 80.2 54.99 3.40 -12.40 74.00 237.00 100.0 161.5 72.5 53.99 4.50 17.70 59.00 -253.00 100.0 141.8 66.0 52.99 -14.20 17.50 -49.00 -83.00 100.0 119.8 61.0 51.99 5.00 -33.40 -10.00 -341.00 100.0 132.0 58.8 50.99 0.80 1.30 75.00 -132.00 100.0 113.2 55.8 49.99 -22.00 -53.70 1.00 -139.00 100.0 124.8 54.0 48.99 -9.30 -17.30 173.00 93.00 100.0 106.8 53.8 47.99 18.70 4.30 0.00 81.00 100.0 97.0 51.5 46.99 -0.70 -6.40 -13.00 179.00 100.0 97.5 52.8 45.99 12.90 -16.10 75.00 -389.00 100.0 86.5 49.5 44.99 42.10 -15.50 -54.00 -146.00 100.0 82.0 48.0 43.99 22.60 33.20 -80.00 256.00 100.0 84.8 48.5 42.99 -0.40 -8.30 -93.00 -49.00 100.0 99.5 48.5 41.99 -19.40 -59.10 -51.00 40.00 100.0 75.2 48.2 40.99 11.60 -36.70 48.00 36.00 100.0 104.0 48.8 39.99 -0.40 -0.60 63.00 -5.00 100.0 78.5 48.5 38.99 17.50 -6.20 -118.00 99999.00 100.0 74.8 45.5 37.99 21.50 1.60 -36.00 99999.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 83.90 -73.20 -233.00 99999.00 100.0 72.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 51.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/05/2002 05:41:00 4.29 56.99 28.90 39.50 413.00 385.00 100.0 115.5 81.0 55.99 -5.20 4.50 27.00 181.00 100.0 166.5 79.2 54.99 21.30 4.80 97.00 292.00 100.0 149.5 73.2 53.99 25.70 8.60 -17.00 35.00 100.0 147.8 65.5 52.99 -10.90 -5.70 -38.00 -315.00 100.0 140.8 63.2 51.99 -2.00 -36.00 56.00 -120.00 100.0 91.0 57.5 50.99 -20.40 -14.20 -34.00 -239.00 100.0 129.2 57.2 49.99 -10.50 -4.70 -1.00 82.00 100.0 113.8 55.5 48.99 29.30 -13.10 -11.00 -395.00 100.0 100.0 53.0 47.99 2.10 -24.50 -71.00 -465.00 100.0 104.5 53.2 46.99 -30.90 6.10 -74.00 30.00 100.0 133.2 53.0 45.99 14.60 12.20 -12.00 -99.00 100.0 98.5 50.2 44.99 18.00 13.40 13.00 -40.00 100.0 105.5 49.2 43.99 5.70 18.90 84.00 104.00 100.0 99.8 47.5 42.99 -9.30 81.30 -141.00 99999.00 100.0 73.5 46.5 41.99 19.60 6.90 -59.00 -396.00 100.0 81.5 48.0 40.99 48.20 19.60 -48.00 99999.00 100.0 93.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 37.99 -17.40 6.70 12.00 262.00 100.0 85.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 -12.30 78.20 178.00 99999.00 100.0 71.5 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/05/2002 05:41:30 4.28 56.99 -5.20 -2.60 464.00 395.00 100.0 113.5 82.2 55.99 12.50 13.20 86.00 -40.00 100.0 162.0 79.0 54.99 5.20 7.60 46.00 157.00 100.0 169.5 72.2 53.99 7.10 -13.20 12.00 96.00 100.0 151.5 66.0 52.99 -0.10 -4.40 80.00 7.00 100.0 145.0 62.2 51.99 -15.30 -10.80 50.00 339.00 100.0 119.5 58.0 50.99 -21.10 8.80 80.00 33.00 100.0 131.0 55.2 49.99 4.90 -31.40 38.00 -124.00 100.0 101.2 54.5 48.99 51.20 -25.10 24.00 -212.00 100.0 99.0 53.2 47.99 -23.00 9.80 -63.00 -276.00 100.0 106.2 53.0 46.99 -2.80 43.60 28.00 305.00 100.0 112.0 51.2 45.99 -23.10 -30.50 51.00 99999.00 100.0 89.8 49.5 44.99 -30.50 -43.00 105.00 -120.00 100.0 110.2 50.0 43.99 18.90 69.40 0.00 87.00 100.0 81.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 40.99 -26.80 -13.40 -28.00 -128.00 100.0 106.2 49.5 39.99 -3.10 40.70 -52.00 30.00 100.0 82.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 -47.40 -20.10 -7.00 99999.00 100.0 78.0 44.8 34.99 -12.90 41.60 30.00 99999.00 100.0 67.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/05/2002 05:42:00 4.28 56.99 -48.90 8.40 432.00 108.00 100.0 116.5 82.2 55.99 -4.80 -15.20 82.00 -175.00 100.0 165.8 79.2 54.99 26.00 6.30 63.00 99.00 100.0 169.8 72.0 53.99 -7.80 9.40 -12.00 -259.00 100.0 145.0 65.8 52.99 -14.60 20.70 -8.00 -166.00 100.0 115.2 61.5 51.99 -41.70 1.70 115.00 -270.00 100.0 122.5 61.0 50.99 1.50 -24.70 16.00 16.00 100.0 134.5 57.5 49.99 -4.60 10.90 88.00 55.00 100.0 104.5 53.8 48.99 -4.90 12.40 43.00 -121.00 100.0 110.5 53.8 47.99 44.10 -34.00 35.00 260.00 100.0 108.0 51.0 46.99 -13.10 -6.60 -85.00 202.00 100.0 86.5 50.5 45.99 27.90 -28.70 -42.00 27.00 100.0 88.5 48.8 44.99 10.80 -16.50 79.00 61.00 100.0 96.8 48.5 43.99 -14.60 -4.60 112.00 128.00 100.0 91.8 47.8 42.99 20.10 -23.70 -15.00 431.00 100.0 92.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 40.99 19.70 -22.60 -101.00 -95.00 100.0 91.2 49.0 39.99 8.10 36.10 -59.00 99999.00 100.0 87.5 46.2 38.99 6.20 28.10 3.00 -351.00 100.0 74.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 36.99 -31.10 -42.30 72.00 -216.00 100.0 82.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 33.99 -16.60 -91.30 -12.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/05/2002 05:42:30 4.27 56.99 -14.20 1.10 483.00 195.00 100.0 94.0 81.8 55.99 0.20 -7.20 24.00 9.00 100.0 164.5 78.5 54.99 -13.20 17.40 43.00 18.00 100.0 169.2 72.2 53.99 -23.10 -18.10 50.00 -17.00 100.0 144.0 65.8 52.99 -13.20 -21.00 -36.00 190.00 100.0 135.5 65.8 51.99 -22.00 -19.60 -9.00 -159.00 100.0 114.8 62.0 50.99 -51.50 14.00 -91.00 -287.00 100.0 139.8 64.8 49.99 -20.80 28.50 -52.00 -429.00 100.0 109.5 55.5 48.99 2.10 8.90 42.00 -112.00 100.0 107.2 53.5 47.99 -24.30 -3.50 -62.00 232.00 100.0 104.2 51.2 46.99 -13.40 -13.00 -16.00 -365.00 100.0 98.2 50.0 45.99 7.70 1.90 41.00 -147.00 100.0 109.5 51.5 44.99 29.70 -49.70 -8.00 98.00 100.0 101.8 51.2 43.99 15.20 -12.60 -8.00 211.00 100.0 98.8 47.8 42.99 -33.40 -44.10 -156.00 99999.00 100.0 70.8 47.5 41.99 45.00 -1.40 -115.00 -170.00 100.0 87.2 48.5 40.99 18.00 29.00 -121.00 -45.00 100.0 113.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/05/2002 05:43:00 4.28 56.99 23.70 22.90 413.00 246.00 100.0 115.2 81.2 55.99 -8.80 -1.50 -12.00 48.00 100.0 148.2 81.2 54.99 11.00 8.60 65.00 22.00 100.0 170.8 74.2 53.99 25.20 -18.00 64.00 225.00 100.0 135.2 67.0 52.99 -2.50 20.20 -22.00 11.00 100.0 142.8 63.0 51.99 -8.70 -27.70 -13.00 129.00 100.0 121.0 58.2 50.99 -25.30 1.40 12.00 60.00 100.0 130.8 57.8 49.99 -18.30 -5.90 6.00 136.00 100.0 126.5 55.8 48.99 1.00 6.00 -55.00 -152.00 100.0 104.0 53.8 47.99 2.10 2.80 29.00 -189.00 100.0 112.5 52.0 46.99 15.40 -12.40 -44.00 -49.00 100.0 103.8 50.2 45.99 -16.20 -19.20 -83.00 -251.00 100.0 103.5 49.2 44.99 14.70 -36.90 -37.00 55.00 100.0 83.0 49.5 43.99 -11.70 -30.40 -44.00 635.00 100.0 102.5 48.8 42.99 -65.70 0.10 57.00 99999.00 100.0 71.2 47.2 41.99 -84.20 -26.50 31.00 -397.00 100.0 78.8 50.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 128.2 64.5 39.99 -7.50 14.70 105.00 20.00 100.0 91.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 3.20 30.00 8.00 99999.00 100.0 70.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 06/05/2002 05:43:30 4.30 56.99 -29.30 -5.40 481.00 110.00 100.0 115.0 81.5 55.99 2.90 1.20 -5.00 61.00 100.0 158.2 84.2 54.99 -3.80 10.60 121.00 217.00 100.0 159.2 72.2 53.99 -16.20 -26.00 18.00 -149.00 100.0 163.8 67.0 52.99 -42.70 -2.00 21.00 36.00 100.0 134.5 62.8 51.99 -0.60 -7.50 57.00 -153.00 100.0 114.2 59.2 50.99 -6.70 -8.30 -27.00 -3.00 100.0 113.5 56.0 49.99 -2.20 5.00 41.00 -26.00 100.0 116.2 55.0 48.99 6.30 11.10 -26.00 19.00 100.0 112.8 53.8 47.99 -20.80 3.60 -35.00 26.00 100.0 108.0 52.0 46.99 20.50 -1.80 -42.00 -83.00 100.0 114.5 50.0 45.99 -30.10 -25.70 -103.00 99999.00 100.0 84.2 50.5 44.99 8.90 -50.10 7.00 -166.00 100.0 93.8 50.2 43.99 33.60 -9.50 -46.00 99999.00 100.0 91.0 50.0 42.99 35.80 -27.00 41.00 103.00 100.0 93.5 49.0 41.99 51.30 -28.00 -66.00 99999.00 100.0 66.5 57.5 40.99 4.70 4.20 29.00 187.00 100.0 117.5 57.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 38.99 -103.00 34.90 128.00 99999.00 100.0 62.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 -4.20 -12.20 123.00 99999.00 100.0 73.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.0 06/05/2002 05:44:00 4.25 56.99 -32.30 2.50 328.00 360.00 100.0 121.5 86.2 55.99 -8.80 6.80 70.00 -54.00 100.0 146.0 79.2 54.99 -9.80 12.80 70.00 157.00 100.0 160.2 72.5 53.99 9.90 -4.10 18.00 118.00 100.0 147.2 65.5 52.99 -10.40 -17.30 95.00 -296.00 100.0 140.8 61.5 51.99 17.00 4.00 -30.00 103.00 100.0 141.5 60.0 50.99 -20.00 16.40 0.00 70.00 100.0 116.2 57.0 49.99 -21.10 -4.50 0.00 223.00 100.0 100.2 56.0 48.99 26.80 -7.30 45.00 103.00 100.0 115.5 55.2 47.99 37.90 58.90 -5.00 99999.00 100.0 98.0 52.5 46.99 4.40 -18.20 -78.00 96.00 100.0 97.8 50.2 45.99 -21.70 33.60 -15.00 538.00 100.0 92.2 51.2 44.99 -31.60 24.90 61.00 96.00 100.0 96.0 49.5 43.99 -31.10 22.40 -30.00 -25.00 100.0 82.8 48.8 42.99 -45.60 -6.30 81.00 71.00 100.0 99.2 52.2 41.99 -23.30 -18.20 21.00 180.00 100.0 98.8 55.2 40.99 -29.70 -31.50 3.00 99999.00 100.0 109.2 54.8 39.99 57.70 11.80 -65.00 17.00 100.0 95.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 37.99 -9.50 8.30 47.00 89.00 100.0 88.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 05:44:30 4.27 56.99 -8.10 6.40 424.00 332.00 100.0 109.2 82.2 55.99 -0.60 -7.50 50.00 -204.00 100.0 167.8 78.2 54.99 0.70 1.80 62.00 96.00 100.0 157.2 71.8 53.99 -4.10 23.50 64.00 -251.00 100.0 146.5 70.5 52.99 -24.70 -2.70 61.00 -129.00 100.0 125.2 62.8 51.99 -7.20 -45.80 -10.00 -176.00 100.0 122.8 60.2 50.99 29.70 -3.50 13.00 -254.00 100.0 122.0 57.8 49.99 12.80 21.80 27.00 153.00 100.0 127.5 57.5 48.99 21.40 16.10 -49.00 -406.00 100.0 117.0 53.5 47.99 33.00 -20.90 -50.00 -202.00 100.0 104.5 53.2 46.99 36.10 1.70 -101.00 99999.00 100.0 90.0 53.8 45.99 -28.70 20.70 -83.00 -268.00 100.0 113.0 51.0 44.99 20.90 -26.20 31.00 -152.00 100.0 97.5 50.0 43.99 -21.90 13.80 30.00 0.00 100.0 88.8 48.5 42.99 -150.00 13.80 310.00 99999.00 100.0 88.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.8 40.99 -16.20 -41.60 47.00 99999.00 100.0 104.2 49.2 39.99 -42.40 -20.60 31.00 99999.00 100.0 82.2 46.0 38.99 14.00 -53.80 34.00 99999.00 100.0 60.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/05/2002 05:45:00 4.28 56.99 -25.60 25.00 407.00 170.00 100.0 106.5 82.0 55.99 -13.70 -7.80 62.00 -249.00 100.0 153.2 78.8 54.99 -5.40 -12.10 112.00 150.00 100.0 157.5 71.8 53.99 -6.80 -9.20 -3.00 -168.00 100.0 146.0 66.8 52.99 3.00 -6.70 39.00 -299.00 100.0 131.5 62.8 51.99 -37.70 -17.60 -26.00 -142.00 100.0 105.5 59.0 50.99 22.50 -13.90 -39.00 247.00 100.0 114.2 59.5 49.99 -32.40 -12.80 31.00 269.00 100.0 122.8 57.0 48.99 2.00 -40.20 -12.00 -121.00 100.0 86.0 53.5 47.99 -4.70 -9.80 0.00 -93.00 100.0 100.8 52.2 46.99 10.30 -23.80 110.00 99999.00 100.0 80.0 51.0 45.99 7.60 -8.10 42.00 99999.00 100.0 94.8 50.2 44.99 -29.20 -16.30 109.00 219.00 100.0 89.2 48.8 43.99 -4.50 -62.40 -41.00 453.00 100.0 86.8 48.2 42.99 -4.20 -34.20 -34.00 9.00 100.0 88.5 47.8 41.99 47.10 41.90 -138.00 99999.00 100.0 83.5 48.5 40.99 7.10 -15.70 -77.00 -139.00 100.0 92.8 48.8 39.99 30.70 -51.60 -40.00 99999.00 100.0 65.8 45.8 38.99 -126.40 -71.20 255.00 99999.00 100.0 63.0 45.2 37.99 64.00 12.50 -104.00 99999.00 100.0 72.0 46.0 36.99 -8.00 55.00 38.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 -50.40 8.30 -28.00 99999.00 100.0 73.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 06/05/2002 05:45:30 4.30 56.99 7.70 -7.20 396.00 394.00 100.0 112.0 82.5 55.99 12.10 -36.10 85.00 113.00 100.0 150.2 78.8 54.99 18.50 9.90 68.00 151.00 100.0 166.2 75.0 53.99 -25.30 6.00 20.00 -173.00 100.0 149.5 68.5 52.99 2.50 48.70 -9.00 -50.00 100.0 114.2 65.8 51.99 -3.80 16.70 -23.00 -268.00 100.0 129.2 62.8 50.99 -11.40 22.60 51.00 -85.00 100.0 123.8 58.0 49.99 19.40 17.10 27.00 97.00 100.0 125.0 56.5 48.99 24.10 22.10 -25.00 315.00 100.0 113.5 54.2 47.99 -11.40 -44.60 166.00 -188.00 100.0 97.8 52.2 46.99 -41.80 -10.80 -79.00 -120.00 100.0 86.8 53.2 45.99 -14.20 -27.90 -34.00 -310.00 100.0 109.0 51.0 44.99 16.20 -18.70 -76.00 0.00 100.0 89.8 49.0 43.99 18.40 -7.10 157.00 1.00 100.0 94.5 47.5 42.99 26.90 48.40 -126.00 99999.00 100.0 75.0 47.2 41.99 16.40 -30.90 90.00 99999.00 100.0 70.0 47.8 40.99 -3.30 -1.90 -22.00 99999.00 100.0 98.8 51.5 39.99 9.90 -6.40 -78.00 -187.00 100.0 80.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 06/05/2002 05:46:00 4.28 56.99 11.80 63.50 306.00 -300.00 100.0 109.0 83.5 55.99 -10.60 -6.90 31.00 37.00 100.0 160.2 78.5 54.99 -10.60 8.80 116.00 161.00 100.0 154.0 71.0 53.99 3.30 -1.30 55.00 -112.00 100.0 143.2 65.2 52.99 0.50 26.00 28.00 155.00 100.0 135.5 62.5 51.99 15.50 26.40 34.00 28.00 100.0 129.5 59.5 50.99 8.00 -4.20 11.00 109.00 100.0 101.8 57.5 49.99 -0.10 -5.30 -53.00 -176.00 100.0 115.5 55.5 48.99 -39.00 -43.80 24.00 -121.00 100.0 103.0 53.2 47.99 -32.20 -20.60 15.00 99999.00 100.0 96.8 52.8 46.99 -26.90 -11.20 -87.00 -293.00 100.0 111.8 61.0 45.99 -32.40 -13.30 114.00 99999.00 100.0 88.0 50.5 44.99 8.10 27.40 -49.00 99999.00 100.0 75.5 48.2 43.99 -96.70 22.20 79.00 99999.00 100.0 75.2 48.2 42.99 31.60 -45.40 -73.00 240.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 40.99 15.90 -1.70 -10.00 257.00 100.0 107.0 49.0 39.99 -36.90 27.40 -6.00 99999.00 100.0 77.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 69.80 -8.00 127.00 99999.00 100.0 62.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/05/2002 05:46:30 4.28 56.99 -56.40 60.30 520.00 99999.00 100.0 95.2 81.8 55.99 -14.10 11.70 17.00 76.00 100.0 150.2 79.0 54.99 -19.00 -14.10 86.00 284.00 100.0 158.2 71.2 53.99 -19.40 -11.60 44.00 131.00 100.0 141.8 67.5 52.99 -6.20 -4.60 -3.00 135.00 100.0 139.8 60.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 117.5 72.8 50.99 -22.30 -17.10 -32.00 -18.00 100.0 117.8 60.8 49.99 -3.30 -6.90 -64.00 113.00 100.0 115.0 56.2 48.99 -14.70 20.30 67.00 139.00 100.0 124.0 55.5 47.99 -40.10 13.30 -175.00 31.00 100.0 96.8 51.8 46.99 0.60 -37.90 45.00 203.00 100.0 106.8 51.2 45.99 4.40 -18.60 -30.00 191.00 100.0 96.5 50.5 44.99 -54.40 24.30 -27.00 -460.00 100.0 83.8 49.0 43.99 13.00 5.40 6.00 -90.00 100.0 96.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 51.5 41.99 55.80 -23.20 -118.00 296.00 100.0 99.0 49.2 40.99 2.30 16.50 -31.00 180.00 100.0 89.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 35.99 -0.40 -7.10 13.00 99999.00 100.0 71.5 44.8 34.99 -0.70 -42.00 135.00 99999.00 100.0 67.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/05/2002 05:47:00 4.28 56.99 3.20 12.80 439.00 -70.00 100.0 113.5 83.0 55.99 -17.60 0.70 83.00 -81.00 100.0 148.8 80.0 54.99 -9.40 -9.70 96.00 243.00 100.0 154.5 74.5 53.99 -7.60 -29.50 -53.00 180.00 100.0 145.0 66.2 52.99 7.70 -20.70 49.00 -94.00 100.0 132.2 63.2 51.99 -5.70 8.50 -5.00 30.00 100.0 112.8 61.0 50.99 -16.90 38.50 69.00 -79.00 100.0 120.2 58.0 49.99 13.50 -3.50 37.00 238.00 100.0 120.2 55.0 48.99 1.00 10.60 144.00 209.00 100.0 101.0 52.8 47.99 32.80 3.30 -74.00 333.00 100.0 107.2 52.0 46.99 40.40 6.50 111.00 -71.00 100.0 91.0 51.0 45.99 -8.60 1.60 -33.00 -156.00 100.0 98.8 50.5 44.99 3.20 -12.80 -28.00 -505.00 100.0 85.8 48.8 43.99 -43.70 -18.70 71.00 99999.00 100.0 89.8 48.5 42.99 -34.50 23.40 -11.00 -222.00 100.0 84.5 47.5 41.99 -24.10 22.30 -14.00 -19.00 100.0 88.5 48.5 40.99 65.40 93.20 -137.00 99999.00 100.0 89.8 49.0 39.99 -80.10 -33.30 -15.00 99999.00 100.0 63.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 -16.50 -29.00 74.00 99999.00 100.0 82.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 05:47:30 4.29 56.99 -38.20 24.20 374.00 589.00 100.0 111.2 82.0 55.99 -19.50 -3.10 14.00 -1.00 100.0 157.2 79.8 54.99 -1.90 -3.60 40.00 191.00 100.0 177.5 71.8 53.99 27.40 -5.50 22.00 -210.00 100.0 138.0 65.5 52.99 -2.20 -14.10 1.00 172.00 100.0 152.5 61.5 51.99 -2.40 -27.60 -4.00 -76.00 100.0 145.2 60.0 50.99 -14.20 18.30 111.00 -340.00 100.0 112.0 56.5 49.99 -28.00 -13.70 -4.00 -125.00 100.0 111.8 54.0 48.99 13.70 -15.40 -8.00 -59.00 100.0 111.5 52.5 47.99 -3.20 -32.10 -61.00 309.00 100.0 107.0 52.2 46.99 -17.50 -16.70 -8.00 89.00 100.0 110.0 51.8 45.99 47.70 36.40 -74.00 99999.00 100.0 85.5 50.2 44.99 34.60 -3.00 -10.00 8.00 100.0 101.0 49.5 43.99 -24.60 -43.60 51.00 113.00 100.0 101.5 49.0 42.99 38.50 44.50 56.00 -429.00 100.0 83.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 40.99 5.00 -19.10 -17.00 41.00 100.0 113.5 49.5 39.99 61.20 80.70 -311.00 99999.00 100.0 72.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/05/2002 05:48:00 4.28 56.99 8.30 49.70 343.00 47.00 100.0 103.5 81.2 55.99 18.80 6.70 41.00 -27.00 100.0 165.5 78.2 54.99 -22.10 24.70 101.00 214.00 100.0 171.5 71.2 53.99 -3.60 -2.90 5.00 -50.00 100.0 145.0 65.5 52.99 4.40 8.90 -48.00 78.00 100.0 124.5 60.8 51.99 7.10 -7.70 33.00 -27.00 100.0 126.2 58.2 50.99 -13.00 17.90 -28.00 84.00 100.0 118.0 57.5 49.99 11.90 -19.50 15.00 184.00 100.0 100.8 55.5 48.99 -23.20 -11.00 27.00 106.00 100.0 104.0 52.5 47.99 -23.60 1.60 -71.00 59.00 100.0 96.2 52.8 46.99 -36.30 24.70 31.00 -234.00 100.0 104.8 51.5 45.99 13.10 -44.40 -43.00 -452.00 100.0 95.2 50.8 44.99 12.50 -6.00 71.00 99999.00 100.0 90.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 50.8 42.99 18.80 -17.00 88.00 99999.00 100.0 74.8 47.5 41.99 -39.30 -11.00 -129.00 99999.00 100.0 69.2 47.8 40.99 -3.60 -7.20 -26.00 56.00 100.0 85.2 50.8 39.99 -33.30 -51.60 -12.00 99999.00 100.0 85.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 28.99 -62.80 26.70 34.00 99999.00 100.0 67.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/05/2002 05:48:30 4.28 56.99 0.40 22.30 482.00 340.00 100.0 103.0 82.8 55.99 -1.90 -0.60 80.00 -128.00 100.0 163.5 79.5 54.99 -14.00 23.70 156.00 155.00 100.0 164.0 74.5 53.99 -11.90 7.60 16.00 87.00 100.0 156.0 68.8 52.99 -12.70 -8.90 21.00 54.00 100.0 130.8 63.2 51.99 5.60 8.00 -23.00 -2.00 100.0 115.8 59.2 50.99 17.50 3.30 97.00 -155.00 100.0 121.0 57.8 49.99 -1.50 -22.40 21.00 -38.00 100.0 118.8 55.0 48.99 -16.70 -15.00 86.00 99999.00 100.0 80.5 53.2 47.99 -21.30 8.30 76.00 -112.00 100.0 107.8 53.2 46.99 49.60 13.40 -35.00 -192.00 100.0 99.5 51.5 45.99 -13.70 23.30 41.00 -128.00 100.0 113.0 52.5 44.99 19.80 -24.50 1.00 89.00 100.0 88.5 49.0 43.99 20.10 -26.50 -62.00 63.00 100.0 102.8 55.8 42.99 42.50 -32.20 -69.00 99999.00 100.0 89.8 48.0 41.99 40.20 50.20 1.00 99999.00 100.0 76.2 48.5 40.99 -21.30 -22.00 -95.00 -338.00 100.0 86.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 37.99 -4.50 1.50 -116.00 99999.00 100.0 81.8 50.2 36.99 24.50 -8.60 -94.00 99999.00 100.0 73.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 05:49:00 4.29 56.99 -30.50 33.50 440.00 5.00 100.0 119.8 84.0 55.99 5.80 -6.40 88.00 -239.00 100.0 145.5 80.0 54.99 -5.30 -4.90 91.00 332.00 100.0 162.8 72.5 53.99 9.70 -28.80 60.00 72.00 100.0 153.2 68.2 52.99 -17.50 2.90 -41.00 -10.00 100.0 120.2 65.5 51.99 -13.00 -11.30 18.00 -67.00 100.0 124.5 60.5 50.99 -22.60 1.70 4.00 -286.00 100.0 112.2 57.5 49.99 2.20 -10.30 30.00 -197.00 100.0 127.8 56.2 48.99 18.10 -44.00 7.00 259.00 100.0 107.5 52.8 47.99 -28.10 -14.20 81.00 212.00 100.0 96.5 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 122.2 68.0 45.99 -4.40 -3.70 118.00 265.00 100.0 107.0 57.0 44.99 34.70 -39.00 40.00 76.00 100.0 107.5 50.2 43.99 26.80 -3.00 70.00 19.00 100.0 81.0 48.2 42.99 14.90 -31.90 -38.00 99999.00 100.0 68.8 47.0 41.99 34.40 -34.80 -67.00 99999.00 100.0 78.5 48.0 40.99 -24.20 -46.90 2.00 272.00 100.0 90.5 49.8 39.99 -18.60 -8.20 -49.00 99999.00 100.0 90.0 50.8 38.99 67.50 14.10 5.00 99999.00 100.0 74.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 -25.50 -16.20 -60.00 99999.00 100.0 88.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/05/2002 05:49:30 4.28 56.99 -12.20 36.70 306.00 -216.00 100.0 99.8 82.8 55.99 -11.00 -18.20 99.00 -13.00 100.0 156.8 78.8 54.99 -2.90 14.60 91.00 79.00 100.0 156.5 70.8 53.99 13.60 -23.30 31.00 30.00 100.0 147.0 67.0 52.99 -8.00 -0.50 4.00 -358.00 100.0 113.0 63.5 51.99 -16.40 1.60 -4.00 86.00 100.0 122.2 59.2 50.99 53.70 16.50 -24.00 -79.00 100.0 100.5 57.2 49.99 0.70 -25.60 14.00 -434.00 100.0 128.0 56.5 48.99 -18.30 -24.70 51.00 -62.00 100.0 112.8 56.0 47.99 94.80 -14.90 -70.00 99999.00 100.0 88.5 52.0 46.99 -6.00 28.50 -15.00 99999.00 100.0 87.8 50.2 45.99 15.10 -24.60 -56.00 -156.00 100.0 99.8 49.5 44.99 -0.40 26.40 -87.00 -32.00 100.0 99.8 51.5 43.99 15.80 -24.10 81.00 -206.00 100.0 90.8 48.5 42.99 -55.10 38.50 189.00 99999.00 100.0 71.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.2 40.99 14.50 25.40 -34.00 -613.00 100.0 98.8 48.8 39.99 -0.90 8.80 73.00 99999.00 100.0 81.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 50.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 05:50:00 4.26 56.99 26.90 -6.50 301.00 133.00 100.0 110.0 83.0 55.99 -2.20 7.50 1.00 -147.00 100.0 154.5 81.8 54.99 -8.10 -1.20 51.00 324.00 100.0 159.5 77.8 53.99 25.20 7.20 -9.00 -367.00 100.0 149.5 70.2 52.99 1.70 -51.80 9.00 36.00 100.0 116.2 64.0 51.99 -3.00 -12.60 -14.00 124.00 100.0 131.0 62.2 50.99 37.10 6.00 -9.00 195.00 100.0 104.2 60.0 49.99 -19.30 -22.50 94.00 -129.00 100.0 107.0 54.8 48.99 1.90 2.00 1.00 17.00 100.0 120.8 55.5 47.99 -35.50 14.30 86.00 -178.00 100.0 102.2 51.8 46.99 -6.10 4.20 45.00 203.00 100.0 107.2 50.8 45.99 -3.50 -41.20 90.00 126.00 100.0 100.8 50.5 44.99 -67.20 -3.80 164.00 99999.00 100.0 71.8 48.0 43.99 -0.50 -8.00 12.00 509.00 100.0 114.2 49.8 42.99 73.50 -46.90 18.00 168.00 100.0 88.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 40.99 -13.80 20.30 -117.00 -188.00 100.0 98.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 38.99 5.60 -22.70 -46.00 99999.00 100.0 71.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.8 36.99 8.40 -21.80 -13.00 99999.00 100.0 89.0 48.2 35.99 -10.50 4.70 31.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 05:50:30 4.28 56.99 -60.90 -40.40 450.00 146.00 100.0 102.2 82.8 55.99 5.70 -5.50 30.00 -88.00 100.0 151.2 78.5 54.99 -14.60 13.10 66.00 211.00 100.0 161.8 72.0 53.99 8.50 -42.40 30.00 43.00 100.0 156.2 66.8 52.99 1.70 -9.40 -13.00 75.00 100.0 138.5 62.2 51.99 18.50 -11.90 65.00 93.00 100.0 130.5 60.5 50.99 -39.90 7.20 5.00 255.00 100.0 111.5 55.8 49.99 -15.50 -16.70 26.00 123.00 100.0 109.5 54.0 48.99 -9.10 6.30 -94.00 -39.00 100.0 101.8 53.0 47.99 17.10 11.20 -14.00 -91.00 100.0 115.2 57.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 52.0 45.99 -12.50 -24.70 72.00 6.00 100.0 104.0 51.2 44.99 -36.70 7.30 97.00 177.00 100.0 97.8 50.5 43.99 2.20 0.00 100.00 99999.00 100.0 105.8 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 41.99 6.50 21.00 140.00 99999.00 100.0 78.0 48.5 40.99 -10.20 22.70 -122.00 -301.00 100.0 95.0 49.5 39.99 -14.70 61.60 -11.00 99999.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 -5.70 4.10 -53.00 99999.00 100.0 81.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/05/2002 05:51:00 4.28 56.99 -36.70 -17.10 415.00 271.00 100.0 108.5 81.5 55.99 -4.80 -23.00 72.00 -296.00 100.0 164.2 81.0 54.99 -18.60 16.60 85.00 -4.00 100.0 166.5 73.5 53.99 -4.00 -14.50 9.00 40.00 100.0 143.5 67.8 52.99 20.40 -13.30 43.00 71.00 100.0 149.2 63.2 51.99 -3.70 15.60 26.00 3.00 100.0 141.5 60.0 50.99 17.10 12.40 64.00 -244.00 100.0 95.0 56.0 49.99 -2.30 3.30 50.00 -88.00 100.0 110.5 55.2 48.99 20.40 10.80 75.00 -64.00 100.0 103.5 54.5 47.99 -15.60 -8.10 6.00 240.00 100.0 97.0 52.2 46.99 22.20 0.60 60.00 -67.00 100.0 94.0 50.5 45.99 -5.40 19.10 2.00 -285.00 100.0 100.8 49.2 44.99 1.20 0.30 -18.00 427.00 100.0 76.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 42.99 -23.70 -10.00 8.00 103.00 100.0 91.5 50.0 41.99 20.10 20.80 12.00 99999.00 100.0 71.8 49.2 40.99 29.70 -52.50 5.00 99999.00 100.0 79.5 48.8 39.99 -53.90 24.80 -7.00 99999.00 100.0 88.5 47.8 38.99 -13.10 -8.60 14.00 160.00 100.0 85.0 44.8 37.99 -18.40 20.20 -11.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 35.99 -55.60 -32.70 87.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 05:51:30 4.28 56.99 -38.60 27.50 299.00 562.00 100.0 115.8 84.2 55.99 -16.00 -13.80 98.00 29.00 100.0 156.2 80.5 54.99 -11.90 7.50 56.00 133.00 100.0 154.5 72.2 53.99 3.20 2.20 -47.00 -411.00 100.0 154.5 66.5 52.99 26.60 -6.00 -57.00 25.00 100.0 138.0 63.0 51.99 6.30 -0.40 -36.00 -114.00 100.0 116.0 60.2 50.99 5.00 -15.20 -4.00 -209.00 100.0 138.0 57.5 49.99 13.80 -6.60 -4.00 -53.00 100.0 114.0 54.8 48.99 -43.10 5.40 -3.00 -243.00 100.0 102.0 54.5 47.99 -11.10 -3.30 52.00 -28.00 100.0 117.0 52.8 46.99 17.40 -8.20 -1.00 75.00 100.0 111.2 53.2 45.99 9.30 52.40 45.00 -259.00 100.0 97.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.5 43.99 21.10 -26.20 59.00 280.00 100.0 90.8 49.2 42.99 -27.70 -13.50 -23.00 99999.00 100.0 85.0 48.5 41.99 -21.10 -3.20 -72.00 3.00 100.0 77.2 48.0 40.99 -4.90 -38.80 5.00 284.00 100.0 100.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 38.99 37.80 -41.00 -30.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 -58.40 21.10 24.00 99999.00 100.0 65.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 06/05/2002 05:52:00 4.27 56.99 3.20 -27.00 302.00 32.00 100.0 109.0 81.8 55.99 2.10 -17.90 -19.00 136.00 100.0 157.2 80.5 54.99 8.90 -1.60 126.00 191.00 100.0 162.5 72.5 53.99 -5.00 7.80 12.00 -86.00 100.0 144.5 66.0 52.99 -45.70 14.70 58.00 -359.00 100.0 130.5 61.2 51.99 -2.60 6.90 77.00 -408.00 100.0 124.5 59.0 50.99 -33.50 5.90 43.00 331.00 100.0 128.5 57.2 49.99 34.70 -19.80 -18.00 -72.00 100.0 112.5 54.5 48.99 7.30 15.70 -36.00 -153.00 100.0 120.2 52.8 47.99 -8.70 -2.20 -9.00 30.00 100.0 112.0 51.8 46.99 -12.20 -18.80 -7.00 5.00 100.0 96.2 50.2 45.99 -6.20 -14.00 -4.00 -108.00 100.0 94.0 50.2 44.99 52.60 19.30 -9.00 -403.00 100.0 87.0 49.0 43.99 93.90 14.80 -189.00 99999.00 100.0 68.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 40.99 38.30 -11.90 0.00 75.00 100.0 101.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 35.99 -36.90 -27.30 90.00 99999.00 100.0 82.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/05/2002 05:52:30 4.28 56.99 -41.40 -7.50 362.00 -71.00 100.0 101.5 83.2 55.99 9.50 -9.90 56.00 -179.00 100.0 148.5 78.5 54.99 -13.10 9.90 9.00 72.00 100.0 164.0 72.2 53.99 6.90 -19.00 51.00 -116.00 100.0 131.8 66.0 52.99 -7.20 3.20 3.00 48.00 100.0 133.8 62.0 51.99 0.30 17.20 -77.00 10.00 100.0 115.0 62.2 50.99 20.00 -1.00 27.00 49.00 100.0 130.5 56.8 49.99 28.70 16.20 46.00 227.00 100.0 106.5 54.5 48.99 -8.60 13.60 78.00 -90.00 100.0 101.2 53.8 47.99 -21.50 -57.00 3.00 133.00 100.0 108.8 51.5 46.99 8.50 25.80 96.00 99999.00 100.0 91.2 51.0 45.99 -2.00 -53.10 20.00 -308.00 100.0 92.8 50.2 44.99 -6.40 -27.40 -27.00 -217.00 100.0 87.5 50.5 43.99 11.80 -17.90 -22.00 109.00 100.0 97.8 51.0 42.99 -34.10 -79.80 -15.00 394.00 100.0 85.8 48.2 41.99 17.80 37.60 -62.00 7.00 100.0 95.2 49.2 40.99 -2.50 -1.80 -45.00 99999.00 100.0 72.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 38.99 -6.30 -41.20 16.00 99999.00 100.0 77.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 05:53:00 4.27 56.99 -34.60 8.30 419.00 315.00 100.0 112.5 82.2 55.99 -16.80 1.10 132.00 -5.00 100.0 151.8 78.5 54.99 -2.90 -1.30 61.00 187.00 100.0 160.2 71.2 53.99 -14.80 13.90 43.00 -4.00 100.0 137.2 65.5 52.99 11.70 -22.90 -7.00 26.00 100.0 145.2 61.8 51.99 19.40 -3.00 -38.00 45.00 100.0 128.2 59.5 50.99 15.40 -16.80 -20.00 78.00 100.0 112.5 58.0 49.99 -10.90 -9.40 -93.00 -127.00 100.0 118.0 61.5 48.99 -53.10 29.40 -44.00 99999.00 100.0 91.2 54.5 47.99 25.80 18.50 72.00 22.00 100.0 105.8 54.0 46.99 -17.30 4.00 65.00 -143.00 100.0 120.2 51.8 45.99 -3.40 35.60 -61.00 99999.00 100.0 91.8 49.5 44.99 -68.40 -0.90 11.00 99999.00 100.0 78.8 51.0 43.99 2.60 -27.20 -15.00 377.00 100.0 105.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 41.99 37.50 2.20 74.00 99999.00 100.0 70.5 48.2 40.99 20.10 -15.20 95.00 -81.00 100.0 92.2 50.0 39.99 1.30 -0.20 69.00 16.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 -34.70 55.10 281.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/05/2002 05:53:30 4.26 56.99 22.60 19.20 386.00 -469.00 100.0 129.8 88.2 55.99 -3.60 -8.40 107.00 252.00 100.0 157.0 80.5 54.99 -16.30 14.00 51.00 165.00 100.0 173.0 71.2 53.99 1.10 -9.00 27.00 63.00 100.0 146.0 66.5 52.99 -18.20 -13.20 -4.00 4.00 100.0 129.8 61.5 51.99 4.20 -8.60 -135.00 105.00 100.0 119.5 59.2 50.99 -6.40 6.80 -32.00 145.00 100.0 128.2 56.8 49.99 27.40 -3.70 52.00 113.00 100.0 116.8 54.0 48.99 -5.20 -12.30 36.00 -206.00 100.0 115.0 52.8 47.99 41.70 -29.80 -92.00 -127.00 100.0 102.5 52.2 46.99 25.40 -7.90 58.00 -231.00 100.0 106.2 52.2 45.99 -12.40 17.80 43.00 -31.00 100.0 78.5 49.8 44.99 19.70 37.70 8.00 99999.00 100.0 80.2 51.2 43.99 1.30 60.60 19.00 338.00 100.0 92.8 49.0 42.99 -3.10 7.10 77.00 -102.00 100.0 104.5 49.8 41.99 49.20 -39.50 127.00 99999.00 100.0 66.2 47.8 40.99 -5.50 -13.30 10.00 -172.00 100.0 103.8 49.2 39.99 -2.90 -21.80 17.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 36.99 -31.50 -18.90 153.00 99999.00 100.0 72.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 23.99 2.80 -5.10 -17.00 99999.00 100.0 68.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 05:54:00 4.27 56.99 6.50 1.40 436.00 228.00 100.0 116.5 81.5 55.99 -5.30 1.10 46.00 -236.00 100.0 164.0 79.5 54.99 9.90 4.70 70.00 127.00 100.0 173.0 73.8 53.99 -0.70 -1.00 136.00 -266.00 100.0 139.8 66.0 52.99 11.30 11.00 18.00 81.00 100.0 138.8 61.2 51.99 10.50 -41.50 -60.00 -59.00 100.0 137.8 65.0 50.99 47.00 -63.10 -20.00 -264.00 100.0 113.0 57.0 49.99 -10.50 -74.90 97.00 -196.00 100.0 124.0 54.8 48.99 24.50 -1.80 -16.00 -228.00 100.0 124.8 57.0 47.99 24.70 -2.30 -14.00 420.00 100.0 94.2 53.8 46.99 4.90 -23.60 -74.00 -22.00 100.0 104.8 50.8 45.99 4.70 -23.90 47.00 -62.00 100.0 82.0 49.0 44.99 14.70 58.90 -63.00 99999.00 100.0 82.5 50.5 43.99 -20.60 9.90 -38.00 10.00 100.0 102.8 49.8 42.99 -2.80 -45.50 -83.00 -280.00 100.0 92.8 47.2 41.99 -43.10 -4.00 -24.00 99999.00 100.0 85.5 48.5 40.99 87.00 -27.20 -121.00 99999.00 100.0 81.8 52.8 39.99 25.60 -17.50 71.00 99999.00 100.0 92.8 46.5 38.99 -36.30 53.40 36.00 99999.00 100.0 62.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/05/2002 05:54:30 4.27 56.99 1.90 26.30 382.00 -43.00 100.0 98.5 80.8 55.99 4.10 -5.40 100.00 -141.00 100.0 155.0 79.2 54.99 6.70 -8.40 82.00 301.00 100.0 169.8 72.0 53.99 4.20 2.10 25.00 -116.00 100.0 154.5 65.8 52.99 -18.40 -2.70 50.00 4.00 100.0 120.0 61.0 51.99 13.00 -15.40 -12.00 -109.00 100.0 110.5 59.2 50.99 -30.60 6.70 20.00 98.00 100.0 134.0 57.8 49.99 14.60 10.20 -21.00 -19.00 100.0 120.8 57.2 48.99 5.20 6.30 47.00 -158.00 100.0 110.2 54.8 47.99 18.40 -3.20 30.00 -527.00 100.0 113.5 51.8 46.99 -24.10 -10.80 -31.00 357.00 100.0 100.5 51.8 45.99 -3.40 -21.40 49.00 157.00 100.0 99.0 49.2 44.99 -27.30 -9.30 -49.00 142.00 100.0 92.0 48.5 43.99 12.60 -6.90 72.00 79.00 100.0 116.2 61.5 42.99 12.50 1.70 13.00 -244.00 100.0 84.0 49.2 41.99 15.30 -31.50 -72.00 99999.00 100.0 80.2 48.2 40.99 13.60 -59.90 29.00 99999.00 100.0 96.2 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 38.99 25.70 -11.20 3.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 49.0 34.99 5.40 18.80 -71.00 99999.00 100.0 87.2 52.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 05:55:00 4.28 56.99 6.40 35.40 356.00 308.00 100.0 109.8 83.0 55.99 14.20 4.30 12.00 -144.00 100.0 161.8 79.5 54.99 14.40 2.80 32.00 99.00 100.0 166.5 72.8 53.99 -14.90 -14.60 -7.00 -221.00 100.0 143.8 66.0 52.99 3.60 35.50 0.00 -121.00 100.0 135.5 61.8 51.99 -35.40 2.00 48.00 211.00 100.0 113.5 57.2 50.99 -23.60 -11.40 22.00 229.00 100.0 100.0 55.8 49.99 9.10 1.00 24.00 -91.00 100.0 130.2 54.5 48.99 -21.30 -29.00 -5.00 -343.00 100.0 107.8 54.0 47.99 -38.20 0.00 -44.00 -48.00 100.0 93.8 52.5 46.99 16.70 -39.20 -7.00 -63.00 100.0 97.0 50.2 45.99 8.30 53.30 11.00 -160.00 100.0 91.0 50.2 44.99 6.60 8.50 -31.00 99999.00 100.0 89.0 49.0 43.99 -0.70 13.70 3.00 -176.00 100.0 90.5 48.2 42.99 17.00 0.50 91.00 99999.00 100.0 85.5 47.8 41.99 -51.20 -60.40 -61.00 99999.00 100.0 71.5 47.8 40.99 -19.50 15.60 -35.00 99999.00 100.0 97.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 38.99 -24.10 19.50 -57.00 99999.00 100.0 85.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 55.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/05/2002 05:55:30 4.27 56.99 -46.30 20.20 448.00 372.00 100.0 110.2 82.2 55.99 10.20 -6.40 82.00 -302.00 100.0 174.2 78.5 54.99 -8.30 8.30 40.00 88.00 100.0 156.2 72.0 53.99 -1.20 -9.90 -8.00 123.00 100.0 153.0 66.0 52.99 -9.50 24.00 54.00 61.00 100.0 145.0 60.5 51.99 33.50 10.30 -25.00 -137.00 100.0 122.5 60.0 50.99 18.00 -17.90 72.00 104.00 100.0 129.0 58.8 49.99 34.80 -5.10 -11.00 -126.00 100.0 98.5 53.8 48.99 -35.70 19.10 -5.00 -114.00 100.0 114.5 56.2 47.99 10.00 4.20 48.00 -62.00 100.0 90.0 52.0 46.99 -23.80 -26.50 -42.00 49.00 100.0 106.5 51.2 45.99 -7.10 -32.00 -56.00 -184.00 100.0 92.8 50.5 44.99 2.50 -11.30 5.00 -42.00 100.0 112.5 49.0 43.99 15.00 -28.00 -34.00 233.00 100.0 90.5 50.8 42.99 -87.40 -126.10 145.00 99999.00 100.0 74.0 47.5 41.99 -14.10 -14.00 -23.00 -153.00 100.0 91.5 48.2 40.99 23.40 -16.00 80.00 99999.00 100.0 83.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 38.99 -7.90 -52.10 60.00 98.00 100.0 75.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 36.99 -27.20 37.60 35.00 329.00 100.0 83.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 06/05/2002 05:56:00 4.26 56.99 -15.30 2.10 303.00 547.00 100.0 106.0 82.2 55.99 3.20 -18.20 50.00 10.00 100.0 164.0 79.0 54.99 -27.10 9.00 104.00 153.00 100.0 162.0 71.5 53.99 -7.20 2.40 34.00 119.00 100.0 141.8 65.8 52.99 24.50 -4.00 40.00 -101.00 100.0 124.0 61.5 51.99 14.90 18.70 -5.00 -52.00 100.0 130.0 58.8 50.99 -3.20 -6.10 -106.00 -38.00 100.0 118.5 58.8 49.99 -16.10 -24.50 -27.00 -49.00 100.0 97.5 54.8 48.99 -19.00 -23.50 41.00 38.00 100.0 87.0 53.8 47.99 -12.20 11.40 -50.00 -157.00 100.0 116.0 52.0 46.99 -9.40 -13.20 16.00 16.00 100.0 94.0 50.5 45.99 -45.30 -18.30 92.00 -11.00 100.0 100.5 49.5 44.99 66.00 10.50 -70.00 -244.00 100.0 86.5 49.2 43.99 -5.20 25.50 29.00 99999.00 100.0 95.8 52.0 42.99 50.90 40.90 -144.00 99999.00 100.0 86.5 49.2 41.99 -56.10 -33.30 -25.00 99999.00 100.0 93.0 51.8 40.99 -15.00 -33.80 -14.00 99999.00 100.0 96.2 50.5 39.99 6.60 18.70 89.00 -872.00 100.0 93.0 48.0 38.99 6.10 -6.10 10.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 36.99 27.10 -17.00 39.00 -25.00 100.0 78.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 06/05/2002 05:56:30 4.25 56.99 -4.00 21.80 433.00 318.00 100.0 103.2 83.0 55.99 -12.30 -2.80 20.00 4.00 100.0 157.8 80.0 54.99 -20.70 -3.60 76.00 198.00 100.0 170.5 72.5 53.99 -2.30 -33.70 25.00 -17.00 100.0 157.8 65.8 52.99 -17.00 -1.20 62.00 -232.00 100.0 126.8 61.0 51.99 -28.20 -10.80 56.00 -86.00 100.0 133.8 59.0 50.99 5.70 -24.10 6.00 -55.00 100.0 119.8 56.5 49.99 -50.90 5.70 -78.00 47.00 100.0 124.8 58.0 48.99 -11.50 -11.00 53.00 339.00 100.0 124.2 54.5 47.99 6.90 6.00 -114.00 99999.00 100.0 80.2 52.2 46.99 -31.20 22.70 44.00 9.00 100.0 97.0 50.2 45.99 -18.60 32.40 -77.00 22.00 100.0 92.0 50.2 44.99 -5.50 19.10 -49.00 -330.00 100.0 110.0 51.0 43.99 -33.90 6.70 71.00 268.00 100.0 81.5 49.2 42.99 19.30 6.60 -146.00 99999.00 100.0 69.0 47.8 41.99 -6.00 -15.10 19.00 99999.00 100.0 78.0 48.5 40.99 -8.20 -3.10 -35.00 -74.00 100.0 84.8 49.5 39.99 -31.10 -2.90 -114.00 -27.00 100.0 81.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 37.99 -29.10 -22.10 -21.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 80.10 -16.00 -167.00 99999.00 100.0 68.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/05/2002 05:57:00 4.27 56.99 -34.00 -8.80 521.00 320.00 100.0 113.5 81.8 55.99 11.40 2.80 1.00 126.00 100.0 163.8 79.5 54.99 -2.20 16.50 107.00 43.00 100.0 164.2 73.0 53.99 8.50 20.80 0.00 -106.00 100.0 136.5 65.0 52.99 4.50 -50.60 118.00 -57.00 100.0 125.0 65.5 51.99 23.80 -21.40 97.00 -439.00 100.0 130.5 60.0 50.99 20.10 -4.30 13.00 -238.00 100.0 123.2 56.0 49.99 -21.40 35.70 99.00 -37.00 100.0 112.8 54.2 48.99 -30.40 8.90 9.00 36.00 100.0 108.5 53.8 47.99 -31.00 22.80 -65.00 -432.00 100.0 118.2 51.8 46.99 1.30 -14.30 33.00 -141.00 100.0 112.2 50.2 45.99 -58.40 6.80 65.00 136.00 100.0 89.2 49.5 44.99 -0.10 -23.40 -8.00 -36.00 100.0 108.2 50.8 43.99 3.90 -80.00 80.00 99999.00 100.0 89.8 48.2 42.99 5.30 -15.40 -38.00 220.00 100.0 90.2 48.5 41.99 37.20 74.20 -95.00 -12.00 100.0 81.5 48.0 40.99 3.50 -25.20 -58.00 -82.00 100.0 113.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 38.99 37.90 27.60 -235.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 -103.60 -24.40 195.00 99999.00 100.0 71.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/05/2002 05:57:30 4.28 56.99 -20.10 18.30 418.00 281.00 100.0 107.0 80.5 55.99 18.30 5.30 56.00 -215.00 100.0 147.0 78.2 54.99 -13.70 14.60 86.00 102.00 100.0 164.0 71.5 53.99 -11.70 -14.90 29.00 58.00 100.0 150.2 66.0 52.99 -0.90 -4.60 34.00 125.00 100.0 131.8 61.8 51.99 -21.50 32.30 -41.00 21.00 100.0 122.5 58.5 50.99 -49.60 -20.90 -35.00 151.00 100.0 115.0 55.8 49.99 -14.80 37.40 101.00 35.00 100.0 115.0 54.0 48.99 13.60 56.40 -9.00 -5.00 100.0 96.0 53.5 47.99 -2.60 -4.50 -73.00 99999.00 100.0 102.0 51.2 46.99 0.60 10.70 6.00 99999.00 100.0 100.2 50.0 45.99 0.00 18.10 35.00 99999.00 100.0 84.8 50.2 44.99 0.30 12.70 -14.00 125.00 100.0 103.5 49.5 43.99 -14.80 -10.90 3.00 -149.00 100.0 97.0 47.8 42.99 15.60 1.90 -121.00 99999.00 100.0 84.5 46.5 41.99 6.30 15.30 5.00 99999.00 100.0 70.8 48.0 40.99 36.80 42.10 -81.00 99999.00 100.0 89.8 48.5 39.99 -4.10 63.40 -24.00 99999.00 100.0 77.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 -86.70 46.60 144.00 99999.00 100.0 61.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/05/2002 05:58:00 4.28 56.99 -7.80 -10.20 413.00 171.00 100.0 112.2 81.8 55.99 -8.20 9.00 105.00 -61.00 100.0 159.5 77.5 54.99 2.20 3.50 75.00 83.00 100.0 172.2 70.8 53.99 -8.50 5.40 29.00 -154.00 100.0 148.2 65.2 52.99 -12.40 -29.40 75.00 316.00 100.0 142.8 61.8 51.99 -33.00 -3.60 49.00 -50.00 100.0 131.8 59.8 50.99 10.70 16.10 -20.00 -91.00 100.0 130.0 56.8 49.99 5.70 33.40 -46.00 -127.00 100.0 123.5 55.2 48.99 25.60 -1.00 52.00 -102.00 100.0 92.8 52.2 47.99 -4.60 28.10 73.00 -34.00 100.0 94.2 51.0 46.99 -20.40 -11.90 -74.00 -140.00 100.0 95.0 51.2 45.99 7.00 17.50 -14.00 103.00 100.0 96.8 49.0 44.99 16.30 -0.90 -80.00 99999.00 100.0 87.2 48.5 43.99 16.80 -1.10 -57.00 73.00 100.0 87.5 48.5 42.99 -27.70 20.90 -26.00 -91.00 100.0 86.0 51.2 41.99 -8.70 33.20 118.00 -156.00 100.0 87.2 48.2 40.99 41.20 -16.90 52.00 89.00 100.0 98.8 49.8 39.99 -26.00 -111.30 260.00 99999.00 100.0 64.8 45.8 38.99 -61.70 -3.10 -7.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 14.60 2.20 94.00 99999.00 100.0 54.2 45.2 33.99 31.00 -50.40 -16.00 -122.00 100.0 74.0 44.2 32.99 27.70 30.60 -68.00 99999.00 100.0 63.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/05/2002 05:58:30 4.30 56.99 13.10 3.10 389.00 -464.00 100.0 116.0 81.8 55.99 -6.20 11.50 6.00 -155.00 100.0 159.0 77.8 54.99 -2.60 -11.80 81.00 146.00 100.0 167.5 71.8 53.99 13.80 -8.60 -11.00 -140.00 100.0 141.0 68.8 52.99 -21.10 -23.70 -94.00 -217.00 100.0 140.8 63.0 51.99 -42.10 -6.40 9.00 -190.00 100.0 132.0 61.8 50.99 6.00 12.80 90.00 136.00 100.0 129.2 58.0 49.99 -30.60 -7.20 50.00 93.00 100.0 121.5 55.8 48.99 -25.30 -22.00 -50.00 -185.00 100.0 103.0 52.0 47.99 19.20 -28.70 -12.00 383.00 100.0 108.2 52.0 46.99 15.90 -14.40 -3.00 332.00 100.0 104.5 51.0 45.99 -2.70 -39.60 52.00 -204.00 100.0 81.8 50.0 44.99 24.40 -47.50 -125.00 148.00 100.0 99.8 48.8 43.99 -0.20 -10.50 71.00 -530.00 100.0 96.0 48.5 42.99 -34.50 32.80 149.00 99999.00 100.0 69.2 48.2 41.99 -4.90 -16.20 -48.00 99999.00 100.0 87.0 48.5 40.99 8.00 41.60 -26.00 -155.00 100.0 94.5 49.2 39.99 -36.10 -9.90 -50.00 99999.00 100.0 75.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 37.99 54.90 -33.70 122.00 99999.00 100.0 66.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 35.99 -17.80 -13.80 55.00 99999.00 100.0 71.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 25.99 56.70 -72.40 148.00 99999.00 100.0 72.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/05/2002 05:59:00 4.27 56.99 -25.80 -0.10 458.00 228.00 100.0 103.2 81.8 55.99 -4.80 -3.90 -13.00 96.00 100.0 163.0 79.2 54.99 15.40 11.70 51.00 245.00 100.0 165.2 72.5 53.99 1.00 4.20 50.00 -180.00 100.0 137.0 67.0 52.99 -8.70 -17.10 56.00 -131.00 100.0 135.0 61.5 51.99 0.50 -9.90 -81.00 72.00 100.0 118.5 58.0 50.99 -17.50 -22.00 4.00 19.00 100.0 118.5 56.8 49.99 29.80 12.60 -75.00 185.00 100.0 113.8 54.8 48.99 12.30 24.70 -9.00 -191.00 100.0 114.0 52.8 47.99 -18.30 16.20 112.00 252.00 100.0 106.5 51.2 46.99 -5.50 -2.30 -15.00 99999.00 100.0 92.8 51.0 45.99 31.30 3.90 95.00 134.00 100.0 100.8 49.8 44.99 67.90 50.20 -208.00 99999.00 100.0 75.0 52.8 43.99 11.50 -21.20 -27.00 -93.00 100.0 107.2 49.5 42.99 17.10 10.40 -93.00 -236.00 100.0 75.8 48.0 41.99 10.70 11.20 -43.00 24.00 100.0 81.2 48.5 40.99 5.00 -23.40 122.00 99999.00 100.0 84.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 37.99 -38.10 32.80 138.00 99999.00 100.0 84.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/05/2002 05:59:30 4.26 56.99 14.00 8.20 413.00 368.00 100.0 101.0 81.8 55.99 -27.20 -1.50 41.00 35.00 100.0 161.0 80.8 54.99 12.40 1.20 63.00 100.00 100.0 166.8 73.0 53.99 -14.20 -23.30 71.00 280.00 100.0 133.0 64.5 52.99 27.80 4.70 66.00 -168.00 100.0 131.2 60.5 51.99 1.10 -40.20 32.00 -91.00 100.0 123.8 62.0 50.99 -21.40 0.00 126.00 179.00 100.0 112.5 57.5 49.99 11.10 -35.60 -4.00 -53.00 100.0 112.8 53.8 48.99 1.00 -7.00 37.00 39.00 100.0 117.0 53.0 47.99 -6.60 -5.00 -82.00 -262.00 100.0 94.8 51.8 46.99 -37.30 18.30 89.00 103.00 100.0 106.5 51.0 45.99 -33.40 18.40 -73.00 251.00 100.0 108.0 50.8 44.99 -1.60 -22.00 7.00 99999.00 100.0 95.0 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 49.2 42.99 11.10 49.70 -6.00 116.00 100.0 91.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.2 40.99 24.20 4.60 -48.00 -154.00 100.0 111.5 49.2 39.99 -16.50 37.20 83.00 -412.00 100.0 84.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 34.99 44.10 94.20 -177.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 56.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 06/05/2002 06:00:00 4.27 56.99 -12.80 -9.70 464.00 147.00 100.0 99.8 81.5 55.99 20.10 -12.40 73.00 -74.00 100.0 158.2 77.8 54.99 -22.00 3.60 141.00 163.00 100.0 172.0 71.2 53.99 -24.10 3.40 15.00 127.00 100.0 141.2 64.5 52.99 -3.90 -9.50 14.00 295.00 100.0 132.8 60.0 51.99 -27.40 4.60 75.00 -30.00 100.0 139.0 57.2 50.99 -22.00 -22.00 -91.00 -44.00 100.0 117.2 55.8 49.99 41.60 22.70 -19.00 -81.00 100.0 115.8 54.2 48.99 56.60 2.30 122.00 378.00 100.0 106.5 54.5 47.99 -8.10 -29.20 1.00 337.00 100.0 119.8 52.8 46.99 -16.20 9.70 55.00 12.00 100.0 107.2 51.0 45.99 27.50 8.20 -11.00 99999.00 100.0 100.2 50.0 44.99 11.80 17.70 -56.00 -110.00 100.0 88.8 48.0 43.99 -5.60 36.90 34.00 -229.00 100.0 89.5 50.0 42.99 -3.40 -13.80 -147.00 99999.00 100.0 78.0 47.8 41.99 -2.50 2.90 24.00 209.00 100.0 83.0 47.5 40.99 8.60 -34.50 -60.00 357.00 100.0 88.8 49.0 39.99 -69.60 21.20 265.00 99999.00 100.0 61.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 -45.70 11.10 51.00 99999.00 100.0 69.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 5.80 -55.80 8.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 -1.50 0.30 116.00 99999.00 100.0 65.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 06/05/2002 06:00:30 4.28 56.99 -30.70 13.20 404.00 -84.00 100.0 115.5 82.5 55.99 -6.50 8.50 55.00 -72.00 100.0 157.5 78.8 54.99 -18.10 -4.10 142.00 108.00 100.0 163.0 73.2 53.99 7.90 -20.20 0.00 131.00 100.0 142.8 67.5 52.99 1.50 -19.30 62.00 -104.00 100.0 135.5 60.8 51.99 -16.20 -5.00 -35.00 -159.00 100.0 134.8 61.5 50.99 28.50 24.20 -91.00 101.00 100.0 137.0 61.5 49.99 -12.50 -12.70 16.00 -192.00 100.0 114.0 56.8 48.99 -16.70 -14.30 9.00 -220.00 100.0 109.8 61.2 47.99 6.30 -17.20 -26.00 163.00 100.0 84.8 52.8 46.99 -28.30 11.10 -27.00 141.00 100.0 93.0 49.5 45.99 5.80 44.90 -118.00 -200.00 100.0 96.0 49.2 44.99 21.00 -19.20 -63.00 76.00 100.0 100.0 50.0 43.99 -35.70 19.00 -9.00 99999.00 100.0 84.5 48.0 42.99 20.50 -18.80 -138.00 -436.00 100.0 86.8 48.0 41.99 51.40 -27.30 -206.00 99999.00 100.0 79.0 47.8 40.99 -1.80 24.30 -176.00 -202.00 100.0 109.8 49.5 39.99 20.00 43.60 -73.00 99999.00 100.0 73.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 119.00 22.80 22.00 99999.00 100.0 62.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 06:01:00 4.29 56.99 -23.90 -5.10 410.00 428.00 100.0 126.2 82.8 55.99 -11.80 15.00 43.00 50.00 100.0 172.0 79.2 54.99 -11.90 6.50 23.00 51.00 100.0 159.0 75.5 53.99 -15.50 3.90 -34.00 -463.00 100.0 140.2 69.0 52.99 27.20 14.10 -92.00 -54.00 100.0 139.5 63.2 51.99 -1.90 39.50 18.00 18.00 100.0 107.8 58.8 50.99 -5.40 5.50 -9.00 123.00 100.0 133.5 56.8 49.99 -22.00 8.70 -73.00 -72.00 100.0 123.0 54.5 48.99 -17.50 3.70 15.00 214.00 100.0 111.0 53.2 47.99 -20.70 8.50 -11.00 -142.00 100.0 96.2 52.8 46.99 12.10 5.60 -18.00 113.00 100.0 115.8 52.2 45.99 -26.10 17.20 -12.00 99999.00 100.0 98.5 51.8 44.99 -6.90 -25.30 -24.00 -325.00 100.0 118.5 57.0 43.99 3.90 -78.30 76.00 99999.00 100.0 71.5 48.5 42.99 -17.10 7.80 28.00 99999.00 100.0 77.2 48.5 41.99 57.80 47.60 -122.00 -110.00 100.0 78.5 47.2 40.99 -28.80 -28.60 -28.00 99999.00 100.0 93.2 50.2 39.99 -21.80 18.80 27.00 -396.00 100.0 88.5 47.0 38.99 -70.50 -106.20 134.00 99999.00 100.0 70.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/05/2002 06:01:30 4.28 56.99 -28.70 20.30 372.00 136.00 100.0 111.2 81.8 55.99 -0.80 2.90 43.00 -119.00 100.0 164.0 79.2 54.99 9.40 17.50 126.00 52.00 100.0 162.2 71.5 53.99 -11.10 -7.10 43.00 24.00 100.0 140.5 65.5 52.99 16.50 -2.50 -37.00 -156.00 100.0 132.2 61.2 51.99 28.40 -15.10 -15.00 -72.00 100.0 132.2 59.2 50.99 -16.00 3.00 2.00 -81.00 100.0 132.2 58.5 49.99 -12.00 -12.00 21.00 20.00 100.0 118.2 55.5 48.99 4.60 0.30 -78.00 -176.00 100.0 110.5 53.0 47.99 58.00 -25.40 2.00 375.00 100.0 91.5 51.0 46.99 -8.10 -30.20 -29.00 68.00 100.0 97.0 51.2 45.99 -20.60 -29.60 -27.00 119.00 100.0 89.0 50.8 44.99 8.70 -3.90 -60.00 -222.00 100.0 104.0 49.0 43.99 6.60 -10.60 -104.00 -124.00 100.0 99.2 48.8 42.99 -19.80 1.00 12.00 -297.00 100.0 108.2 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 40.99 21.50 -51.00 32.00 99999.00 100.0 90.5 49.8 39.99 -14.80 -28.10 49.00 -265.00 100.0 96.0 48.2 38.99 11.40 -27.70 59.00 344.00 100.0 79.8 46.5 37.99 -26.80 5.50 113.00 99999.00 100.0 74.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/05/2002 06:02:00 4.27 56.99 -17.70 -29.30 398.00 93.00 100.0 112.2 82.5 55.99 -0.60 10.00 36.00 -219.00 100.0 154.2 79.0 54.99 -2.00 19.60 56.00 19.00 100.0 164.8 72.2 53.99 -8.10 4.60 55.00 18.00 100.0 151.8 66.0 52.99 -44.00 -20.90 76.00 55.00 100.0 135.2 60.2 51.99 25.80 2.10 -46.00 281.00 100.0 119.0 59.0 50.99 0.60 36.40 29.00 32.00 100.0 120.8 57.5 49.99 24.90 10.00 0.00 -147.00 100.0 116.2 55.0 48.99 -28.90 -28.40 17.00 -26.00 100.0 91.0 55.2 47.99 24.00 5.60 -16.00 -547.00 100.0 128.8 53.5 46.99 16.20 -1.50 82.00 152.00 100.0 111.5 51.5 45.99 -6.20 -45.50 49.00 99999.00 100.0 94.8 50.5 44.99 10.70 56.50 -17.00 170.00 100.0 87.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 42.99 0.30 8.30 -86.00 87.00 100.0 87.2 50.8 41.99 -33.20 23.60 16.00 487.00 100.0 86.8 48.8 40.99 1.20 10.60 -22.00 99999.00 100.0 91.8 48.8 39.99 -38.20 7.70 112.00 99999.00 100.0 70.0 46.8 38.99 0.80 -5.20 -106.00 693.00 100.0 81.5 45.8 37.99 -5.90 -46.60 -53.00 99999.00 100.0 75.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 57.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 32.99 -3.20 100.30 -44.00 99999.00 100.0 68.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 06/05/2002 06:02:30 4.27 56.99 -19.90 -3.60 443.00 388.00 100.0 108.0 82.8 55.99 14.70 -11.70 59.00 186.00 100.0 154.5 79.8 54.99 2.70 -15.70 96.00 -12.00 100.0 164.0 72.8 53.99 9.20 -15.40 -28.00 -131.00 100.0 132.8 65.8 52.99 9.70 -9.40 29.00 53.00 100.0 122.0 61.2 51.99 40.90 25.80 86.00 -198.00 100.0 122.8 59.5 50.99 22.90 -23.20 -36.00 -403.00 100.0 114.5 57.0 49.99 6.40 -33.90 42.00 -229.00 100.0 107.2 54.8 48.99 8.80 -18.60 5.00 -222.00 100.0 109.8 53.5 47.99 -12.50 8.40 54.00 -121.00 100.0 117.2 53.0 46.99 -15.30 31.30 102.00 -166.00 100.0 115.5 52.2 45.99 12.40 -35.10 -83.00 -124.00 100.0 94.2 58.8 44.99 4.20 -1.80 -21.00 66.00 100.0 115.2 51.5 43.99 -9.50 6.60 -21.00 99999.00 100.0 100.0 50.5 42.99 19.10 -49.20 7.00 34.00 100.0 100.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 40.99 14.10 33.10 -23.00 -39.00 100.0 92.2 49.5 39.99 16.40 0.10 -35.00 99999.00 100.0 81.8 47.2 38.99 -22.30 -36.90 -10.00 -149.00 100.0 85.2 46.2 37.99 25.50 30.20 53.00 -101.00 100.0 72.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 52.0 35.99 -4.10 -74.50 126.00 99999.00 100.0 95.2 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 06:03:00 4.28 56.99 -17.80 20.30 471.00 98.00 100.0 88.8 83.5 55.99 5.60 -14.80 67.00 109.00 100.0 158.0 80.2 54.99 -6.20 8.10 81.00 176.00 100.0 161.0 75.0 53.99 -20.70 12.40 65.00 -43.00 100.0 146.5 69.8 52.99 -32.10 -3.90 89.00 83.00 100.0 140.5 62.2 51.99 1.10 -13.00 12.00 -48.00 100.0 113.2 58.2 50.99 16.70 -5.30 45.00 103.00 100.0 107.5 55.2 49.99 -65.50 4.50 36.00 -139.00 100.0 124.5 53.0 48.99 -25.80 10.60 58.00 -114.00 100.0 115.0 52.5 47.99 -31.80 25.40 17.00 -117.00 100.0 91.2 52.8 46.99 -24.70 -0.30 18.00 -202.00 100.0 119.8 52.0 45.99 -13.50 2.00 -102.00 -265.00 100.0 102.2 50.0 44.99 -17.70 -22.10 31.00 -159.00 100.0 93.0 49.0 43.99 7.80 -9.20 -17.00 -201.00 100.0 96.0 48.8 42.99 -12.00 -52.70 114.00 -9.00 100.0 90.8 48.0 41.99 1.80 7.20 -2.00 99999.00 100.0 81.5 49.5 40.99 6.20 -22.90 -20.00 99999.00 100.0 94.8 49.8 39.99 12.70 -5.40 -88.00 99999.00 100.0 79.2 48.0 38.99 22.30 -11.90 -27.00 214.00 100.0 89.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 33.99 -5.30 -38.60 167.00 99999.00 100.0 72.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 06:03:30 4.27 56.99 -46.70 18.60 394.00 439.00 100.0 108.2 81.8 55.99 -3.80 -7.60 73.00 -98.00 100.0 174.2 79.5 54.99 7.40 4.80 178.00 -86.00 100.0 165.5 73.5 53.99 18.80 -38.00 45.00 193.00 100.0 147.5 67.5 52.99 32.40 -25.00 -45.00 -239.00 100.0 125.8 62.0 51.99 5.30 -26.40 4.00 99.00 100.0 116.0 59.0 50.99 -21.80 -29.10 7.00 -42.00 100.0 108.8 57.8 49.99 0.50 -38.00 56.00 303.00 100.0 107.5 55.0 48.99 5.10 3.90 36.00 24.00 100.0 131.5 53.2 47.99 -21.10 31.20 -13.00 -19.00 100.0 101.2 52.0 46.99 -33.40 12.10 38.00 -102.00 100.0 114.5 53.5 45.99 -5.30 -40.50 -40.00 -96.00 100.0 89.5 50.8 44.99 -10.50 -17.90 84.00 -124.00 100.0 98.5 49.2 43.99 0.60 -16.30 -58.00 -13.00 100.0 89.8 50.2 42.99 -23.20 -47.90 81.00 106.00 100.0 87.8 48.5 41.99 19.90 -45.50 -109.00 99999.00 100.0 79.5 48.0 40.99 8.00 -41.50 -105.00 121.00 100.0 98.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 38.99 -0.90 35.50 108.00 154.00 100.0 84.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 35.99 -4.90 10.30 -10.00 99999.00 100.0 74.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 32.99 -7.00 7.90 28.00 99999.00 100.0 68.0 44.8 31.99 -34.40 -20.60 -80.00 99999.00 100.0 66.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 06:04:00 4.27 56.99 -34.00 -0.60 386.00 180.00 100.0 110.8 82.0 55.99 5.20 19.30 32.00 252.00 100.0 168.2 79.0 54.99 17.40 9.00 106.00 111.00 100.0 155.0 71.2 53.99 9.20 -26.90 -20.00 179.00 100.0 145.0 66.0 52.99 29.00 -14.50 -46.00 222.00 100.0 140.0 61.8 51.99 9.20 -14.50 10.00 -156.00 100.0 126.8 61.0 50.99 31.50 24.90 -23.00 -209.00 100.0 117.2 59.0 49.99 -18.80 19.80 49.00 128.00 100.0 118.0 54.5 48.99 -19.50 -8.60 43.00 192.00 100.0 121.8 54.0 47.99 -8.30 7.00 54.00 -363.00 100.0 109.8 52.8 46.99 35.30 -13.60 44.00 99999.00 100.0 99.8 50.8 45.99 -10.50 -1.90 -136.00 -210.00 100.0 107.8 50.8 44.99 10.20 -19.40 8.00 -149.00 100.0 100.0 51.2 43.99 37.70 20.50 1.00 143.00 100.0 85.0 50.5 42.99 20.30 22.00 8.00 99999.00 100.0 95.0 51.0 41.99 -7.20 -38.00 -38.00 99999.00 100.0 81.0 50.0 40.99 -20.50 -72.90 81.00 99999.00 100.0 92.5 49.2 39.99 -76.70 31.20 121.00 99999.00 100.0 78.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 36.99 20.80 60.30 99.00 99999.00 100.0 69.8 44.5 35.99 -14.80 28.10 162.00 99999.00 100.0 78.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 06/05/2002 06:04:30 4.23 56.99 -11.80 -22.70 354.00 485.00 100.0 105.5 83.2 55.99 -6.50 -15.30 65.00 73.00 100.0 162.8 79.5 54.99 -2.20 -9.30 73.00 -49.00 100.0 167.5 72.8 53.99 -6.30 -5.40 38.00 184.00 100.0 133.5 67.5 52.99 -6.20 -15.60 -106.00 279.00 100.0 125.2 62.8 51.99 14.50 -14.40 6.00 16.00 100.0 128.5 60.2 50.99 16.80 -19.90 -8.00 -185.00 100.0 125.0 57.0 49.99 -57.30 -9.00 -28.00 -126.00 100.0 118.0 56.2 48.99 -2.30 2.30 -33.00 -30.00 100.0 101.5 52.5 47.99 -5.20 22.00 -4.00 197.00 100.0 98.8 54.8 46.99 19.70 10.00 58.00 -283.00 100.0 105.0 51.5 45.99 -13.80 -6.30 -109.00 99999.00 100.0 93.5 50.5 44.99 40.60 -19.60 -30.00 351.00 100.0 91.8 49.8 43.99 36.60 -1.20 -27.00 99999.00 100.0 83.0 48.8 42.99 8.70 -31.90 -68.00 29.00 100.0 84.0 47.8 41.99 -44.30 -4.10 100.00 99999.00 100.0 72.2 48.2 40.99 -34.20 -52.20 38.00 99999.00 100.0 86.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 37.99 14.40 27.70 28.00 99999.00 100.0 87.2 49.0 36.99 -12.80 7.10 -32.00 99999.00 100.0 76.5 45.0 35.99 -2.20 -0.20 -26.00 99999.00 100.0 73.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 -15.20 -20.80 50.00 99999.00 100.0 61.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 06/05/2002 06:05:00 4.28 56.99 -33.60 -4.90 361.00 238.00 100.0 108.2 82.8 55.99 6.40 -0.30 72.00 -136.00 100.0 164.2 79.5 54.99 -7.60 -3.80 86.00 82.00 100.0 175.8 72.0 53.99 -6.60 1.60 59.00 167.00 100.0 146.8 66.0 52.99 -28.20 1.80 47.00 224.00 100.0 142.2 61.5 51.99 -8.90 -4.20 25.00 -334.00 100.0 112.2 57.8 50.99 -25.10 -40.90 -63.00 -131.00 100.0 116.5 55.5 49.99 10.50 8.50 -45.00 -238.00 100.0 100.0 54.0 48.99 1.90 2.50 7.00 -154.00 100.0 123.8 52.8 47.99 -22.80 -25.80 93.00 -74.00 100.0 105.2 52.2 46.99 -35.10 -37.70 135.00 -45.00 100.0 101.2 50.5 45.99 5.50 18.00 -57.00 -128.00 100.0 94.8 50.2 44.99 5.40 -5.10 84.00 -202.00 100.0 97.8 48.5 43.99 -0.60 17.60 -198.00 137.00 100.0 95.0 48.8 42.99 -19.90 -25.00 102.00 140.00 100.0 84.5 47.5 41.99 -40.40 14.20 82.00 154.00 100.0 78.2 47.0 40.99 12.30 -15.40 120.00 99999.00 100.0 83.8 49.0 39.99 -37.10 28.20 141.00 99999.00 100.0 72.0 46.5 38.99 14.40 16.90 -19.00 99999.00 100.0 67.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 35.99 -27.80 31.00 122.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 65.10 -2.70 153.00 99999.00 100.0 71.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 06:05:30 4.26 56.99 51.00 1.70 364.00 386.00 100.0 110.2 83.2 55.99 -4.10 -4.30 29.00 -95.00 100.0 159.5 80.2 54.99 -8.00 8.60 38.00 76.00 100.0 168.8 74.0 53.99 -25.30 -2.40 47.00 158.00 100.0 147.0 70.8 52.99 0.00 3.50 -24.00 60.00 100.0 125.2 61.0 51.99 -17.20 5.40 16.00 -54.00 100.0 127.8 59.8 50.99 23.80 -16.00 61.00 -195.00 100.0 113.0 56.8 49.99 1.80 -4.60 -32.00 217.00 100.0 129.2 60.5 48.99 52.70 57.70 -61.00 622.00 100.0 95.8 53.0 47.99 11.50 23.10 -88.00 132.00 100.0 104.2 50.8 46.99 -42.40 -14.60 44.00 99999.00 100.0 95.8 50.0 45.99 1.50 0.40 73.00 -117.00 100.0 88.5 56.5 44.99 37.60 11.40 27.00 99999.00 100.0 93.8 51.0 43.99 29.90 -4.80 62.00 150.00 100.0 101.8 49.0 42.99 17.60 -20.40 114.00 -193.00 100.0 84.0 50.0 41.99 -18.40 -40.30 73.00 99999.00 100.0 90.5 48.8 40.99 1.00 -53.30 26.00 99999.00 100.0 95.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 38.99 27.00 27.20 102.00 99999.00 100.0 75.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 -30.80 -0.50 -125.00 99999.00 100.0 78.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/05/2002 06:06:00 4.28 56.99 -26.70 -8.40 443.00 136.00 100.0 105.2 82.2 55.99 15.10 12.40 20.00 -151.00 100.0 161.5 78.5 54.99 8.90 20.00 -9.00 92.00 100.0 155.5 71.8 53.99 -2.20 -10.60 28.00 -51.00 100.0 144.0 66.2 52.99 12.90 22.40 -51.00 -20.00 100.0 130.8 62.0 51.99 -20.10 -14.90 76.00 153.00 100.0 135.8 64.2 50.99 2.30 -34.50 20.00 99999.00 100.0 95.8 57.0 49.99 10.30 21.00 21.00 -130.00 100.0 113.8 53.2 48.99 9.70 -32.10 -93.00 -72.00 100.0 101.8 51.8 47.99 -12.30 -31.60 -6.00 -16.00 100.0 99.5 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 51.2 45.99 0.10 52.90 -26.00 99999.00 100.0 82.2 50.2 44.99 -16.90 -21.90 50.00 -198.00 100.0 91.5 49.2 43.99 -61.00 -65.80 107.00 -108.00 100.0 90.8 51.2 42.99 14.40 -24.00 -55.00 0.00 100.0 104.8 51.2 41.99 -29.70 86.70 55.00 99999.00 100.0 69.5 48.8 40.99 4.70 -42.60 -7.00 134.00 100.0 109.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 38.99 -6.40 7.10 78.00 95.00 100.0 81.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 35.99 100.30 10.70 49.00 99999.00 100.0 68.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/05/2002 06:06:30 4.27 56.99 -15.40 18.30 462.00 292.00 100.0 109.8 81.8 55.99 22.30 -23.30 61.00 -30.00 100.0 163.5 78.5 54.99 8.80 6.00 79.00 89.00 100.0 163.5 72.0 53.99 -15.00 4.40 -30.00 -34.00 100.0 137.0 65.8 52.99 -1.30 15.40 31.00 -48.00 100.0 132.5 62.0 51.99 2.70 4.90 5.00 144.00 100.0 111.0 58.0 50.99 -44.60 7.90 38.00 -112.00 100.0 127.0 56.8 49.99 17.70 34.80 -35.00 -50.00 100.0 110.8 55.0 48.99 4.60 11.10 -15.00 -20.00 100.0 105.2 52.5 47.99 20.20 5.80 107.00 -43.00 100.0 103.5 51.8 46.99 25.80 6.10 30.00 95.00 100.0 101.5 50.5 45.99 -22.20 31.90 6.00 17.00 100.0 90.0 50.8 44.99 -10.30 33.40 -94.00 99999.00 100.0 98.2 49.0 43.99 -30.90 14.80 -21.00 -316.00 100.0 82.0 50.2 42.99 33.30 -18.50 -14.00 99999.00 100.0 103.2 54.5 41.99 -28.20 31.80 79.00 -218.00 100.0 98.2 51.5 40.99 63.90 34.10 -14.00 -48.00 100.0 79.2 49.5 39.99 -22.70 -16.70 -80.00 99999.00 100.0 66.2 45.5 38.99 129.40 -64.00 -111.00 99999.00 100.0 79.8 45.8 37.99 12.60 -11.90 -75.00 99999.00 100.0 66.0 44.5 36.99 -3.40 -12.70 102.00 99999.00 100.0 64.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 -17.00 -42.40 128.00 99999.00 100.0 71.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 06/05/2002 06:07:00 4.28 56.99 -7.00 14.90 362.00 482.00 100.0 107.0 81.8 55.99 -15.10 8.90 51.00 -102.00 100.0 162.8 79.8 54.99 -2.30 6.10 96.00 22.00 100.0 168.0 73.2 53.99 -15.40 -16.70 -14.00 -88.00 100.0 147.0 64.8 52.99 14.20 -22.80 -54.00 -167.00 100.0 135.8 61.8 51.99 4.20 -10.40 -47.00 263.00 100.0 118.0 58.2 50.99 -25.60 -12.20 81.00 -85.00 100.0 118.2 55.8 49.99 -18.10 -21.10 -32.00 268.00 100.0 123.8 56.2 48.99 39.60 50.20 -73.00 -64.00 100.0 98.5 52.8 47.99 -5.40 16.20 -115.00 164.00 100.0 99.0 51.2 46.99 -29.50 31.70 -34.00 56.00 100.0 91.0 51.8 45.99 19.60 -31.40 -32.00 183.00 100.0 91.0 51.0 44.99 -25.50 -56.80 70.00 99999.00 100.0 84.0 49.8 43.99 41.50 30.10 -25.00 99999.00 100.0 96.2 48.8 42.99 77.60 -31.80 -102.00 99999.00 100.0 71.8 48.0 41.99 -14.30 21.40 50.00 85.00 100.0 97.0 56.8 40.99 -12.00 12.50 -8.00 316.00 100.0 97.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 38.99 -16.00 -6.00 104.00 99999.00 100.0 57.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 36.99 18.50 4.40 13.00 99999.00 100.0 73.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/05/2002 06:07:30 4.28 56.99 -12.90 -12.50 492.00 362.00 100.0 99.2 81.5 55.99 -8.50 -7.10 27.00 -100.00 100.0 157.0 79.8 54.99 3.50 -6.20 85.00 78.00 100.0 160.5 72.2 53.99 37.40 -15.40 51.00 -151.00 100.0 136.5 68.5 52.99 -35.60 21.90 -75.00 307.00 100.0 124.5 60.8 51.99 -70.20 5.70 -75.00 99.00 100.0 123.5 61.2 50.99 -7.10 5.80 -47.00 284.00 100.0 112.8 58.0 49.99 1.20 -19.40 44.00 177.00 100.0 116.8 54.5 48.99 17.80 8.60 -80.00 -92.00 100.0 114.8 53.0 47.99 -23.10 -3.80 59.00 -97.00 100.0 120.5 54.5 46.99 33.20 22.80 -8.00 12.00 100.0 96.2 51.2 45.99 36.60 -25.00 112.00 99999.00 100.0 77.5 49.5 44.99 -21.90 -26.50 61.00 -155.00 100.0 96.8 49.0 43.99 15.90 2.70 -61.00 99999.00 100.0 86.5 48.0 42.99 -19.80 -27.10 121.00 99999.00 100.0 75.5 47.8 41.99 53.10 -59.90 -93.00 99999.00 100.0 76.5 51.0 40.99 15.80 61.10 -207.00 99999.00 100.0 98.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 38.99 -0.50 -97.40 -52.00 99999.00 100.0 75.5 45.8 37.99 -27.30 -29.60 173.00 99999.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/05/2002 06:08:00 4.27 56.99 -53.40 38.70 370.00 552.00 100.0 106.0 82.5 55.99 -7.80 5.30 101.00 168.00 100.0 145.2 80.8 54.99 16.90 23.90 57.00 59.00 100.0 161.5 73.2 53.99 9.50 -19.20 30.00 -49.00 100.0 157.2 66.2 52.99 8.30 29.50 -40.00 -317.00 100.0 135.5 62.5 51.99 -2.50 -4.00 26.00 27.00 100.0 141.8 61.2 50.99 15.70 -8.50 12.00 30.00 100.0 114.8 56.8 49.99 14.90 -50.40 -72.00 192.00 100.0 106.8 56.5 48.99 17.80 -13.60 -4.00 -31.00 100.0 115.0 54.8 47.99 -12.70 27.30 15.00 -241.00 100.0 100.5 51.2 46.99 11.30 -21.00 124.00 -270.00 100.0 93.5 50.8 45.99 -16.70 1.00 102.00 -333.00 100.0 100.8 50.0 44.99 28.90 -20.90 42.00 318.00 100.0 80.2 49.2 43.99 -22.60 -8.20 -12.00 -97.00 100.0 92.2 47.5 42.99 -61.30 -91.60 128.00 99999.00 100.0 77.2 47.8 41.99 -30.60 41.40 -33.00 99999.00 100.0 84.0 48.5 40.99 17.20 0.60 92.00 -165.00 100.0 110.0 50.5 39.99 -15.50 -27.50 -103.00 -128.00 100.0 74.5 48.5 38.99 18.90 4.00 -1.00 -191.00 100.0 94.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 06/05/2002 06:08:30 4.28 56.99 -36.00 -22.30 328.00 -40.00 100.0 109.8 83.2 55.99 -11.70 10.00 -4.00 -166.00 100.0 170.8 81.2 54.99 -22.30 10.50 102.00 243.00 100.0 167.2 72.8 53.99 14.40 14.80 94.00 -156.00 100.0 144.0 65.5 52.99 16.00 -3.70 12.00 -184.00 100.0 116.2 60.8 51.99 -22.10 8.50 -64.00 57.00 100.0 133.8 57.2 50.99 -10.70 -13.30 86.00 -195.00 100.0 112.5 55.5 49.99 -29.80 -10.90 16.00 -33.00 100.0 106.5 55.0 48.99 20.10 -14.50 -60.00 -186.00 100.0 108.2 54.0 47.99 20.40 -20.70 -51.00 151.00 100.0 124.0 52.5 46.99 17.40 6.20 2.00 -45.00 100.0 115.5 51.8 45.99 5.30 14.30 23.00 49.00 100.0 95.2 49.5 44.99 21.90 15.00 19.00 -177.00 100.0 98.8 50.8 43.99 20.70 -35.00 -12.00 -233.00 100.0 109.0 49.2 42.99 21.40 -22.60 46.00 -69.00 100.0 84.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.2 40.99 10.30 -23.60 21.00 -551.00 100.0 94.8 49.5 39.99 -50.90 -11.50 28.00 -218.00 100.0 78.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 36.99 57.80 15.20 -240.00 -189.00 100.0 70.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 06/05/2002 06:09:00 4.28 56.99 14.30 -19.60 453.00 99999.00 100.0 105.8 82.2 55.99 -7.50 12.20 64.00 -158.00 100.0 157.8 79.2 54.99 -2.50 -12.40 161.00 132.00 100.0 168.8 71.8 53.99 -13.20 -11.50 38.00 -32.00 100.0 138.5 66.5 52.99 -14.40 -20.70 -33.00 -10.00 100.0 132.5 61.8 51.99 -26.40 0.60 -15.00 55.00 100.0 114.2 59.5 50.99 24.40 2.10 3.00 -212.00 100.0 112.5 59.2 49.99 1.40 24.80 -23.00 -163.00 100.0 122.0 55.8 48.99 -28.40 -21.60 -59.00 93.00 100.0 112.5 53.0 47.99 15.30 15.90 -13.00 -229.00 100.0 118.8 52.2 46.99 23.20 2.00 -19.00 -452.00 100.0 119.2 51.0 45.99 -29.00 21.80 1.00 78.00 100.0 97.5 48.8 44.99 72.30 -31.30 -162.00 99999.00 100.0 87.5 49.0 43.99 -16.40 -9.50 78.00 236.00 100.0 88.8 48.5 42.99 24.20 -3.40 -1.00 216.00 100.0 93.8 47.8 41.99 43.90 9.00 -172.00 99999.00 100.0 80.0 48.2 40.99 6.90 23.10 -16.00 362.00 100.0 96.2 49.2 39.99 3.30 -63.60 -41.00 419.00 100.0 78.8 47.5 38.99 12.80 -55.00 -121.00 99999.00 100.0 69.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 36.99 31.30 -56.60 62.00 99999.00 100.0 77.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 06/05/2002 06:09:30 4.27 56.99 -11.40 -31.00 387.00 -231.00 100.0 92.0 82.8 55.99 20.40 29.40 19.00 -98.00 100.0 156.8 78.2 54.99 -2.50 5.90 67.00 12.00 100.0 170.0 72.0 53.99 7.60 -27.10 -24.00 175.00 100.0 155.2 66.0 52.99 -5.10 -10.80 16.00 -39.00 100.0 126.5 63.0 51.99 21.70 -1.30 30.00 123.00 100.0 133.2 61.2 50.99 -22.10 -13.00 -9.00 130.00 100.0 132.2 58.0 49.99 -15.70 0.70 -86.00 -112.00 100.0 107.8 56.8 48.99 -16.30 26.10 23.00 135.00 100.0 115.8 53.2 47.99 2.10 -23.30 50.00 -241.00 100.0 111.0 51.2 46.99 -15.40 -40.40 54.00 -72.00 100.0 100.5 51.0 45.99 14.30 40.90 -12.00 -498.00 100.0 90.8 49.0 44.99 -16.30 32.60 43.00 300.00 100.0 92.2 49.0 43.99 -8.80 57.70 47.00 99999.00 100.0 84.5 47.8 42.99 -10.00 14.00 56.00 178.00 100.0 91.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 40.99 -44.70 5.60 28.00 -16.00 100.0 103.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 33.20 97.30 -56.00 99999.00 100.0 69.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 -36.80 -29.90 75.00 -189.00 100.0 78.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 06:10:00 4.26 56.99 -20.10 0.40 398.00 429.00 100.0 98.8 81.0 55.99 4.60 -9.00 57.00 -58.00 100.0 156.2 78.8 54.99 13.10 1.20 83.00 1.00 100.0 169.2 72.5 53.99 4.10 6.40 33.00 151.00 100.0 151.5 65.8 52.99 14.10 -12.90 39.00 -259.00 100.0 133.2 61.0 51.99 -5.90 -20.90 -21.00 -114.00 100.0 120.8 59.0 50.99 -60.60 -10.20 49.00 279.00 100.0 121.8 56.5 49.99 -13.00 -8.30 -63.00 -78.00 100.0 99.0 54.2 48.99 16.20 9.30 13.00 -43.00 100.0 107.5 53.5 47.99 -20.80 -7.40 -25.00 235.00 100.0 103.2 52.0 46.99 13.60 -31.90 -19.00 51.00 100.0 110.5 53.5 45.99 -31.60 8.90 24.00 96.00 100.0 103.2 50.0 44.99 -22.50 -5.00 -29.00 99999.00 100.0 95.2 49.8 43.99 1.80 17.50 12.00 -3.00 100.0 77.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 40.99 -11.70 -0.40 -59.00 -75.00 100.0 91.0 50.0 39.99 -14.90 -13.90 -24.00 -242.00 100.0 96.8 47.5 38.99 55.10 25.20 105.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 -70.00 13.80 79.00 99999.00 100.0 71.8 44.2 33.99 -11.30 10.10 137.00 -484.00 100.0 85.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 06:10:30 4.27 56.99 2.90 1.20 308.00 -222.00 100.0 112.2 82.5 55.99 -12.90 5.00 30.00 19.00 100.0 159.5 77.8 54.99 -5.30 15.60 73.00 -8.00 100.0 165.2 71.8 53.99 32.60 -11.10 70.00 121.00 100.0 139.8 66.5 52.99 -0.30 -48.90 67.00 13.00 100.0 127.8 61.8 51.99 21.20 -24.00 -81.00 -194.00 100.0 116.2 59.5 50.99 2.80 -0.50 -72.00 -305.00 100.0 135.8 56.8 49.99 -10.70 -3.80 -85.00 5.00 100.0 117.8 54.5 48.99 1.60 -14.80 87.00 -104.00 100.0 96.8 53.2 47.99 -27.60 -13.00 92.00 -131.00 100.0 120.0 52.8 46.99 -31.80 21.50 -62.00 -84.00 100.0 107.8 53.5 45.99 -37.00 -25.90 57.00 30.00 100.0 100.0 50.8 44.99 -18.80 -22.50 -4.00 99999.00 100.0 83.5 49.2 43.99 26.20 -48.60 47.00 -518.00 100.0 86.5 47.8 42.99 -10.20 37.50 11.00 -108.00 100.0 82.0 47.0 41.99 -44.60 6.60 -1.00 465.00 100.0 72.8 47.8 40.99 -0.80 -24.70 21.00 99999.00 100.0 95.2 49.2 39.99 -22.90 20.50 -121.00 99999.00 100.0 67.8 47.2 38.99 9.40 1.60 -7.00 99999.00 100.0 73.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 36.99 50.50 -50.10 -85.00 99999.00 100.0 71.0 44.0 35.99 50.90 -73.10 64.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/05/2002 06:11:00 4.29 56.99 -4.70 -7.20 369.00 223.00 100.0 120.5 81.5 55.99 -4.60 -8.90 29.00 61.00 100.0 155.2 78.2 54.99 -1.50 -3.10 91.00 -38.00 100.0 166.2 75.2 53.99 -4.00 -19.00 45.00 -29.00 100.0 149.8 68.0 52.99 -7.30 7.00 -22.00 -9.00 100.0 141.5 61.8 51.99 -21.90 -27.00 100.00 -188.00 100.0 116.8 59.5 50.99 -5.10 4.70 25.00 282.00 100.0 122.0 56.5 49.99 -20.40 -2.90 -117.00 -122.00 100.0 117.8 54.5 48.99 -4.60 15.40 91.00 -40.00 100.0 103.0 53.0 47.99 8.60 -11.20 15.00 -346.00 100.0 97.8 52.2 46.99 7.60 11.20 74.00 19.00 100.0 110.0 51.2 45.99 -1.90 -9.00 87.00 99999.00 100.0 88.5 50.0 44.99 3.80 3.20 -22.00 3.00 100.0 81.0 48.8 43.99 2.60 11.50 -184.00 99999.00 100.0 90.5 48.2 42.99 27.10 42.70 -97.00 99999.00 100.0 75.5 47.5 41.99 5.10 -13.30 -130.00 81.00 100.0 79.5 47.2 40.99 -15.60 -7.40 12.00 -340.00 100.0 92.5 49.0 39.99 -3.50 27.50 -51.00 99999.00 100.0 84.5 45.8 38.99 35.20 -18.60 -72.00 99999.00 100.0 75.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 36.99 -17.90 -1.00 45.00 99999.00 100.0 75.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/05/2002 06:11:30 4.26 56.99 0.20 28.40 461.00 282.00 100.0 105.2 81.8 55.99 -5.20 3.00 35.00 -35.00 100.0 155.5 81.0 54.99 -24.60 11.90 119.00 -110.00 100.0 170.2 71.8 53.99 5.00 -34.40 11.00 182.00 100.0 155.5 66.0 52.99 -17.90 -5.90 -32.00 57.00 100.0 131.2 63.5 51.99 -32.90 -26.50 -98.00 -113.00 100.0 125.0 60.2 50.99 22.80 12.50 6.00 201.00 100.0 120.5 55.8 49.99 -14.10 20.50 -15.00 289.00 100.0 123.5 54.8 48.99 40.20 5.70 -55.00 70.00 100.0 102.0 53.5 47.99 -7.00 -34.60 51.00 134.00 100.0 100.5 52.0 46.99 9.00 -7.90 -32.00 -484.00 100.0 88.2 51.5 45.99 25.80 25.90 1.00 -348.00 100.0 99.8 50.2 44.99 -23.60 -25.60 5.00 5.00 100.0 96.2 50.2 43.99 4.80 -28.50 26.00 374.00 100.0 100.2 48.5 42.99 -12.30 -6.70 8.00 99999.00 100.0 69.5 47.5 41.99 -23.50 -31.60 76.00 99999.00 100.0 74.0 48.2 40.99 23.30 10.20 -26.00 -377.00 100.0 93.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 43.70 40.00 35.00 99999.00 100.0 68.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 35.99 80.40 20.50 15.00 99999.00 100.0 59.5 43.5 34.99 20.60 31.30 80.00 99999.00 100.0 69.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/05/2002 06:12:00 4.27 56.99 19.00 -18.20 457.00 -290.00 100.0 111.0 83.8 55.99 3.40 7.00 88.00 94.00 100.0 145.2 81.2 54.99 -17.20 -4.80 38.00 310.00 100.0 165.0 71.2 53.99 24.50 -20.20 -28.00 251.00 100.0 131.0 70.5 52.99 22.70 -9.70 48.00 -27.00 100.0 139.2 66.0 51.99 25.50 11.10 -85.00 27.00 100.0 131.0 59.0 50.99 -13.70 3.10 41.00 -519.00 100.0 123.0 56.8 49.99 -24.50 -30.80 22.00 178.00 100.0 108.0 54.5 48.99 -14.00 -30.50 -17.00 136.00 100.0 108.5 54.2 47.99 -5.00 35.90 91.00 238.00 100.0 103.2 51.8 46.99 12.20 17.70 0.00 99999.00 100.0 75.8 57.8 45.99 15.70 -2.30 19.00 -95.00 100.0 115.8 53.8 44.99 17.30 -73.90 15.00 273.00 100.0 88.2 48.8 43.99 12.00 -35.10 -76.00 99999.00 100.0 86.8 49.5 42.99 15.60 4.60 27.00 -61.00 100.0 105.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.0 40.99 19.50 2.70 14.00 149.00 100.0 104.0 50.0 39.99 5.30 20.50 -90.00 99999.00 100.0 76.5 46.8 38.99 -15.90 5.40 54.00 99999.00 100.0 76.5 45.8 37.99 -26.10 -94.10 -103.00 99999.00 100.0 74.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/05/2002 06:12:30 4.27 56.99 4.80 33.60 440.00 206.00 100.0 114.8 82.2 55.99 12.00 -24.00 54.00 104.00 100.0 173.8 86.0 54.99 10.90 21.40 68.00 -83.00 100.0 141.2 72.0 53.99 -5.20 -9.10 12.00 -10.00 100.0 151.8 66.5 52.99 -16.30 0.10 -15.00 -8.00 100.0 125.8 64.2 51.99 9.30 31.60 -10.00 156.00 100.0 131.2 62.5 50.99 -19.70 14.00 -14.00 157.00 100.0 126.2 56.8 49.99 2.80 -24.40 41.00 330.00 100.0 108.2 54.8 48.99 -43.70 4.90 53.00 10.00 100.0 123.2 56.0 47.99 -4.30 -15.10 99.00 284.00 100.0 104.2 52.2 46.99 30.50 -35.50 95.00 -5.00 100.0 104.5 51.0 45.99 -13.80 -20.50 33.00 99999.00 100.0 80.5 50.2 44.99 15.00 9.70 -102.00 139.00 100.0 105.5 49.5 43.99 11.70 -2.30 119.00 83.00 100.0 91.2 49.2 42.99 -15.40 -37.00 98.00 442.00 100.0 103.0 49.0 41.99 9.60 -29.00 192.00 99999.00 100.0 73.5 49.0 40.99 1.60 28.70 -74.00 -193.00 100.0 92.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.2 38.99 -49.20 -17.40 -113.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 06:13:00 4.24 56.99 8.80 0.60 480.00 99999.00 100.0 97.0 81.0 55.99 -2.20 0.60 56.00 60.00 100.0 157.8 78.5 54.99 12.20 -7.50 77.00 192.00 100.0 156.5 72.5 53.99 -17.80 12.40 54.00 -205.00 100.0 153.2 66.0 52.99 16.50 -38.20 -1.00 -263.00 100.0 133.5 62.0 51.99 -29.70 -3.30 24.00 -274.00 100.0 122.2 58.5 50.99 4.00 -30.80 36.00 -5.00 100.0 110.2 56.0 49.99 -31.70 19.50 -18.00 -44.00 100.0 98.8 55.8 48.99 -1.10 -11.00 -25.00 185.00 100.0 118.8 55.2 47.99 24.20 -22.90 -119.00 262.00 100.0 98.5 51.8 46.99 39.00 -30.30 -59.00 -145.00 100.0 103.5 52.0 45.99 11.40 36.30 71.00 99999.00 100.0 84.0 50.0 44.99 16.10 -6.30 11.00 317.00 100.0 101.8 50.2 43.99 -0.30 -27.20 64.00 45.00 100.0 95.5 49.5 42.99 -11.40 20.80 9.00 -7.00 100.0 89.5 48.0 41.99 0.20 -25.80 91.00 -178.00 100.0 80.5 48.0 40.99 12.10 -20.80 -36.00 -220.00 100.0 96.8 52.2 39.99 33.70 -56.50 -29.00 462.00 100.0 102.8 47.5 38.99 -31.20 7.00 187.00 241.00 100.0 85.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/05/2002 06:13:30 4.30 56.99 -22.30 8.50 383.00 416.00 100.0 114.0 82.0 55.99 -19.20 13.30 73.00 -195.00 100.0 155.2 79.5 54.99 3.10 16.20 128.00 -56.00 100.0 156.8 76.2 53.99 -18.70 10.30 21.00 60.00 100.0 163.5 73.0 52.99 -47.10 -8.20 66.00 -105.00 100.0 127.2 61.8 51.99 3.10 -19.00 34.00 175.00 100.0 125.0 58.8 50.99 4.30 -2.40 -36.00 457.00 100.0 102.5 56.5 49.99 0.50 -2.20 -74.00 -268.00 100.0 110.2 53.8 48.99 -22.90 -14.00 -62.00 -219.00 100.0 103.0 53.5 47.99 -21.50 22.20 -10.00 198.00 100.0 102.0 51.8 46.99 11.50 19.00 -111.00 -426.00 100.0 115.8 50.5 45.99 27.00 -14.90 2.00 36.00 100.0 103.2 49.5 44.99 4.70 -9.70 78.00 433.00 100.0 95.2 48.8 43.99 -32.90 44.50 6.00 99999.00 100.0 73.0 49.0 42.99 -15.50 24.60 130.00 99999.00 100.0 86.8 48.0 41.99 -15.80 -5.70 -45.00 99999.00 100.0 81.5 49.0 40.99 -11.80 -21.50 -6.00 -544.00 100.0 98.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/05/2002 06:14:00 4.25 56.99 -25.50 6.30 405.00 -110.00 100.0 107.2 82.2 55.99 10.10 8.80 38.00 -99.00 100.0 162.8 79.2 54.99 11.70 -5.30 98.00 208.00 100.0 167.0 72.0 53.99 14.90 -45.10 81.00 9.00 100.0 140.8 65.5 52.99 -9.60 -16.00 83.00 -462.00 100.0 140.2 61.2 51.99 3.60 5.90 -25.00 -150.00 100.0 115.5 58.8 50.99 -0.90 25.70 23.00 158.00 100.0 121.8 60.2 49.99 -1.10 4.70 22.00 99999.00 100.0 102.5 54.8 48.99 1.10 21.30 -12.00 -178.00 100.0 105.2 52.5 47.99 -17.90 -12.70 27.00 58.00 100.0 110.5 52.2 46.99 10.90 -79.20 -24.00 282.00 100.0 95.0 50.5 45.99 20.40 29.00 -61.00 326.00 100.0 90.2 49.8 44.99 15.60 22.10 -75.00 -347.00 100.0 96.5 50.2 43.99 20.90 -31.10 147.00 287.00 100.0 99.8 49.2 42.99 -1.00 -21.50 -6.00 99999.00 100.0 86.8 47.5 41.99 18.70 -3.00 54.00 -14.00 100.0 95.8 48.0 40.99 50.70 11.30 90.00 -332.00 100.0 89.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 35.80 -2.20 -132.00 99999.00 100.0 70.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 -52.80 -88.00 -111.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/05/2002 06:14:30 4.29 56.99 -6.10 0.30 434.00 -22.00 100.0 108.2 81.0 55.99 21.10 -26.60 85.00 39.00 100.0 167.2 80.0 54.99 -12.80 0.00 59.00 111.00 100.0 162.5 75.0 53.99 7.00 -7.40 13.00 99999.00 100.0 145.5 74.5 52.99 3.40 11.50 47.00 92.00 100.0 107.5 60.8 51.99 -8.70 -34.80 -13.00 -1.00 100.0 118.2 57.8 50.99 -12.90 -83.70 167.00 99999.00 100.0 107.5 56.8 49.99 -20.30 -20.50 4.00 -160.00 100.0 105.5 55.5 48.99 29.30 -26.70 55.00 -175.00 100.0 119.8 54.0 47.99 -5.40 -1.80 -13.00 141.00 100.0 106.5 52.2 46.99 3.50 28.00 35.00 -426.00 100.0 94.8 50.5 45.99 -4.00 -1.50 -43.00 -98.00 100.0 89.8 49.8 44.99 16.40 4.80 23.00 99999.00 100.0 78.2 50.2 43.99 9.50 -28.70 44.00 84.00 100.0 98.8 49.0 42.99 -14.90 -13.40 271.00 99999.00 100.0 72.2 47.8 41.99 -18.60 -7.70 21.00 99999.00 100.0 67.2 48.0 40.99 26.90 -30.50 -33.00 -184.00 100.0 101.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 38.99 42.30 -35.40 -48.00 99999.00 100.0 86.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.0 36.99 46.00 -11.40 -86.00 99999.00 100.0 68.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 27.99 -23.20 -54.20 -6.00 99999.00 100.0 78.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/05/2002 06:15:00 4.27 56.99 -33.80 6.50 329.00 428.00 100.0 101.5 82.5 55.99 -1.90 -4.60 20.00 75.00 100.0 156.0 79.0 54.99 11.60 -19.60 127.00 148.00 100.0 167.2 70.5 53.99 6.40 -4.10 9.00 143.00 100.0 134.5 64.8 52.99 -13.60 3.50 17.00 -131.00 100.0 118.5 62.5 51.99 10.10 -9.90 -41.00 58.00 100.0 117.8 59.2 50.99 -22.30 -5.80 -11.00 52.00 100.0 116.5 55.8 49.99 9.70 41.60 -31.00 -16.00 100.0 109.0 55.5 48.99 25.90 23.50 -26.00 74.00 100.0 102.8 53.5 47.99 3.20 -0.60 63.00 -30.00 100.0 101.2 52.0 46.99 23.70 -8.90 113.00 -193.00 100.0 110.8 50.8 45.99 22.50 -21.50 -75.00 99999.00 100.0 82.5 49.5 44.99 -43.20 22.60 -16.00 99999.00 100.0 109.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 42.99 -20.60 -27.30 102.00 56.00 100.0 92.0 47.5 41.99 -36.70 -35.10 76.00 -250.00 100.0 89.2 48.5 40.99 -55.40 -20.40 -27.00 99999.00 100.0 89.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 51.2 38.99 -23.40 91.00 -128.00 99999.00 100.0 68.8 46.5 37.99 19.40 -11.30 -89.00 354.00 100.0 102.2 47.5 36.99 -48.80 -41.50 13.00 99999.00 100.0 68.8 45.2 35.99 32.40 45.80 -97.00 99999.00 100.0 69.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 -2.20 64.90 -89.00 99999.00 100.0 68.8 45.8 32.99 -65.00 -70.20 25.00 99999.00 100.0 63.0 44.0 31.99 -24.00 33.60 85.00 99999.00 100.0 64.0 45.2 30.99 2.90 -11.60 -77.00 99999.00 100.0 72.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/05/2002 06:15:30 4.28 56.99 -42.20 -21.20 446.00 115.00 100.0 110.2 81.2 55.99 -3.30 0.70 75.00 -153.00 100.0 150.0 79.5 54.99 7.70 -4.60 143.00 114.00 100.0 175.0 71.5 53.99 -19.60 -5.70 18.00 -43.00 100.0 152.5 64.5 52.99 -40.50 -13.10 -24.00 158.00 100.0 134.0 61.5 51.99 15.30 -9.20 -53.00 382.00 100.0 123.5 57.8 50.99 3.10 16.70 -30.00 63.00 100.0 115.8 55.5 49.99 30.50 13.90 -17.00 130.00 100.0 119.5 54.8 48.99 -9.20 -0.80 -71.00 -66.00 100.0 95.5 53.2 47.99 18.60 -22.60 -22.00 382.00 100.0 91.8 52.0 46.99 8.50 5.20 -101.00 -162.00 100.0 107.0 49.8 45.99 3.70 -18.60 74.00 257.00 100.0 83.2 49.8 44.99 -11.50 16.90 -55.00 99999.00 100.0 84.8 48.5 43.99 -74.60 -3.40 8.00 120.00 100.0 81.0 47.8 42.99 -46.40 -29.00 -86.00 -188.00 100.0 80.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.2 40.99 9.40 -19.90 -38.00 57.00 100.0 101.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 61.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 37.99 9.80 72.90 0.00 99999.00 100.0 87.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/05/2002 06:16:00 4.26 56.99 -38.10 -10.40 310.00 208.00 100.0 116.5 82.2 55.99 -10.20 -11.90 68.00 -178.00 100.0 152.8 79.0 54.99 -1.90 14.20 55.00 88.00 100.0 170.5 70.5 53.99 -0.50 14.90 17.00 -128.00 100.0 142.5 65.2 52.99 28.60 -23.10 -23.00 62.00 100.0 120.2 61.2 51.99 -23.40 -6.50 -51.00 108.00 100.0 135.5 59.0 50.99 -6.20 2.90 -11.00 -12.00 100.0 119.2 56.5 49.99 -19.90 -44.20 51.00 -29.00 100.0 131.0 54.0 48.99 3.20 6.60 -51.00 379.00 100.0 110.2 52.2 47.99 25.50 12.00 -93.00 -37.00 100.0 102.0 51.0 46.99 9.90 -7.30 -40.00 549.00 100.0 98.2 50.0 45.99 -17.00 25.50 51.00 228.00 100.0 88.2 49.2 44.99 51.60 21.80 -59.00 -206.00 100.0 104.0 49.2 43.99 9.50 5.80 32.00 -773.00 100.0 93.5 48.5 42.99 -51.30 59.80 57.00 -155.00 100.0 90.2 49.5 41.99 -13.80 22.70 -43.00 99999.00 100.0 88.0 49.0 40.99 19.50 41.50 -70.00 -52.00 100.0 107.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 65.2 38.99 -22.30 -54.20 130.00 99999.00 100.0 74.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 53.80 -10.40 12.00 99999.00 100.0 83.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 06:16:30 4.29 56.99 -13.00 -6.60 438.00 399.00 100.0 110.8 81.5 55.99 5.30 0.30 78.00 -157.00 100.0 157.5 78.8 54.99 -2.00 -2.50 34.00 181.00 100.0 169.0 71.2 53.99 -11.90 -16.20 35.00 41.00 100.0 163.5 66.0 52.99 -0.50 -14.50 -29.00 -24.00 100.0 127.8 61.2 51.99 -13.20 -5.30 18.00 49.00 100.0 127.2 58.2 50.99 -37.30 1.40 63.00 99999.00 100.0 109.8 57.2 49.99 -23.70 10.40 62.00 68.00 100.0 105.5 53.8 48.99 -11.00 8.20 -28.00 54.00 100.0 103.2 52.8 47.99 -3.90 -6.20 -7.00 569.00 100.0 108.8 51.5 46.99 -21.60 1.60 8.00 -303.00 100.0 107.0 51.5 45.99 -8.60 -25.00 -14.00 -173.00 100.0 110.8 50.0 44.99 26.50 -34.90 -8.00 126.00 100.0 92.5 49.5 43.99 15.10 -37.50 -32.00 -32.00 100.0 87.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.2 40.99 -21.50 -54.90 206.00 99999.00 100.0 95.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 61.0 38.99 20.40 -42.00 -80.00 99999.00 100.0 74.5 47.5 37.99 46.20 7.50 -120.00 99999.00 100.0 76.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 06/05/2002 06:17:00 4.28 56.99 -11.50 -19.00 432.00 -7.00 100.0 113.0 82.2 55.99 9.40 -2.10 93.00 159.00 100.0 164.2 79.2 54.99 -3.60 3.00 95.00 45.00 100.0 167.5 72.5 53.99 -11.80 -19.20 -11.00 65.00 100.0 154.2 65.5 52.99 -16.00 -5.50 5.00 78.00 100.0 120.0 62.0 51.99 -7.50 30.70 -87.00 134.00 100.0 109.8 58.0 50.99 16.20 -14.50 -34.00 -70.00 100.0 127.8 57.0 49.99 -34.90 -8.00 11.00 60.00 100.0 110.0 54.5 48.99 2.50 -7.10 47.00 99999.00 100.0 107.5 53.5 47.99 15.80 -10.30 -10.00 67.00 100.0 102.5 51.5 46.99 21.80 4.30 -45.00 118.00 100.0 94.2 50.2 45.99 -11.40 -21.10 -126.00 -222.00 100.0 113.2 52.2 44.99 -3.00 -12.70 97.00 196.00 100.0 98.5 51.2 43.99 -120.20 -85.00 -241.00 99999.00 100.0 72.8 49.5 42.99 2.90 4.70 106.00 99999.00 100.0 94.0 47.8 41.99 -60.30 0.60 -13.00 372.00 100.0 81.0 48.2 40.99 12.80 5.80 0.00 276.00 100.0 91.2 49.8 39.99 40.90 83.00 -33.00 -370.00 100.0 73.8 46.5 38.99 59.80 45.10 -161.00 99999.00 100.0 80.2 46.2 37.99 -0.50 51.70 -53.00 99999.00 100.0 82.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 52.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 06/05/2002 06:17:30 4.27 56.99 2.90 -0.30 494.00 -134.00 100.0 108.5 81.8 55.99 13.90 -29.90 105.00 112.00 100.0 157.0 77.8 54.99 16.50 -17.20 85.00 -26.00 100.0 172.5 72.0 53.99 11.10 -4.90 124.00 -102.00 100.0 145.8 66.2 52.99 36.90 6.20 26.00 -67.00 100.0 142.8 61.5 51.99 13.50 -0.50 53.00 126.00 100.0 140.2 58.2 50.99 14.20 44.70 -18.00 288.00 100.0 120.8 55.2 49.99 -28.70 2.80 -93.00 99999.00 100.0 90.5 54.5 48.99 -0.30 -35.40 36.00 -187.00 100.0 119.2 53.2 47.99 -5.90 59.70 -24.00 -815.00 100.0 85.8 52.5 46.99 -40.90 7.90 77.00 -193.00 100.0 109.2 51.0 45.99 -10.70 -16.40 -66.00 24.00 100.0 92.2 50.0 44.99 8.80 10.80 85.00 99999.00 100.0 100.5 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.2 42.99 25.60 40.40 -38.00 -25.00 100.0 78.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 -9.30 -54.80 80.00 171.00 100.0 92.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 38.99 -24.50 5.00 110.00 99999.00 100.0 96.8 48.2 37.99 20.70 -32.10 54.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 51.0 33.99 13.10 13.10 -44.00 99999.00 100.0 90.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 30.99 51.30 42.00 -31.00 99999.00 100.0 78.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 28.99 -15.90 65.70 -125.00 99999.00 100.0 70.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/05/2002 06:18:00 4.25 56.99 -66.30 13.70 441.00 99999.00 100.0 98.2 82.0 55.99 -1.20 -5.60 85.00 51.00 100.0 160.0 78.8 54.99 -16.70 -11.50 72.00 156.00 100.0 157.8 73.8 53.99 -9.60 -17.40 105.00 12.00 100.0 147.5 66.2 52.99 23.40 17.20 -5.00 -142.00 100.0 143.2 63.5 51.99 -3.90 -3.60 71.00 -208.00 100.0 119.0 58.2 50.99 -24.10 17.70 -11.00 -201.00 100.0 104.5 56.2 49.99 44.70 -8.80 -27.00 -456.00 100.0 117.5 54.5 48.99 -15.30 14.20 -29.00 -74.00 100.0 95.8 52.2 47.99 -5.40 26.10 9.00 211.00 100.0 110.5 51.5 46.99 -16.40 6.20 4.00 165.00 100.0 114.2 50.5 45.99 -5.50 47.80 -58.00 -356.00 100.0 89.5 49.2 44.99 0.90 -26.60 39.00 99999.00 100.0 91.0 49.0 43.99 -5.00 25.50 -11.00 -133.00 100.0 74.2 50.5 42.99 -1.70 7.50 0.00 -166.00 100.0 99.8 48.8 41.99 29.50 -29.00 11.00 -295.00 100.0 88.8 49.0 40.99 23.90 -18.70 67.00 99999.00 100.0 92.2 49.5 39.99 -22.40 11.00 -61.00 99999.00 100.0 74.2 47.5 38.99 -60.70 26.60 51.00 99999.00 100.0 82.0 45.5 37.99 17.10 -9.30 67.00 99999.00 100.0 74.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 35.99 -2.20 34.10 -8.00 99999.00 100.0 75.5 47.0 34.99 -31.10 68.10 69.00 99999.00 100.0 85.2 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 -48.50 -0.50 3.00 99999.00 100.0 68.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 06/05/2002 06:18:30 4.28 56.99 21.20 13.10 403.00 351.00 100.0 89.0 82.0 55.99 -25.00 8.80 88.00 -52.00 100.0 163.8 80.2 54.99 -9.30 -1.10 111.00 120.00 100.0 160.5 72.5 53.99 -9.60 -32.80 74.00 -139.00 100.0 127.8 65.8 52.99 5.00 -0.60 71.00 127.00 100.0 128.2 60.8 51.99 -20.50 15.50 27.00 -232.00 100.0 120.2 57.5 50.99 -13.30 -2.50 -37.00 -43.00 100.0 111.5 60.5 49.99 25.40 50.90 8.00 -57.00 100.0 122.8 57.2 48.99 -0.80 11.20 -104.00 -51.00 100.0 111.5 53.2 47.99 -36.20 -16.80 -21.00 243.00 100.0 108.5 52.0 46.99 14.10 4.90 -80.00 -86.00 100.0 102.2 49.5 45.99 24.70 -80.80 -82.00 241.00 100.0 87.2 50.2 44.99 -10.90 1.10 53.00 104.00 100.0 99.0 49.5 43.99 12.00 41.00 41.00 323.00 100.0 89.8 48.5 42.99 -17.10 15.80 99.00 99999.00 100.0 68.0 47.8 41.99 4.20 29.10 17.00 201.00 100.0 91.8 47.8 40.99 -15.70 0.70 48.00 99999.00 100.0 97.8 49.2 39.99 -25.80 -19.30 139.00 399.00 100.0 95.2 47.2 38.99 -21.50 -15.10 48.00 99999.00 100.0 75.8 46.2 37.99 -87.30 -13.50 64.00 99999.00 100.0 72.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 36.60 -83.50 86.00 99999.00 100.0 68.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/05/2002 06:19:00 4.27 56.99 -31.80 14.30 372.00 279.00 100.0 119.0 81.5 55.99 -3.00 -5.70 22.00 -12.00 100.0 171.2 79.0 54.99 8.10 2.30 62.00 168.00 100.0 175.2 73.0 53.99 12.30 -28.30 17.00 -12.00 100.0 147.2 68.5 52.99 -7.20 -30.50 60.00 -240.00 100.0 133.8 66.5 51.99 15.70 5.40 44.00 -45.00 100.0 114.8 58.8 50.99 22.20 -0.90 34.00 2.00 100.0 118.0 57.8 49.99 13.90 10.50 -41.00 48.00 100.0 95.5 55.5 48.99 4.80 0.10 -54.00 -122.00 100.0 117.8 53.0 47.99 4.00 6.10 -10.00 99999.00 100.0 94.5 55.2 46.99 11.30 3.60 -16.00 99999.00 100.0 105.2 57.0 45.99 -17.70 4.40 -5.00 8.00 100.0 86.0 50.0 44.99 6.40 13.20 20.00 -165.00 100.0 86.8 49.0 43.99 2.40 -17.70 -1.00 -295.00 100.0 101.8 48.8 42.99 -18.60 -0.20 46.00 -432.00 100.0 76.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 50.0 40.99 12.90 -54.40 -83.00 -125.00 100.0 122.2 50.5 39.99 -50.90 5.70 -35.00 99999.00 100.0 62.8 47.0 38.99 3.20 -14.40 -149.00 612.00 100.0 93.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 06/05/2002 06:19:30 4.30 56.99 -2.10 16.50 406.00 152.00 100.0 112.8 81.5 55.99 12.80 -20.10 70.00 17.00 100.0 173.5 78.5 54.99 -5.40 5.20 99.00 269.00 100.0 170.8 71.5 53.99 0.80 -20.50 62.00 486.00 100.0 138.0 66.2 52.99 10.60 5.00 -55.00 -23.00 100.0 139.0 63.2 51.99 -36.90 29.00 -45.00 -232.00 100.0 123.0 59.2 50.99 -25.00 24.40 -28.00 -63.00 100.0 145.2 57.0 49.99 22.20 8.30 35.00 -63.00 100.0 94.0 53.5 48.99 -3.70 2.90 -76.00 -209.00 100.0 116.2 53.0 47.99 -39.50 -5.50 -8.00 217.00 100.0 99.0 52.2 46.99 6.30 -24.40 -65.00 61.00 100.0 96.8 51.5 45.99 5.70 6.50 -57.00 23.00 100.0 91.5 50.2 44.99 0.60 19.40 -82.00 99999.00 100.0 90.8 48.0 43.99 -50.50 -16.10 85.00 99999.00 100.0 83.8 47.2 42.99 -0.90 -56.40 -99.00 331.00 100.0 93.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 40.99 -2.70 -49.50 -13.00 -269.00 100.0 103.0 50.2 39.99 -26.40 16.10 40.00 17.00 100.0 84.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 06/05/2002 06:20:00 4.27 56.99 19.50 45.00 287.00 -359.00 100.0 100.2 83.8 55.99 -22.20 -0.70 66.00 -31.00 100.0 155.8 80.2 54.99 -23.70 1.90 108.00 318.00 100.0 155.2 73.8 53.99 -0.20 2.60 38.00 59.00 100.0 151.8 66.5 52.99 -6.60 -3.40 79.00 48.00 100.0 136.5 62.0 51.99 -15.50 -19.60 -68.00 154.00 100.0 139.2 61.5 50.99 4.10 -30.80 -11.00 206.00 100.0 118.5 57.8 49.99 -2.40 1.90 -86.00 336.00 100.0 115.2 55.5 48.99 -17.10 24.10 3.00 -185.00 100.0 110.8 54.2 47.99 -7.80 -22.60 71.00 243.00 100.0 105.0 53.5 46.99 -0.50 16.30 30.00 -148.00 100.0 110.8 53.5 45.99 -11.80 30.10 -44.00 334.00 100.0 101.0 50.2 44.99 16.60 21.90 -77.00 99999.00 100.0 90.0 47.8 43.99 17.40 3.60 38.00 214.00 100.0 85.2 47.8 42.99 -11.50 4.30 -25.00 99999.00 100.0 93.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.2 40.99 25.00 8.50 -5.00 -217.00 100.0 89.5 49.0 39.99 -70.70 -13.20 71.00 99999.00 100.0 75.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 23.00 -10.00 49.00 99999.00 100.0 66.2 44.8 36.99 15.00 -21.60 -27.00 99999.00 100.0 78.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.0 33.99 11.20 20.00 -34.00 99999.00 100.0 79.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/05/2002 06:20:30 4.27 56.99 -5.80 -55.40 338.00 318.00 100.0 109.0 83.5 55.99 -15.90 -8.90 68.00 -88.00 100.0 160.2 80.8 54.99 4.40 -3.20 73.00 306.00 100.0 161.0 74.0 53.99 -7.60 -8.00 32.00 35.00 100.0 152.8 67.2 52.99 -4.20 -6.50 -8.00 133.00 100.0 139.0 63.5 51.99 17.40 6.90 31.00 -278.00 100.0 120.2 59.0 50.99 26.80 26.10 25.00 211.00 100.0 128.5 59.2 49.99 -33.70 8.60 61.00 276.00 100.0 114.2 55.0 48.99 21.50 -28.60 -86.00 31.00 100.0 105.5 52.5 47.99 50.60 29.60 -44.00 -171.00 100.0 99.5 51.8 46.99 -35.30 -3.70 28.00 98.00 100.0 96.0 51.8 45.99 -11.20 -55.20 25.00 -289.00 100.0 106.2 51.0 44.99 0.80 -9.50 -54.00 248.00 100.0 92.8 51.0 43.99 -15.00 -25.90 -18.00 99999.00 100.0 87.5 50.2 42.99 4.40 -24.40 -27.00 99999.00 100.0 96.8 51.0 41.99 25.20 -3.60 52.00 420.00 100.0 80.8 48.8 40.99 3.30 -15.10 -16.00 57.00 100.0 84.5 49.0 39.99 -70.50 -50.80 70.00 99999.00 100.0 77.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 06:21:00 4.28 56.99 -43.90 -18.70 446.00 114.00 100.0 109.5 81.5 55.99 2.70 -10.80 86.00 58.00 100.0 143.0 80.0 54.99 -23.90 6.50 92.00 191.00 100.0 172.5 73.5 53.99 -9.50 4.90 52.00 10.00 100.0 130.8 65.0 52.99 -6.10 -10.70 37.00 -35.00 100.0 125.0 62.0 51.99 -10.60 -3.80 32.00 55.00 100.0 133.5 59.5 50.99 6.80 0.20 28.00 265.00 100.0 119.2 56.2 49.99 -67.50 54.90 -31.00 294.00 100.0 106.5 53.5 48.99 16.20 10.20 -9.00 70.00 100.0 103.5 53.2 47.99 26.10 3.70 71.00 -127.00 100.0 106.0 51.5 46.99 38.80 8.90 -42.00 36.00 100.0 101.8 51.2 45.99 30.30 -0.40 10.00 259.00 100.0 90.0 50.2 44.99 2.20 21.30 -114.00 -276.00 100.0 104.8 48.5 43.99 -4.40 1.80 -47.00 -268.00 100.0 83.8 48.8 42.99 -46.80 4.10 106.00 99999.00 100.0 82.5 49.2 41.99 -17.10 -9.40 -60.00 99999.00 100.0 87.2 50.5 40.99 22.20 -3.10 -9.00 -5.00 100.0 106.8 49.5 39.99 -8.00 -35.00 44.00 -89.00 100.0 83.0 46.0 38.99 19.40 15.80 -21.00 86.00 100.0 80.5 46.5 37.99 -23.90 -16.60 131.00 99999.00 100.0 88.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/05/2002 06:21:30 4.26 56.99 -0.60 20.60 433.00 168.00 100.0 117.2 82.0 55.99 -37.70 3.80 51.00 233.00 100.0 148.2 78.8 54.99 -11.80 7.70 118.00 227.00 100.0 159.0 71.8 53.99 -5.10 -17.00 37.00 -119.00 100.0 134.2 64.0 52.99 -16.20 -37.40 -8.00 -72.00 100.0 141.5 63.2 51.99 -9.30 0.00 93.00 29.00 100.0 131.2 60.2 50.99 -3.30 42.30 44.00 -294.00 100.0 110.8 56.2 49.99 1.20 1.40 -18.00 -129.00 100.0 121.5 54.8 48.99 29.20 -13.90 -129.00 99999.00 100.0 90.5 53.8 47.99 10.60 4.20 2.00 99999.00 100.0 96.2 51.8 46.99 10.90 -10.20 -33.00 350.00 100.0 88.0 49.8 45.99 3.00 21.30 -91.00 -123.00 100.0 89.0 48.8 44.99 54.00 -32.90 -2.00 99999.00 100.0 79.0 48.8 43.99 3.10 -24.70 -1.00 -110.00 100.0 103.2 50.0 42.99 15.60 15.80 -87.00 99999.00 100.0 87.2 49.5 41.99 0.20 10.50 -66.00 99999.00 100.0 92.2 49.0 40.99 -6.30 -19.90 10.00 83.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 38.99 -56.20 2.80 109.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/05/2002 06:22:00 4.28 56.99 -33.80 24.00 397.00 332.00 100.0 110.0 81.8 55.99 -23.40 -2.90 68.00 -92.00 100.0 151.8 78.2 54.99 -7.00 14.60 123.00 -12.00 100.0 166.5 71.0 53.99 -34.40 12.80 -27.00 83.00 100.0 150.2 67.5 52.99 -51.70 -9.30 102.00 177.00 100.0 134.8 62.0 51.99 -6.10 -7.30 26.00 255.00 100.0 126.8 58.8 50.99 30.60 -2.20 58.00 382.00 100.0 104.2 56.2 49.99 -33.10 11.10 59.00 108.00 100.0 105.0 53.0 48.99 8.80 22.00 -44.00 -71.00 100.0 103.2 52.0 47.99 -16.10 7.30 30.00 -285.00 100.0 93.8 51.8 46.99 -37.20 -9.10 -20.00 -56.00 100.0 112.8 51.8 45.99 -36.90 -16.10 56.00 -64.00 100.0 89.5 49.2 44.99 -41.00 -10.20 -41.00 -258.00 100.0 81.0 48.5 43.99 12.20 -8.80 -45.00 150.00 100.0 78.2 48.2 42.99 36.50 15.50 14.00 99999.00 100.0 73.2 46.8 41.99 3.40 28.70 190.00 99999.00 100.0 71.8 47.2 40.99 -25.60 13.80 -49.00 -61.00 100.0 91.2 48.8 39.99 -45.90 9.70 17.00 99999.00 100.0 77.2 46.5 38.99 9.80 79.80 -187.00 99999.00 100.0 65.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 35.99 -49.00 -124.10 254.00 99999.00 100.0 71.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 19.50 -33.10 0.00 99999.00 100.0 74.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.2 06/05/2002 06:22:30 4.28 56.99 -40.70 3.90 344.00 1.00 100.0 110.2 83.5 55.99 -15.30 35.70 84.00 -142.00 100.0 153.2 79.8 54.99 -7.10 4.90 97.00 145.00 100.0 165.0 71.8 53.99 9.60 -2.80 5.00 72.00 100.0 144.5 66.8 52.99 1.70 -7.40 10.00 66.00 100.0 144.2 62.8 51.99 22.10 -16.00 21.00 -276.00 100.0 120.0 58.8 50.99 12.00 -15.50 6.00 11.00 100.0 124.2 56.8 49.99 -5.10 39.10 3.00 -24.00 100.0 100.5 54.8 48.99 13.30 -8.10 99.00 -163.00 100.0 113.0 52.2 47.99 9.50 19.00 -151.00 99999.00 100.0 101.2 51.2 46.99 -56.30 18.10 -80.00 -377.00 100.0 97.2 50.8 45.99 -48.20 16.00 -33.00 -200.00 100.0 95.0 51.2 44.99 -4.70 1.70 46.00 302.00 100.0 98.5 48.5 43.99 12.20 -31.60 -48.00 -33.00 100.0 95.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.8 41.99 38.00 3.00 -12.00 146.00 100.0 85.2 47.8 40.99 2.50 -22.90 31.00 -348.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 06/05/2002 06:23:00 4.26 56.99 -63.80 -7.90 370.00 430.00 100.0 105.5 82.5 55.99 -4.90 1.10 63.00 194.00 100.0 155.5 78.2 54.99 -0.60 0.90 71.00 180.00 100.0 152.2 71.0 53.99 13.10 -39.90 41.00 -50.00 100.0 143.0 65.8 52.99 22.20 13.80 27.00 -52.00 100.0 138.0 61.2 51.99 -28.20 -10.80 33.00 22.00 100.0 129.0 63.5 50.99 -10.80 -34.50 -4.00 265.00 100.0 105.0 57.0 49.99 35.70 -5.20 122.00 -61.00 100.0 107.5 54.0 48.99 -2.40 -4.40 30.00 -12.00 100.0 101.0 53.0 47.99 20.50 -30.80 -10.00 175.00 100.0 106.5 51.5 46.99 -43.40 9.60 37.00 32.00 100.0 98.5 49.8 45.99 29.60 24.60 41.00 -182.00 100.0 82.0 51.5 44.99 21.00 -15.90 -98.00 99999.00 100.0 88.2 49.2 43.99 17.30 6.90 -185.00 99999.00 100.0 74.5 47.8 42.99 12.00 19.20 -151.00 -102.00 100.0 91.8 47.8 41.99 -17.00 136.60 -198.00 99999.00 100.0 76.2 47.5 40.99 -38.10 -24.80 -78.00 474.00 100.0 97.5 48.2 39.99 -18.70 -49.90 -2.00 254.00 100.0 76.8 45.8 38.99 -38.60 27.20 -20.00 99999.00 100.0 75.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 48.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 06/05/2002 06:23:30 4.29 56.99 -27.70 28.70 419.00 87.00 100.0 118.2 81.8 55.99 -7.40 19.00 58.00 -36.00 100.0 154.5 78.5 54.99 3.50 0.10 46.00 -131.00 100.0 165.8 74.5 53.99 13.90 8.40 -38.00 174.00 100.0 141.2 68.8 52.99 3.60 -5.40 10.00 17.00 100.0 124.8 63.5 51.99 21.90 -28.90 34.00 -27.00 100.0 136.0 60.0 50.99 23.70 -32.40 3.00 70.00 100.0 129.5 57.8 49.99 -21.40 -16.90 -61.00 -126.00 100.0 119.8 57.0 48.99 -28.40 10.10 49.00 7.00 100.0 115.0 54.8 47.99 -1.60 6.70 -5.00 3.00 100.0 100.5 51.5 46.99 -3.20 23.60 -16.00 220.00 100.0 91.0 50.2 45.99 24.00 -5.00 7.00 -220.00 100.0 113.0 49.8 44.99 -11.60 21.30 19.00 99999.00 100.0 83.8 48.0 43.99 -1.20 -13.00 -64.00 -321.00 100.0 91.2 48.2 42.99 18.20 26.80 -22.00 167.00 100.0 80.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 40.99 14.00 -13.20 -75.00 -331.00 100.0 98.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 37.99 -35.80 9.30 72.00 99999.00 100.0 87.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 48.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 06/05/2002 06:24:00 4.28 56.99 -9.00 -5.00 418.00 212.00 100.0 104.8 82.2 55.99 3.00 -9.40 70.00 83.00 100.0 162.8 78.8 54.99 -10.00 -8.90 84.00 125.00 100.0 164.8 72.8 53.99 -4.60 1.60 -37.00 301.00 100.0 136.2 65.0 52.99 2.50 -13.10 -103.00 -310.00 100.0 135.2 61.2 51.99 -25.90 -17.80 -39.00 84.00 100.0 121.8 58.5 50.99 -24.30 -13.10 111.00 628.00 100.0 125.0 57.8 49.99 -34.20 -3.50 -117.00 -21.00 100.0 109.0 55.8 48.99 3.00 -40.10 39.00 99.00 100.0 111.5 53.2 47.99 23.20 20.50 -16.00 -183.00 100.0 109.2 51.2 46.99 -25.90 2.10 57.00 -118.00 100.0 93.8 51.0 45.99 -22.60 8.60 14.00 -43.00 100.0 109.8 49.8 44.99 38.00 18.50 -105.00 36.00 100.0 96.8 48.0 43.99 -33.80 19.70 -25.00 -396.00 100.0 85.8 48.5 42.99 -1.60 -10.70 145.00 -709.00 100.0 79.8 48.2 41.99 5.30 32.60 -61.00 99999.00 100.0 79.0 48.5 40.99 31.10 -22.00 -124.00 1.00 100.0 103.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 -38.30 19.50 -73.00 99999.00 100.0 75.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 06/05/2002 06:24:30 4.29 56.99 5.60 1.10 461.00 338.00 100.0 101.0 81.8 55.99 -5.70 -13.50 41.00 42.00 100.0 157.5 79.8 54.99 11.10 -2.10 65.00 65.00 100.0 167.5 72.2 53.99 -4.40 -5.00 51.00 42.00 100.0 138.8 66.2 52.99 1.40 34.60 -11.00 -375.00 100.0 131.0 64.2 51.99 -9.10 7.10 24.00 42.00 100.0 123.8 60.5 50.99 20.70 -17.40 -48.00 -1.00 100.0 109.8 56.5 49.99 -6.10 17.70 -70.00 247.00 100.0 106.2 54.2 48.99 -12.70 -14.00 6.00 -101.00 100.0 91.5 54.0 47.99 -28.40 -39.50 -43.00 -227.00 100.0 95.0 51.2 46.99 -29.40 -0.60 -55.00 -31.00 100.0 93.0 51.2 45.99 10.00 45.10 28.00 -61.00 100.0 97.2 49.8 44.99 -7.60 -10.30 5.00 99999.00 100.0 88.2 49.0 43.99 -91.00 -7.10 161.00 99999.00 100.0 73.2 49.0 42.99 8.10 27.50 97.00 172.00 100.0 93.2 48.0 41.99 -46.60 -17.20 -12.00 584.00 100.0 84.2 48.5 40.99 13.40 -33.10 31.00 -31.00 100.0 102.0 48.8 39.99 -71.50 -74.60 100.00 99999.00 100.0 80.0 46.5 38.99 18.30 -20.40 -103.00 99999.00 100.0 68.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 36.99 -35.10 -42.20 -28.00 99999.00 100.0 72.0 45.2 35.99 -60.20 -17.30 -56.00 99999.00 100.0 79.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 53.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.2 06/05/2002 06:25:00 4.29 56.99 23.60 8.60 431.00 319.00 100.0 114.0 83.2 55.99 6.20 -15.70 51.00 -1.00 100.0 163.8 80.8 54.99 -12.90 12.20 83.00 72.00 100.0 168.8 72.5 53.99 2.10 32.60 -20.00 52.00 100.0 138.0 66.2 52.99 -10.70 -10.80 87.00 93.00 100.0 129.8 64.5 51.99 -27.00 17.10 -24.00 -40.00 100.0 144.5 59.8 50.99 -21.10 51.50 11.00 -75.00 100.0 126.2 55.5 49.99 -17.70 8.10 0.00 411.00 100.0 104.5 54.0 48.99 -4.10 21.90 52.00 127.00 100.0 97.8 55.2 47.99 -9.70 9.40 -30.00 24.00 100.0 89.8 51.2 46.99 33.70 15.50 -140.00 99999.00 100.0 83.0 50.2 45.99 13.30 29.30 21.00 122.00 100.0 100.5 51.0 44.99 -19.50 27.70 31.00 -47.00 100.0 100.8 53.0 43.99 6.80 1.30 63.00 659.00 100.0 100.8 48.5 42.99 -11.10 -6.30 13.00 350.00 100.0 90.2 47.8 41.99 -45.10 2.20 57.00 35.00 100.0 81.5 47.8 40.99 -7.20 11.60 -95.00 168.00 100.0 93.8 49.5 39.99 40.70 -20.30 47.00 58.00 100.0 95.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 59.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.8 06/05/2002 06:25:30 4.28 56.99 -29.20 -9.20 478.00 244.00 100.0 100.2 84.8 55.99 6.00 -8.30 32.00 -3.00 100.0 165.2 80.2 54.99 1.90 15.10 68.00 -52.00 100.0 175.2 71.5 53.99 -3.30 13.10 -6.00 124.00 100.0 137.2 66.5 52.99 31.60 29.90 9.00 95.00 100.0 129.5 61.2 51.99 -25.60 17.20 17.00 -36.00 100.0 118.8 58.0 50.99 -16.10 -14.30 71.00 320.00 100.0 127.8 59.2 49.99 9.10 13.10 16.00 118.00 100.0 108.0 54.0 48.99 -20.40 -4.90 17.00 225.00 100.0 106.0 52.5 47.99 23.90 24.50 -42.00 100.00 100.0 91.2 52.0 46.99 -17.20 13.70 10.00 -127.00 100.0 108.5 51.8 45.99 14.30 -15.30 -28.00 72.00 100.0 93.0 51.0 44.99 -49.50 -32.40 6.00 -370.00 100.0 106.5 51.5 43.99 12.90 -13.10 14.00 213.00 100.0 108.2 49.5 42.99 11.30 27.20 -1.00 242.00 100.0 95.5 47.2 41.99 75.60 -49.90 -197.00 99999.00 100.0 68.5 48.0 40.99 -23.40 -44.00 -175.00 -105.00 100.0 96.2 49.0 39.99 26.50 -61.70 142.00 99999.00 100.0 78.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 52.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.8 06/05/2002 06:26:00 4.27 56.99 -29.70 -1.50 407.00 363.00 100.0 110.2 84.8 55.99 18.30 5.50 30.00 72.00 100.0 165.5 81.8 54.99 -5.20 15.10 44.00 244.00 100.0 154.8 72.2 53.99 -24.70 7.00 3.00 27.00 100.0 149.0 67.2 52.99 -12.50 -18.60 13.00 140.00 100.0 142.8 63.2 51.99 -42.80 -6.10 -21.00 14.00 100.0 121.8 58.5 50.99 -51.50 -18.30 -10.00 -133.00 100.0 120.0 56.2 49.99 6.70 -6.00 40.00 22.00 100.0 127.2 55.5 48.99 -14.80 31.60 23.00 -132.00 100.0 114.0 54.5 47.99 -8.50 -25.70 32.00 -305.00 100.0 106.8 51.0 46.99 -0.10 -31.00 41.00 285.00 100.0 95.8 50.5 45.99 -21.00 16.80 139.00 152.00 100.0 91.8 49.5 44.99 1.70 -11.50 28.00 130.00 100.0 97.5 49.0 43.99 19.90 -43.70 85.00 135.00 100.0 91.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 41.99 24.90 9.90 -8.00 402.00 100.0 77.0 47.2 40.99 52.60 1.40 -70.00 -308.00 100.0 88.0 49.0 39.99 -26.80 -6.80 -60.00 99999.00 100.0 90.2 46.8 38.99 1.00 23.70 48.00 99999.00 100.0 76.8 45.8 37.99 -67.60 -52.60 234.00 99999.00 100.0 66.2 45.0 36.99 63.20 -26.80 -21.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 52.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 06/05/2002 06:26:30 4.27 56.99 -18.40 -9.50 333.00 -201.00 100.0 104.8 83.0 55.99 9.40 -10.50 34.00 -9.00 100.0 148.0 78.8 54.99 1.10 5.30 91.00 360.00 100.0 160.5 71.5 53.99 -20.20 -5.00 71.00 -43.00 100.0 149.5 66.2 52.99 0.40 22.20 -25.00 -163.00 100.0 135.2 62.8 51.99 5.90 -13.60 -39.00 3.00 100.0 111.8 58.5 50.99 -11.00 24.20 16.00 73.00 100.0 125.2 56.8 49.99 -29.30 -16.00 -31.00 -14.00 100.0 120.0 55.8 48.99 32.80 -14.70 78.00 -23.00 100.0 110.0 53.0 47.99 -70.30 25.40 -11.00 -144.00 100.0 106.5 54.5 46.99 28.20 -15.60 15.00 99999.00 100.0 79.2 50.2 45.99 13.80 -21.00 28.00 -32.00 100.0 91.5 50.5 44.99 1.90 7.30 -4.00 -62.00 100.0 120.8 49.2 43.99 -8.10 5.10 -29.00 -459.00 100.0 91.5 49.0 42.99 30.90 17.20 72.00 19.00 100.0 80.5 47.8 41.99 -32.70 -8.80 38.00 99999.00 100.0 64.5 48.0 40.99 27.30 -20.80 -48.00 -19.00 100.0 89.8 48.5 39.99 9.10 66.50 8.00 99999.00 100.0 69.5 45.8 38.99 52.20 30.10 -90.00 99999.00 100.0 78.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 06/05/2002 06:27:00 4.28 56.99 -19.80 39.40 341.00 -89.00 100.0 111.0 83.0 55.99 -18.20 -1.60 59.00 -317.00 100.0 161.5 79.8 54.99 25.70 -1.60 58.00 3.00 100.0 158.0 72.8 53.99 8.30 -15.90 41.00 88.00 100.0 124.8 69.5 52.99 11.90 -8.30 -108.00 131.00 100.0 136.0 63.2 51.99 -10.80 -4.80 -27.00 6.00 100.0 141.8 59.8 50.99 -7.00 18.20 -60.00 212.00 100.0 105.5 56.8 49.99 14.50 21.30 -62.00 -102.00 100.0 114.8 55.5 48.99 24.70 -44.10 60.00 183.00 100.0 103.8 53.8 47.99 12.40 -20.90 9.00 -149.00 100.0 106.2 52.2 46.99 9.50 18.50 34.00 -174.00 100.0 102.5 52.0 45.99 10.40 -28.00 38.00 185.00 100.0 108.2 50.2 44.99 -25.60 -33.10 24.00 20.00 100.0 96.2 50.2 43.99 23.60 -21.80 -110.00 99999.00 100.0 86.2 48.8 42.99 -3.00 -26.20 26.00 309.00 100.0 88.0 51.5 41.99 -39.30 -18.50 -54.00 -146.00 100.0 97.5 48.8 40.99 7.40 -23.10 -24.00 99999.00 100.0 89.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 38.99 -25.90 7.20 -102.00 99999.00 100.0 77.5 47.0 37.99 -33.40 22.30 -149.00 460.00 100.0 90.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/05/2002 06:27:30 4.27 56.99 -5.20 24.00 339.00 64.00 100.0 115.8 83.0 55.99 -20.50 -0.40 53.00 193.00 100.0 157.8 83.0 54.99 18.70 -1.20 115.00 -101.00 100.0 156.2 74.0 53.99 17.10 -21.20 19.00 53.00 100.0 142.5 67.8 52.99 15.50 -7.60 -17.00 -35.00 100.0 140.5 61.8 51.99 16.70 39.90 -72.00 1.00 100.0 119.8 58.8 50.99 -0.70 -13.00 -26.00 307.00 100.0 119.0 56.8 49.99 -1.30 -14.60 71.00 183.00 100.0 116.0 58.0 48.99 -11.40 -4.10 -59.00 -171.00 100.0 122.8 53.0 47.99 -21.30 21.70 -133.00 33.00 100.0 96.2 53.2 46.99 45.80 -13.00 -49.00 99999.00 100.0 99.8 52.5 45.99 42.00 10.40 65.00 -53.00 100.0 94.2 52.0 44.99 27.50 17.30 110.00 -198.00 100.0 97.8 49.5 43.99 20.90 5.90 17.00 99999.00 100.0 88.5 48.0 42.99 9.30 3.10 71.00 99999.00 100.0 86.2 48.0 41.99 22.90 -28.20 39.00 99999.00 100.0 84.8 48.5 40.99 -11.30 13.90 -65.00 99999.00 100.0 90.2 54.8 39.99 -41.20 -60.50 44.00 -20.00 100.0 94.2 47.2 38.99 -20.20 -66.60 2.00 99999.00 100.0 75.8 47.2 37.99 11.10 -8.70 110.00 99999.00 100.0 75.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 35.99 25.80 -79.30 -29.00 99999.00 100.0 70.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/05/2002 06:28:00 4.29 56.99 -14.30 27.40 380.00 -37.00 100.0 117.0 83.5 55.99 -0.80 -10.20 75.00 192.00 100.0 159.0 78.2 54.99 -18.00 -1.60 129.00 -102.00 100.0 164.5 71.8 53.99 -8.10 -15.30 -51.00 19.00 100.0 133.2 65.2 52.99 -12.90 -19.70 24.00 -224.00 100.0 134.8 62.0 51.99 -13.90 -11.40 25.00 -7.00 100.0 124.2 57.8 50.99 -11.20 -21.00 33.00 22.00 100.0 120.0 57.0 49.99 9.50 35.40 45.00 234.00 100.0 122.0 54.5 48.99 -16.20 -21.60 -3.00 645.00 100.0 100.5 53.0 47.99 3.90 56.80 28.00 395.00 100.0 92.2 51.2 46.99 -12.60 -21.90 -58.00 -184.00 100.0 104.0 51.2 45.99 29.80 -36.30 13.00 -133.00 100.0 110.5 50.0 44.99 26.00 -20.90 -103.00 -320.00 100.0 91.0 49.2 43.99 -17.40 1.00 52.00 99999.00 100.0 100.8 49.2 42.99 -9.20 -11.70 41.00 99999.00 100.0 64.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 40.99 29.90 33.10 -123.00 -40.00 100.0 97.8 49.0 39.99 10.40 48.80 84.00 99999.00 100.0 66.8 50.5 38.99 30.80 11.80 -168.00 380.00 100.0 98.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/05/2002 06:28:30 4.27 56.99 24.60 -40.50 462.00 760.00 100.0 117.8 82.8 55.99 4.30 -20.70 55.00 -80.00 100.0 165.0 81.5 54.99 22.60 -0.30 82.00 152.00 100.0 169.0 73.2 53.99 -20.80 -14.20 29.00 -56.00 100.0 137.0 66.2 52.99 -34.70 11.80 -12.00 -192.00 100.0 130.2 61.2 51.99 -8.50 -33.80 21.00 -229.00 100.0 121.0 57.5 50.99 -27.20 18.80 36.00 -154.00 100.0 108.5 56.2 49.99 39.40 -32.30 -30.00 -481.00 100.0 109.0 54.0 48.99 6.90 -19.70 -20.00 341.00 100.0 125.0 53.8 47.99 -14.30 2.50 -41.00 -295.00 100.0 95.8 51.5 46.99 -35.80 -25.70 -68.00 99999.00 100.0 91.8 51.8 45.99 32.40 12.40 46.00 -127.00 100.0 101.2 50.2 44.99 22.60 -23.20 -80.00 99999.00 100.0 98.0 49.5 43.99 -9.50 0.10 -93.00 -165.00 100.0 78.0 48.8 42.99 -22.90 -5.40 14.00 -67.00 100.0 81.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.0 40.99 -10.10 -45.50 -122.00 147.00 100.0 95.2 50.5 39.99 57.20 -14.70 35.00 -98.00 100.0 79.2 47.8 38.99 -4.00 -54.30 59.00 99999.00 100.0 79.5 47.0 37.99 -31.50 -15.30 1.00 99999.00 100.0 69.8 45.8 36.99 55.40 -15.00 -97.00 99999.00 100.0 80.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/05/2002 06:29:00 4.26 56.99 -4.70 13.00 412.00 387.00 100.0 122.2 82.5 55.99 -17.30 -17.80 29.00 80.00 100.0 162.2 79.8 54.99 3.10 -2.10 36.00 95.00 100.0 174.2 72.8 53.99 0.00 -34.00 14.00 70.00 100.0 134.8 65.2 52.99 16.70 14.50 119.00 150.00 100.0 128.5 61.2 51.99 7.90 -24.80 12.00 -202.00 100.0 120.8 59.2 50.99 7.00 3.60 -15.00 -254.00 100.0 132.0 57.5 49.99 -11.20 10.40 -57.00 -134.00 100.0 114.2 56.8 48.99 -14.80 20.50 -54.00 113.00 100.0 113.5 53.2 47.99 -23.90 -1.80 9.00 289.00 100.0 101.2 52.0 46.99 -12.50 8.30 1.00 417.00 100.0 99.0 50.8 45.99 -14.70 -8.10 32.00 204.00 100.0 76.2 50.0 44.99 5.40 4.20 52.00 -268.00 100.0 99.5 51.0 43.99 -32.30 -34.20 68.00 -79.00 100.0 95.8 49.2 42.99 -66.90 21.10 78.00 99999.00 100.0 78.5 46.8 41.99 -40.30 -66.00 19.00 99999.00 100.0 72.2 47.8 40.99 30.00 -12.00 106.00 -13.00 100.0 113.0 48.2 39.99 -23.50 -24.90 136.00 99999.00 100.0 72.0 46.2 38.99 17.60 14.10 -63.00 -24.00 100.0 88.8 48.8 37.99 -30.00 67.60 171.00 99999.00 100.0 69.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 35.99 -28.30 -49.90 168.00 99999.00 100.0 70.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 -46.90 -6.50 37.00 -5.00 100.0 68.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/05/2002 06:29:30 4.26 56.99 -2.60 9.10 515.00 321.00 100.0 109.5 82.0 55.99 0.00 -3.30 37.00 -87.00 100.0 167.2 79.5 54.99 -3.10 26.30 77.00 102.00 100.0 167.2 72.0 53.99 -35.00 -21.40 -24.00 233.00 100.0 143.8 66.8 52.99 -15.70 3.50 12.00 -156.00 100.0 136.8 61.2 51.99 1.50 5.70 -25.00 43.00 100.0 109.2 59.0 50.99 20.10 51.90 36.00 194.00 100.0 110.5 56.8 49.99 18.40 42.70 -13.00 -179.00 100.0 97.8 54.0 48.99 -49.20 -38.20 -28.00 302.00 100.0 93.8 53.0 47.99 -26.70 20.60 25.00 -99.00 100.0 108.8 54.0 46.99 4.70 -1.30 13.00 23.00 100.0 109.2 54.5 45.99 -10.10 13.10 131.00 -247.00 100.0 86.8 52.0 44.99 -34.40 -45.60 -12.00 42.00 100.0 94.0 49.2 43.99 -31.90 -0.10 -16.00 99999.00 100.0 95.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 41.99 22.80 16.50 -40.00 99999.00 100.0 84.2 49.0 40.99 -5.20 18.30 -76.00 99999.00 100.0 99.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 37.99 -10.80 3.10 49.00 99999.00 100.0 89.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 06/05/2002 06:30:00 4.26 56.99 -14.80 19.50 519.00 348.00 100.0 117.8 81.0 55.99 2.00 0.00 56.00 -271.00 100.0 169.2 78.8 54.99 18.40 8.00 76.00 -83.00 100.0 168.0 72.2 53.99 -21.20 24.60 31.00 -131.00 100.0 149.8 67.0 52.99 -11.70 -14.80 92.00 -31.00 100.0 125.5 63.0 51.99 2.80 27.90 -18.00 -39.00 100.0 138.2 59.5 50.99 -9.40 -6.70 35.00 -133.00 100.0 107.0 56.5 49.99 -0.30 -1.90 -13.00 287.00 100.0 110.5 56.2 48.99 -18.50 -71.70 -3.00 461.00 100.0 123.2 54.0 47.99 -38.60 21.90 -1.00 405.00 100.0 92.2 52.2 46.99 -7.60 -7.40 -68.00 -98.00 100.0 110.0 55.8 45.99 -30.40 -45.10 -6.00 -471.00 100.0 97.5 51.2 44.99 -60.40 4.40 207.00 -96.00 100.0 103.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 42.99 42.00 -14.70 -113.00 99999.00 100.0 85.5 49.0 41.99 1.30 -18.10 -108.00 99999.00 100.0 86.2 49.0 40.99 10.30 5.40 -16.00 -219.00 100.0 94.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 37.99 15.50 -11.90 -171.00 99999.00 100.0 69.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 35.99 -26.20 4.30 147.00 99999.00 100.0 72.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 33.99 -5.50 -7.80 -99.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/05/2002 06:30:30 4.26 56.99 -22.40 -3.00 366.00 389.00 100.0 101.0 83.2 55.99 6.70 6.50 72.00 -34.00 100.0 163.2 81.5 54.99 21.50 1.80 70.00 58.00 100.0 170.2 72.2 53.99 14.00 -5.90 16.00 137.00 100.0 150.5 66.0 52.99 -38.60 -18.20 103.00 226.00 100.0 126.5 61.2 51.99 -14.10 -14.70 -36.00 -57.00 100.0 129.8 61.5 50.99 -23.00 24.90 27.00 -72.00 100.0 128.8 59.0 49.99 19.90 -5.90 -83.00 24.00 100.0 130.0 55.5 48.99 8.30 -12.60 91.00 -49.00 100.0 90.2 54.0 47.99 -4.40 -62.80 83.00 -53.00 100.0 94.8 51.2 46.99 -42.90 -34.00 -2.00 185.00 100.0 98.2 53.5 45.99 -13.40 30.10 30.00 -268.00 100.0 103.0 50.5 44.99 6.20 25.50 -80.00 148.00 100.0 90.2 49.5 43.99 -6.10 7.30 -60.00 218.00 100.0 84.8 49.2 42.99 -2.70 28.80 -31.00 99999.00 100.0 92.0 48.5 41.99 -43.00 47.50 99.00 99999.00 100.0 79.5 49.2 40.99 -6.90 -10.10 0.00 99999.00 100.0 108.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 26.10 8.50 -44.00 99999.00 100.0 64.0 45.0 35.99 31.90 -6.40 -55.00 99999.00 100.0 78.2 47.0 34.99 22.10 -43.60 -53.00 99999.00 100.0 71.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/05/2002 06:31:00 4.27 56.99 3.20 -25.00 397.00 0.00 100.0 100.8 82.8 55.99 -6.10 10.00 73.00 67.00 100.0 152.2 79.2 54.99 -11.10 1.10 62.00 114.00 100.0 172.5 73.5 53.99 0.90 2.00 15.00 -216.00 100.0 150.0 65.5 52.99 17.30 6.10 78.00 -472.00 100.0 130.5 60.8 51.99 23.00 22.40 36.00 -85.00 100.0 118.5 58.5 50.99 24.40 37.20 -43.00 300.00 100.0 104.2 58.5 49.99 -13.10 10.70 23.00 98.00 100.0 126.8 57.0 48.99 5.30 10.80 57.00 -347.00 100.0 120.5 53.8 47.99 34.40 -14.00 -88.00 180.00 100.0 94.8 52.2 46.99 -22.70 -5.50 36.00 -386.00 100.0 94.5 53.2 45.99 2.90 20.20 10.00 -297.00 100.0 108.5 51.8 44.99 16.90 -19.80 -31.00 -163.00 100.0 96.2 49.5 43.99 -4.10 -31.10 64.00 -94.00 100.0 84.5 48.0 42.99 5.70 -23.40 46.00 12.00 100.0 84.5 48.2 41.99 -10.20 37.00 78.00 99999.00 100.0 73.5 48.5 40.99 37.50 -23.80 -51.00 -101.00 100.0 102.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 38.99 -40.30 13.20 33.00 99999.00 100.0 75.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 -21.00 9.90 -32.00 99999.00 100.0 67.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/05/2002 06:31:30 4.27 56.99 -11.20 3.00 426.00 -208.00 100.0 114.2 82.2 55.99 -9.20 15.20 14.00 203.00 100.0 172.2 81.0 54.99 0.60 2.60 67.00 110.00 100.0 155.2 71.8 53.99 32.40 -6.00 -37.00 31.00 100.0 144.8 66.0 52.99 2.90 26.60 111.00 78.00 100.0 124.5 62.8 51.99 7.70 -44.30 74.00 104.00 100.0 118.0 59.2 50.99 -9.70 4.10 -41.00 -94.00 100.0 121.5 57.8 49.99 0.30 23.30 -20.00 -59.00 100.0 124.2 54.8 48.99 38.40 8.10 -8.00 192.00 100.0 105.2 53.0 47.99 -0.20 16.40 78.00 -93.00 100.0 122.2 52.8 46.99 81.00 -16.70 -133.00 99999.00 100.0 88.2 51.5 45.99 -4.40 -27.70 -106.00 -342.00 100.0 103.8 51.0 44.99 -5.90 15.40 8.00 -67.00 100.0 101.8 49.5 43.99 18.90 47.80 81.00 110.00 100.0 95.0 49.8 42.99 -9.70 -38.70 -3.00 -280.00 100.0 100.8 48.8 41.99 -13.00 17.80 -10.00 -153.00 100.0 81.8 48.8 40.99 4.60 -3.40 -1.00 36.00 100.0 108.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 38.99 2.50 16.50 6.00 434.00 100.0 91.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/05/2002 06:32:00 4.28 56.99 -6.60 30.40 327.00 110.00 100.0 119.2 82.5 55.99 0.10 13.00 45.00 -243.00 100.0 152.5 78.5 54.99 0.80 -2.10 72.00 -3.00 100.0 161.8 71.2 53.99 24.60 3.50 19.00 0.00 100.0 127.2 67.2 52.99 -15.30 -28.30 2.00 -119.00 100.0 119.0 62.0 51.99 -38.40 -17.10 6.00 -132.00 100.0 123.5 59.5 50.99 -37.30 -9.80 131.00 84.00 100.0 111.5 56.2 49.99 13.00 -21.00 20.00 220.00 100.0 121.5 54.2 48.99 0.30 1.40 -40.00 101.00 100.0 99.0 53.8 47.99 9.70 -20.60 49.00 -37.00 100.0 109.8 54.2 46.99 -54.90 3.30 56.00 99999.00 100.0 93.8 51.8 45.99 -33.60 -12.40 -71.00 -117.00 100.0 93.0 51.2 44.99 -33.10 -13.20 22.00 -186.00 100.0 106.0 50.5 43.99 29.80 -59.20 -47.00 669.00 100.0 85.8 49.0 42.99 -3.50 -21.40 -77.00 53.00 100.0 86.5 47.8 41.99 53.30 2.10 -82.00 99999.00 100.0 83.5 48.5 40.99 7.00 -23.30 88.00 99999.00 100.0 92.2 49.2 39.99 -50.50 5.00 165.00 99999.00 100.0 71.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 34.99 -68.10 53.20 105.00 99999.00 100.0 62.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/05/2002 06:32:30 4.27 56.99 -30.50 0.00 487.00 -32.00 100.0 117.2 82.0 55.99 7.10 -1.90 68.00 -96.00 100.0 151.2 78.8 54.99 12.60 15.80 141.00 -109.00 100.0 174.0 72.8 53.99 0.30 -3.00 83.00 54.00 100.0 143.8 66.2 52.99 10.10 9.00 -26.00 -347.00 100.0 134.2 62.2 51.99 -8.70 16.20 -51.00 326.00 100.0 116.0 59.5 50.99 19.80 -29.50 -47.00 20.00 100.0 113.8 57.8 49.99 1.50 -34.70 33.00 80.00 100.0 131.5 54.5 48.99 -2.00 -13.00 86.00 373.00 100.0 121.8 53.5 47.99 -26.80 3.50 85.00 -146.00 100.0 111.2 52.8 46.99 -4.70 -19.30 67.00 -56.00 100.0 97.8 50.2 45.99 -2.10 -15.40 84.00 285.00 100.0 99.2 50.5 44.99 -17.20 37.40 38.00 -192.00 100.0 94.0 50.8 43.99 43.90 28.20 -50.00 71.00 100.0 92.2 49.0 42.99 17.60 -35.60 164.00 114.00 100.0 82.8 47.2 41.99 64.90 -37.70 -73.00 99999.00 100.0 77.0 48.0 40.99 16.90 -18.30 57.00 -478.00 100.0 96.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 38.99 -50.10 -72.00 82.00 99999.00 100.0 80.0 46.0 37.99 24.80 48.20 -72.00 99999.00 100.0 91.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 65.30 33.90 155.00 99999.00 100.0 76.8 45.2 33.99 58.10 -19.70 -69.00 99999.00 100.0 79.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 51.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 06/05/2002 06:33:00 4.27 56.99 -10.40 -16.70 412.00 514.00 100.0 112.8 82.0 55.99 -6.90 -12.70 89.00 -30.00 100.0 146.0 79.2 54.99 -16.70 -7.80 95.00 -29.00 100.0 169.2 72.8 53.99 2.60 23.00 60.00 -190.00 100.0 152.8 66.2 52.99 4.80 -13.30 0.00 -21.00 100.0 136.8 61.8 51.99 -11.60 -11.90 12.00 42.00 100.0 126.5 58.8 50.99 9.40 13.30 -31.00 83.00 100.0 128.2 57.2 49.99 -1.20 -34.30 27.00 -69.00 100.0 114.0 56.0 48.99 -11.50 -3.10 -131.00 43.00 100.0 108.0 53.5 47.99 18.50 -7.50 -51.00 87.00 100.0 103.8 52.5 46.99 -24.00 -13.40 43.00 372.00 100.0 103.2 50.2 45.99 -5.50 -9.30 -20.00 105.00 100.0 122.8 49.8 44.99 -52.70 45.40 -41.00 148.00 100.0 93.5 49.2 43.99 -51.50 3.60 113.00 99999.00 100.0 91.0 49.2 42.99 -43.50 34.50 117.00 99999.00 100.0 89.5 49.2 41.99 18.50 -49.70 36.00 -391.00 100.0 85.5 48.0 40.99 -14.10 3.40 11.00 74.00 100.0 86.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 38.99 54.80 -2.10 -56.00 99999.00 100.0 87.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 52.5 06/05/2002 06:33:30 4.28 56.99 -8.10 13.70 467.00 281.00 100.0 107.0 81.5 55.99 -15.40 11.50 37.00 -48.00 100.0 160.5 79.2 54.99 -18.20 14.60 6.00 274.00 100.0 172.2 72.2 53.99 -5.30 -13.40 -9.00 37.00 100.0 146.2 67.5 52.99 -3.30 -5.70 33.00 -34.00 100.0 142.5 62.8 51.99 -27.70 10.70 27.00 71.00 100.0 123.2 59.5 50.99 -22.60 2.90 54.00 -245.00 100.0 131.2 58.2 49.99 -23.10 -0.40 44.00 -75.00 100.0 121.8 56.0 48.99 42.00 -15.50 46.00 243.00 100.0 101.0 52.8 47.99 20.50 -0.20 19.00 -172.00 100.0 113.8 52.0 46.99 17.60 -7.10 91.00 -115.00 100.0 106.2 51.5 45.99 -5.50 7.90 -32.00 144.00 100.0 95.0 50.2 44.99 -6.70 -22.60 -28.00 -226.00 100.0 110.2 50.8 43.99 -5.20 16.40 93.00 -694.00 100.0 97.8 49.5 42.99 -16.30 -26.80 32.00 -277.00 100.0 103.5 49.2 41.99 6.60 -5.60 39.00 -357.00 100.0 98.5 50.0 40.99 -30.80 19.60 -128.00 -301.00 100.0 102.8 51.0 39.99 -39.60 24.80 52.00 99999.00 100.0 83.8 47.2 38.99 -27.10 -34.30 -114.00 99999.00 100.0 67.0 45.8 37.99 35.00 26.50 130.00 99999.00 100.0 71.2 46.0 36.99 75.20 -53.00 -163.00 99999.00 100.0 72.2 46.0 35.99 8.70 1.10 116.00 99999.00 100.0 66.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 56.0 30.99 -28.30 -26.90 45.00 99999.00 100.0 67.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 47.5 06/05/2002 06:34:00 4.26 56.99 16.40 27.30 343.00 265.00 100.0 97.8 82.0 55.99 -9.00 4.20 43.00 -16.00 100.0 160.0 80.5 54.99 -16.30 0.90 79.00 -206.00 100.0 158.8 72.5 53.99 -13.50 -24.20 50.00 144.00 100.0 156.0 66.2 52.99 19.90 -7.70 -27.00 -103.00 100.0 132.0 63.2 51.99 -20.80 -7.70 57.00 -123.00 100.0 128.2 59.8 50.99 12.20 30.60 -88.00 -229.00 100.0 110.8 56.8 49.99 -7.30 3.40 -81.00 182.00 100.0 111.2 53.8 48.99 -5.80 10.60 -57.00 -377.00 100.0 124.2 53.5 47.99 -26.90 -31.90 -81.00 21.00 100.0 88.5 52.5 46.99 11.60 -26.80 39.00 -6.00 100.0 100.8 51.0 45.99 35.90 -29.60 -88.00 404.00 100.0 91.8 50.2 44.99 -32.50 -35.10 83.00 -177.00 100.0 98.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.0 42.99 -12.90 16.80 -13.00 -262.00 100.0 90.2 47.8 41.99 27.60 -21.70 35.00 201.00 100.0 73.5 48.5 40.99 -15.10 -40.50 -10.00 25.00 100.0 101.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 37.99 -15.30 1.70 3.00 99999.00 100.0 84.2 46.2 36.99 -31.30 4.10 147.00 -587.00 100.0 92.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 -11.50 21.00 -70.00 99999.00 100.0 73.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 06/05/2002 06:34:30 4.27 56.99 -64.50 14.70 484.00 395.00 100.0 109.0 83.2 55.99 -22.40 -2.60 105.00 -273.00 100.0 154.2 83.8 54.99 -3.10 12.30 73.00 86.00 100.0 156.0 71.5 53.99 -7.30 -29.60 -76.00 -37.00 100.0 152.5 66.2 52.99 -36.90 -7.60 15.00 -14.00 100.0 140.5 62.0 51.99 -8.00 -12.50 -27.00 395.00 100.0 129.0 60.8 50.99 11.60 -27.50 95.00 154.00 100.0 132.0 58.2 49.99 7.10 -20.80 12.00 -58.00 100.0 122.5 55.0 48.99 -21.00 -9.30 77.00 -301.00 100.0 113.5 53.8 47.99 -34.90 -43.10 12.00 90.00 100.0 93.2 52.2 46.99 18.40 -31.40 126.00 400.00 100.0 109.5 51.2 45.99 31.30 -31.60 18.00 100.00 100.0 116.8 50.8 44.99 11.80 6.90 16.00 -56.00 100.0 84.2 54.0 43.99 1.90 -0.40 -23.00 -526.00 100.0 91.0 49.8 42.99 6.90 11.30 46.00 -29.00 100.0 96.8 48.0 41.99 -42.40 16.10 0.00 99999.00 100.0 71.0 48.8 40.99 -2.60 -75.70 119.00 99999.00 100.0 98.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 34.99 34.00 89.90 -172.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 06:35:00 4.29 56.99 -21.30 3.50 372.00 252.00 100.0 113.2 84.0 55.99 -17.20 13.60 45.00 155.00 100.0 151.2 80.5 54.99 -27.90 4.10 126.00 6.00 100.0 154.8 72.2 53.99 -2.20 -8.90 38.00 69.00 100.0 150.2 79.8 52.99 -10.10 -29.30 25.00 -191.00 100.0 114.0 64.2 51.99 -4.60 9.70 -28.00 54.00 100.0 114.8 60.0 50.99 20.40 20.70 6.00 389.00 100.0 103.0 55.8 49.99 -21.40 8.70 48.00 -228.00 100.0 118.8 54.0 48.99 -12.50 5.80 -123.00 -29.00 100.0 98.0 53.2 47.99 31.40 -11.30 34.00 283.00 100.0 115.8 54.2 46.99 36.50 -5.00 -12.00 -60.00 100.0 107.0 51.2 45.99 22.80 -2.80 -80.00 -310.00 100.0 92.8 50.5 44.99 -30.80 -3.50 -16.00 -273.00 100.0 87.5 49.5 43.99 20.70 -44.90 -2.00 -177.00 100.0 95.8 54.2 42.99 6.40 24.80 -64.00 99999.00 100.0 102.0 49.8 41.99 -16.80 36.40 -24.00 293.00 100.0 76.0 49.0 40.99 0.60 -41.50 -18.00 47.00 100.0 95.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 38.99 -15.70 13.20 9.00 99999.00 100.0 89.0 58.0 37.99 -50.80 -2.00 -138.00 185.00 100.0 82.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 3.80 -1.40 -51.00 99999.00 100.0 67.5 45.2 33.99 101.30 -76.80 -348.00 99999.00 100.0 71.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/05/2002 06:35:30 4.27 56.99 -7.40 -8.80 410.00 254.00 100.0 116.0 81.5 55.99 6.00 0.10 31.00 -40.00 100.0 156.0 78.8 54.99 -4.70 2.10 133.00 -73.00 100.0 171.8 72.2 53.99 -3.10 3.70 9.00 13.00 100.0 150.0 66.0 52.99 -7.50 5.30 33.00 65.00 100.0 120.5 62.2 51.99 7.90 -19.70 77.00 -3.00 100.0 136.0 60.5 50.99 -17.90 -8.30 -26.00 25.00 100.0 119.8 58.0 49.99 -6.10 -12.10 8.00 69.00 100.0 119.8 56.0 48.99 13.70 -15.80 -75.00 -155.00 100.0 125.5 54.5 47.99 39.60 21.50 -145.00 99999.00 100.0 92.2 51.8 46.99 -21.80 0.50 59.00 119.00 100.0 110.2 52.2 45.99 -9.80 -40.40 54.00 332.00 100.0 82.8 49.8 44.99 24.20 25.60 27.00 43.00 100.0 84.0 49.8 43.99 -22.10 15.80 -69.00 166.00 100.0 83.8 48.0 42.99 -27.20 34.80 45.00 -358.00 100.0 92.0 48.2 41.99 -21.80 29.60 -62.00 99999.00 100.0 82.0 48.0 40.99 0.20 -61.10 125.00 99999.00 100.0 94.2 48.8 39.99 9.00 -5.30 34.00 99999.00 100.0 78.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 56.2 37.99 18.40 -16.10 9.00 99999.00 100.0 104.0 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 33.99 41.00 11.50 -268.00 99999.00 100.0 63.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 06:36:00 4.29 56.99 2.60 10.60 445.00 301.00 100.0 113.5 82.2 55.99 -12.60 -16.80 62.00 233.00 100.0 162.0 80.2 54.99 -15.10 -10.60 80.00 102.00 100.0 157.2 75.0 53.99 13.00 -13.80 82.00 91.00 100.0 145.5 66.0 52.99 -7.70 -45.30 -78.00 -97.00 100.0 120.5 61.2 51.99 -33.00 -16.40 136.00 -60.00 100.0 120.5 59.5 50.99 -14.50 -31.60 30.00 -332.00 100.0 125.8 58.0 49.99 7.60 28.00 51.00 78.00 100.0 126.0 56.2 48.99 -3.60 -1.50 21.00 76.00 100.0 101.8 54.5 47.99 7.50 37.70 -13.00 100.00 100.0 118.5 53.5 46.99 16.00 6.20 -49.00 99999.00 100.0 88.5 52.2 45.99 -6.00 -13.60 -93.00 156.00 100.0 111.0 51.5 44.99 8.00 -42.60 -52.00 -243.00 100.0 98.8 51.2 43.99 9.60 18.80 112.00 99999.00 100.0 91.0 50.2 42.99 43.20 -12.10 51.00 -30.00 100.0 98.0 47.5 41.99 -15.50 5.70 -48.00 99999.00 100.0 71.2 48.0 40.99 20.90 -17.00 51.00 -588.00 100.0 100.8 49.8 39.99 15.30 21.80 -21.00 99999.00 100.0 74.0 46.2 38.99 26.10 60.00 254.00 99999.00 100.0 73.5 46.5 37.99 26.50 -30.50 52.00 99999.00 100.0 88.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 35.99 -39.70 22.70 12.00 99999.00 100.0 76.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/05/2002 06:36:30 4.25 56.99 -8.90 -8.00 417.00 278.00 100.0 111.8 82.0 55.99 11.00 -2.30 47.00 -203.00 100.0 149.5 81.0 54.99 28.90 13.70 26.00 -69.00 100.0 161.0 75.0 53.99 10.10 0.80 -19.00 54.00 100.0 156.5 67.0 52.99 19.70 10.50 17.00 210.00 100.0 131.0 63.8 51.99 -29.20 8.40 -43.00 -267.00 100.0 135.2 60.0 50.99 -20.80 -18.30 8.00 -42.00 100.0 120.8 58.8 49.99 -19.60 -2.60 56.00 -10.00 100.0 100.2 61.5 48.99 -3.50 9.00 -82.00 92.00 100.0 107.2 56.2 47.99 -18.80 -14.10 -70.00 36.00 100.0 92.2 53.0 46.99 -14.90 -23.30 8.00 -125.00 100.0 88.5 51.0 45.99 -3.80 -1.40 7.00 -71.00 100.0 90.8 50.0 44.99 -25.50 -55.10 86.00 99999.00 100.0 82.5 49.0 43.99 -33.80 -2.10 48.00 144.00 100.0 83.5 50.0 42.99 -3.20 -23.70 -30.00 307.00 100.0 114.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 40.99 11.60 6.80 -48.00 -143.00 100.0 99.8 49.8 39.99 11.50 10.40 -74.00 99999.00 100.0 79.5 47.0 38.99 -57.10 -18.60 -72.00 99999.00 100.0 76.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/05/2002 06:37:00 4.28 56.99 -8.50 14.50 348.00 294.00 100.0 106.8 82.0 55.99 -27.00 30.20 107.00 50.00 100.0 161.8 79.8 54.99 -1.60 11.30 96.00 -53.00 100.0 160.5 72.8 53.99 47.50 -14.10 0.00 57.00 100.0 142.0 66.8 52.99 36.40 10.90 49.00 26.00 100.0 135.0 61.2 51.99 12.80 19.10 -14.00 23.00 100.0 124.5 59.2 50.99 16.30 7.60 95.00 22.00 100.0 121.0 57.2 49.99 -27.10 27.70 25.00 162.00 100.0 114.2 55.2 48.99 -27.50 -25.90 78.00 131.00 100.0 109.5 56.8 47.99 -43.20 -7.50 52.00 -19.00 100.0 125.5 53.8 46.99 3.70 -17.10 -55.00 319.00 100.0 99.5 52.5 45.99 -7.60 -33.40 17.00 -179.00 100.0 88.8 49.0 44.99 19.00 -32.00 58.00 99999.00 100.0 70.5 50.8 43.99 -41.50 -4.40 73.00 99999.00 100.0 82.5 50.2 42.99 -32.70 -2.80 87.00 87.00 100.0 83.8 47.5 41.99 -31.30 -3.50 -81.00 343.00 100.0 90.8 48.2 40.99 -35.70 -74.70 23.00 -125.00 100.0 91.2 51.2 39.99 23.00 5.80 38.00 -340.00 100.0 108.0 50.0 38.99 11.80 -7.90 -7.00 -127.00 100.0 85.5 46.8 37.99 90.50 -22.40 -199.00 99999.00 100.0 74.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 33.99 -44.70 -8.70 144.00 99999.00 100.0 79.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/05/2002 06:37:30 4.25 56.99 -31.00 7.90 433.00 -21.00 100.0 116.2 83.8 55.99 -4.40 -14.00 87.00 73.00 100.0 159.8 81.2 54.99 -0.90 3.50 116.00 98.00 100.0 170.5 72.0 53.99 -8.60 -3.10 33.00 -223.00 100.0 156.0 66.0 52.99 -10.00 -20.30 43.00 -237.00 100.0 130.2 61.5 51.99 -55.30 -33.80 8.00 29.00 100.0 125.5 58.5 50.99 16.10 24.40 -41.00 9.00 100.0 99.5 56.8 49.99 18.90 18.60 31.00 -81.00 100.0 113.5 56.5 48.99 -23.40 28.00 -53.00 358.00 100.0 96.5 53.5 47.99 -1.40 -49.80 60.00 99999.00 100.0 93.2 51.8 46.99 13.60 -16.80 -123.00 482.00 100.0 105.2 50.5 45.99 13.40 -46.20 52.00 195.00 100.0 92.0 49.0 44.99 -48.00 28.40 40.00 99999.00 100.0 80.0 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 51.5 42.99 19.60 0.90 19.00 362.00 100.0 87.2 48.2 41.99 16.90 22.00 158.00 438.00 100.0 92.5 50.0 40.99 29.40 -0.10 -32.00 218.00 100.0 111.5 49.5 39.99 -5.80 -10.00 -1.00 99999.00 100.0 86.0 50.2 38.99 -54.00 18.60 45.00 -275.00 100.0 83.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 36.99 23.80 20.30 -47.00 99999.00 100.0 69.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/05/2002 06:38:00 4.27 56.99 3.20 18.70 354.00 -105.00 100.0 106.2 82.8 55.99 2.50 21.40 -7.00 -43.00 100.0 162.2 79.5 54.99 -3.00 -10.30 107.00 91.00 100.0 143.5 74.0 53.99 12.50 10.30 0.00 -180.00 100.0 141.0 67.8 52.99 21.70 7.00 14.00 -35.00 100.0 111.8 64.0 51.99 -49.80 20.70 -53.00 238.00 100.0 110.5 60.2 50.99 -16.60 -33.50 71.00 120.00 100.0 119.8 61.2 49.99 -17.90 -11.40 -20.00 108.00 100.0 122.5 56.5 48.99 -26.90 -28.00 17.00 -53.00 100.0 113.2 54.0 47.99 3.10 -32.20 74.00 222.00 100.0 86.5 51.8 46.99 -40.40 -21.40 -41.00 -89.00 100.0 114.2 52.0 45.99 -18.70 -67.20 30.00 187.00 100.0 84.0 50.2 44.99 34.10 -0.10 -29.00 -149.00 100.0 92.8 49.2 43.99 -8.00 -45.20 -59.00 139.00 100.0 91.0 49.2 42.99 -29.10 12.40 14.00 -166.00 100.0 93.8 48.2 41.99 19.70 35.80 -4.00 99999.00 100.0 75.2 48.5 40.99 13.60 25.40 -115.00 99999.00 100.0 114.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 35.99 25.50 48.50 -18.00 99999.00 100.0 61.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 33.99 25.10 -132.50 232.00 99999.00 100.0 74.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/05/2002 06:38:30 4.25 56.99 -12.80 -23.40 386.00 284.00 100.0 108.5 82.8 55.99 0.20 6.30 25.00 -44.00 100.0 174.0 79.2 54.99 -6.40 -5.80 140.00 99.00 100.0 161.5 71.8 53.99 15.30 -16.20 67.00 190.00 100.0 141.8 65.8 52.99 16.90 1.80 64.00 -27.00 100.0 132.8 68.0 51.99 -21.60 -20.60 31.00 -184.00 100.0 110.2 59.0 50.99 -26.10 32.60 21.00 -249.00 100.0 119.8 57.5 49.99 -16.50 10.90 23.00 201.00 100.0 116.2 55.2 48.99 -18.10 -9.80 142.00 239.00 100.0 123.0 53.8 47.99 16.60 14.80 -12.00 222.00 100.0 102.2 51.5 46.99 20.50 -10.30 -90.00 99999.00 100.0 101.2 51.2 45.99 5.30 38.30 -7.00 -162.00 100.0 86.5 49.8 44.99 13.60 35.80 23.00 -232.00 100.0 96.8 50.5 43.99 -33.00 24.20 -5.00 78.00 100.0 97.8 49.2 42.99 -29.80 -0.10 6.00 131.00 100.0 94.2 48.0 41.99 -36.20 -8.10 124.00 442.00 100.0 76.0 48.8 40.99 -8.40 -49.10 46.00 99999.00 100.0 89.5 49.8 39.99 5.30 8.70 -137.00 99999.00 100.0 68.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 37.99 44.10 -35.40 87.00 -192.00 100.0 73.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 06:39:00 4.26 56.99 12.20 4.90 467.00 8.00 100.0 98.2 81.8 55.99 11.20 6.60 86.00 -119.00 100.0 163.2 78.8 54.99 -23.60 -4.70 95.00 148.00 100.0 168.2 72.5 53.99 9.50 6.70 -4.00 217.00 100.0 146.2 66.0 52.99 -9.40 -2.40 -32.00 -340.00 100.0 127.5 62.5 51.99 7.10 -0.20 -33.00 -418.00 100.0 131.0 59.8 50.99 11.20 -15.50 -41.00 61.00 100.0 122.8 58.2 49.99 5.90 16.40 -32.00 -80.00 100.0 114.8 54.2 48.99 32.20 35.60 1.00 67.00 100.0 116.5 54.0 47.99 71.60 17.80 -54.00 99999.00 100.0 108.0 54.0 46.99 47.20 16.70 -52.00 -394.00 100.0 98.2 51.5 45.99 16.80 -8.20 -58.00 -157.00 100.0 109.5 50.8 44.99 -33.40 -18.10 28.00 99999.00 100.0 89.8 52.2 43.99 -46.40 21.30 24.00 -268.00 100.0 104.0 49.5 42.99 6.30 -61.30 21.00 99999.00 100.0 83.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 40.99 20.90 8.50 -34.00 -224.00 100.0 102.5 50.5 39.99 -2.70 -2.40 0.00 99999.00 100.0 84.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 33.99 -30.30 17.60 10.00 114.00 100.0 85.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 06:39:30 4.29 56.99 -13.20 14.00 459.00 -117.00 100.0 107.8 82.2 55.99 6.00 21.10 25.00 -190.00 100.0 142.8 79.2 54.99 -0.70 11.40 82.00 168.00 100.0 161.0 72.0 53.99 24.90 -30.60 28.00 -32.00 100.0 136.5 66.8 52.99 2.50 10.40 39.00 -131.00 100.0 132.8 61.5 51.99 -13.60 8.40 3.00 -323.00 100.0 114.2 58.2 50.99 -25.80 -14.20 -17.00 80.00 100.0 115.0 57.0 49.99 11.00 -19.70 -22.00 219.00 100.0 113.0 55.5 48.99 13.40 -16.00 112.00 -67.00 100.0 107.8 54.2 47.99 24.80 -5.60 18.00 181.00 100.0 112.8 53.5 46.99 73.00 -19.00 4.00 175.00 100.0 95.2 51.2 45.99 22.30 -0.60 -73.00 -252.00 100.0 97.0 50.8 44.99 -1.20 -39.10 -17.00 99999.00 100.0 77.8 48.8 43.99 15.60 -12.50 45.00 -254.00 100.0 89.2 49.2 42.99 -10.00 3.40 -17.00 -133.00 100.0 87.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 40.99 8.70 -22.80 66.00 -69.00 100.0 100.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 -8.30 22.00 84.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 35.99 8.50 29.20 -63.00 99999.00 100.0 74.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/05/2002 06:40:00 4.28 56.99 -40.60 28.90 325.00 29.00 100.0 108.2 82.0 55.99 -3.90 2.90 9.00 -18.00 100.0 158.0 80.2 54.99 -7.00 10.10 111.00 -172.00 100.0 158.0 72.5 53.99 9.60 -4.90 49.00 -242.00 100.0 141.2 68.2 52.99 22.00 4.50 -21.00 -62.00 100.0 111.8 62.2 51.99 8.70 -5.30 35.00 102.00 100.0 115.0 59.5 50.99 36.70 7.10 2.00 82.00 100.0 112.2 57.0 49.99 -0.80 9.20 98.00 -260.00 100.0 89.0 55.0 48.99 -19.20 32.20 70.00 -263.00 100.0 119.8 54.5 47.99 -40.10 18.90 43.00 -284.00 100.0 97.0 51.8 46.99 25.40 -22.50 44.00 -248.00 100.0 86.8 51.2 45.99 -21.50 -16.20 47.00 -315.00 100.0 108.0 49.2 44.99 -96.60 0.50 166.00 99999.00 100.0 78.2 48.8 43.99 8.70 15.10 57.00 99999.00 100.0 92.8 48.8 42.99 2.10 -8.80 93.00 -246.00 100.0 78.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 40.99 -15.40 8.00 -16.00 99999.00 100.0 106.0 61.0 39.99 1.80 17.10 50.00 99999.00 100.0 68.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 37.99 -60.50 -134.30 70.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/05/2002 06:40:30 4.25 56.99 -28.70 40.10 480.00 -28.00 100.0 89.2 84.5 55.99 -0.40 -1.50 105.00 -11.00 100.0 157.8 81.5 54.99 10.70 -19.70 26.00 200.00 100.0 156.0 74.2 53.99 -11.40 -3.60 21.00 -55.00 100.0 152.2 68.0 52.99 -3.70 -7.00 29.00 150.00 100.0 143.5 62.8 51.99 -10.10 13.60 23.00 -51.00 100.0 135.2 59.2 50.99 -28.70 -2.50 26.00 -3.00 100.0 117.8 56.8 49.99 5.00 -8.00 -21.00 109.00 100.0 109.2 54.8 48.99 7.00 -13.40 -78.00 31.00 100.0 112.5 53.5 47.99 1.90 7.50 -64.00 99999.00 100.0 103.2 52.2 46.99 -4.20 -15.40 40.00 -20.00 100.0 105.2 50.8 45.99 -46.50 20.80 105.00 -43.00 100.0 94.0 50.0 44.99 -7.10 -23.60 85.00 215.00 100.0 92.2 48.8 43.99 6.30 -22.00 -26.00 -334.00 100.0 84.5 48.5 42.99 2.80 13.10 -72.00 716.00 100.0 76.8 47.0 41.99 -28.60 -17.80 124.00 99999.00 100.0 70.5 48.2 40.99 16.70 -29.50 47.00 99999.00 100.0 82.5 60.5 39.99 -21.50 20.40 33.00 99999.00 100.0 90.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 06:41:00 4.26 56.99 15.10 -37.50 417.00 429.00 100.0 123.0 83.8 55.99 -10.30 16.50 41.00 -114.00 100.0 157.8 79.2 54.99 -2.00 11.40 59.00 127.00 100.0 164.2 73.0 53.99 -0.40 4.00 -8.00 -43.00 100.0 139.5 67.5 52.99 5.50 -12.00 -18.00 195.00 100.0 126.8 63.0 51.99 -21.10 4.20 -10.00 -207.00 100.0 140.0 61.0 50.99 -24.60 7.40 23.00 184.00 100.0 114.8 57.2 49.99 4.10 22.10 26.00 -39.00 100.0 103.2 54.8 48.99 10.30 -19.70 56.00 -3.00 100.0 120.5 52.8 47.99 14.20 -19.00 -45.00 -13.00 100.0 108.0 55.2 46.99 -1.00 -29.40 106.00 106.00 100.0 92.8 49.8 45.99 22.20 4.00 -20.00 99999.00 100.0 88.2 49.8 44.99 2.20 -33.00 62.00 38.00 100.0 98.5 49.5 43.99 -1.00 -7.50 -39.00 -436.00 100.0 83.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.5 40.99 -7.60 -48.90 -67.00 -185.00 100.0 99.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 38.99 42.20 -9.30 -76.00 5.00 100.0 81.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 -28.70 2.50 64.00 99999.00 100.0 62.0 44.5 33.99 29.60 54.30 -60.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 06/05/2002 06:41:30 4.27 56.99 1.50 40.00 367.00 99999.00 100.0 105.8 81.8 55.99 8.10 5.80 52.00 -160.00 100.0 157.2 80.0 54.99 13.00 8.50 104.00 166.00 100.0 169.8 72.8 53.99 27.90 2.30 69.00 -237.00 100.0 140.5 67.0 52.99 0.00 19.80 -2.00 2.00 100.0 122.2 62.8 51.99 18.50 12.30 -34.00 48.00 100.0 115.2 59.8 50.99 2.50 8.50 75.00 99.00 100.0 123.2 57.2 49.99 10.90 34.00 36.00 13.00 100.0 126.0 56.0 48.99 7.20 -14.70 87.00 -118.00 100.0 116.5 53.0 47.99 -11.50 -26.70 -74.00 221.00 100.0 102.5 53.0 46.99 -1.50 -21.30 10.00 217.00 100.0 107.2 51.2 45.99 -6.10 -37.40 -64.00 339.00 100.0 104.5 51.5 44.99 -35.00 -14.20 42.00 -326.00 100.0 94.0 48.5 43.99 -0.30 -10.00 135.00 99999.00 100.0 84.8 47.8 42.99 -50.90 -28.60 13.00 -396.00 100.0 85.2 47.8 41.99 -20.20 -3.60 26.00 99999.00 100.0 96.5 52.0 40.99 9.10 -4.20 -4.00 134.00 100.0 102.8 50.5 39.99 9.30 30.00 -52.00 350.00 100.0 97.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.2 36.99 -48.70 22.20 195.00 99999.00 100.0 88.8 47.5 35.99 -9.30 -50.90 -49.00 99999.00 100.0 74.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 -5.90 -89.70 -87.00 99999.00 100.0 66.0 44.0 29.99 -4.10 -4.60 -15.00 99999.00 100.0 65.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/05/2002 06:42:00 4.28 56.99 -2.40 -12.90 394.00 231.00 100.0 107.8 82.8 55.99 0.70 -0.20 -7.00 38.00 100.0 156.0 79.0 54.99 14.70 -6.50 54.00 36.00 100.0 165.8 73.5 53.99 -4.40 1.10 30.00 -236.00 100.0 164.2 66.5 52.99 -1.20 -4.40 -20.00 346.00 100.0 122.5 63.0 51.99 16.70 -23.90 -25.00 -282.00 100.0 126.8 60.5 50.99 34.10 -6.10 -70.00 99999.00 100.0 104.8 57.2 49.99 2.00 6.20 53.00 31.00 100.0 114.8 55.0 48.99 2.90 7.10 25.00 184.00 100.0 109.5 52.5 47.99 5.70 -3.60 90.00 54.00 100.0 95.5 52.0 46.99 51.20 -24.00 110.00 451.00 100.0 98.2 51.2 45.99 19.40 -6.60 38.00 19.00 100.0 86.5 50.0 44.99 29.50 -52.30 1.00 144.00 100.0 86.0 50.0 43.99 -27.30 39.00 110.00 99999.00 100.0 79.8 48.0 42.99 73.20 95.60 -36.00 99999.00 100.0 70.5 47.0 41.99 -23.10 -33.80 59.00 153.00 100.0 92.5 51.8 40.99 11.10 21.50 -69.00 99999.00 100.0 91.0 49.5 39.99 -145.60 -15.90 118.00 99999.00 100.0 65.8 49.8 38.99 -2.90 11.90 63.00 172.00 100.0 107.0 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 53.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/05/2002 06:42:30 4.29 56.99 -17.70 25.80 373.00 223.00 100.0 123.5 82.2 55.99 -4.70 14.50 90.00 -24.00 100.0 163.8 79.5 54.99 23.90 -3.70 103.00 -27.00 100.0 174.0 73.8 53.99 -15.30 8.60 77.00 -13.00 100.0 160.0 67.2 52.99 18.30 20.60 71.00 -308.00 100.0 127.5 62.5 51.99 -17.50 -13.20 42.00 -408.00 100.0 124.0 59.5 50.99 23.90 16.70 -22.00 2.00 100.0 115.0 57.0 49.99 -3.40 25.10 -18.00 67.00 100.0 101.2 54.2 48.99 -22.90 -42.80 1.00 -175.00 100.0 108.8 53.2 47.99 -3.60 5.30 0.00 -27.00 100.0 111.8 52.8 46.99 -43.60 -18.70 -67.00 310.00 100.0 98.8 51.2 45.99 -10.30 15.50 -33.00 99.00 100.0 92.2 49.5 44.99 -8.60 -42.00 -40.00 31.00 100.0 98.2 48.5 43.99 -13.70 -23.60 -78.00 336.00 100.0 89.8 48.2 42.99 -51.50 -93.20 202.00 99999.00 100.0 88.8 48.5 41.99 5.70 -28.30 113.00 99999.00 100.0 89.8 49.0 40.99 11.00 -63.80 -17.00 99999.00 100.0 103.8 50.0 39.99 -2.00 21.10 106.00 54.00 100.0 85.2 49.5 38.99 -17.80 -35.00 -16.00 99999.00 100.0 71.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 60.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 33.99 67.00 -64.10 -2.00 177.00 100.0 75.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/05/2002 06:43:00 4.27 56.99 2.70 10.90 379.00 127.00 100.0 90.5 81.5 55.99 -6.00 -1.80 27.00 26.00 100.0 157.8 80.2 54.99 13.60 17.30 24.00 152.00 100.0 158.0 72.2 53.99 16.80 -30.60 16.00 5.00 100.0 134.0 64.5 52.99 8.60 4.50 -62.00 -149.00 100.0 123.5 61.2 51.99 17.90 9.70 -114.00 55.00 100.0 131.2 60.8 50.99 -41.60 26.10 -27.00 -22.00 100.0 126.5 58.5 49.99 7.70 -10.30 82.00 68.00 100.0 109.2 55.0 48.99 14.30 -30.80 -47.00 37.00 100.0 110.5 53.8 47.99 -15.20 -22.70 -49.00 -104.00 100.0 98.5 53.0 46.99 -23.40 -0.40 91.00 99999.00 100.0 98.2 51.0 45.99 -8.20 20.10 -103.00 229.00 100.0 108.8 52.8 44.99 32.10 -7.10 46.00 33.00 100.0 95.8 49.8 43.99 68.20 20.60 -101.00 99999.00 100.0 100.0 57.0 42.99 22.90 -25.30 8.00 99999.00 100.0 77.5 50.0 41.99 -12.40 -47.70 -88.00 99999.00 100.0 96.5 47.8 40.99 -47.40 -7.60 153.00 -7.00 100.0 78.5 49.5 39.99 7.40 -7.40 17.00 99999.00 100.0 77.8 47.0 38.99 13.00 -36.30 -1.00 -119.00 100.0 78.0 45.8 37.99 -4.30 13.30 52.00 38.00 100.0 71.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 58.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 06/05/2002 06:43:30 4.27 56.99 -14.20 -48.20 334.00 -220.00 100.0 119.2 85.5 55.99 -3.50 -5.70 62.00 78.00 100.0 152.2 79.2 54.99 -15.80 12.20 61.00 242.00 100.0 162.0 72.2 53.99 9.90 -8.10 18.00 66.00 100.0 146.5 65.8 52.99 -2.90 5.50 45.00 -99.00 100.0 137.2 63.2 51.99 20.00 -7.80 84.00 -91.00 100.0 129.2 58.2 50.99 -12.50 21.10 41.00 603.00 100.0 99.8 55.5 49.99 23.00 3.50 8.00 68.00 100.0 113.2 54.2 48.99 -9.70 13.50 1.00 -101.00 100.0 98.5 53.2 47.99 -22.70 -36.80 68.00 163.00 100.0 103.2 51.5 46.99 18.50 -38.70 46.00 10.00 100.0 102.8 51.0 45.99 -6.00 16.60 9.00 12.00 100.0 100.5 51.5 44.99 18.40 -27.80 68.00 99999.00 100.0 86.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 57.2 42.99 -43.90 -43.80 100.00 99999.00 100.0 99.8 50.5 41.99 -5.10 -8.30 43.00 -171.00 100.0 81.0 48.8 40.99 -14.00 -22.60 -59.00 14.00 100.0 106.8 49.2 39.99 20.90 -49.30 -87.00 54.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 75.80 7.50 13.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 -100.90 -56.20 243.00 99999.00 100.0 88.2 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 06:44:00 4.29 56.99 -15.50 54.00 422.00 -66.00 100.0 109.5 82.8 55.99 3.70 -15.10 25.00 194.00 100.0 154.2 80.0 54.99 7.50 22.70 59.00 73.00 100.0 169.2 73.5 53.99 -10.90 -17.20 20.00 96.00 100.0 140.8 65.0 52.99 1.40 -28.50 -5.00 246.00 100.0 137.8 62.0 51.99 4.80 -23.60 5.00 239.00 100.0 124.8 61.0 50.99 -11.60 16.20 -52.00 -241.00 100.0 124.0 58.8 49.99 -2.10 20.30 -46.00 -20.00 100.0 106.5 55.0 48.99 38.60 10.50 106.00 -309.00 100.0 107.0 53.8 47.99 7.90 3.90 -12.00 67.00 100.0 102.8 51.8 46.99 18.30 10.50 67.00 147.00 100.0 96.5 50.5 45.99 -28.20 19.90 23.00 99999.00 100.0 98.2 50.5 44.99 27.50 -36.30 -165.00 99999.00 100.0 84.2 48.8 43.99 -38.60 -5.80 77.00 99999.00 100.0 76.8 50.8 42.99 25.50 -19.60 13.00 -81.00 100.0 101.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 40.99 10.10 -20.00 62.00 113.00 100.0 119.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 37.99 -1.80 26.90 -97.00 99999.00 100.0 81.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 35.99 11.60 -33.80 221.00 99999.00 100.0 67.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 06/05/2002 06:44:30 4.26 56.99 8.60 1.70 455.00 99999.00 100.0 111.2 82.8 55.99 -4.40 2.70 107.00 -37.00 100.0 149.8 78.8 54.99 -6.50 9.50 41.00 243.00 100.0 166.0 73.2 53.99 16.80 -32.60 47.00 -115.00 100.0 134.8 66.0 52.99 10.70 -3.60 67.00 -168.00 100.0 134.8 61.5 51.99 -11.60 -15.30 50.00 -148.00 100.0 117.0 59.0 50.99 -14.50 18.90 -22.00 -57.00 100.0 111.8 56.8 49.99 31.70 28.20 31.00 141.00 100.0 111.5 55.2 48.99 24.40 -36.90 45.00 -48.00 100.0 116.0 54.8 47.99 1.90 -41.30 -25.00 240.00 100.0 124.2 53.2 46.99 48.60 5.10 -44.00 -160.00 100.0 114.8 55.8 45.99 -24.80 9.30 79.00 251.00 100.0 120.2 51.2 44.99 -4.10 -33.60 60.00 311.00 100.0 87.0 49.0 43.99 -29.40 32.90 81.00 99999.00 100.0 78.0 48.5 42.99 -2.90 32.10 41.00 99999.00 100.0 90.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 40.99 0.30 49.80 -71.00 -295.00 100.0 110.5 50.8 39.99 -39.20 6.70 108.00 95.00 100.0 85.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 36.99 7.30 46.90 93.00 99999.00 100.0 58.5 45.8 35.99 -36.80 37.40 54.00 99999.00 100.0 74.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 32.99 37.10 23.60 46.00 99999.00 100.0 79.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 06/05/2002 06:45:00 4.26 56.99 1.10 -3.40 473.00 99999.00 100.0 99.8 83.0 55.99 -8.80 7.40 35.00 49.00 100.0 146.8 82.0 54.99 -35.80 22.30 121.00 -37.00 100.0 154.5 71.8 53.99 -16.90 -12.30 89.00 131.00 100.0 148.5 66.5 52.99 -13.20 -6.00 -52.00 306.00 100.0 126.5 61.8 51.99 -26.10 -21.60 -33.00 -156.00 100.0 116.8 60.0 50.99 -10.50 -38.10 -62.00 -200.00 100.0 114.0 57.0 49.99 -30.10 -28.50 49.00 -240.00 100.0 108.8 55.5 48.99 -37.90 -3.80 98.00 -112.00 100.0 128.8 52.8 47.99 29.20 -28.20 26.00 285.00 100.0 109.2 53.2 46.99 -30.40 -4.40 31.00 -365.00 100.0 123.0 53.5 45.99 15.10 -21.10 48.00 173.00 100.0 100.2 50.2 44.99 -21.30 -19.30 76.00 -4.00 100.0 85.8 48.8 43.99 0.70 -20.70 -119.00 -24.00 100.0 86.0 48.2 42.99 -46.40 -0.20 57.00 99999.00 100.0 83.5 47.8 41.99 13.50 11.10 46.00 99999.00 100.0 65.5 48.5 40.99 -22.40 -42.20 -57.00 158.00 100.0 111.8 51.0 39.99 55.40 -1.50 -91.00 99999.00 100.0 68.2 46.8 38.99 -47.90 12.30 46.00 -150.00 100.0 91.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 36.99 -14.40 -6.40 -38.00 -277.00 100.0 83.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 15.50 -16.60 -93.00 99999.00 100.0 71.8 46.0 32.99 -50.10 -78.20 -102.00 99999.00 100.0 67.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/05/2002 06:45:30 4.28 56.99 8.70 -12.60 416.00 578.00 100.0 117.5 82.2 55.99 13.60 -5.90 83.00 -156.00 100.0 164.8 79.0 54.99 -16.00 -22.90 139.00 249.00 100.0 162.2 73.5 53.99 21.00 -31.60 -17.00 -121.00 100.0 144.8 66.8 52.99 -10.90 -11.80 -57.00 65.00 100.0 134.8 62.2 51.99 25.00 -17.30 -81.00 102.00 100.0 121.0 59.2 50.99 16.00 11.60 -37.00 182.00 100.0 123.2 57.0 49.99 17.50 -4.80 -84.00 -184.00 100.0 105.0 55.5 48.99 -12.50 -15.00 -40.00 386.00 100.0 116.5 52.8 47.99 6.50 2.40 106.00 99999.00 100.0 100.5 51.0 46.99 5.40 -34.00 60.00 73.00 100.0 101.8 51.0 45.99 -19.10 -10.50 49.00 -319.00 100.0 91.5 49.5 44.99 -1.80 -18.60 119.00 -152.00 100.0 102.8 49.8 43.99 22.00 -5.60 56.00 397.00 100.0 99.8 49.2 42.99 -12.90 -28.00 42.00 99999.00 100.0 83.8 48.0 41.99 4.80 -17.30 18.00 99999.00 100.0 78.2 49.5 40.99 23.70 -55.00 32.00 -386.00 100.0 97.2 50.5 39.99 -85.40 12.10 162.00 99999.00 100.0 69.2 46.5 38.99 16.20 26.20 -56.00 99999.00 100.0 74.5 45.5 37.99 82.30 -49.60 -60.00 99999.00 100.0 65.5 44.8 36.99 -63.20 16.20 102.00 99999.00 100.0 76.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 34.99 -21.30 24.10 48.00 99999.00 100.0 90.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/05/2002 06:46:00 4.28 56.99 -70.80 3.80 381.00 251.00 100.0 104.8 81.8 55.99 -2.70 -6.00 29.00 132.00 100.0 160.5 79.2 54.99 -14.80 -5.00 64.00 122.00 100.0 160.5 74.8 53.99 24.60 12.00 -7.00 109.00 100.0 133.8 66.8 52.99 -41.20 1.20 37.00 -153.00 100.0 129.0 61.8 51.99 42.60 39.10 -43.00 -32.00 100.0 127.8 58.5 50.99 -6.90 -14.70 15.00 -238.00 100.0 120.2 57.8 49.99 11.80 -12.80 -93.00 99999.00 100.0 100.2 57.8 48.99 -35.50 -15.30 -38.00 332.00 100.0 129.0 55.8 47.99 2.00 -11.90 -3.00 408.00 100.0 107.2 52.0 46.99 -24.90 -63.30 132.00 99999.00 100.0 99.8 51.8 45.99 8.30 25.30 -36.00 38.00 100.0 89.2 50.8 44.99 0.50 1.40 73.00 -103.00 100.0 117.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.5 42.99 -46.00 1.10 107.00 99999.00 100.0 87.0 49.2 41.99 -28.30 -13.00 -39.00 555.00 100.0 92.2 48.8 40.99 8.80 -19.90 -70.00 58.00 100.0 113.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 37.99 -44.10 -7.70 74.00 99999.00 100.0 81.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.8 34.99 9.60 5.60 -59.00 99999.00 100.0 101.8 50.2 33.99 -35.10 -52.50 13.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/05/2002 06:46:30 4.28 56.99 -37.50 -13.10 412.00 360.00 100.0 98.2 82.5 55.99 -0.10 -14.10 87.00 -104.00 100.0 159.5 80.0 54.99 -6.00 -10.80 114.00 -44.00 100.0 169.8 73.8 53.99 3.50 -20.80 -46.00 99.00 100.0 155.5 67.0 52.99 3.20 -25.30 -78.00 -13.00 100.0 129.2 61.8 51.99 -15.10 11.40 -7.00 -227.00 100.0 133.5 59.5 50.99 5.10 -24.90 52.00 -247.00 100.0 120.5 56.0 49.99 -14.20 58.40 80.00 -87.00 100.0 97.2 56.2 48.99 16.00 -51.70 53.00 415.00 100.0 120.8 55.0 47.99 19.00 -11.60 17.00 -32.00 100.0 113.8 51.5 46.99 32.80 -34.20 9.00 436.00 100.0 111.5 51.2 45.99 -58.50 -13.30 40.00 -201.00 100.0 91.8 50.8 44.99 9.40 43.40 3.00 64.00 100.0 86.5 49.5 43.99 10.40 8.80 137.00 -645.00 100.0 85.2 49.5 42.99 0.30 -53.00 -15.00 99999.00 100.0 80.5 48.5 41.99 -27.70 26.70 -49.00 99999.00 100.0 86.8 49.2 40.99 23.30 -7.30 -18.00 154.00 100.0 101.0 49.5 39.99 -13.50 -31.80 1.00 99999.00 100.0 86.2 48.0 38.99 6.80 -6.90 -61.00 99999.00 100.0 73.8 46.5 37.99 30.00 23.50 -148.00 99999.00 100.0 63.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 35.99 21.10 -29.20 -74.00 99999.00 100.0 69.2 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 34.70 68.30 279.00 99999.00 100.0 80.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 06:47:00 4.28 56.99 -45.50 -15.40 360.00 416.00 100.0 104.2 82.0 55.99 -5.20 -5.00 70.00 66.00 100.0 157.2 79.8 54.99 -9.10 -5.80 64.00 69.00 100.0 166.8 71.0 53.99 19.20 -6.80 30.00 234.00 100.0 153.5 66.2 52.99 13.50 -14.00 27.00 7.00 100.0 129.0 62.5 51.99 -8.20 -16.40 14.00 -296.00 100.0 129.8 58.8 50.99 -32.80 5.40 41.00 -335.00 100.0 108.0 55.8 49.99 15.50 -1.10 -19.00 106.00 100.0 107.2 53.8 48.99 -44.60 -7.00 51.00 443.00 100.0 100.2 55.2 47.99 0.50 8.70 -71.00 -55.00 100.0 126.0 53.5 46.99 -3.80 12.30 78.00 193.00 100.0 102.5 51.2 45.99 49.20 -16.90 -34.00 -148.00 100.0 90.2 49.8 44.99 -1.60 -12.20 4.00 148.00 100.0 94.8 48.2 43.99 -13.80 -11.80 44.00 197.00 100.0 93.8 48.8 42.99 -19.00 -16.80 -50.00 320.00 100.0 89.8 47.8 41.99 23.20 -21.80 -43.00 99999.00 100.0 71.2 48.8 40.99 35.00 54.00 -128.00 -492.00 100.0 104.0 50.5 39.99 -45.90 -15.50 -77.00 99999.00 100.0 88.8 47.8 38.99 27.30 0.20 -105.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 34.99 -8.90 -7.40 43.00 99999.00 100.0 91.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 31.99 -38.80 25.00 185.00 99999.00 100.0 75.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/05/2002 06:47:30 4.26 56.99 -15.30 -9.70 367.00 133.00 100.0 108.5 81.8 55.99 6.00 0.10 85.00 3.00 100.0 170.5 79.5 54.99 -6.10 -4.50 120.00 10.00 100.0 169.8 71.8 53.99 19.90 4.60 54.00 45.00 100.0 151.5 65.5 52.99 3.50 -23.00 -8.00 319.00 100.0 119.5 62.2 51.99 9.00 8.00 32.00 -51.00 100.0 128.8 62.2 50.99 12.10 -2.60 27.00 212.00 100.0 116.2 56.8 49.99 19.90 8.60 -10.00 89.00 100.0 108.8 55.0 48.99 27.00 1.00 57.00 299.00 100.0 123.2 54.5 47.99 -0.40 -14.80 -86.00 -268.00 100.0 90.2 51.0 46.99 -15.00 -5.20 40.00 -135.00 100.0 118.0 51.2 45.99 10.80 -5.70 58.00 309.00 100.0 113.0 51.5 44.99 -35.10 9.40 -27.00 -131.00 100.0 98.8 49.0 43.99 -20.20 2.50 -16.00 -243.00 100.0 91.0 48.8 42.99 -35.40 -17.90 107.00 -610.00 100.0 86.5 48.0 41.99 -20.60 25.50 83.00 99999.00 100.0 71.0 47.0 40.99 -9.50 0.50 -57.00 99999.00 100.0 86.2 49.2 39.99 3.60 -12.20 33.00 190.00 100.0 82.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 37.99 -44.80 51.70 248.00 99999.00 100.0 61.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 35.99 2.90 -81.90 61.00 99999.00 100.0 73.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/05/2002 06:48:00 4.28 56.99 -54.70 -26.60 488.00 622.00 100.0 102.2 83.5 55.99 0.30 -14.20 131.00 -165.00 100.0 168.0 81.5 54.99 -17.80 2.80 107.00 201.00 100.0 162.5 72.5 53.99 21.10 -17.40 -6.00 -245.00 100.0 129.8 68.2 52.99 11.30 21.20 41.00 -309.00 100.0 129.0 62.5 51.99 26.20 -12.80 10.00 -190.00 100.0 131.8 59.5 50.99 6.50 20.20 9.00 -16.00 100.0 95.0 60.5 49.99 0.00 -7.10 -75.00 -63.00 100.0 125.2 55.8 48.99 54.00 -32.00 20.00 -128.00 100.0 103.8 53.0 47.99 -20.30 7.80 13.00 -142.00 100.0 110.8 51.8 46.99 -59.10 5.40 -27.00 158.00 100.0 104.0 50.2 45.99 40.20 31.90 -35.00 415.00 100.0 77.5 50.0 44.99 18.10 -16.10 2.00 70.00 100.0 104.8 49.8 43.99 36.60 -40.30 -23.00 -196.00 100.0 81.2 47.2 42.99 7.90 -23.10 18.00 35.00 100.0 81.8 47.5 41.99 -35.50 69.90 116.00 99999.00 100.0 75.2 48.2 40.99 2.60 34.30 -97.00 -141.00 100.0 108.2 49.0 39.99 14.90 -7.30 16.00 201.00 100.0 76.2 49.2 38.99 10.20 -46.90 62.00 354.00 100.0 75.2 47.5 37.99 10.20 36.50 -147.00 99999.00 100.0 81.5 46.2 36.99 -4.00 -62.40 85.00 99999.00 100.0 87.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 33.99 39.10 45.10 -2.00 99999.00 100.0 70.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/05/2002 06:48:30 4.27 56.99 -30.30 -20.70 406.00 154.00 100.0 105.2 82.0 55.99 12.30 6.00 66.00 -70.00 100.0 164.0 78.8 54.99 -1.20 5.00 87.00 82.00 100.0 155.0 73.0 53.99 -43.20 -4.60 4.00 -264.00 100.0 143.0 65.5 52.99 -19.70 -2.10 -2.00 -60.00 100.0 134.2 61.0 51.99 -0.30 -4.90 -93.00 2.00 100.0 119.2 58.8 50.99 34.10 2.90 -92.00 97.00 100.0 96.8 64.5 49.99 -3.70 21.70 87.00 251.00 100.0 135.8 60.8 48.99 -28.60 11.10 47.00 44.00 100.0 98.8 55.0 47.99 -7.80 21.00 71.00 66.00 100.0 111.8 54.2 46.99 47.30 -11.00 75.00 99999.00 100.0 102.0 52.2 45.99 24.30 -20.70 -90.00 44.00 100.0 95.0 51.0 44.99 22.50 -37.50 -10.00 -391.00 100.0 92.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 50.2 42.99 -35.20 17.90 -4.00 188.00 100.0 93.8 48.8 41.99 1.10 -43.20 25.00 99999.00 100.0 81.8 47.8 40.99 35.40 -44.10 55.00 -175.00 100.0 83.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 38.99 11.00 -21.30 32.00 293.00 100.0 87.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.0 36.99 3.40 -25.90 48.00 99999.00 100.0 85.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 06/05/2002 06:49:00 4.27 56.99 -46.50 10.40 311.00 50.00 100.0 104.8 83.0 55.99 2.30 0.70 67.00 -69.00 100.0 158.8 80.0 54.99 -19.00 1.50 93.00 241.00 100.0 170.8 71.8 53.99 6.70 -18.30 29.00 -23.00 100.0 138.5 66.8 52.99 -24.30 -12.40 -11.00 20.00 100.0 137.2 63.2 51.99 24.00 35.30 9.00 115.00 100.0 126.2 58.8 50.99 -30.20 -10.30 110.00 -175.00 100.0 129.5 56.2 49.99 6.00 6.90 52.00 -104.00 100.0 104.2 55.2 48.99 6.50 42.50 3.00 287.00 100.0 99.8 53.5 47.99 -14.30 13.00 144.00 -105.00 100.0 105.0 51.0 46.99 1.00 -20.90 -52.00 56.00 100.0 100.2 51.0 45.99 2.40 21.80 -73.00 64.00 100.0 88.5 50.8 44.99 -22.90 5.10 33.00 -70.00 100.0 96.2 49.0 43.99 2.10 0.00 -112.00 -71.00 100.0 91.5 49.5 42.99 -7.50 -8.30 -38.00 99999.00 100.0 70.2 48.5 41.99 -4.90 30.20 53.00 372.00 100.0 92.0 48.2 40.99 20.20 -17.70 3.00 69.00 100.0 107.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 99.2 61.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 35.99 -10.10 24.90 54.00 99999.00 100.0 96.5 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.2 33.99 -2.30 -20.20 73.00 99999.00 100.0 100.2 49.8 32.99 -67.70 8.40 -98.00 99999.00 100.0 94.0 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 06/05/2002 06:49:30 4.27 56.99 -9.60 -12.30 450.00 45.00 100.0 102.5 81.5 55.99 6.50 -4.00 56.00 -64.00 100.0 155.8 78.5 54.99 7.00 8.60 42.00 17.00 100.0 146.0 74.5 53.99 -2.40 -18.70 33.00 -16.00 100.0 149.8 66.0 52.99 -19.60 -18.60 31.00 -5.00 100.0 125.0 63.0 51.99 -21.50 -24.10 -38.00 171.00 100.0 131.0 60.0 50.99 27.50 -6.10 -13.00 -175.00 100.0 119.0 57.0 49.99 14.90 17.40 -55.00 251.00 100.0 103.5 54.8 48.99 2.50 22.60 -36.00 108.00 100.0 108.5 52.8 47.99 -1.20 11.70 -80.00 -263.00 100.0 110.0 52.8 46.99 -20.00 1.60 8.00 -174.00 100.0 86.5 49.5 45.99 -6.20 -5.20 91.00 158.00 100.0 96.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.0 43.99 -25.50 7.60 6.00 99999.00 100.0 78.2 49.0 42.99 5.70 -28.90 -47.00 99999.00 100.0 87.8 49.8 41.99 -84.10 -0.30 -76.00 99999.00 100.0 80.0 48.5 40.99 12.00 -46.50 -64.00 75.00 100.0 111.8 49.2 39.99 -12.80 23.60 13.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 -1.80 2.80 -18.00 99999.00 100.0 86.5 56.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 -8.80 -11.70 86.00 99999.00 100.0 66.8 50.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 06/05/2002 06:50:00 4.28 56.99 -31.20 -6.70 410.00 374.00 100.0 115.5 82.0 55.99 0.30 5.60 61.00 -173.00 100.0 163.0 83.2 54.99 -10.40 -2.10 140.00 176.00 100.0 148.5 71.5 53.99 -10.00 6.20 49.00 -6.00 100.0 144.8 64.8 52.99 4.60 9.90 -27.00 158.00 100.0 132.5 61.5 51.99 21.80 -2.30 65.00 173.00 100.0 138.0 59.5 50.99 -33.40 3.70 23.00 92.00 100.0 119.0 57.0 49.99 -9.20 40.20 -10.00 -172.00 100.0 109.8 54.2 48.99 0.90 10.70 16.00 -541.00 100.0 116.5 53.2 47.99 2.90 -2.90 -47.00 99999.00 100.0 95.2 50.8 46.99 1.90 -9.90 -72.00 99.00 100.0 101.2 51.8 45.99 -18.20 17.20 44.00 176.00 100.0 90.0 50.0 44.99 28.60 34.90 84.00 -186.00 100.0 100.2 49.2 43.99 67.70 1.00 -102.00 99999.00 100.0 74.8 48.5 42.99 17.70 6.10 -10.00 -96.00 100.0 108.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 40.99 -26.70 -21.90 -87.00 -120.00 100.0 96.0 49.2 39.99 37.40 -7.10 5.00 99999.00 100.0 81.0 46.0 38.99 25.60 18.50 85.00 99999.00 100.0 73.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 -10.90 -47.00 176.00 99999.00 100.0 70.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 06/05/2002 06:50:30 4.28 56.99 -10.10 -7.20 465.00 241.00 100.0 109.5 82.5 55.99 -4.60 17.20 73.00 -207.00 100.0 166.5 79.5 54.99 -12.90 4.40 47.00 364.00 100.0 174.2 72.8 53.99 -21.30 -13.00 20.00 16.00 100.0 157.0 66.5 52.99 22.30 -0.40 26.00 -119.00 100.0 136.0 62.0 51.99 -32.80 -22.20 8.00 157.00 100.0 116.8 59.8 50.99 -6.80 -6.70 67.00 2.00 100.0 124.0 56.8 49.99 -0.80 -5.00 44.00 -60.00 100.0 113.8 55.0 48.99 -5.40 -22.60 -58.00 74.00 100.0 118.5 55.2 47.99 -6.10 -12.50 43.00 -139.00 100.0 119.8 52.0 46.99 -15.80 -36.30 8.00 26.00 100.0 113.2 53.5 45.99 -0.50 -7.20 12.00 74.00 100.0 91.8 49.8 44.99 10.20 -26.90 67.00 409.00 100.0 94.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.5 42.99 8.20 0.50 96.00 -324.00 100.0 112.5 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.8 40.99 3.30 45.30 -53.00 99999.00 100.0 88.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 2.50 -44.80 -60.00 -426.00 100.0 75.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 74.50 -37.80 8.00 99999.00 100.0 81.2 47.5 32.99 -37.20 -28.70 21.00 99999.00 100.0 74.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/05/2002 06:51:00 4.28 56.99 15.10 -16.30 433.00 81.00 100.0 109.8 81.8 55.99 -17.60 -8.30 18.00 105.00 100.0 166.2 79.2 54.99 25.20 -11.00 57.00 -51.00 100.0 157.8 72.2 53.99 -10.20 -20.10 88.00 -47.00 100.0 143.2 65.0 52.99 -11.20 13.20 -24.00 25.00 100.0 136.2 62.5 51.99 -13.70 15.70 69.00 -53.00 100.0 119.0 58.0 50.99 -15.80 14.60 120.00 -127.00 100.0 125.0 56.5 49.99 15.10 37.10 61.00 -85.00 100.0 120.8 56.0 48.99 17.30 19.20 9.00 -114.00 100.0 122.0 54.5 47.99 -24.80 0.00 10.00 -171.00 100.0 95.5 51.2 46.99 -5.10 5.60 -124.00 -114.00 100.0 112.8 49.8 45.99 -3.10 -33.50 -33.00 -38.00 100.0 87.5 49.5 44.99 -37.60 20.00 -81.00 39.00 100.0 82.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 64.5 42.99 37.80 0.30 43.00 99999.00 100.0 91.8 50.2 41.99 -13.10 2.00 -79.00 96.00 100.0 82.0 49.0 40.99 -1.50 43.60 9.00 -455.00 100.0 101.5 49.0 39.99 -69.90 -24.00 9.00 -206.00 100.0 82.2 47.0 38.99 11.70 12.80 91.00 461.00 100.0 85.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 36.99 -11.70 36.30 -9.00 99999.00 100.0 74.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 33.99 4.40 -18.30 37.00 449.00 100.0 72.5 47.5 32.99 -24.70 -78.60 11.00 99999.00 100.0 73.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 06/05/2002 06:51:30 4.27 56.99 -28.10 5.80 400.00 237.00 100.0 114.5 81.8 55.99 3.80 -26.70 84.00 37.00 100.0 156.8 79.0 54.99 -20.20 -1.10 74.00 58.00 100.0 174.5 72.5 53.99 4.00 -3.00 1.00 -96.00 100.0 146.8 66.5 52.99 18.70 -21.40 -50.00 -241.00 100.0 118.2 61.8 51.99 29.40 -46.50 5.00 32.00 100.0 121.5 58.5 50.99 4.00 -25.60 13.00 -43.00 100.0 123.2 57.2 49.99 -12.30 -25.10 -2.00 154.00 100.0 106.8 55.0 48.99 13.40 -13.90 -58.00 78.00 100.0 109.2 54.2 47.99 -8.60 23.10 12.00 -27.00 100.0 116.5 53.8 46.99 2.90 0.10 -132.00 -5.00 100.0 112.5 51.2 45.99 -34.60 -27.20 -6.00 99999.00 100.0 83.2 49.5 44.99 -12.10 -77.80 24.00 99999.00 100.0 88.8 51.2 43.99 -0.70 -52.40 -65.00 126.00 100.0 109.2 52.2 42.99 -53.30 13.20 54.00 99999.00 100.0 79.0 47.2 41.99 -25.90 -36.30 -2.00 231.00 100.0 90.2 48.2 40.99 -34.30 2.70 -68.00 260.00 100.0 104.8 49.2 39.99 -3.40 -19.30 90.00 99999.00 100.0 89.0 50.0 38.99 -25.20 38.10 87.00 99999.00 100.0 80.0 47.2 37.99 7.70 0.20 14.00 99999.00 100.0 70.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/05/2002 06:52:00 4.28 56.99 22.80 -7.00 346.00 -72.00 100.0 107.8 83.5 55.99 11.40 5.30 84.00 -3.00 100.0 150.8 79.5 54.99 -12.90 11.90 25.00 5.00 100.0 167.8 72.0 53.99 -4.30 1.50 55.00 -207.00 100.0 135.2 64.5 52.99 31.70 -6.90 70.00 60.00 100.0 133.2 62.0 51.99 -27.00 -6.70 1.00 -43.00 100.0 131.5 59.0 50.99 -21.00 -15.80 24.00 198.00 100.0 115.0 57.8 49.99 15.20 -5.20 7.00 260.00 100.0 125.8 55.0 48.99 -14.90 -6.30 76.00 -249.00 100.0 113.8 54.5 47.99 -35.80 -27.90 -33.00 -151.00 100.0 100.2 53.2 46.99 25.80 -8.90 -28.00 147.00 100.0 122.5 60.2 45.99 1.70 63.10 12.00 99999.00 100.0 87.5 49.8 44.99 -6.30 -29.60 69.00 -36.00 100.0 89.0 49.0 43.99 -19.50 -7.50 5.00 99999.00 100.0 87.0 48.5 42.99 -61.20 3.00 102.00 390.00 100.0 82.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 40.99 -2.70 -14.00 18.00 99999.00 100.0 78.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 37.99 33.20 64.10 -229.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 06/05/2002 06:52:30 4.26 56.99 -43.90 -8.60 443.00 374.00 100.0 124.2 81.5 55.99 16.30 -2.00 94.00 -25.00 100.0 158.2 79.0 54.99 -25.90 -8.40 109.00 269.00 100.0 165.2 73.0 53.99 -17.50 -3.30 87.00 -231.00 100.0 146.5 65.5 52.99 -35.00 4.70 -12.00 -257.00 100.0 127.5 60.8 51.99 11.20 40.20 112.00 -48.00 100.0 119.0 59.0 50.99 -12.60 -10.20 22.00 -89.00 100.0 121.0 56.8 49.99 35.30 17.30 6.00 162.00 100.0 123.2 55.8 48.99 71.80 -25.50 -14.00 226.00 100.0 95.0 55.8 47.99 4.00 -24.50 14.00 -38.00 100.0 112.8 53.0 46.99 15.70 10.50 -42.00 -187.00 100.0 96.2 51.5 45.99 -10.40 12.50 133.00 99999.00 100.0 74.8 49.0 44.99 -79.00 -4.00 100.00 99999.00 100.0 82.2 51.8 43.99 31.50 7.60 9.00 -159.00 100.0 105.5 50.0 42.99 3.90 0.30 83.00 99999.00 100.0 88.8 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 40.99 -19.00 -42.30 10.00 272.00 100.0 105.5 52.0 39.99 -11.70 -19.90 103.00 99999.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 33.99 -51.90 4.30 -275.00 99999.00 100.0 70.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 06/05/2002 06:53:00 4.29 56.99 88.80 -13.60 375.00 495.00 100.0 92.0 88.8 55.99 -28.00 -15.90 57.00 -208.00 100.0 148.0 80.8 54.99 -17.50 0.50 69.00 -97.00 100.0 164.2 74.8 53.99 15.50 -49.40 46.00 224.00 100.0 135.2 64.5 52.99 24.80 -23.70 15.00 17.00 100.0 130.5 60.0 51.99 -2.20 -22.90 -52.00 -27.00 100.0 135.2 59.8 50.99 13.50 19.60 65.00 -279.00 100.0 121.2 56.8 49.99 -19.00 -22.00 27.00 292.00 100.0 110.0 54.5 48.99 4.90 -17.80 -35.00 56.00 100.0 124.5 52.5 47.99 -61.20 -4.30 60.00 99999.00 100.0 89.5 52.0 46.99 -56.90 -24.90 47.00 -378.00 100.0 114.8 51.2 45.99 -25.70 29.70 22.00 -178.00 100.0 112.8 50.8 44.99 -18.00 -24.70 86.00 -74.00 100.0 94.8 48.5 43.99 20.00 -28.60 -21.00 123.00 100.0 91.5 48.2 42.99 1.60 -10.40 -27.00 99999.00 100.0 90.2 47.5 41.99 0.80 -18.00 -42.00 99999.00 100.0 66.0 47.5 40.99 11.90 26.80 -4.00 152.00 100.0 96.0 48.8 39.99 -69.40 27.10 64.00 99999.00 100.0 73.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 34.99 -6.60 -37.40 -69.00 99999.00 100.0 89.5 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/05/2002 06:53:30 4.28 56.99 -0.30 2.10 430.00 234.00 100.0 98.8 83.8 55.99 -9.40 -1.00 100.00 -56.00 100.0 163.5 79.0 54.99 15.90 14.10 74.00 48.00 100.0 162.8 72.2 53.99 6.70 5.10 32.00 63.00 100.0 140.0 65.2 52.99 15.00 2.70 4.00 -155.00 100.0 143.8 61.5 51.99 0.40 -9.20 28.00 62.00 100.0 128.2 59.0 50.99 6.60 -15.30 45.00 491.00 100.0 120.2 56.0 49.99 14.30 14.40 40.00 72.00 100.0 99.2 54.5 48.99 -0.20 15.60 40.00 227.00 100.0 114.5 52.2 47.99 25.40 20.20 21.00 -95.00 100.0 116.0 55.0 46.99 4.70 -55.70 106.00 44.00 100.0 97.8 52.0 45.99 -1.80 6.50 10.00 -164.00 100.0 93.5 48.8 44.99 -17.10 3.20 88.00 -409.00 100.0 90.2 48.5 43.99 0.20 -26.00 12.00 318.00 100.0 87.0 47.8 42.99 5.10 8.60 93.00 99999.00 100.0 82.2 48.0 41.99 -22.20 21.50 21.00 -37.00 100.0 89.8 49.5 40.99 -18.60 -22.30 -45.00 -263.00 100.0 99.2 49.2 39.99 -22.60 -59.00 65.00 99999.00 100.0 76.0 47.0 38.99 19.50 25.60 -99.00 217.00 100.0 89.8 45.2 37.99 33.30 -16.20 -58.00 99999.00 100.0 80.5 45.5 36.99 32.70 34.70 -12.00 99999.00 100.0 65.5 45.2 35.99 -23.30 31.10 -89.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 06:54:00 4.29 56.99 -1.00 16.10 454.00 341.00 100.0 97.5 82.5 55.99 12.40 21.30 30.00 139.00 100.0 155.0 78.0 54.99 -8.00 6.40 112.00 -10.00 100.0 157.5 71.8 53.99 -20.70 14.40 56.00 123.00 100.0 155.8 65.5 52.99 2.20 18.90 10.00 41.00 100.0 142.8 61.5 51.99 -9.30 6.50 -33.00 -214.00 100.0 132.5 59.0 50.99 -19.80 12.00 -67.00 100.00 100.0 134.8 59.0 49.99 -33.50 52.90 -72.00 99999.00 100.0 98.0 57.2 48.99 44.00 0.10 5.00 167.00 100.0 122.0 55.5 47.99 -18.40 3.90 13.00 318.00 100.0 105.2 52.8 46.99 6.80 -15.20 26.00 271.00 100.0 97.2 51.0 45.99 9.20 -3.80 33.00 99999.00 100.0 100.5 50.2 44.99 31.30 13.30 95.00 -357.00 100.0 103.0 52.0 43.99 17.30 23.80 24.00 121.00 100.0 104.8 52.2 42.99 -10.70 -45.00 14.00 99999.00 100.0 84.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.8 40.99 -5.20 -5.90 24.00 522.00 100.0 84.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.0 38.99 -8.50 -2.50 -12.00 14.00 100.0 100.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 06:54:30 4.25 56.99 -7.40 -0.10 367.00 91.00 100.0 110.8 83.5 55.99 5.30 27.20 115.00 -235.00 100.0 145.5 79.0 54.99 -14.90 6.60 114.00 182.00 100.0 167.8 72.2 53.99 13.40 0.90 37.00 71.00 100.0 129.0 65.0 52.99 18.90 -18.20 30.00 67.00 100.0 141.0 62.0 51.99 9.40 10.90 17.00 61.00 100.0 125.2 59.5 50.99 12.20 -33.60 24.00 276.00 100.0 109.8 57.8 49.99 -12.00 -25.10 -13.00 -378.00 100.0 110.2 54.8 48.99 14.40 27.50 18.00 -206.00 100.0 117.0 52.8 47.99 -12.50 23.20 -64.00 -95.00 100.0 99.8 52.2 46.99 -14.50 -2.50 16.00 13.00 100.0 103.5 51.5 45.99 -35.40 -15.00 1.00 -308.00 100.0 105.0 49.5 44.99 -8.90 -7.80 -28.00 99999.00 100.0 100.0 54.8 43.99 -19.40 11.70 -19.00 389.00 100.0 110.2 49.5 42.99 -11.30 27.30 -6.00 99999.00 100.0 73.8 46.5 41.99 -2.60 10.50 144.00 99999.00 100.0 68.5 47.8 40.99 33.80 -26.60 -106.00 69.00 100.0 101.5 49.2 39.99 -7.50 -5.90 -54.00 -223.00 100.0 78.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 36.70 37.60 -111.00 99999.00 100.0 69.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 -103.30 -43.30 139.00 99999.00 100.0 65.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/05/2002 06:55:00 4.27 56.99 -24.90 17.60 317.00 25.00 100.0 112.0 82.2 55.99 -9.20 -13.60 68.00 -82.00 100.0 157.2 79.8 54.99 -11.10 -1.50 109.00 165.00 100.0 167.8 71.8 53.99 6.90 5.60 9.00 253.00 100.0 160.2 66.0 52.99 18.80 13.10 12.00 -308.00 100.0 136.5 61.5 51.99 8.10 -24.10 133.00 -8.00 100.0 127.5 59.5 50.99 -16.50 -31.90 149.00 -106.00 100.0 138.0 64.0 49.99 -9.00 -18.30 118.00 198.00 100.0 99.5 54.5 48.99 -21.30 -16.20 72.00 10.00 100.0 116.2 53.2 47.99 21.40 12.50 50.00 -359.00 100.0 104.0 51.5 46.99 0.70 25.30 92.00 99999.00 100.0 98.8 49.8 45.99 -16.50 2.70 63.00 -538.00 100.0 97.5 49.5 44.99 -6.90 -17.60 115.00 -144.00 100.0 91.2 49.0 43.99 -65.10 -114.70 268.00 99999.00 100.0 70.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 41.99 -6.90 1.60 20.00 271.00 100.0 84.0 48.5 40.99 -3.30 13.90 33.00 -356.00 100.0 90.8 48.5 39.99 -51.50 1.60 218.00 99999.00 100.0 87.8 48.8 38.99 -13.90 3.20 19.00 99999.00 100.0 89.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 34.99 -32.00 28.00 -29.00 99999.00 100.0 74.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/05/2002 06:55:30 4.28 56.99 2.30 -27.30 422.00 119.00 100.0 94.8 82.0 55.99 15.30 -4.00 113.00 -67.00 100.0 164.5 81.0 54.99 -3.20 7.40 44.00 213.00 100.0 164.5 72.5 53.99 -8.60 -1.30 10.00 -183.00 100.0 155.2 66.0 52.99 -1.40 12.40 2.00 64.00 100.0 136.8 61.5 51.99 10.30 -12.20 -7.00 -33.00 100.0 121.2 57.5 50.99 8.80 18.30 -16.00 81.00 100.0 112.0 55.2 49.99 -1.40 -13.80 -39.00 2.00 100.0 106.5 53.8 48.99 -14.30 -13.60 50.00 -25.00 100.0 101.2 54.0 47.99 0.30 -4.70 -13.00 -8.00 100.0 115.2 52.5 46.99 18.40 3.80 -137.00 214.00 100.0 93.2 52.0 45.99 -9.20 -10.20 -45.00 -341.00 100.0 99.2 49.2 44.99 38.20 -8.00 36.00 58.00 100.0 87.8 49.8 43.99 -6.90 16.90 117.00 -252.00 100.0 94.8 48.5 42.99 -51.60 13.60 113.00 -141.00 100.0 92.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 40.99 18.40 -5.00 84.00 99999.00 100.0 91.5 48.2 39.99 -9.20 18.20 71.00 -388.00 100.0 88.5 45.8 38.99 28.90 18.50 25.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 11.00 64.80 5.00 99999.00 100.0 70.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/05/2002 06:56:00 4.26 56.99 1.10 19.90 335.00 276.00 100.0 102.0 82.5 55.99 -2.50 -21.30 67.00 118.00 100.0 154.5 78.8 54.99 -0.50 4.90 130.00 -7.00 100.0 169.2 70.8 53.99 18.70 -12.10 51.00 102.00 100.0 149.2 65.2 52.99 6.90 0.50 21.00 305.00 100.0 125.8 61.5 51.99 6.20 -9.80 101.00 -115.00 100.0 112.5 57.0 50.99 46.80 21.40 -19.00 -214.00 100.0 123.2 56.0 49.99 44.80 -28.80 -94.00 -30.00 100.0 110.2 54.2 48.99 1.80 -18.00 -93.00 164.00 100.0 118.0 53.5 47.99 29.00 -15.90 -111.00 99999.00 100.0 79.2 53.5 46.99 12.10 -10.50 54.00 58.00 100.0 106.8 53.5 45.99 0.40 -24.30 -11.00 51.00 100.0 91.8 50.0 44.99 -12.20 -7.90 15.00 99999.00 100.0 66.8 47.0 43.99 2.80 40.40 43.00 99999.00 100.0 83.2 47.5 42.99 -25.20 38.10 -115.00 99999.00 100.0 81.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 40.99 23.70 -13.80 16.00 -110.00 100.0 99.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 38.99 -17.90 18.90 86.00 99999.00 100.0 93.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 35.99 -6.60 -2.20 143.00 99999.00 100.0 66.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 06/05/2002 06:56:30 4.27 56.99 -11.90 -1.20 426.00 269.00 100.0 99.5 82.2 55.99 -4.40 -13.50 63.00 -52.00 100.0 155.2 80.5 54.99 12.90 27.00 23.00 -120.00 100.0 164.5 73.5 53.99 9.00 -7.10 23.00 -68.00 100.0 156.8 66.5 52.99 5.70 4.20 -66.00 -214.00 100.0 139.0 61.2 51.99 -3.70 2.20 24.00 -285.00 100.0 113.0 58.2 50.99 18.00 -55.80 10.00 335.00 100.0 132.2 56.8 49.99 -20.40 25.10 35.00 23.00 100.0 105.8 55.0 48.99 -11.80 -8.60 -56.00 -343.00 100.0 121.5 53.8 47.99 24.40 15.70 -98.00 -329.00 100.0 107.8 51.0 46.99 -13.20 8.80 -25.00 48.00 100.0 106.8 50.8 45.99 -1.50 -18.60 -97.00 225.00 100.0 109.8 50.0 44.99 43.80 24.90 -77.00 7.00 100.0 99.0 48.8 43.99 13.40 -33.60 -58.00 20.00 100.0 92.8 48.0 42.99 -32.20 -3.80 122.00 277.00 100.0 87.2 47.5 41.99 -41.30 -18.80 122.00 133.00 100.0 75.8 49.0 40.99 32.20 -21.80 -63.00 243.00 100.0 116.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.0 06/05/2002 06:57:00 4.28 56.99 -1.70 -4.40 403.00 250.00 100.0 119.8 82.2 55.99 -23.30 -5.70 73.00 0.00 100.0 163.5 79.2 54.99 -2.30 19.40 107.00 89.00 100.0 173.0 72.5 53.99 4.90 -11.10 -3.00 222.00 100.0 151.8 67.2 52.99 11.10 12.70 13.00 -89.00 100.0 139.2 61.8 51.99 12.70 -17.80 18.00 -171.00 100.0 122.2 58.5 50.99 1.30 4.70 -11.00 198.00 100.0 113.5 59.5 49.99 1.50 24.10 -33.00 -106.00 100.0 112.2 55.8 48.99 -12.40 1.50 93.00 -54.00 100.0 104.0 52.8 47.99 -12.00 -4.90 -94.00 -247.00 100.0 102.0 52.0 46.99 -13.90 0.40 33.00 -200.00 100.0 101.2 51.2 45.99 30.50 38.00 -85.00 99999.00 100.0 91.2 51.0 44.99 26.30 -18.60 -32.00 430.00 100.0 78.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 42.99 -4.60 -53.80 -37.00 99999.00 100.0 73.2 46.8 41.99 -32.80 -63.90 116.00 99999.00 100.0 78.5 48.0 40.99 -20.70 -15.80 -25.00 59.00 100.0 110.2 50.0 39.99 -22.90 20.80 82.00 213.00 100.0 82.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 -79.70 20.20 -179.00 99999.00 100.0 66.5 44.5 36.99 -4.00 -6.30 -8.00 99999.00 100.0 72.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 34.99 13.10 -94.70 276.00 99999.00 100.0 65.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/05/2002 06:57:30 4.27 56.99 -18.20 35.70 390.00 222.00 100.0 112.2 81.5 55.99 15.70 -13.20 101.00 -182.00 100.0 148.5 79.5 54.99 15.40 8.40 44.00 44.00 100.0 158.0 71.5 53.99 3.20 -7.40 17.00 4.00 100.0 142.5 65.0 52.99 -5.60 0.60 15.00 -100.00 100.0 122.8 60.8 51.99 3.90 -13.30 66.00 235.00 100.0 133.5 60.0 50.99 24.20 16.40 -46.00 41.00 100.0 120.2 59.5 49.99 -10.50 11.70 -3.00 122.00 100.0 120.2 56.0 48.99 -23.30 1.90 8.00 47.00 100.0 99.0 52.2 47.99 -26.60 13.00 42.00 145.00 100.0 103.8 52.2 46.99 18.90 2.80 30.00 -52.00 100.0 103.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 49.5 44.99 -10.60 23.90 139.00 99999.00 100.0 75.2 49.5 43.99 6.00 0.10 -16.00 -238.00 100.0 100.0 48.0 42.99 -20.50 -43.80 28.00 86.00 100.0 79.2 46.5 41.99 -43.30 2.10 -20.00 99999.00 100.0 74.8 48.0 40.99 41.10 2.10 -155.00 -284.00 100.0 96.2 49.0 39.99 -6.80 26.40 -30.00 99999.00 100.0 75.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 12.10 5.70 -161.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 3.80 -38.30 -45.00 99999.00 100.0 74.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/05/2002 06:58:00 4.27 56.99 -17.20 24.40 511.00 233.00 100.0 119.0 81.5 55.99 -15.20 -10.50 106.00 126.00 100.0 154.2 78.5 54.99 -11.00 6.50 66.00 178.00 100.0 170.0 71.5 53.99 11.50 -11.30 20.00 102.00 100.0 145.5 66.0 52.99 -24.90 -7.00 49.00 23.00 100.0 129.8 62.5 51.99 49.80 -25.60 62.00 -294.00 100.0 115.2 60.8 50.99 12.80 -25.70 -35.00 168.00 100.0 131.8 56.5 49.99 -16.80 32.50 -49.00 129.00 100.0 117.8 55.5 48.99 5.20 -7.60 138.00 225.00 100.0 108.8 58.8 47.99 8.10 -0.90 15.00 -182.00 100.0 109.5 54.8 46.99 12.90 24.10 -19.00 -317.00 100.0 99.5 51.5 45.99 -27.40 7.70 -49.00 143.00 100.0 99.5 53.2 44.99 -10.40 28.00 35.00 99999.00 100.0 93.0 49.5 43.99 -10.80 5.40 -59.00 99999.00 100.0 72.0 47.5 42.99 11.20 72.20 66.00 99999.00 100.0 80.0 47.0 41.99 -11.30 -7.80 -76.00 99999.00 100.0 77.8 48.5 40.99 3.80 -28.30 -115.00 -272.00 100.0 93.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 37.99 15.30 -36.00 -67.00 -128.00 100.0 85.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 35.99 -1.50 19.00 140.00 -30.00 100.0 70.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/05/2002 06:58:30 4.26 56.99 29.00 -15.20 370.00 -53.00 100.0 112.0 82.8 55.99 22.70 4.70 51.00 -31.00 100.0 166.2 80.0 54.99 -8.10 13.70 75.00 -32.00 100.0 169.0 72.0 53.99 22.90 2.10 -11.00 -16.00 100.0 137.8 65.0 52.99 -3.10 -6.20 -44.00 74.00 100.0 143.5 61.0 51.99 8.80 4.10 -64.00 161.00 100.0 113.5 58.8 50.99 -20.20 12.10 -48.00 5.00 100.0 104.8 55.8 49.99 16.20 -36.10 -35.00 536.00 100.0 113.0 55.2 48.99 -21.40 35.20 -45.00 -161.00 100.0 111.8 54.5 47.99 0.60 -33.70 37.00 -120.00 100.0 103.5 51.8 46.99 -7.20 27.70 -30.00 -662.00 100.0 86.0 50.2 45.99 50.50 -36.50 -45.00 635.00 100.0 94.8 51.8 44.99 27.40 1.20 -53.00 -290.00 100.0 125.5 52.5 43.99 0.70 33.90 71.00 99999.00 100.0 81.8 47.8 42.99 -11.40 -37.80 106.00 231.00 100.0 88.5 46.5 41.99 -18.40 15.10 21.00 99999.00 100.0 85.0 47.5 40.99 15.30 12.00 -31.00 -216.00 100.0 109.2 49.2 39.99 -18.80 -59.30 104.00 99999.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 -26.90 -3.50 91.00 -98.00 100.0 84.5 46.0 36.99 -32.30 -49.80 96.00 -524.00 100.0 74.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/05/2002 06:59:00 4.27 56.99 20.90 18.90 428.00 505.00 100.0 110.8 80.8 55.99 10.80 14.80 -28.00 -25.00 100.0 161.2 80.2 54.99 -9.20 3.40 100.00 216.00 100.0 149.5 72.5 53.99 -2.90 -28.40 38.00 -91.00 100.0 149.5 68.8 52.99 33.00 -9.10 39.00 -10.00 100.0 123.0 61.5 51.99 20.50 16.20 115.00 -94.00 100.0 134.2 62.0 50.99 6.70 -5.10 35.00 -235.00 100.0 114.8 57.0 49.99 -6.80 -24.40 -5.00 -149.00 100.0 112.8 59.5 48.99 -12.20 1.80 16.00 -301.00 100.0 126.0 54.5 47.99 7.20 -8.70 91.00 13.00 100.0 100.8 51.2 46.99 -15.50 -18.50 10.00 -243.00 100.0 114.5 50.2 45.99 -16.20 49.00 -16.00 -174.00 100.0 102.5 50.5 44.99 38.50 10.80 96.00 -133.00 100.0 95.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 41.99 75.90 -37.00 -229.00 99999.00 100.0 75.0 48.0 40.99 2.20 8.20 -58.00 -228.00 100.0 100.5 49.5 39.99 -12.90 -19.30 69.00 99999.00 100.0 75.2 46.8 38.99 -16.50 19.70 104.00 99999.00 100.0 78.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/05/2002 06:59:30 4.27 56.99 -30.80 -1.20 419.00 152.00 100.0 93.2 82.5 55.99 -3.00 6.50 41.00 -216.00 100.0 150.8 80.0 54.99 -5.20 17.70 63.00 -38.00 100.0 164.0 71.5 53.99 23.20 13.20 20.00 19.00 100.0 158.8 68.5 52.99 -14.50 -33.90 45.00 -206.00 100.0 121.0 60.8 51.99 13.70 -8.20 -33.00 56.00 100.0 112.0 58.2 50.99 -24.90 10.20 41.00 -51.00 100.0 115.2 56.0 49.99 -14.70 -26.80 -25.00 98.00 100.0 95.0 56.8 48.99 6.40 14.80 -27.00 -62.00 100.0 111.0 57.5 47.99 -17.00 22.20 77.00 -229.00 100.0 102.2 52.2 46.99 -13.50 -9.10 76.00 158.00 100.0 89.0 51.2 45.99 32.70 37.90 -47.00 -5.00 100.0 99.5 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 125.8 73.8 43.99 29.40 5.40 17.00 234.00 100.0 90.0 50.5 42.99 37.40 -11.30 -25.00 -177.00 100.0 105.8 49.2 41.99 21.80 -72.80 119.00 99999.00 100.0 72.0 48.0 40.99 40.60 -12.30 20.00 -478.00 100.0 95.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.0 38.99 -15.00 15.70 46.00 99999.00 100.0 90.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 13.70 50.60 -134.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/05/2002 07:00:00 4.27 56.99 -1.00 -4.40 382.00 425.00 100.0 119.2 82.0 55.99 -8.90 -1.40 34.00 28.00 100.0 172.2 78.2 54.99 -0.60 -4.80 128.00 185.00 100.0 159.0 71.8 53.99 -5.80 -1.60 65.00 -55.00 100.0 152.5 65.2 52.99 -5.30 -8.70 38.00 112.00 100.0 133.2 62.2 51.99 -12.50 4.10 53.00 -174.00 100.0 123.0 58.0 50.99 -20.20 -14.40 -24.00 -9.00 100.0 120.0 57.2 49.99 -5.90 -8.70 -1.00 -222.00 100.0 114.5 55.5 48.99 26.20 -27.70 -8.00 6.00 100.0 119.8 55.5 47.99 -9.30 2.00 45.00 99999.00 100.0 95.0 52.5 46.99 46.20 79.60 -4.00 99999.00 100.0 80.5 49.8 45.99 42.60 -14.50 38.00 -84.00 100.0 90.5 50.5 44.99 15.60 -26.40 3.00 -72.00 100.0 110.2 50.5 43.99 -54.90 24.90 107.00 99999.00 100.0 90.5 49.0 42.99 -7.20 -39.70 70.00 156.00 100.0 88.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 40.99 28.40 -30.10 -51.00 -320.00 100.0 89.0 49.2 39.99 1.50 -28.70 20.00 99999.00 100.0 74.2 47.5 38.99 13.40 35.80 -95.00 99999.00 100.0 79.2 47.2 37.99 -27.10 -4.80 -11.00 99999.00 100.0 75.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/05/2002 07:00:30 4.29 56.99 -51.40 25.80 262.00 650.00 100.0 128.8 83.0 55.99 2.60 -3.60 17.00 35.00 100.0 155.8 79.5 54.99 -3.20 21.50 41.00 124.00 100.0 160.2 71.5 53.99 10.10 -5.60 52.00 221.00 100.0 141.5 64.5 52.99 10.30 16.50 20.00 -361.00 100.0 115.5 60.8 51.99 3.10 2.90 77.00 -286.00 100.0 130.0 57.8 50.99 1.70 8.40 -23.00 121.00 100.0 121.2 57.8 49.99 27.20 4.30 -120.00 47.00 100.0 120.2 56.0 48.99 12.80 17.30 -77.00 82.00 100.0 108.8 54.5 47.99 20.10 -37.40 -54.00 99999.00 100.0 92.5 51.2 46.99 1.50 19.20 115.00 196.00 100.0 96.2 51.0 45.99 -55.70 7.60 214.00 99999.00 100.0 97.5 49.0 44.99 30.20 18.30 -9.00 464.00 100.0 86.0 48.0 43.99 37.30 31.60 -31.00 -182.00 100.0 92.5 52.5 42.99 -6.90 37.60 -95.00 -222.00 100.0 105.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 40.99 20.40 -61.40 34.00 -41.00 100.0 103.0 49.0 39.99 -25.40 -23.00 73.00 99999.00 100.0 70.0 45.8 38.99 29.10 1.60 -58.00 -123.00 100.0 68.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 10.20 -44.30 -114.00 99999.00 100.0 66.8 44.8 33.99 -39.80 -51.20 -58.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/05/2002 07:01:00 4.27 56.99 -3.50 -7.20 485.00 43.00 100.0 102.5 81.8 55.99 -4.50 -10.70 61.00 126.00 100.0 167.0 79.5 54.99 7.60 9.10 131.00 218.00 100.0 164.0 72.0 53.99 22.50 -35.00 38.00 103.00 100.0 151.8 66.0 52.99 -14.80 -7.70 31.00 -162.00 100.0 136.2 62.5 51.99 1.70 -2.70 94.00 179.00 100.0 116.8 58.2 50.99 -10.90 -25.10 29.00 -53.00 100.0 109.2 56.2 49.99 18.20 -18.40 63.00 368.00 100.0 115.5 54.0 48.99 -23.10 7.70 -36.00 342.00 100.0 126.0 55.5 47.99 2.80 10.70 -58.00 99999.00 100.0 86.2 52.2 46.99 3.80 -37.90 37.00 -124.00 100.0 98.0 50.0 45.99 28.10 -26.00 -79.00 -98.00 100.0 79.2 49.0 44.99 -24.30 -46.10 -7.00 -105.00 100.0 101.8 48.2 43.99 22.60 34.00 3.00 99999.00 100.0 81.5 47.0 42.99 -3.50 17.30 -37.00 99999.00 100.0 70.0 47.0 41.99 -93.90 19.20 213.00 99999.00 100.0 85.2 48.5 40.99 2.60 -2.20 -23.00 383.00 100.0 85.0 49.0 39.99 23.60 -21.40 -79.00 99999.00 100.0 76.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 06/05/2002 07:01:30 4.27 56.99 -5.20 27.80 387.00 305.00 100.0 116.2 81.8 55.99 16.90 19.70 32.00 -76.00 100.0 167.8 79.0 54.99 8.00 21.20 33.00 84.00 100.0 171.0 74.0 53.99 -18.60 32.20 -26.00 53.00 100.0 160.5 65.8 52.99 4.80 -9.10 -16.00 -66.00 100.0 123.5 60.8 51.99 -19.70 -30.60 -38.00 1.00 100.0 131.5 58.8 50.99 -19.20 -3.50 11.00 119.00 100.0 131.2 56.2 49.99 -3.10 20.10 -27.00 -277.00 100.0 109.2 54.8 48.99 18.50 31.40 -7.00 -111.00 100.0 116.8 54.2 47.99 -11.60 10.20 61.00 276.00 100.0 94.2 50.8 46.99 20.50 -7.00 86.00 198.00 100.0 100.8 49.8 45.99 19.50 -45.30 -21.00 154.00 100.0 101.8 49.8 44.99 22.20 26.60 -99.00 99999.00 100.0 91.8 49.0 43.99 -31.50 -23.40 49.00 -104.00 100.0 89.8 48.5 42.99 -6.40 -14.50 -10.00 321.00 100.0 87.5 47.5 41.99 56.90 7.40 20.00 -105.00 100.0 77.2 48.2 40.99 -14.60 -56.90 15.00 99999.00 100.0 90.5 49.8 39.99 -5.10 -8.60 9.00 22.00 100.0 81.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 5.40 186.70 208.00 99999.00 100.0 59.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 07:02:00 4.28 56.99 -7.90 1.30 423.00 -17.00 100.0 112.0 81.2 55.99 -16.40 4.00 87.00 74.00 100.0 164.5 78.5 54.99 -20.90 11.50 35.00 65.00 100.0 155.8 72.8 53.99 -20.20 -1.50 -60.00 -21.00 100.0 146.5 65.2 52.99 -3.60 -17.80 67.00 2.00 100.0 129.2 61.8 51.99 3.70 -53.20 7.00 -20.00 100.0 131.5 59.2 50.99 11.40 -1.30 -26.00 122.00 100.0 116.5 57.8 49.99 -39.00 10.10 96.00 -2.00 100.0 105.5 54.2 48.99 15.00 4.20 -169.00 -235.00 100.0 113.8 54.0 47.99 -16.30 4.00 -40.00 81.00 100.0 105.5 51.2 46.99 -19.70 -27.70 117.00 -177.00 100.0 91.0 50.2 45.99 2.60 -9.80 -3.00 99999.00 100.0 86.5 49.0 44.99 -29.80 -9.00 23.00 -406.00 100.0 79.2 48.8 43.99 -42.10 -37.40 -28.00 -45.00 100.0 86.8 48.0 42.99 -27.50 11.40 84.00 -64.00 100.0 91.5 48.0 41.99 10.60 -44.50 -96.00 99999.00 100.0 71.2 48.0 40.99 -38.20 29.70 -39.00 198.00 100.0 92.0 49.2 39.99 29.30 -20.50 11.00 99999.00 100.0 72.5 46.5 38.99 -2.10 14.40 8.00 99999.00 100.0 72.2 45.0 37.99 1.40 4.40 -5.00 99999.00 100.0 69.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 34.99 0.70 -4.30 49.00 99999.00 100.0 65.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 07:02:30 4.26 56.99 8.30 14.20 381.00 99.00 100.0 107.8 83.0 55.99 -0.80 14.40 20.00 -83.00 100.0 172.2 81.2 54.99 14.60 -6.50 54.00 60.00 100.0 164.2 75.8 53.99 -1.40 -12.10 59.00 304.00 100.0 140.2 66.2 52.99 13.40 -48.10 111.00 -315.00 100.0 134.0 61.5 51.99 5.20 -33.40 -10.00 165.00 100.0 127.0 58.0 50.99 -36.20 4.30 -4.00 -34.00 100.0 113.2 56.0 49.99 18.00 17.80 12.00 231.00 100.0 116.2 54.2 48.99 9.70 27.10 -13.00 -544.00 100.0 101.5 52.0 47.99 3.00 3.30 -13.00 -26.00 100.0 88.8 50.5 46.99 63.40 -54.40 -121.00 99999.00 100.0 93.0 49.8 45.99 37.10 -28.00 -54.00 249.00 100.0 109.2 50.2 44.99 87.70 0.40 -149.00 99999.00 100.0 66.2 48.5 43.99 34.20 -19.00 54.00 99999.00 100.0 89.0 48.2 42.99 14.20 -62.30 -121.00 374.00 100.0 89.0 47.8 41.99 -50.60 -62.10 -130.00 99999.00 100.0 80.8 49.8 40.99 -29.50 29.80 -85.00 123.00 100.0 109.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 33.99 -57.90 -40.40 -115.00 99999.00 100.0 72.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 29.99 50.20 39.50 36.00 99999.00 100.0 69.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/05/2002 07:03:00 4.27 56.99 -26.40 1.70 406.00 355.00 100.0 122.5 82.2 55.99 5.30 22.90 4.00 -161.00 100.0 147.8 80.8 54.99 -10.00 -0.60 73.00 -25.00 100.0 159.5 72.8 53.99 -2.50 -23.80 60.00 25.00 100.0 134.8 75.2 52.99 -20.30 18.00 35.00 221.00 100.0 126.2 60.8 51.99 7.40 10.90 48.00 52.00 100.0 108.5 63.0 50.99 -11.20 22.60 -31.00 24.00 100.0 115.5 58.8 49.99 -26.20 -35.80 10.00 329.00 100.0 109.5 54.5 48.99 -17.90 37.40 90.00 -186.00 100.0 105.0 52.8 47.99 5.00 -17.10 42.00 99999.00 100.0 104.5 53.8 46.99 8.90 -35.60 90.00 -468.00 100.0 86.8 50.5 45.99 -3.50 9.20 3.00 -289.00 100.0 100.8 49.5 44.99 -9.30 17.30 38.00 20.00 100.0 77.0 48.5 43.99 -7.90 -28.90 -8.00 99999.00 100.0 76.5 48.2 42.99 -1.60 9.90 2.00 222.00 100.0 87.5 46.5 41.99 -63.30 29.30 36.00 99999.00 100.0 75.8 46.8 40.99 -16.70 -5.90 31.00 76.00 100.0 97.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 38.99 -11.90 -11.80 -22.00 99999.00 100.0 68.5 45.2 37.99 25.10 8.60 -10.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 35.99 5.90 -60.10 38.00 99999.00 100.0 81.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.0 06/05/2002 07:03:30 4.29 56.99 -24.10 35.60 467.00 -28.00 100.0 114.5 81.5 55.99 5.00 4.10 83.00 -34.00 100.0 172.5 79.5 54.99 25.00 8.00 70.00 130.00 100.0 169.0 71.5 53.99 2.30 -26.00 42.00 -40.00 100.0 144.8 66.0 52.99 -13.50 -7.50 -15.00 136.00 100.0 138.5 63.2 51.99 2.00 2.90 5.00 85.00 100.0 117.0 58.8 50.99 -24.10 -15.70 9.00 413.00 100.0 125.8 57.2 49.99 -44.60 21.70 72.00 -172.00 100.0 103.0 54.8 48.99 -1.90 -22.60 -24.00 -30.00 100.0 98.0 52.8 47.99 -14.70 -19.30 62.00 269.00 100.0 104.5 50.2 46.99 -0.40 -19.60 -39.00 -90.00 100.0 98.0 50.0 45.99 18.80 56.60 70.00 -390.00 100.0 95.0 49.5 44.99 2.60 3.80 158.00 -208.00 100.0 86.2 48.0 43.99 39.70 -15.50 -69.00 99999.00 100.0 82.5 47.8 42.99 -8.00 -4.50 -14.00 99999.00 100.0 74.5 46.5 41.99 -22.40 -0.70 -2.00 99999.00 100.0 70.2 47.5 40.99 36.30 -1.40 -43.00 99999.00 100.0 87.5 48.8 39.99 26.00 26.20 -63.00 99999.00 100.0 71.5 45.8 38.99 -23.80 -35.90 132.00 99999.00 100.0 77.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 33.99 22.40 39.00 8.00 99999.00 100.0 89.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 07:04:00 4.27 56.99 -25.90 -2.60 440.00 89.00 100.0 109.2 81.0 55.99 2.20 -7.90 4.00 -40.00 100.0 157.2 79.5 54.99 3.90 -2.20 103.00 18.00 100.0 168.0 71.8 53.99 -1.00 -18.30 19.00 73.00 100.0 157.5 66.2 52.99 -33.20 -17.20 9.00 375.00 100.0 133.0 62.0 51.99 -8.90 9.10 36.00 -148.00 100.0 132.8 58.8 50.99 26.90 25.90 -58.00 -64.00 100.0 119.8 55.8 49.99 24.80 -20.70 6.00 472.00 100.0 120.5 54.0 48.99 27.30 10.50 -33.00 -18.00 100.0 114.8 53.2 47.99 -11.90 -16.10 12.00 286.00 100.0 106.2 52.5 46.99 -12.00 15.70 69.00 -279.00 100.0 100.2 59.0 45.99 -39.50 42.90 -84.00 -297.00 100.0 91.5 49.8 44.99 41.80 -13.30 98.00 99999.00 100.0 82.8 49.8 43.99 4.00 30.10 76.00 266.00 100.0 99.5 49.8 42.99 4.70 -21.30 -150.00 170.00 100.0 102.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 11.70 10.20 -45.00 177.00 100.0 95.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 37.99 -12.60 -21.10 -22.00 99999.00 100.0 86.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 35.99 -59.30 43.10 246.00 99999.00 100.0 69.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/05/2002 07:04:30 4.27 56.99 18.20 34.10 384.00 233.00 100.0 99.2 82.0 55.99 -15.50 10.50 36.00 -91.00 100.0 153.5 79.0 54.99 -11.40 8.60 55.00 306.00 100.0 164.5 71.5 53.99 -12.30 -7.40 -23.00 81.00 100.0 147.5 65.8 52.99 -12.40 9.20 -35.00 88.00 100.0 130.5 63.8 51.99 35.10 -4.60 8.00 129.00 100.0 120.5 58.2 50.99 9.50 27.80 -6.00 24.00 100.0 125.8 56.8 49.99 12.60 -10.20 -49.00 -136.00 100.0 100.0 55.0 48.99 -25.80 4.30 -2.00 193.00 100.0 117.0 54.5 47.99 -1.50 -1.40 -1.00 -163.00 100.0 114.5 51.5 46.99 7.90 -22.50 -18.00 94.00 100.0 98.8 55.2 45.99 -37.30 3.00 -5.00 -441.00 100.0 103.2 49.8 44.99 43.80 -1.30 29.00 330.00 100.0 96.0 49.0 43.99 -41.30 -29.70 55.00 -166.00 100.0 98.5 50.0 42.99 42.60 -24.90 -51.00 -232.00 100.0 88.5 48.0 41.99 -17.90 -22.30 38.00 -332.00 100.0 79.0 47.8 40.99 6.90 14.30 -77.00 347.00 100.0 97.0 49.8 39.99 -24.50 7.90 -34.00 281.00 100.0 93.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 37.99 114.30 -49.50 222.00 99999.00 100.0 74.5 45.5 36.99 -44.00 28.10 -76.00 99999.00 100.0 73.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/05/2002 07:05:00 4.28 56.99 -8.50 4.30 388.00 81.00 100.0 111.8 83.2 55.99 -6.20 -7.60 80.00 81.00 100.0 166.0 78.8 54.99 -16.60 5.30 60.00 101.00 100.0 174.8 72.0 53.99 -11.20 7.00 62.00 -152.00 100.0 151.2 65.8 52.99 -25.70 35.30 42.00 85.00 100.0 126.5 60.8 51.99 0.80 -32.40 0.00 -249.00 100.0 128.5 59.8 50.99 -30.80 -36.70 1.00 -180.00 100.0 103.5 58.2 49.99 -13.20 13.20 4.00 52.00 100.0 126.5 56.0 48.99 -24.20 -10.40 81.00 214.00 100.0 118.8 52.5 47.99 4.20 41.20 -17.00 -76.00 100.0 115.8 52.8 46.99 -10.50 23.60 -119.00 -170.00 100.0 103.5 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.5 44.99 70.60 70.10 186.00 99999.00 100.0 69.2 48.8 43.99 -27.30 -7.10 19.00 99999.00 100.0 83.0 47.5 42.99 -31.30 -38.40 -41.00 434.00 100.0 100.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 63.2 39.99 32.10 34.80 105.00 327.00 100.0 100.8 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 -12.70 20.30 49.00 99999.00 100.0 69.5 44.8 34.99 -3.30 -99.60 -140.00 99999.00 100.0 71.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/05/2002 07:05:30 4.27 56.99 24.50 7.00 435.00 133.00 100.0 105.5 82.0 55.99 -20.50 22.00 -3.00 -76.00 100.0 169.2 79.2 54.99 -10.60 -38.20 126.00 172.00 100.0 173.5 71.2 53.99 2.60 -13.90 27.00 101.00 100.0 145.8 66.2 52.99 -8.80 -15.70 -8.00 167.00 100.0 129.2 61.2 51.99 -15.70 -11.70 24.00 19.00 100.0 146.0 59.0 50.99 13.70 -1.50 -4.00 25.00 100.0 113.2 55.2 49.99 2.40 7.60 86.00 -285.00 100.0 111.8 54.2 48.99 0.90 -0.50 6.00 39.00 100.0 103.0 52.2 47.99 -21.50 2.30 -19.00 -232.00 100.0 103.8 50.2 46.99 -33.20 -46.80 130.00 99999.00 100.0 84.0 49.8 45.99 6.40 29.30 4.00 -50.00 100.0 96.8 50.5 44.99 19.60 22.80 101.00 -233.00 100.0 96.2 49.0 43.99 15.20 11.20 -50.00 139.00 100.0 87.8 47.8 42.99 -21.10 -5.90 -70.00 110.00 100.0 76.8 46.8 41.99 -21.80 -17.90 -33.00 356.00 100.0 77.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 112.2 68.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.0 38.99 -42.40 -9.20 -41.00 -105.00 100.0 68.5 47.5 37.99 -26.20 -7.60 40.00 99999.00 100.0 93.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 07:06:00 4.27 56.99 -19.40 19.20 390.00 -73.00 100.0 104.2 81.0 55.99 -25.30 2.60 58.00 -256.00 100.0 159.5 78.5 54.99 -14.80 -4.20 148.00 154.00 100.0 169.5 71.2 53.99 3.20 -37.10 20.00 104.00 100.0 144.0 65.8 52.99 -29.30 -10.80 17.00 234.00 100.0 142.2 66.8 51.99 5.50 -4.60 43.00 71.00 100.0 132.2 61.5 50.99 38.40 -47.00 -8.00 -207.00 100.0 112.0 55.5 49.99 -16.20 8.30 -70.00 243.00 100.0 102.5 54.5 48.99 -10.90 1.20 34.00 -93.00 100.0 112.0 53.8 47.99 -8.80 24.00 -2.00 -272.00 100.0 112.2 51.5 46.99 14.10 50.60 -10.00 -300.00 100.0 106.0 56.8 45.99 -10.90 -3.20 68.00 -213.00 100.0 102.0 55.5 44.99 -29.20 10.10 3.00 99999.00 100.0 84.5 50.8 43.99 37.70 49.80 21.00 99999.00 100.0 82.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 41.99 -18.80 -7.50 98.00 99999.00 100.0 85.0 49.8 40.99 19.30 1.60 -24.00 -84.00 100.0 115.8 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 38.80 27.00 -118.00 99999.00 100.0 78.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/05/2002 07:06:30 4.27 56.99 -18.90 5.10 417.00 61.00 100.0 110.5 81.2 55.99 -9.80 -1.40 62.00 -48.00 100.0 162.0 78.8 54.99 -0.90 11.20 35.00 -40.00 100.0 171.8 72.5 53.99 -17.70 4.60 44.00 -56.00 100.0 141.0 65.0 52.99 -20.20 1.70 7.00 -81.00 100.0 143.5 61.8 51.99 12.20 -17.80 38.00 56.00 100.0 125.2 57.8 50.99 -6.20 35.20 36.00 -279.00 100.0 107.5 54.5 49.99 -16.10 -6.90 81.00 -6.00 100.0 104.5 53.2 48.99 11.90 -66.30 20.00 128.00 100.0 103.5 52.0 47.99 6.00 0.10 -5.00 -115.00 100.0 101.5 52.2 46.99 -38.60 -6.30 96.00 62.00 100.0 98.0 65.8 45.99 -25.50 -2.00 -38.00 37.00 100.0 124.0 56.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.5 43.99 -25.60 -55.00 175.00 99999.00 100.0 86.0 48.2 42.99 -35.00 44.70 22.00 -178.00 100.0 84.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 40.99 29.40 1.10 63.00 -198.00 100.0 110.8 50.0 39.99 11.50 -30.00 -138.00 99999.00 100.0 83.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 37.99 -25.10 -8.30 13.00 99999.00 100.0 78.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/05/2002 07:07:00 4.29 56.99 -67.60 -7.60 471.00 -16.00 100.0 103.0 83.0 55.99 -23.50 14.80 104.00 -161.00 100.0 159.2 79.5 54.99 -14.60 30.10 97.00 135.00 100.0 163.2 70.5 53.99 -8.40 -2.80 -2.00 198.00 100.0 156.8 65.8 52.99 -21.10 -19.60 -31.00 132.00 100.0 134.0 61.2 51.99 -35.20 -32.90 83.00 154.00 100.0 113.8 59.2 50.99 -11.70 -0.20 26.00 234.00 100.0 116.5 61.2 49.99 17.40 25.90 -59.00 136.00 100.0 96.2 56.2 48.99 -35.10 -16.90 1.00 99999.00 100.0 91.0 53.2 47.99 22.90 11.00 -79.00 33.00 100.0 106.0 55.5 46.99 -1.40 19.10 -29.00 99999.00 100.0 79.8 53.2 45.99 11.70 -0.20 90.00 -281.00 100.0 103.5 52.0 44.99 29.90 36.30 41.00 -14.00 100.0 98.0 50.5 43.99 -10.40 -11.40 -25.00 99999.00 100.0 75.2 48.0 42.99 -27.80 40.40 99.00 99999.00 100.0 84.2 57.2 41.99 -56.30 13.20 157.00 99999.00 100.0 100.8 53.5 40.99 12.70 -4.90 -67.00 -527.00 100.0 97.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 38.99 -21.60 -16.30 39.00 -26.00 100.0 79.0 49.2 37.99 83.90 -19.70 40.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 -1.20 -38.20 82.00 -675.00 100.0 73.5 45.0 33.99 36.10 55.10 -93.00 99999.00 100.0 81.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 07:07:30 4.27 56.99 -17.80 21.10 431.00 359.00 100.0 113.8 82.0 55.99 -6.40 12.20 42.00 208.00 100.0 164.2 79.5 54.99 -17.40 -4.90 120.00 313.00 100.0 167.5 73.5 53.99 6.50 6.80 4.00 65.00 100.0 157.5 67.0 52.99 -12.60 -27.30 -34.00 47.00 100.0 140.0 61.5 51.99 -35.20 -1.70 15.00 32.00 100.0 114.2 58.5 50.99 -26.10 -12.00 91.00 223.00 100.0 123.0 56.5 49.99 -0.90 10.70 -33.00 -143.00 100.0 111.5 60.2 48.99 47.90 -28.30 -81.00 302.00 100.0 106.8 54.2 47.99 -26.30 -47.30 -62.00 99999.00 100.0 96.0 55.0 46.99 34.70 -2.60 66.00 -306.00 100.0 104.5 53.0 45.99 -10.30 -3.50 67.00 99.00 100.0 120.8 61.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 43.99 97.50 -20.40 -85.00 99999.00 100.0 69.5 48.5 42.99 29.10 8.80 -95.00 -196.00 100.0 81.2 55.2 41.99 -22.60 -3.20 29.00 -184.00 100.0 117.8 53.8 40.99 -32.90 -25.60 14.00 150.00 100.0 102.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 38.99 28.90 40.20 144.00 99999.00 100.0 78.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 07:08:00 4.27 56.99 -4.00 2.80 397.00 176.00 100.0 96.5 81.8 55.99 -8.40 22.00 2.00 -111.00 100.0 156.8 79.2 54.99 -3.40 10.40 56.00 217.00 100.0 169.8 72.0 53.99 0.30 -24.50 23.00 218.00 100.0 154.2 67.0 52.99 2.30 -6.30 67.00 210.00 100.0 125.5 60.8 51.99 -8.50 -1.50 -24.00 -462.00 100.0 112.5 58.2 50.99 13.40 2.90 4.00 -143.00 100.0 121.2 56.5 49.99 9.90 15.70 79.00 -147.00 100.0 115.2 64.5 48.99 -40.40 -53.90 31.00 99999.00 100.0 99.5 57.0 47.99 -21.00 -20.40 163.00 -326.00 100.0 106.5 53.0 46.99 28.80 -31.90 -61.00 596.00 100.0 95.2 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 105.8 66.8 44.99 19.00 19.20 -92.00 -78.00 100.0 90.5 52.0 43.99 6.20 27.10 -20.00 299.00 100.0 106.8 49.8 42.99 22.10 29.10 -85.00 99999.00 100.0 91.8 47.2 41.99 -14.30 2.30 47.00 99999.00 100.0 78.5 48.5 40.99 -27.40 -7.40 -89.00 -240.00 100.0 96.5 49.0 39.99 37.60 53.60 -244.00 99999.00 100.0 73.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 07:08:30 4.29 56.99 -13.30 13.50 432.00 231.00 100.0 115.2 83.2 55.99 8.50 -25.90 41.00 -95.00 100.0 163.5 79.8 54.99 -2.10 6.00 100.00 80.00 100.0 168.8 73.0 53.99 4.80 -4.00 -21.00 4.00 100.0 144.8 66.5 52.99 -33.40 -8.80 83.00 195.00 100.0 120.2 61.8 51.99 -7.10 0.70 40.00 424.00 100.0 119.5 59.2 50.99 -28.30 25.00 23.00 -118.00 100.0 110.0 57.2 49.99 -19.10 21.10 -75.00 99999.00 100.0 104.0 58.5 48.99 -25.90 -4.60 77.00 -92.00 100.0 127.8 57.2 47.99 -88.50 63.50 0.00 99999.00 100.0 97.5 56.0 46.99 -19.80 5.00 -82.00 -110.00 100.0 83.0 52.2 45.99 13.50 8.30 17.00 269.00 100.0 94.0 49.8 44.99 22.10 52.10 -52.00 99999.00 100.0 89.8 48.0 43.99 -5.10 -0.20 -5.00 -173.00 100.0 88.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 41.99 -7.90 2.00 55.00 -9.00 100.0 83.5 48.5 40.99 -8.70 -26.40 -81.00 523.00 100.0 84.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 38.99 -14.10 -38.10 39.00 227.00 100.0 88.0 46.8 37.99 -40.20 25.30 42.00 24.00 100.0 76.8 46.0 36.99 67.00 -3.40 -48.00 99999.00 100.0 66.8 45.2 35.99 6.50 9.20 -85.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 -69.80 -147.90 160.00 99999.00 100.0 59.2 44.2 32.99 51.30 19.00 -93.00 99999.00 100.0 69.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/05/2002 07:09:00 4.26 56.99 -14.00 30.20 330.00 231.00 100.0 119.8 82.0 55.99 -7.40 -7.10 92.00 -62.00 100.0 160.0 80.0 54.99 -33.70 -0.30 72.00 177.00 100.0 170.2 73.2 53.99 -4.20 -4.40 -11.00 -45.00 100.0 155.5 67.0 52.99 11.60 -4.50 60.00 87.00 100.0 135.2 61.2 51.99 -19.30 -22.00 -21.00 152.00 100.0 121.0 58.2 50.99 -4.80 -5.60 -108.00 99.00 100.0 115.0 56.5 49.99 -9.10 -0.50 135.00 1.00 100.0 112.5 55.2 48.99 -22.20 -27.30 53.00 -171.00 100.0 116.8 52.5 47.99 -3.30 5.00 -15.00 -437.00 100.0 89.8 51.2 46.99 14.20 -4.20 -63.00 -177.00 100.0 123.8 53.2 45.99 23.20 -18.90 13.00 -181.00 100.0 107.0 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.5 43.99 -10.70 4.80 40.00 71.00 100.0 92.5 48.8 42.99 -34.40 75.90 -41.00 -254.00 100.0 72.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.0 40.99 -6.00 -8.40 -7.00 -110.00 100.0 96.2 49.5 39.99 -43.60 -40.00 67.00 99999.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 62.60 -45.30 -126.00 99999.00 100.0 80.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 53.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/05/2002 07:09:30 4.27 56.99 18.10 10.30 410.00 207.00 100.0 106.8 81.8 55.99 -15.00 11.20 22.00 -8.00 100.0 163.8 80.5 54.99 -7.20 21.10 33.00 209.00 100.0 175.0 73.0 53.99 -43.00 -1.90 18.00 -165.00 100.0 136.2 70.0 52.99 -7.90 2.60 -43.00 193.00 100.0 135.0 64.0 51.99 17.80 26.00 12.00 -38.00 100.0 124.5 58.0 50.99 3.70 -21.00 -91.00 208.00 100.0 111.5 55.8 49.99 -14.30 -22.40 -99.00 -172.00 100.0 118.2 54.5 48.99 14.10 -46.90 -56.00 33.00 100.0 104.5 54.2 47.99 -6.70 -11.70 50.00 -47.00 100.0 103.5 53.2 46.99 29.70 -17.50 24.00 66.00 100.0 103.5 50.8 45.99 3.70 16.60 -65.00 -192.00 100.0 98.8 50.2 44.99 -23.60 -14.10 -96.00 86.00 100.0 113.8 49.2 43.99 -9.30 27.60 -45.00 99999.00 100.0 77.8 48.8 42.99 0.70 27.60 -130.00 99999.00 100.0 76.0 48.0 41.99 -26.90 -28.50 -48.00 99999.00 100.0 94.8 51.2 40.99 -3.40 -2.10 -34.00 -271.00 100.0 84.2 50.2 39.99 22.20 -24.20 75.00 -49.00 100.0 76.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 37.99 -3.70 -27.90 -63.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 34.99 95.20 0.00 -140.00 99999.00 100.0 62.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 57.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/05/2002 07:10:00 4.29 56.99 -35.30 -1.30 375.00 -194.00 100.0 107.8 82.5 55.99 0.80 3.90 29.00 166.00 100.0 158.2 79.5 54.99 -21.90 9.20 88.00 216.00 100.0 168.2 71.8 53.99 46.60 16.10 -82.00 292.00 100.0 123.0 72.8 52.99 18.30 11.00 52.00 14.00 100.0 141.0 65.8 51.99 14.20 -39.80 97.00 24.00 100.0 136.5 61.0 50.99 3.00 -9.00 -17.00 142.00 100.0 116.0 57.5 49.99 11.60 -29.60 -22.00 339.00 100.0 109.5 56.5 48.99 34.00 21.30 -58.00 -550.00 100.0 114.2 57.5 47.99 11.10 29.70 -22.00 -25.00 100.0 108.5 52.8 46.99 -11.60 0.40 -37.00 254.00 100.0 95.0 51.5 45.99 -24.20 -38.30 106.00 99999.00 100.0 72.5 48.5 44.99 18.60 -23.00 41.00 20.00 100.0 102.2 49.0 43.99 51.40 -72.90 -111.00 99999.00 100.0 79.2 47.8 42.99 7.20 78.70 -84.00 99999.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 50.5 40.99 -11.70 -19.90 -38.00 -158.00 100.0 90.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 -59.10 -22.40 -18.00 99999.00 100.0 72.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/05/2002 07:10:30 4.28 56.99 -15.80 29.40 461.00 67.00 100.0 106.2 83.8 55.99 3.30 3.30 92.00 -223.00 100.0 157.0 80.5 54.99 6.30 -7.00 16.00 232.00 100.0 157.2 72.8 53.99 0.80 -16.30 85.00 262.00 100.0 149.5 68.0 52.99 -26.20 27.80 23.00 -241.00 100.0 142.8 62.8 51.99 0.80 -21.80 30.00 179.00 100.0 127.2 58.2 50.99 -21.10 -5.60 56.00 24.00 100.0 126.2 56.8 49.99 -9.20 12.20 55.00 173.00 100.0 119.0 54.8 48.99 12.60 1.40 7.00 -145.00 100.0 101.8 53.2 47.99 20.00 -6.20 112.00 -11.00 100.0 114.2 52.2 46.99 -18.90 -9.60 1.00 -193.00 100.0 106.0 52.0 45.99 8.10 -15.80 -4.00 -37.00 100.0 97.0 49.8 44.99 -9.20 6.30 -63.00 63.00 100.0 87.8 49.0 43.99 13.70 -15.70 -22.00 -267.00 100.0 96.2 48.8 42.99 26.20 -27.60 17.00 99999.00 100.0 83.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.8 40.99 3.10 -15.40 35.00 118.00 100.0 104.5 50.0 39.99 -10.90 15.90 -89.00 193.00 100.0 90.2 47.2 38.99 -15.20 -40.20 122.00 -81.00 100.0 92.5 45.8 37.99 43.90 15.20 -148.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/05/2002 07:11:00 4.28 56.99 -25.00 -3.70 407.00 380.00 100.0 128.5 83.2 55.99 -7.30 -7.70 63.00 -116.00 100.0 161.2 80.8 54.99 -25.30 -12.80 51.00 -137.00 100.0 179.0 73.2 53.99 -13.00 -28.20 2.00 -118.00 100.0 131.2 72.0 52.99 17.70 -7.60 -23.00 241.00 100.0 129.5 63.8 51.99 -6.20 -9.40 55.00 110.00 100.0 130.2 59.5 50.99 -24.70 -15.70 5.00 -183.00 100.0 115.0 56.8 49.99 -8.00 27.20 9.00 -65.00 100.0 110.0 54.5 48.99 -34.60 -6.00 31.00 161.00 100.0 85.5 52.5 47.99 17.50 -4.90 -6.00 -89.00 100.0 113.5 52.0 46.99 -23.40 13.50 49.00 257.00 100.0 97.2 50.0 45.99 2.50 26.50 17.00 99999.00 100.0 88.2 50.2 44.99 -8.40 -31.80 6.00 -136.00 100.0 93.8 49.5 43.99 -6.20 -37.90 -40.00 99999.00 100.0 79.0 49.2 42.99 -37.90 -5.90 34.00 99999.00 100.0 72.8 47.8 41.99 17.30 14.10 -81.00 381.00 100.0 84.2 48.0 40.99 -6.90 -31.90 -37.00 99999.00 100.0 85.5 49.2 39.99 -5.30 -20.20 105.00 99999.00 100.0 87.8 47.2 38.99 -33.00 33.30 57.00 99999.00 100.0 81.8 45.2 37.99 -23.20 -36.30 21.00 -217.00 100.0 88.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 -25.60 -80.50 112.00 99999.00 100.0 70.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 06/05/2002 07:11:30 4.27 56.99 -0.60 -6.60 294.00 -191.00 100.0 111.5 86.0 55.99 8.50 -0.10 12.00 -116.00 100.0 142.0 80.8 54.99 -5.90 13.50 83.00 -191.00 100.0 162.0 74.8 53.99 -7.00 -25.50 60.00 99999.00 100.0 135.5 82.2 52.99 32.20 -4.90 -99.00 99999.00 100.0 142.0 75.8 51.99 -1.80 30.10 34.00 41.00 100.0 113.0 61.8 50.99 9.50 18.70 11.00 40.00 100.0 133.8 60.0 49.99 19.70 5.90 37.00 85.00 100.0 108.0 55.0 48.99 26.70 -5.30 24.00 157.00 100.0 105.5 54.0 47.99 5.50 19.40 -40.00 135.00 100.0 108.8 53.2 46.99 2.80 -21.30 -51.00 -411.00 100.0 116.0 52.0 45.99 -2.40 -16.20 -85.00 -216.00 100.0 94.8 50.2 44.99 46.50 50.10 -119.00 -288.00 100.0 112.2 48.8 43.99 -2.80 -34.40 -96.00 99999.00 100.0 78.5 49.5 42.99 -7.20 11.30 94.00 -88.00 100.0 95.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 40.99 29.70 -9.10 -28.00 -130.00 100.0 87.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 37.99 41.30 -28.20 -40.00 99999.00 100.0 88.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/05/2002 07:12:00 4.28 56.99 -18.90 -37.90 446.00 63.00 100.0 113.8 81.5 55.99 -12.60 -1.50 86.00 -358.00 100.0 156.0 78.5 54.99 -13.40 -1.50 130.00 -121.00 100.0 168.2 72.0 53.99 -23.60 1.70 67.00 14.00 100.0 142.2 66.5 52.99 1.20 -11.10 82.00 108.00 100.0 133.2 62.8 51.99 21.60 13.70 65.00 5.00 100.0 120.8 59.5 50.99 -9.20 -24.90 -25.00 -143.00 100.0 107.0 57.2 49.99 -47.00 -13.00 73.00 1.00 100.0 114.2 57.8 48.99 0.10 23.00 -2.00 227.00 100.0 104.0 53.0 47.99 -24.20 8.80 -42.00 99999.00 100.0 90.2 52.2 46.99 -8.30 -3.00 -106.00 -31.00 100.0 101.8 51.5 45.99 45.70 -9.30 10.00 99999.00 100.0 78.0 49.2 44.99 9.80 18.10 -28.00 99999.00 100.0 77.5 50.2 43.99 -10.30 -19.20 -148.00 99999.00 100.0 75.8 49.5 42.99 16.40 -5.90 41.00 181.00 100.0 108.5 52.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.0 40.99 -20.20 24.20 -94.00 -10.00 100.0 100.0 49.2 39.99 -27.40 82.90 103.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 37.99 -27.80 17.50 65.00 99999.00 100.0 88.0 45.2 36.99 -85.40 -12.00 81.00 99999.00 100.0 66.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 -42.90 5.30 -217.00 339.00 100.0 90.2 47.0 32.99 23.20 -27.60 -22.00 99999.00 100.0 70.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/05/2002 07:12:30 4.28 56.99 -4.30 0.20 408.00 260.00 100.0 113.8 82.8 55.99 -0.10 30.00 -6.00 -65.00 100.0 163.0 79.8 54.99 11.70 18.30 107.00 -24.00 100.0 169.5 72.0 53.99 1.00 -12.80 20.00 318.00 100.0 140.5 67.2 52.99 -5.90 -34.40 19.00 110.00 100.0 123.5 61.8 51.99 -9.40 -29.80 45.00 -225.00 100.0 138.5 59.8 50.99 4.90 7.60 70.00 -87.00 100.0 113.2 57.8 49.99 12.20 -31.80 143.00 202.00 100.0 125.0 55.5 48.99 16.10 19.50 -28.00 21.00 100.0 98.5 53.5 47.99 13.40 -28.60 -18.00 326.00 100.0 109.0 51.8 46.99 -9.70 -6.30 34.00 -88.00 100.0 102.5 50.8 45.99 -9.40 50.10 -45.00 -69.00 100.0 94.8 55.2 44.99 15.50 3.30 -54.00 -100.00 100.0 116.0 51.2 43.99 -0.80 19.50 27.00 349.00 100.0 97.2 49.2 42.99 -26.60 19.80 20.00 338.00 100.0 97.5 49.2 41.99 42.80 14.30 -103.00 99999.00 100.0 72.8 49.2 40.99 -3.20 -7.50 98.00 243.00 100.0 99.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 32.99 8.60 -11.60 52.00 94.00 100.0 78.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/05/2002 07:13:00 4.26 56.99 -18.10 4.20 285.00 142.00 100.0 99.5 85.0 55.99 2.40 -2.60 66.00 -72.00 100.0 163.2 78.5 54.99 0.70 35.00 92.00 81.00 100.0 170.2 72.0 53.99 11.80 -1.60 63.00 -79.00 100.0 148.5 65.5 52.99 -13.90 -25.60 -60.00 113.00 100.0 137.8 60.5 51.99 2.10 -7.70 -118.00 -194.00 100.0 113.2 59.5 50.99 7.70 14.00 16.00 -1.00 100.0 111.0 57.5 49.99 -10.60 6.70 11.00 124.00 100.0 122.8 58.0 48.99 -14.20 18.60 16.00 2.00 100.0 96.2 55.2 47.99 -25.60 -19.00 15.00 -58.00 100.0 101.2 51.2 46.99 -38.30 -12.00 22.00 -115.00 100.0 92.5 51.5 45.99 -4.60 -15.00 11.00 150.00 100.0 95.2 57.5 44.99 11.00 -16.90 58.00 -206.00 100.0 104.2 58.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 41.99 -15.70 77.80 59.00 99999.00 100.0 83.0 47.5 40.99 -11.00 -16.10 -15.00 99999.00 100.0 89.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 38.99 65.70 62.90 68.00 99999.00 100.0 69.5 45.8 37.99 49.70 9.80 25.00 99999.00 100.0 78.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 34.99 -2.20 62.60 -90.00 99999.00 100.0 67.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/05/2002 07:13:30 4.26 56.99 79.90 -41.30 587.00 99999.00 100.0 104.8 82.0 55.99 23.70 3.90 58.00 -183.00 100.0 170.5 79.0 54.99 21.50 -12.10 63.00 37.00 100.0 169.0 71.5 53.99 -5.70 -5.40 2.00 98.00 100.0 143.8 66.0 52.99 -1.20 -20.60 25.00 -91.00 100.0 121.5 61.5 51.99 -3.10 -35.80 45.00 5.00 100.0 125.5 60.2 50.99 -18.50 2.70 58.00 35.00 100.0 113.0 57.8 49.99 7.60 14.90 54.00 -170.00 100.0 109.5 54.5 48.99 -57.60 38.50 10.00 -376.00 100.0 100.8 53.5 47.99 -43.10 15.60 20.00 -244.00 100.0 108.0 51.8 46.99 -43.40 13.30 12.00 292.00 100.0 108.8 51.0 45.99 12.90 6.40 6.00 653.00 100.0 95.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 119.0 71.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 50.0 42.99 18.80 -78.20 -11.00 99999.00 100.0 74.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.5 40.99 35.80 -8.60 -23.00 -370.00 100.0 104.0 50.0 39.99 -18.60 -64.60 123.00 99999.00 100.0 77.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 37.99 3.30 33.20 -88.00 99999.00 100.0 73.8 45.8 36.99 -43.50 22.20 31.00 99999.00 100.0 82.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 34.99 23.00 -3.50 -114.00 99999.00 100.0 70.8 44.2 33.99 -65.60 -38.40 48.00 -120.00 100.0 73.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/05/2002 07:14:00 4.30 56.99 -19.80 -6.00 413.00 95.00 100.0 121.0 81.5 55.99 4.50 -9.30 39.00 -65.00 100.0 161.0 78.5 54.99 -27.80 -24.20 194.00 53.00 100.0 157.0 71.8 53.99 9.40 -44.60 90.00 -49.00 100.0 138.5 70.8 52.99 10.60 25.20 31.00 54.00 100.0 133.5 63.8 51.99 -14.00 11.00 -20.00 62.00 100.0 133.0 58.2 50.99 21.80 0.70 -59.00 43.00 100.0 105.2 57.5 49.99 0.20 -12.50 -92.00 99999.00 100.0 98.8 53.5 48.99 -8.50 -3.00 -62.00 142.00 100.0 111.2 55.0 47.99 44.20 -7.30 -134.00 99999.00 100.0 99.5 52.2 46.99 -15.40 20.90 -81.00 99999.00 100.0 98.5 51.8 45.99 -12.40 -24.90 -21.00 201.00 100.0 105.8 51.5 44.99 7.40 25.10 62.00 99999.00 100.0 89.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.0 42.99 -36.10 1.80 15.00 99999.00 100.0 77.8 48.8 41.99 31.10 -1.20 -48.00 99999.00 100.0 87.2 49.8 40.99 -3.30 13.50 -169.00 -257.00 100.0 105.8 49.0 39.99 50.10 -10.90 -103.00 99999.00 100.0 68.0 46.0 38.99 -38.40 -53.50 -13.00 99999.00 100.0 78.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/05/2002 07:14:30 4.26 56.99 45.30 1.00 407.00 174.00 100.0 109.0 82.2 55.99 2.90 15.80 23.00 62.00 100.0 172.5 83.2 54.99 -0.10 -19.40 105.00 227.00 100.0 155.5 73.2 53.99 -9.00 -24.70 15.00 124.00 100.0 156.8 66.2 52.99 8.80 -29.30 -31.00 -126.00 100.0 134.0 62.8 51.99 -15.30 11.00 -12.00 -104.00 100.0 110.2 59.0 50.99 1.10 -0.10 -45.00 -108.00 100.0 132.0 57.5 49.99 33.90 14.30 50.00 -254.00 100.0 111.8 55.2 48.99 26.90 -2.80 72.00 128.00 100.0 116.0 53.2 47.99 -15.20 28.00 -7.00 195.00 100.0 109.0 53.8 46.99 -1.20 14.40 106.00 132.00 100.0 89.0 51.5 45.99 -28.80 -28.30 39.00 -158.00 100.0 97.0 51.0 44.99 58.60 23.70 -108.00 99999.00 100.0 73.8 48.8 43.99 -18.20 -44.50 24.00 372.00 100.0 93.8 49.0 42.99 36.00 1.60 -55.00 99999.00 100.0 74.5 50.0 41.99 21.70 7.70 -35.00 -197.00 100.0 103.8 49.5 40.99 22.20 -34.30 -107.00 -531.00 100.0 99.0 48.5 39.99 -12.30 -11.10 37.00 144.00 100.0 70.0 46.8 38.99 25.50 -10.50 18.00 99999.00 100.0 75.8 45.2 37.99 61.50 11.90 -66.00 -92.00 100.0 74.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/05/2002 07:15:00 4.29 56.99 -5.60 61.50 282.00 -65.00 100.0 111.5 85.2 55.99 -18.50 -13.90 49.00 -69.00 100.0 150.0 80.2 54.99 3.90 23.20 78.00 126.00 100.0 159.0 73.8 53.99 1.80 -2.00 -15.00 -108.00 100.0 156.5 66.0 52.99 0.50 -19.60 62.00 22.00 100.0 132.8 64.5 51.99 -7.70 11.60 46.00 275.00 100.0 135.8 60.0 50.99 -17.50 1.40 37.00 -91.00 100.0 138.5 57.2 49.99 9.80 -22.00 11.00 -108.00 100.0 120.2 54.8 48.99 -4.60 -33.50 92.00 -153.00 100.0 106.0 54.2 47.99 -32.30 -15.90 5.00 99999.00 100.0 90.8 52.5 46.99 -32.80 7.10 18.00 14.00 100.0 97.8 52.2 45.99 -12.30 -15.10 67.00 54.00 100.0 104.5 51.5 44.99 -23.70 9.50 61.00 -456.00 100.0 93.2 49.5 43.99 38.70 -47.10 -82.00 157.00 100.0 100.8 48.2 42.99 5.10 -5.90 5.00 -62.00 100.0 79.0 49.0 41.99 -32.90 -18.10 56.00 99999.00 100.0 83.5 49.5 40.99 -25.10 -48.80 -6.00 -266.00 100.0 104.8 49.8 39.99 -12.00 -11.60 -119.00 99999.00 100.0 78.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 -27.10 17.80 9.00 99999.00 100.0 74.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/05/2002 07:15:30 4.28 56.99 -51.90 51.60 380.00 116.00 100.0 106.8 82.2 55.99 -24.10 -22.10 48.00 109.00 100.0 158.8 79.5 54.99 19.50 10.80 60.00 192.00 100.0 148.8 79.5 53.99 -7.50 9.40 -1.00 -116.00 100.0 155.8 69.5 52.99 -1.40 -22.80 38.00 -289.00 100.0 126.2 62.8 51.99 7.20 -0.60 59.00 -166.00 100.0 118.5 59.8 50.99 9.30 -72.60 12.00 -329.00 100.0 120.5 57.0 49.99 19.20 31.50 -50.00 21.00 100.0 117.0 54.2 48.99 10.20 -15.30 -55.00 -304.00 100.0 97.8 53.0 47.99 1.10 2.30 -42.00 93.00 100.0 118.0 52.5 46.99 -16.50 -18.20 20.00 293.00 100.0 104.0 51.5 45.99 -9.20 -10.70 -66.00 -229.00 100.0 96.0 50.0 44.99 6.60 -5.80 5.00 54.00 100.0 105.5 54.2 43.99 -23.60 -14.10 89.00 -495.00 100.0 87.2 48.5 42.99 -62.10 7.80 115.00 99999.00 100.0 78.2 47.8 41.99 -11.20 -46.20 35.00 72.00 100.0 84.2 48.2 40.99 56.30 3.40 -66.00 9.00 100.0 100.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 37.99 7.00 15.60 29.00 -337.00 100.0 77.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 20.60 14.50 40.00 471.00 100.0 75.5 52.2 33.99 -12.60 21.70 26.00 99999.00 100.0 69.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 06/05/2002 07:16:00 4.27 56.99 -43.70 -11.20 437.00 23.00 100.0 110.8 82.8 55.99 28.90 -15.90 86.00 -124.00 100.0 157.5 80.2 54.99 -0.70 9.30 98.00 21.00 100.0 159.8 74.0 53.99 -5.10 18.60 18.00 -27.00 100.0 147.8 66.0 52.99 -14.80 -7.40 -15.00 -109.00 100.0 133.2 61.8 51.99 9.70 -9.00 -27.00 -81.00 100.0 123.0 59.2 50.99 24.80 26.00 -95.00 148.00 100.0 122.5 57.2 49.99 1.90 -19.70 37.00 121.00 100.0 118.2 55.5 48.99 21.30 -24.90 -33.00 -90.00 100.0 109.5 53.5 47.99 -39.40 5.60 -56.00 -207.00 100.0 104.0 52.2 46.99 0.60 30.50 -83.00 123.00 100.0 109.2 51.0 45.99 26.50 -9.30 -60.00 290.00 100.0 87.0 50.2 44.99 1.60 30.90 -66.00 -61.00 100.0 98.0 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.2 40.99 2.20 17.10 -136.00 118.00 100.0 87.2 49.2 39.99 -0.70 -21.90 40.00 99999.00 100.0 70.8 47.5 38.99 -7.20 -49.20 136.00 -494.00 100.0 79.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 33.99 -10.60 10.60 -139.00 99999.00 100.0 68.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 07:16:30 4.27 56.99 -2.50 29.10 238.00 17.00 100.0 101.5 86.5 55.99 5.10 -16.30 64.00 -65.00 100.0 152.0 80.8 54.99 -12.60 0.80 67.00 125.00 100.0 171.5 75.2 53.99 -31.50 -3.90 43.00 68.00 100.0 137.0 70.5 52.99 -11.80 -14.30 20.00 4.00 100.0 118.8 64.8 51.99 15.20 -6.20 116.00 -100.00 100.0 137.5 61.2 50.99 -16.30 -3.30 -14.00 -127.00 100.0 107.2 58.0 49.99 31.70 2.60 40.00 150.00 100.0 127.0 56.0 48.99 32.80 -27.80 60.00 -30.00 100.0 107.0 54.0 47.99 45.30 4.50 -28.00 -150.00 100.0 106.8 53.2 46.99 22.00 -12.50 154.00 -2.00 100.0 97.5 51.2 45.99 15.00 -22.00 -15.00 -168.00 100.0 111.8 56.8 44.99 5.50 1.70 -22.00 -159.00 100.0 107.8 51.0 43.99 28.00 -4.90 4.00 99999.00 100.0 80.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 41.99 -20.70 -18.60 69.00 99999.00 100.0 86.8 48.5 40.99 -3.50 -7.20 52.00 96.00 100.0 104.8 49.5 39.99 -14.50 54.90 -33.00 -296.00 100.0 75.8 46.2 38.99 -1.70 -13.30 62.00 -64.00 100.0 90.5 50.0 37.99 -18.00 -58.60 -6.00 99999.00 100.0 76.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 13.80 -37.10 -115.00 99999.00 100.0 74.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/05/2002 07:17:00 4.27 56.99 8.20 -22.80 449.00 -116.00 100.0 96.2 91.8 55.99 2.80 -0.40 8.00 -29.00 100.0 157.5 82.2 54.99 -11.40 16.70 75.00 -1.00 100.0 164.0 75.2 53.99 -17.00 -20.10 11.00 126.00 100.0 158.5 70.8 52.99 -23.50 -11.70 -73.00 -38.00 100.0 123.0 62.5 51.99 24.90 8.40 -27.00 70.00 100.0 141.5 61.5 50.99 2.30 -35.70 59.00 41.00 100.0 113.2 56.5 49.99 8.50 25.80 -45.00 -275.00 100.0 109.0 53.5 48.99 -16.80 -21.10 12.00 37.00 100.0 99.8 53.2 47.99 -0.90 -12.00 1.00 85.00 100.0 109.5 53.2 46.99 -8.30 -7.20 -11.00 143.00 100.0 102.2 52.2 45.99 -24.10 9.40 17.00 99999.00 100.0 100.5 55.8 44.99 -34.80 -45.60 -9.00 248.00 100.0 104.0 50.8 43.99 -7.50 -5.70 53.00 99999.00 100.0 77.5 48.2 42.99 51.00 19.70 -63.00 -127.00 100.0 94.0 48.2 41.99 20.80 14.30 67.00 87.00 100.0 76.0 48.5 40.99 6.10 -7.60 59.00 -206.00 100.0 94.5 48.8 39.99 -18.10 39.80 154.00 -248.00 100.0 78.5 46.5 38.99 75.20 -12.50 -30.00 99999.00 100.0 72.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 -24.50 17.50 114.00 99999.00 100.0 64.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 52.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 06/05/2002 07:17:30 4.28 56.99 0.90 -28.90 386.00 239.00 100.0 113.0 82.8 55.99 3.00 -17.80 25.00 112.00 100.0 155.0 80.8 54.99 3.80 14.90 64.00 24.00 100.0 163.0 73.2 53.99 8.20 -14.20 7.00 -95.00 100.0 135.0 67.2 52.99 -13.20 13.90 68.00 -122.00 100.0 131.5 60.8 51.99 -24.30 -16.30 69.00 16.00 100.0 113.2 58.2 50.99 -21.20 -11.60 107.00 396.00 100.0 96.2 56.5 49.99 -26.20 11.30 29.00 -168.00 100.0 116.8 55.5 48.99 7.90 40.40 11.00 -207.00 100.0 109.5 53.8 47.99 22.00 8.40 -59.00 215.00 100.0 108.2 55.8 46.99 52.80 2.80 -24.00 22.00 100.0 87.8 51.0 45.99 33.80 -53.50 -45.00 348.00 100.0 93.5 51.2 44.99 -14.80 -0.60 18.00 -294.00 100.0 104.8 51.8 43.99 -4.40 24.50 -23.00 99999.00 100.0 82.0 49.8 42.99 43.00 15.00 35.00 51.00 100.0 111.5 48.8 41.99 26.40 1.60 47.00 99999.00 100.0 96.5 50.2 40.99 -1.60 -23.00 -103.00 1.00 100.0 107.2 49.8 39.99 -20.10 -67.90 -76.00 99999.00 100.0 81.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 37.99 5.00 25.10 42.00 140.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 14.90 -36.90 -92.00 99999.00 100.0 71.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 54.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/05/2002 07:18:00 4.28 56.99 -25.00 28.50 262.00 -37.00 100.0 121.8 85.0 55.99 4.20 1.80 98.00 58.00 100.0 159.5 80.8 54.99 -11.40 8.50 92.00 90.00 100.0 167.5 73.0 53.99 -9.70 28.50 23.00 278.00 100.0 149.0 68.2 52.99 -18.90 39.10 18.00 64.00 100.0 137.2 61.8 51.99 -12.80 21.50 -27.00 -18.00 100.0 126.5 59.5 50.99 -9.50 -3.90 46.00 -5.00 100.0 119.8 58.2 49.99 -18.00 17.40 -79.00 73.00 100.0 117.0 55.2 48.99 -24.50 24.00 30.00 55.00 100.0 119.0 54.0 47.99 -36.80 -35.50 -71.00 -285.00 100.0 97.0 53.0 46.99 -0.60 1.90 -49.00 125.00 100.0 121.2 51.8 45.99 10.00 -96.10 11.00 99999.00 100.0 88.0 49.2 44.99 22.40 31.40 18.00 -198.00 100.0 88.2 49.0 43.99 25.40 -4.10 66.00 63.00 100.0 80.5 49.0 42.99 -1.80 -84.10 88.00 432.00 100.0 68.5 47.8 41.99 -23.40 13.20 32.00 221.00 100.0 84.8 50.2 40.99 -3.50 -22.70 15.00 99999.00 100.0 101.2 50.2 39.99 39.30 -15.00 -24.00 99999.00 100.0 80.2 46.8 38.99 27.60 46.70 99.00 -178.00 100.0 68.0 45.2 37.99 -41.80 -47.00 25.00 99999.00 100.0 65.5 44.5 36.99 50.50 -39.00 -29.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 34.99 -113.10 46.60 293.00 99999.00 100.0 70.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 53.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 06/05/2002 07:18:30 4.27 56.99 -10.50 32.90 406.00 -214.00 100.0 120.5 83.8 55.99 -23.20 -23.90 60.00 -68.00 100.0 143.8 79.2 54.99 -15.20 1.50 87.00 172.00 100.0 156.5 72.2 53.99 -9.40 -4.40 18.00 -68.00 100.0 134.5 67.0 52.99 0.70 -12.90 87.00 29.00 100.0 124.0 61.2 51.99 12.90 17.40 31.00 14.00 100.0 131.2 59.8 50.99 -5.30 -10.90 58.00 217.00 100.0 126.2 58.0 49.99 -1.80 6.00 71.00 98.00 100.0 106.8 54.5 48.99 8.90 56.70 29.00 -168.00 100.0 107.5 54.5 47.99 10.10 -41.80 -29.00 10.00 100.0 115.8 53.2 46.99 -9.40 -35.00 64.00 -92.00 100.0 107.5 51.2 45.99 3.40 28.70 3.00 -88.00 100.0 115.2 50.0 44.99 -48.20 11.00 30.00 117.00 100.0 101.2 48.8 43.99 25.20 56.70 -89.00 -9.00 100.0 91.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 41.99 -36.60 68.30 12.00 99999.00 100.0 80.8 47.2 40.99 -7.40 2.80 -71.00 309.00 100.0 101.8 49.0 39.99 -7.40 50.20 96.00 -511.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 51.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/05/2002 07:19:00 4.26 56.99 13.70 -3.70 399.00 -38.00 100.0 89.5 83.0 55.99 -3.80 -7.10 89.00 100.00 100.0 153.2 80.8 54.99 -14.80 9.80 28.00 45.00 100.0 156.5 73.5 53.99 -15.90 2.20 -18.00 -19.00 100.0 151.2 69.0 52.99 -25.10 -3.30 86.00 99999.00 100.0 117.8 68.5 51.99 6.40 -11.40 -24.00 4.00 100.0 140.5 63.2 50.99 -10.50 0.50 -41.00 -237.00 100.0 118.8 59.0 49.99 -8.60 -24.00 37.00 135.00 100.0 114.8 55.2 48.99 20.20 46.90 76.00 115.00 100.0 98.5 53.0 47.99 -19.40 24.50 31.00 241.00 100.0 114.8 52.5 46.99 1.10 1.20 17.00 -44.00 100.0 108.0 51.8 45.99 -1.50 18.30 -81.00 109.00 100.0 89.8 50.5 44.99 -6.00 47.30 77.00 17.00 100.0 93.5 48.2 43.99 -62.00 -28.70 -35.00 99999.00 100.0 70.8 47.8 42.99 32.70 47.00 -9.00 99999.00 100.0 88.8 48.5 41.99 62.60 62.50 -104.00 99999.00 100.0 80.2 48.2 40.99 28.00 10.30 -41.00 99999.00 100.0 87.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 38.99 6.00 -82.60 44.00 99999.00 100.0 75.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 34.99 81.40 -29.40 -152.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/05/2002 07:19:30 4.26 56.99 -36.30 8.00 409.00 18.00 100.0 109.2 82.2 55.99 15.20 6.00 58.00 12.00 100.0 168.5 79.8 54.99 0.90 -15.30 86.00 339.00 100.0 171.8 72.0 53.99 36.30 -17.40 54.00 -287.00 100.0 137.5 67.5 52.99 -10.20 -10.40 -67.00 93.00 100.0 133.0 63.5 51.99 -24.30 19.40 3.00 253.00 100.0 118.8 59.8 50.99 34.20 26.20 -11.00 -271.00 100.0 113.0 56.5 49.99 21.10 -13.60 5.00 224.00 100.0 116.8 55.2 48.99 4.90 -17.60 20.00 72.00 100.0 117.8 59.0 47.99 30.60 -43.70 76.00 -136.00 100.0 99.8 53.8 46.99 33.70 -25.40 -77.00 -66.00 100.0 101.8 55.0 45.99 -18.40 -31.30 46.00 -332.00 100.0 105.2 50.2 44.99 -15.60 -42.40 41.00 -104.00 100.0 88.5 49.8 43.99 23.60 0.60 64.00 139.00 100.0 94.0 49.2 42.99 -19.80 2.90 5.00 -179.00 100.0 92.5 47.5 41.99 82.50 41.00 -141.00 99999.00 100.0 87.8 48.5 40.99 27.60 -66.20 0.00 -8.00 100.0 85.2 49.5 39.99 -26.60 59.90 -27.00 85.00 100.0 83.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/05/2002 07:20:00 4.29 56.99 -16.60 17.60 384.00 364.00 100.0 115.5 83.0 55.99 -2.40 -2.00 67.00 -208.00 100.0 158.2 78.5 54.99 21.40 19.40 26.00 355.00 100.0 175.0 73.8 53.99 -2.90 7.10 -57.00 -16.00 100.0 140.8 66.8 52.99 -10.90 1.40 -5.00 -66.00 100.0 139.8 65.2 51.99 -11.90 27.80 73.00 4.00 100.0 129.0 59.8 50.99 2.40 34.30 51.00 184.00 100.0 125.0 57.8 49.99 43.30 -14.60 58.00 -88.00 100.0 117.0 56.8 48.99 -28.40 3.60 14.00 -449.00 100.0 116.0 57.5 47.99 -2.10 14.40 28.00 105.00 100.0 109.8 54.0 46.99 2.20 -2.90 62.00 160.00 100.0 93.8 51.8 45.99 29.50 -13.70 -111.00 10.00 100.0 106.0 49.8 44.99 -16.30 4.40 16.00 -272.00 100.0 90.5 48.5 43.99 -1.60 90.40 42.00 99999.00 100.0 76.0 49.2 42.99 2.70 -18.50 -132.00 99999.00 100.0 76.8 48.0 41.99 -64.90 41.40 83.00 98.00 100.0 94.2 48.5 40.99 -5.80 -6.60 79.00 99999.00 100.0 97.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 38.99 -30.80 -25.00 113.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/05/2002 07:20:30 4.27 56.99 -39.20 -1.50 443.00 98.00 100.0 105.0 82.5 55.99 -22.10 0.00 3.00 42.00 100.0 152.8 79.8 54.99 -18.70 2.50 86.00 55.00 100.0 159.0 71.8 53.99 7.50 -21.30 66.00 61.00 100.0 136.8 65.8 52.99 -10.30 -21.70 6.00 -38.00 100.0 126.5 62.8 51.99 29.70 8.50 -28.00 -375.00 100.0 128.5 60.2 50.99 1.20 -3.50 4.00 24.00 100.0 112.2 57.2 49.99 -3.80 -13.00 61.00 40.00 100.0 119.2 55.5 48.99 16.00 -4.30 58.00 49.00 100.0 116.2 53.5 47.99 3.50 8.60 37.00 -23.00 100.0 119.5 54.2 46.99 -18.90 10.80 45.00 92.00 100.0 100.8 50.8 45.99 -32.50 18.50 59.00 49.00 100.0 105.0 50.5 44.99 16.20 -9.60 -45.00 156.00 100.0 84.2 49.8 43.99 -27.20 -32.20 126.00 99999.00 100.0 84.0 48.5 42.99 -3.70 29.80 -130.00 -109.00 100.0 91.8 48.0 41.99 9.30 -22.50 -20.00 -13.00 100.0 78.0 48.5 40.99 18.20 -5.60 -9.00 -276.00 100.0 96.5 50.0 39.99 15.00 -16.00 -46.00 99999.00 100.0 73.8 46.8 38.99 19.50 17.50 41.00 239.00 100.0 84.5 46.2 37.99 -71.90 -27.20 218.00 99999.00 100.0 78.8 46.5 36.99 -43.20 17.70 -88.00 99999.00 100.0 76.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/05/2002 07:21:00 4.26 56.99 -62.80 9.40 448.00 336.00 100.0 118.5 82.8 55.99 -4.50 -9.00 -6.00 -181.00 100.0 154.5 80.5 54.99 18.00 3.70 53.00 371.00 100.0 156.0 74.2 53.99 26.60 -7.70 23.00 4.00 100.0 153.5 68.2 52.99 -4.80 7.00 116.00 -121.00 100.0 139.0 63.2 51.99 -15.40 -38.70 135.00 -227.00 100.0 130.0 59.0 50.99 10.60 16.50 57.00 -115.00 100.0 124.2 64.2 49.99 -15.30 -24.60 -17.00 65.00 100.0 105.8 55.8 48.99 -5.40 38.90 -23.00 33.00 100.0 108.0 53.0 47.99 3.70 26.70 -25.00 -35.00 100.0 101.2 52.8 46.99 -24.40 27.30 -91.00 -483.00 100.0 108.5 50.8 45.99 28.80 19.20 -58.00 -78.00 100.0 111.2 51.2 44.99 20.40 45.80 -97.00 99999.00 100.0 73.5 49.2 43.99 13.10 -27.40 -18.00 -281.00 100.0 93.2 48.2 42.99 12.50 -40.80 91.00 -43.00 100.0 80.2 47.5 41.99 -2.80 10.50 -27.00 99999.00 100.0 91.8 49.0 40.99 27.90 14.10 -148.00 -35.00 100.0 89.2 49.8 39.99 40.90 -5.40 -81.00 99999.00 100.0 71.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 36.99 -6.60 -3.40 -82.00 417.00 100.0 73.0 45.5 35.99 -25.60 -27.40 -17.00 99999.00 100.0 74.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 06/05/2002 07:21:30 4.26 56.99 -32.30 5.30 443.00 373.00 100.0 106.0 83.8 55.99 -26.60 -4.50 30.00 57.00 100.0 158.8 81.5 54.99 -5.80 -6.40 51.00 -18.00 100.0 151.2 72.8 53.99 1.60 -17.40 -1.00 -265.00 100.0 148.0 67.8 52.99 -21.70 -1.60 -10.00 -34.00 100.0 139.8 62.5 51.99 9.60 11.20 26.00 127.00 100.0 111.2 59.8 50.99 -15.90 1.20 1.00 -340.00 100.0 119.8 57.2 49.99 -36.90 -13.20 83.00 -201.00 100.0 124.5 56.2 48.99 -0.30 -9.80 -70.00 -240.00 100.0 120.0 54.5 47.99 -20.00 23.20 14.00 99999.00 100.0 95.2 52.5 46.99 -42.40 7.70 126.00 99999.00 100.0 84.0 50.8 45.99 -8.00 -37.40 -75.00 117.00 100.0 123.0 51.5 44.99 0.80 -28.50 -30.00 99999.00 100.0 93.2 49.2 43.99 21.50 -48.90 82.00 126.00 100.0 101.0 48.8 42.99 23.70 7.80 46.00 -357.00 100.0 94.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 40.99 1.40 9.40 -50.00 -136.00 100.0 94.2 49.5 39.99 12.60 -47.90 -67.00 99999.00 100.0 77.2 47.0 38.99 6.20 -16.00 24.00 99999.00 100.0 78.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/05/2002 07:22:00 4.27 56.99 -24.00 6.80 309.00 51.00 100.0 109.5 82.8 55.99 10.60 4.70 55.00 -53.00 100.0 156.5 80.5 54.99 -13.30 12.20 19.00 4.00 100.0 145.0 80.5 53.99 20.70 3.30 33.00 202.00 100.0 140.5 68.8 52.99 -22.60 2.90 7.00 -99.00 100.0 128.5 63.2 51.99 -16.10 3.90 39.00 -74.00 100.0 125.5 64.5 50.99 -23.30 -42.30 -18.00 99999.00 100.0 100.8 56.8 49.99 -36.00 -25.80 116.00 -55.00 100.0 110.8 54.8 48.99 7.00 1.20 22.00 -237.00 100.0 116.5 53.5 47.99 -16.90 7.70 4.00 101.00 100.0 113.0 52.0 46.99 16.30 1.40 10.00 -246.00 100.0 107.8 52.2 45.99 2.10 -61.00 68.00 271.00 100.0 97.0 49.8 44.99 24.10 -25.00 -92.00 235.00 100.0 105.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.5 42.99 14.20 24.80 -40.00 99999.00 100.0 96.0 49.0 41.99 -69.10 -11.50 76.00 99999.00 100.0 79.8 48.0 40.99 -25.10 -14.30 -26.00 226.00 100.0 95.5 49.0 39.99 -78.50 -87.10 170.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 37.99 34.90 3.50 61.00 99999.00 100.0 73.2 45.0 36.99 -24.20 28.20 93.00 99999.00 100.0 72.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/05/2002 07:22:30 4.27 56.99 -22.70 25.80 358.00 65.00 100.0 116.2 82.2 55.99 1.40 -9.70 37.00 -81.00 100.0 156.5 86.5 54.99 -7.20 -4.00 56.00 163.00 100.0 157.5 73.0 53.99 36.20 -3.10 -44.00 -35.00 100.0 150.2 65.5 52.99 20.80 5.40 1.00 -143.00 100.0 120.2 62.2 51.99 26.70 15.70 30.00 197.00 100.0 130.8 61.2 50.99 -0.60 -5.30 41.00 47.00 100.0 113.5 57.0 49.99 -19.30 4.90 -44.00 -172.00 100.0 122.2 56.0 48.99 -24.50 11.70 -90.00 37.00 100.0 100.5 53.5 47.99 -30.30 8.50 -28.00 -265.00 100.0 89.5 52.5 46.99 -27.90 36.00 -29.00 -80.00 100.0 92.0 52.2 45.99 -6.30 -46.80 64.00 286.00 100.0 91.2 49.8 44.99 28.50 -24.70 0.00 141.00 100.0 98.2 49.5 43.99 -19.60 2.30 -12.00 -323.00 100.0 113.2 48.8 42.99 16.70 -40.10 -69.00 -184.00 100.0 83.5 47.5 41.99 19.10 1.40 -23.00 99999.00 100.0 81.2 48.2 40.99 29.00 -30.00 118.00 -82.00 100.0 97.0 49.8 39.99 -2.50 -0.80 -63.00 99999.00 100.0 78.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 37.99 65.60 31.50 -115.00 99999.00 100.0 74.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 35.99 -44.50 4.60 -7.00 99999.00 100.0 88.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 31.99 10.20 -20.10 33.00 99999.00 100.0 62.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 06/05/2002 07:23:00 4.29 56.99 -22.00 -10.30 439.00 89.00 100.0 114.0 83.5 55.99 -3.00 4.60 57.00 -294.00 100.0 157.0 80.2 54.99 -8.20 21.50 124.00 70.00 100.0 172.5 73.5 53.99 -9.30 26.50 9.00 9.00 100.0 139.0 65.5 52.99 42.30 -15.60 34.00 213.00 100.0 118.8 62.5 51.99 21.80 -13.40 43.00 -10.00 100.0 127.0 59.8 50.99 -0.40 -26.50 64.00 103.00 100.0 126.8 55.2 49.99 -22.50 -4.50 -3.00 281.00 100.0 106.5 55.8 48.99 -28.60 -7.30 57.00 239.00 100.0 109.8 54.0 47.99 -41.10 6.10 61.00 157.00 100.0 110.0 51.5 46.99 9.50 3.80 -109.00 -418.00 100.0 103.5 51.2 45.99 -8.10 -15.70 95.00 -283.00 100.0 104.5 51.0 44.99 6.80 -33.60 -11.00 149.00 100.0 96.0 48.5 43.99 13.10 10.90 92.00 -127.00 100.0 86.0 47.8 42.99 -6.60 11.80 38.00 99999.00 100.0 76.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 40.99 2.60 -23.30 -16.00 60.00 100.0 99.0 51.5 39.99 -7.10 -36.40 5.00 99999.00 100.0 73.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 34.99 54.00 14.80 -38.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/05/2002 07:23:30 4.27 56.99 -43.40 9.50 365.00 342.00 100.0 104.2 84.0 55.99 10.90 -2.40 35.00 -97.00 100.0 158.5 80.0 54.99 -18.90 18.40 98.00 84.00 100.0 165.5 72.2 53.99 2.00 -1.50 41.00 154.00 100.0 129.5 66.8 52.99 -17.80 -24.00 56.00 109.00 100.0 145.8 63.5 51.99 10.00 -24.90 16.00 188.00 100.0 112.5 61.8 50.99 -45.80 -20.50 46.00 -99.00 100.0 120.0 57.5 49.99 -21.60 15.50 52.00 -286.00 100.0 115.2 55.5 48.99 9.20 17.50 38.00 182.00 100.0 104.2 54.0 47.99 -30.10 13.00 91.00 22.00 100.0 102.2 52.8 46.99 -65.50 10.40 82.00 -147.00 100.0 117.2 53.5 45.99 8.00 -7.20 64.00 99999.00 100.0 78.2 50.5 44.99 -4.30 17.40 -84.00 99999.00 100.0 82.0 48.8 43.99 -7.50 12.70 -5.00 -201.00 100.0 92.8 48.2 42.99 55.00 36.50 64.00 99999.00 100.0 79.5 48.0 41.99 -36.60 -1.60 -40.00 99999.00 100.0 89.5 48.8 40.99 16.00 -32.30 -12.00 267.00 100.0 104.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 38.99 2.70 -25.80 -4.00 99999.00 100.0 76.8 46.2 37.99 15.40 -0.20 -171.00 99999.00 100.0 68.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 -10.80 -1.10 200.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 07:24:00 4.27 56.99 -5.60 14.20 445.00 44.00 100.0 103.0 83.5 55.99 7.60 11.80 32.00 -124.00 100.0 165.8 80.8 54.99 -2.30 -19.60 72.00 215.00 100.0 156.2 71.0 53.99 -7.70 8.90 17.00 -42.00 100.0 137.8 66.8 52.99 -2.20 0.60 -20.00 -155.00 100.0 134.2 63.2 51.99 7.80 -15.30 -12.00 83.00 100.0 124.5 60.8 50.99 30.40 21.90 -79.00 98.00 100.0 133.0 59.0 49.99 -13.20 -11.70 -23.00 -168.00 100.0 128.5 57.8 48.99 18.80 -4.30 -53.00 -305.00 100.0 89.5 54.8 47.99 -11.30 -10.40 6.00 -91.00 100.0 118.8 53.0 46.99 20.50 -15.50 -63.00 -200.00 100.0 102.0 51.2 45.99 -2.60 -33.10 -127.00 -270.00 100.0 109.2 49.5 44.99 -23.60 14.50 -56.00 -90.00 100.0 82.8 49.2 43.99 -11.00 -16.60 -21.00 -150.00 100.0 91.8 49.0 42.99 -36.70 -9.00 28.00 202.00 100.0 90.2 48.2 41.99 14.90 -1.00 -86.00 99999.00 100.0 79.8 48.2 40.99 31.90 12.60 -36.00 -331.00 100.0 97.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 38.99 56.30 -93.10 73.00 99999.00 100.0 78.5 46.5 37.99 -63.20 -3.60 -109.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 13.90 29.70 112.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/05/2002 07:24:30 4.26 56.99 0.20 17.00 461.00 68.00 100.0 90.2 82.8 55.99 -2.20 -7.80 41.00 -146.00 100.0 159.8 80.2 54.99 8.00 6.80 89.00 118.00 100.0 165.8 74.0 53.99 19.00 4.30 16.00 -211.00 100.0 162.0 67.5 52.99 42.10 -17.40 -17.00 -57.00 100.0 122.8 61.8 51.99 -47.50 -28.30 38.00 -187.00 100.0 132.2 60.0 50.99 -22.10 -11.80 -1.00 282.00 100.0 116.8 57.8 49.99 8.20 6.10 -51.00 279.00 100.0 137.8 55.2 48.99 1.20 -1.10 17.00 0.00 100.0 104.5 53.0 47.99 -22.80 -4.10 62.00 -108.00 100.0 99.5 52.5 46.99 -13.80 17.10 29.00 -358.00 100.0 97.8 52.0 45.99 20.30 16.60 -74.00 265.00 100.0 96.8 51.5 44.99 -43.40 7.90 -37.00 -325.00 100.0 106.5 50.5 43.99 -24.30 28.20 -30.00 55.00 100.0 94.2 49.5 42.99 12.40 -5.30 43.00 99999.00 100.0 101.5 47.8 41.99 7.60 7.30 9.00 172.00 100.0 85.0 48.2 40.99 23.40 -4.10 -37.00 -410.00 100.0 95.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 38.99 7.90 51.40 91.00 99999.00 100.0 77.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/05/2002 07:25:00 4.28 56.99 -36.70 7.90 298.00 -40.00 100.0 111.0 84.5 55.99 -2.30 16.90 -2.00 173.00 100.0 159.0 80.8 54.99 -3.80 32.40 64.00 -150.00 100.0 166.2 76.0 53.99 -18.00 -24.00 -50.00 378.00 100.0 141.2 70.0 52.99 -15.30 -16.10 -44.00 -175.00 100.0 131.5 64.0 51.99 -24.10 6.50 -47.00 -131.00 100.0 135.2 59.8 50.99 -9.00 -0.50 78.00 -350.00 100.0 118.8 57.2 49.99 7.10 -6.10 85.00 184.00 100.0 136.2 55.8 48.99 -34.20 -9.40 126.00 79.00 100.0 102.8 52.8 47.99 16.40 19.00 -51.00 -150.00 100.0 105.2 53.8 46.99 -23.00 -30.50 -43.00 -149.00 100.0 120.5 54.5 45.99 -2.40 -0.10 38.00 121.00 100.0 104.5 50.0 44.99 -21.60 -20.80 89.00 153.00 100.0 84.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 42.99 -34.10 35.50 8.00 1.00 100.0 82.8 47.8 41.99 -36.80 28.00 -80.00 99999.00 100.0 77.5 47.8 40.99 35.60 -29.60 -78.00 -410.00 100.0 93.0 49.0 39.99 -96.10 -22.20 72.00 140.00 100.0 80.2 46.0 38.99 -34.40 -10.90 157.00 99999.00 100.0 74.2 46.5 37.99 32.70 6.30 -92.00 99999.00 100.0 76.0 50.0 36.99 -18.10 7.10 -46.00 -257.00 100.0 86.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 33.99 87.00 -26.60 -156.00 99999.00 100.0 85.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 07:25:30 4.28 56.99 -4.60 87.00 173.00 106.00 100.0 111.0 85.0 55.99 17.10 -14.40 8.00 -101.00 100.0 142.8 81.5 54.99 2.60 15.90 -48.00 114.00 100.0 156.5 78.2 53.99 -33.10 -6.70 13.00 28.00 100.0 152.2 68.5 52.99 10.80 -38.40 -103.00 174.00 100.0 141.2 65.2 51.99 12.60 18.50 51.00 282.00 100.0 100.2 59.8 50.99 23.10 6.40 -62.00 -269.00 100.0 133.5 62.5 49.99 2.30 14.40 -99.00 161.00 100.0 130.8 56.5 48.99 -0.50 -16.70 116.00 -351.00 100.0 109.0 53.2 47.99 -21.30 -29.60 23.00 220.00 100.0 109.2 53.2 46.99 16.50 -1.10 -40.00 337.00 100.0 95.8 51.0 45.99 -0.20 37.70 53.00 113.00 100.0 102.8 49.8 44.99 -20.00 34.20 32.00 86.00 100.0 94.2 49.8 43.99 -30.50 11.30 -56.00 350.00 100.0 85.8 47.8 42.99 43.30 10.00 32.00 -54.00 100.0 82.0 47.8 41.99 -1.80 8.90 74.00 496.00 100.0 82.0 48.0 40.99 -20.10 7.30 27.00 99999.00 100.0 94.2 50.0 39.99 95.00 -46.00 -239.00 99999.00 100.0 72.5 46.8 38.99 -10.00 -33.70 8.00 99999.00 100.0 72.8 46.8 37.99 36.50 24.30 -125.00 99999.00 100.0 75.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/05/2002 07:26:00 4.28 56.99 -10.20 9.00 370.00 -65.00 100.0 105.8 83.5 55.99 1.60 -32.90 20.00 126.00 100.0 160.5 80.2 54.99 -2.90 10.60 114.00 248.00 100.0 161.0 72.8 53.99 31.70 -10.40 67.00 304.00 100.0 151.5 67.2 52.99 45.00 -13.00 39.00 -136.00 100.0 121.5 62.5 51.99 -33.20 12.70 81.00 437.00 100.0 105.5 60.2 50.99 -0.10 21.30 49.00 -132.00 100.0 130.2 59.8 49.99 -14.10 -31.20 32.00 137.00 100.0 116.2 56.8 48.99 -28.50 34.00 18.00 73.00 100.0 120.5 57.5 47.99 -14.70 -7.60 46.00 -273.00 100.0 83.0 52.5 46.99 41.40 -33.70 -33.00 -135.00 100.0 104.8 53.8 45.99 16.70 -8.20 -43.00 359.00 100.0 85.0 50.2 44.99 5.30 29.30 32.00 83.00 100.0 96.5 48.8 43.99 -11.50 -9.90 -64.00 51.00 100.0 113.2 52.2 42.99 -26.40 36.10 30.00 99999.00 100.0 76.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.0 40.99 -5.30 -10.70 53.00 -300.00 100.0 124.5 50.0 39.99 43.10 -38.90 -34.00 110.00 100.0 76.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 33.99 -30.00 20.00 76.00 -330.00 100.0 97.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 31.99 -65.30 4.40 90.00 99999.00 100.0 65.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 06/05/2002 07:26:30 4.30 56.99 2.30 11.80 360.00 -118.00 100.0 110.8 83.5 55.99 10.70 1.70 45.00 10.00 100.0 145.0 79.8 54.99 -12.60 4.70 84.00 -64.00 100.0 173.0 72.2 53.99 -0.50 24.50 1.00 -117.00 100.0 136.8 66.8 52.99 4.50 23.40 32.00 157.00 100.0 126.5 63.0 51.99 -23.10 -31.20 22.00 118.00 100.0 118.5 59.5 50.99 -15.40 11.40 76.00 50.00 100.0 121.0 58.0 49.99 -42.40 19.30 -14.00 -145.00 100.0 100.2 55.2 48.99 -31.70 46.30 27.00 -412.00 100.0 119.5 55.0 47.99 1.00 -1.20 93.00 -70.00 100.0 110.5 52.0 46.99 -18.20 11.50 -6.00 152.00 100.0 93.0 51.5 45.99 17.20 -26.30 -87.00 69.00 100.0 78.5 50.0 44.99 58.90 -4.50 -12.00 -120.00 100.0 97.5 49.0 43.99 55.90 100.30 113.00 99999.00 100.0 78.2 48.0 42.99 6.60 5.80 -97.00 99999.00 100.0 84.0 47.5 41.99 26.30 28.30 -57.00 99999.00 100.0 72.8 49.0 40.99 -24.90 -48.10 60.00 192.00 100.0 99.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 19.80 -33.20 -8.00 6.00 100.0 73.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 33.99 -23.70 5.10 69.00 99999.00 100.0 99.8 52.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 06/05/2002 07:27:00 4.25 56.99 -11.20 33.70 296.00 289.00 100.0 96.5 83.0 55.99 -12.50 3.50 71.00 -227.00 100.0 155.8 81.8 54.99 2.90 11.80 69.00 11.00 100.0 165.5 73.0 53.99 27.70 -22.20 44.00 106.00 100.0 146.8 66.2 52.99 -25.40 -17.70 25.00 395.00 100.0 137.5 62.2 51.99 -11.20 9.00 16.00 249.00 100.0 124.8 59.5 50.99 -25.50 0.50 91.00 187.00 100.0 126.8 56.8 49.99 11.80 -1.30 -28.00 91.00 100.0 117.0 54.8 48.99 30.40 -4.50 1.00 -173.00 100.0 101.2 54.5 47.99 20.10 15.80 -14.00 78.00 100.0 107.0 51.8 46.99 -41.00 -12.00 8.00 51.00 100.0 98.5 52.0 45.99 13.60 2.80 -65.00 -139.00 100.0 110.8 51.2 44.99 -27.10 33.60 -34.00 99999.00 100.0 85.5 48.8 43.99 96.30 -5.50 -97.00 99999.00 100.0 95.8 49.0 42.99 78.10 -54.00 -165.00 99999.00 100.0 90.0 49.0 41.99 -1.70 17.90 -79.00 99999.00 100.0 71.2 51.8 40.99 -18.30 -31.60 21.00 -16.00 100.0 108.5 52.0 39.99 56.40 39.70 -46.00 99999.00 100.0 67.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 34.99 -69.50 38.90 289.00 99999.00 100.0 71.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 06/05/2002 07:27:30 4.28 56.99 -28.50 13.40 471.00 131.00 100.0 100.5 83.0 55.99 -22.40 -14.10 75.00 -147.00 100.0 164.8 80.0 54.99 0.60 -5.20 101.00 -51.00 100.0 157.8 74.2 53.99 33.00 16.90 -4.00 49.00 100.0 148.2 71.0 52.99 -14.50 -1.00 -42.00 -103.00 100.0 129.2 63.0 51.99 17.40 -21.60 -68.00 25.00 100.0 131.2 59.8 50.99 -1.90 -17.80 -12.00 153.00 100.0 120.2 59.2 49.99 -32.60 -30.90 -1.00 -67.00 100.0 99.2 54.5 48.99 -39.00 -1.20 -44.00 290.00 100.0 117.5 53.2 47.99 -18.10 17.10 1.00 -444.00 100.0 101.5 53.2 46.99 -28.50 10.80 -5.00 99999.00 100.0 111.2 51.8 45.99 -7.00 60.40 -34.00 -53.00 100.0 96.2 51.8 44.99 61.10 -26.70 -71.00 21.00 100.0 103.0 50.8 43.99 -6.40 26.90 89.00 -545.00 100.0 96.0 48.2 42.99 11.90 -6.70 66.00 -319.00 100.0 79.5 48.8 41.99 -81.80 67.70 270.00 99999.00 100.0 93.8 50.8 40.99 -17.50 -9.10 -35.00 -50.00 100.0 97.0 49.5 39.99 -34.20 35.00 40.00 99999.00 100.0 83.8 47.0 38.99 46.30 3.80 78.00 99999.00 100.0 73.8 45.8 37.99 -20.90 38.70 24.00 99999.00 100.0 74.0 45.8 36.99 -23.40 31.90 37.00 99999.00 100.0 66.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 07:28:00 4.27 56.99 -31.50 -1.90 360.00 206.00 100.0 122.5 83.5 55.99 18.50 7.30 90.00 17.00 100.0 163.0 79.8 54.99 13.20 -17.50 102.00 55.00 100.0 156.8 71.8 53.99 -7.30 -35.30 86.00 179.00 100.0 131.2 67.2 52.99 7.20 -7.70 13.00 131.00 100.0 134.5 71.0 51.99 -13.20 -25.50 -10.00 99999.00 100.0 107.0 60.2 50.99 -6.00 3.70 -9.00 -120.00 100.0 132.8 58.2 49.99 -17.80 18.20 37.00 36.00 100.0 115.2 56.8 48.99 -16.20 -12.70 28.00 -130.00 100.0 112.8 55.5 47.99 5.60 -15.40 17.00 180.00 100.0 102.5 51.8 46.99 38.70 -42.00 19.00 -184.00 100.0 94.8 54.8 45.99 -18.90 -13.10 -43.00 99999.00 100.0 94.8 51.8 44.99 2.70 3.70 16.00 -95.00 100.0 96.0 53.8 43.99 9.40 -0.70 13.00 -56.00 100.0 85.2 50.2 42.99 -8.50 3.20 0.00 99999.00 100.0 77.5 51.8 41.99 -66.30 -17.30 104.00 99999.00 100.0 80.5 50.2 40.99 2.80 37.40 18.00 111.00 100.0 89.0 50.5 39.99 -2.00 -14.80 64.00 -154.00 100.0 106.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 35.99 4.20 -22.80 -3.00 99999.00 100.0 71.5 44.5 34.99 6.40 -33.00 -109.00 99999.00 100.0 67.0 44.2 33.99 -19.90 -15.00 174.00 99999.00 100.0 76.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/05/2002 07:28:30 4.27 56.99 -4.30 -10.60 450.00 495.00 100.0 99.0 82.0 55.99 -33.40 -11.60 -13.00 -88.00 100.0 152.8 82.2 54.99 11.80 3.30 69.00 157.00 100.0 152.0 74.0 53.99 -10.10 10.20 -1.00 -35.00 100.0 146.0 69.5 52.99 -58.60 -4.60 75.00 87.00 100.0 120.8 65.0 51.99 -3.80 7.80 84.00 434.00 100.0 117.8 59.8 50.99 -5.10 6.50 -39.00 64.00 100.0 136.5 59.2 49.99 -10.80 -12.80 -128.00 227.00 100.0 103.8 53.8 48.99 -20.00 5.10 50.00 -87.00 100.0 94.5 54.8 47.99 -36.00 2.10 44.00 -154.00 100.0 107.0 51.8 46.99 -0.20 -1.60 92.00 30.00 100.0 94.2 51.2 45.99 29.30 -67.70 72.00 49.00 100.0 96.5 50.0 44.99 36.10 0.60 176.00 -183.00 100.0 80.2 49.5 43.99 -19.90 -3.70 121.00 -30.00 100.0 92.8 48.8 42.99 -7.80 -2.90 60.00 260.00 100.0 88.0 49.5 41.99 -6.30 -21.90 101.00 137.00 100.0 91.8 49.0 40.99 -3.70 -8.10 -95.00 -8.00 100.0 92.8 49.5 39.99 60.50 -4.10 -70.00 -121.00 100.0 89.0 46.5 38.99 28.90 -10.40 -6.00 99.00 100.0 94.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 06/05/2002 07:29:00 4.27 56.99 -36.70 5.80 295.00 564.00 100.0 99.0 82.5 55.99 6.80 -10.10 108.00 -270.00 100.0 156.0 80.2 54.99 -12.00 16.30 53.00 -53.00 100.0 150.5 72.8 53.99 -3.00 -3.80 -15.00 -131.00 100.0 145.2 66.8 52.99 3.00 17.20 -83.00 -177.00 100.0 133.8 62.2 51.99 26.00 13.80 -49.00 295.00 100.0 121.2 60.2 50.99 -11.80 -23.70 -50.00 160.00 100.0 138.2 58.8 49.99 32.00 0.90 -24.00 26.00 100.0 89.8 52.8 48.99 -21.60 -41.60 37.00 202.00 100.0 113.5 55.8 47.99 -21.90 -29.90 -11.00 231.00 100.0 102.5 54.2 46.99 -13.30 -38.50 57.00 130.00 100.0 98.5 51.5 45.99 -20.80 -39.00 121.00 -510.00 100.0 92.8 50.8 44.99 17.50 -41.60 16.00 90.00 100.0 86.8 49.0 43.99 12.10 7.20 9.00 345.00 100.0 96.5 49.0 42.99 -11.10 -15.30 84.00 99999.00 100.0 75.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 40.99 12.40 -11.20 -98.00 -113.00 100.0 108.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 38.99 33.20 5.70 -34.00 -348.00 100.0 90.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 35.99 4.20 29.90 -127.00 99999.00 100.0 64.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/05/2002 07:29:30 4.24 56.99 6.30 23.90 269.00 130.00 100.0 126.5 85.8 55.99 -1.80 -5.10 13.00 142.00 100.0 159.2 80.5 54.99 -12.60 13.30 73.00 47.00 100.0 162.2 80.8 53.99 19.20 -16.20 58.00 -95.00 100.0 157.2 71.8 52.99 -18.60 13.60 27.00 63.00 100.0 140.2 61.8 51.99 -13.50 -1.10 58.00 17.00 100.0 123.0 59.8 50.99 2.70 3.50 1.00 -115.00 100.0 125.0 64.5 49.99 -5.60 -24.60 15.00 99999.00 100.0 100.5 56.5 48.99 -21.80 -11.50 113.00 123.00 100.0 116.8 54.8 47.99 -41.80 0.30 30.00 -344.00 100.0 102.8 53.2 46.99 20.90 -46.10 -1.00 176.00 100.0 106.5 50.5 45.99 10.50 16.40 -123.00 -9.00 100.0 88.8 50.2 44.99 14.30 17.80 39.00 412.00 100.0 99.2 49.8 43.99 10.60 -13.50 -99.00 -532.00 100.0 91.5 48.8 42.99 18.40 4.90 -105.00 -81.00 100.0 92.2 47.8 41.99 0.70 -44.40 -12.00 99999.00 100.0 81.8 47.2 40.99 10.20 -17.20 -107.00 -90.00 100.0 98.8 49.0 39.99 20.30 5.00 -32.00 -585.00 100.0 78.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 36.99 4.10 -49.90 -114.00 99999.00 100.0 66.2 46.5 35.99 36.80 -34.70 -32.00 99999.00 100.0 84.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 07:30:00 4.25 56.99 18.80 -41.40 367.00 328.00 100.0 118.5 83.0 55.99 12.90 9.00 60.00 -92.00 100.0 161.2 80.2 54.99 0.40 -0.80 98.00 123.00 100.0 162.8 74.8 53.99 8.10 -26.20 24.00 233.00 100.0 130.8 68.2 52.99 -17.10 18.30 3.00 43.00 100.0 142.0 65.5 51.99 -22.30 34.20 144.00 111.00 100.0 116.8 60.0 50.99 -50.70 -8.90 20.00 281.00 100.0 126.2 57.2 49.99 -1.60 -40.20 34.00 3.00 100.0 100.8 54.8 48.99 38.60 -21.30 62.00 114.00 100.0 113.0 54.0 47.99 7.90 6.60 81.00 63.00 100.0 95.5 52.0 46.99 -23.10 -15.60 81.00 99999.00 100.0 91.0 50.8 45.99 -0.80 -32.30 85.00 146.00 100.0 107.5 49.5 44.99 -20.50 22.60 92.00 99999.00 100.0 82.8 48.0 43.99 36.80 17.00 -35.00 99999.00 100.0 88.2 48.8 42.99 1.10 -37.50 -42.00 99999.00 100.0 91.2 47.5 41.99 -7.00 38.60 -69.00 -449.00 100.0 93.0 47.5 40.99 13.10 -31.90 63.00 -17.00 100.0 86.5 49.2 39.99 17.50 27.70 21.00 99999.00 100.0 74.8 46.5 38.99 35.90 -73.10 29.00 99999.00 100.0 65.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 36.99 -25.30 -46.10 -108.00 99999.00 100.0 74.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 06/05/2002 07:30:30 4.25 56.99 1.30 -38.10 316.00 43.00 100.0 106.0 83.2 55.99 16.30 -13.70 55.00 -57.00 100.0 165.5 80.5 54.99 -13.40 3.40 68.00 84.00 100.0 167.0 73.0 53.99 -3.20 9.80 -1.00 -257.00 100.0 148.8 67.5 52.99 23.70 19.60 36.00 -12.00 100.0 130.8 63.0 51.99 2.10 13.90 0.00 -179.00 100.0 132.2 60.8 50.99 -0.60 -56.50 -3.00 88.00 100.0 134.0 57.0 49.99 -40.10 -52.40 78.00 338.00 100.0 108.0 55.8 48.99 -20.80 -39.80 -8.00 466.00 100.0 106.5 53.5 47.99 11.40 -11.20 100.00 57.00 100.0 100.2 51.2 46.99 35.90 -14.20 -45.00 69.00 100.0 99.0 50.8 45.99 -13.60 9.20 -36.00 536.00 100.0 100.5 49.8 44.99 -9.30 16.20 -117.00 218.00 100.0 95.5 49.8 43.99 -6.20 -5.10 -97.00 88.00 100.0 83.5 48.2 42.99 36.00 -23.80 -7.00 99999.00 100.0 95.5 48.5 41.99 31.20 -37.80 -97.00 -19.00 100.0 97.0 57.0 40.99 31.70 -32.10 -21.00 94.00 100.0 102.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 -23.90 33.50 -177.00 99999.00 100.0 76.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 -4.80 17.30 8.00 -105.00 100.0 83.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 20.20 -25.60 -167.00 23.00 100.0 72.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/05/2002 07:31:00 4.27 56.99 -5.20 18.00 393.00 52.00 100.0 107.8 83.0 55.99 11.50 -1.00 107.00 -148.00 100.0 151.5 79.8 54.99 35.50 -9.50 125.00 -113.00 100.0 169.0 72.8 53.99 7.30 -11.20 51.00 -97.00 100.0 150.2 67.2 52.99 -9.50 12.00 -50.00 316.00 100.0 132.5 63.0 51.99 -7.00 4.30 -20.00 130.00 100.0 120.0 58.8 50.99 -2.00 -11.60 9.00 31.00 100.0 108.2 57.2 49.99 -21.00 -9.50 44.00 -63.00 100.0 122.2 54.8 48.99 34.80 -29.50 -42.00 -112.00 100.0 119.0 53.5 47.99 -13.10 6.20 23.00 -94.00 100.0 114.8 51.8 46.99 0.40 24.20 24.00 246.00 100.0 106.2 51.0 45.99 7.30 -35.20 -85.00 111.00 100.0 96.0 49.8 44.99 -32.20 -23.90 -49.00 278.00 100.0 95.0 48.5 43.99 -37.20 -46.70 -10.00 52.00 100.0 96.0 48.0 42.99 34.60 23.30 -104.00 99999.00 100.0 83.8 47.5 41.99 -3.00 -19.50 34.00 -959.00 100.0 84.5 48.0 40.99 -17.70 36.70 -4.00 -159.00 100.0 106.8 50.0 39.99 -21.40 52.20 14.00 92.00 100.0 73.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.2 34.99 99.90 -35.50 -58.00 99999.00 100.0 99.5 48.0 33.99 -35.60 -9.50 50.00 99999.00 100.0 66.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 07:31:30 4.28 56.99 -11.70 -3.70 425.00 130.00 100.0 112.2 82.8 55.99 13.70 20.80 20.00 -53.00 100.0 161.5 80.8 54.99 -5.20 15.10 62.00 205.00 100.0 158.0 73.0 53.99 10.50 -22.50 -61.00 -173.00 100.0 147.0 68.2 52.99 18.80 -8.30 54.00 -219.00 100.0 123.5 65.5 51.99 4.80 17.70 43.00 215.00 100.0 116.0 61.0 50.99 19.10 -5.30 -37.00 243.00 100.0 107.0 57.2 49.99 -21.70 7.40 55.00 -57.00 100.0 123.0 56.0 48.99 34.80 -33.90 -44.00 83.00 100.0 111.5 55.0 47.99 9.60 -1.80 66.00 -120.00 100.0 121.2 52.8 46.99 -29.60 -3.80 49.00 99999.00 100.0 85.5 51.0 45.99 42.90 4.40 26.00 -339.00 100.0 86.5 51.8 44.99 43.40 22.80 -48.00 -10.00 100.0 93.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 42.99 -7.40 5.80 8.00 99999.00 100.0 84.5 47.5 41.99 -55.10 -5.40 -125.00 -152.00 100.0 71.2 48.8 40.99 -23.50 -24.60 -36.00 -248.00 100.0 104.2 49.5 39.99 -59.10 -25.40 25.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 36.99 22.90 -33.90 32.00 99999.00 100.0 65.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/05/2002 07:32:00 4.26 56.99 -16.80 35.70 377.00 30.00 100.0 110.2 84.5 55.99 14.10 -11.20 8.00 -176.00 100.0 145.8 80.8 54.99 -13.00 15.30 116.00 208.00 100.0 166.5 73.2 53.99 -31.20 -18.90 81.00 -43.00 100.0 150.0 68.0 52.99 5.20 19.30 65.00 139.00 100.0 125.2 63.8 51.99 -2.90 6.40 55.00 43.00 100.0 133.0 60.5 50.99 -30.10 5.70 137.00 -21.00 100.0 119.8 58.8 49.99 -27.00 -2.10 -22.00 -168.00 100.0 124.0 56.2 48.99 -32.10 22.40 35.00 99999.00 100.0 90.0 57.2 47.99 1.50 -0.70 -10.00 -28.00 100.0 132.2 52.8 46.99 23.40 1.30 -8.00 -2.00 100.0 110.0 50.8 45.99 18.30 -15.30 -53.00 99999.00 100.0 78.5 49.8 44.99 23.00 3.40 45.00 92.00 100.0 92.5 50.5 43.99 -26.90 -72.70 -25.00 99999.00 100.0 80.2 47.2 42.99 -17.40 -42.80 -16.00 99999.00 100.0 81.2 46.5 41.99 -35.10 -26.50 48.00 412.00 100.0 87.5 48.2 40.99 -4.90 15.90 -17.00 -144.00 100.0 98.5 49.0 39.99 -32.20 -6.30 104.00 -3.00 100.0 80.5 46.2 38.99 25.60 53.40 -201.00 99999.00 100.0 76.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 06/05/2002 07:32:30 4.29 56.99 -23.60 -28.20 336.00 27.00 100.0 105.0 85.0 55.99 -2.50 0.80 34.00 -54.00 100.0 159.2 81.5 54.99 1.80 9.10 53.00 162.00 100.0 164.5 73.0 53.99 -26.40 -13.00 43.00 -91.00 100.0 145.2 67.0 52.99 9.40 5.70 -32.00 -394.00 100.0 129.5 63.2 51.99 -10.20 -15.50 17.00 14.00 100.0 133.0 59.2 50.99 15.30 -31.20 3.00 249.00 100.0 113.0 61.8 49.99 -5.30 -16.30 55.00 121.00 100.0 125.0 57.2 48.99 -22.80 -19.90 65.00 -131.00 100.0 111.0 54.5 47.99 1.20 -45.30 -76.00 99999.00 100.0 89.5 54.0 46.99 -37.90 0.50 51.00 -76.00 100.0 113.8 58.2 45.99 -7.70 -11.50 6.00 36.00 100.0 127.8 62.5 44.99 -16.90 -86.00 194.00 99999.00 100.0 89.8 50.2 43.99 28.50 30.40 2.00 -368.00 100.0 83.0 48.5 42.99 24.60 10.20 -1.00 99999.00 100.0 95.0 47.8 41.99 -48.30 8.20 118.00 -338.00 100.0 72.0 47.5 40.99 -6.80 4.20 52.00 -240.00 100.0 94.0 48.8 39.99 -56.90 -2.10 115.00 99999.00 100.0 82.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 35.99 -9.20 13.10 -150.00 99999.00 100.0 69.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 -48.60 35.20 228.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 -38.60 -67.80 -180.00 99999.00 100.0 66.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 07:33:00 4.28 56.99 -19.00 -1.40 376.00 -244.00 100.0 102.5 83.2 55.99 33.30 -1.70 31.00 3.00 100.0 155.2 81.2 54.99 16.60 1.60 112.00 -25.00 100.0 160.8 73.5 53.99 -19.20 -31.00 10.00 245.00 100.0 145.0 68.8 52.99 -27.20 2.60 15.00 229.00 100.0 142.8 62.8 51.99 11.30 -4.10 34.00 -306.00 100.0 123.5 59.8 50.99 22.20 4.00 -34.00 111.00 100.0 118.0 59.8 49.99 7.10 -31.80 93.00 -157.00 100.0 136.8 57.0 48.99 -8.90 -6.80 63.00 192.00 100.0 126.2 53.5 47.99 42.80 -12.50 46.00 14.00 100.0 102.5 52.2 46.99 41.60 3.20 32.00 99999.00 100.0 81.8 51.8 45.99 -35.30 -6.90 39.00 -25.00 100.0 90.5 51.2 44.99 -14.50 8.80 -74.00 -9.00 100.0 94.5 49.0 43.99 -13.30 20.80 74.00 99999.00 100.0 81.0 47.5 42.99 -44.70 32.40 62.00 99999.00 100.0 80.5 46.8 41.99 55.90 52.10 110.00 99999.00 100.0 70.8 47.2 40.99 34.00 -33.90 44.00 99999.00 100.0 87.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.0 37.99 -67.30 -48.40 135.00 99999.00 100.0 74.2 44.8 36.99 11.70 -7.20 -189.00 99999.00 100.0 64.2 45.2 35.99 24.00 -41.30 -57.00 99999.00 100.0 85.5 46.8 34.99 -25.40 -30.10 13.00 99999.00 100.0 75.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/05/2002 07:33:30 4.26 56.99 -7.20 14.50 347.00 38.00 100.0 101.0 82.2 55.99 14.50 -11.00 77.00 -16.00 100.0 148.8 79.5 54.99 -12.30 -7.30 124.00 106.00 100.0 164.2 72.2 53.99 -26.30 -26.30 53.00 27.00 100.0 128.0 68.2 52.99 -6.20 42.20 41.00 35.00 100.0 124.0 64.5 51.99 6.30 -8.10 -53.00 -70.00 100.0 134.8 59.8 50.99 -6.40 5.10 -18.00 295.00 100.0 120.2 56.5 49.99 8.00 -20.00 -35.00 49.00 100.0 108.2 55.0 48.99 -12.50 17.80 -3.00 -398.00 100.0 110.5 54.5 47.99 -2.80 19.30 -77.00 -140.00 100.0 107.0 54.5 46.99 8.30 -20.10 16.00 -189.00 100.0 102.2 51.2 45.99 4.00 8.70 144.00 -31.00 100.0 102.8 49.2 44.99 28.40 -23.90 -53.00 80.00 100.0 69.2 48.8 43.99 8.80 -27.30 117.00 104.00 100.0 79.2 48.5 42.99 -34.90 53.50 31.00 -310.00 100.0 82.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 40.99 20.60 -7.50 -41.00 99999.00 100.0 91.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 38.99 37.60 -0.60 -42.00 99999.00 100.0 63.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 07:34:00 4.26 56.99 48.40 -5.70 342.00 110.00 100.0 130.5 86.5 55.99 -14.00 -18.40 52.00 -101.00 100.0 153.5 80.5 54.99 25.70 2.40 125.00 95.00 100.0 165.5 72.8 53.99 8.30 -50.30 29.00 2.00 100.0 158.0 67.8 52.99 4.50 -16.20 -48.00 -190.00 100.0 136.5 63.5 51.99 -6.00 -6.70 -43.00 -231.00 100.0 114.8 59.8 50.99 -1.30 -9.50 -60.00 81.00 100.0 117.0 56.2 49.99 5.70 -11.70 -71.00 278.00 100.0 123.2 55.8 48.99 -18.30 22.40 -14.00 466.00 100.0 125.2 54.0 47.99 -13.40 11.60 92.00 394.00 100.0 107.0 53.0 46.99 9.80 -7.80 60.00 112.00 100.0 88.8 51.2 45.99 -28.80 -34.90 80.00 99999.00 100.0 70.5 51.0 44.99 -12.10 -52.70 62.00 -148.00 100.0 94.0 49.0 43.99 -2.50 -15.30 -5.00 0.00 100.0 91.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 41.99 -13.80 5.00 -17.00 421.00 100.0 84.5 48.0 40.99 -19.90 9.70 -24.00 126.00 100.0 90.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 06/05/2002 07:34:30 4.27 56.99 -20.00 -15.30 425.00 178.00 100.0 103.5 81.2 55.99 13.00 12.30 38.00 -165.00 100.0 158.8 79.5 54.99 0.10 4.10 96.00 33.00 100.0 158.0 71.0 53.99 -11.10 -18.80 -2.00 -324.00 100.0 145.2 65.5 52.99 4.40 -12.90 6.00 19.00 100.0 123.8 62.2 51.99 12.50 3.60 15.00 -27.00 100.0 133.2 59.2 50.99 7.30 36.10 29.00 -83.00 100.0 106.2 56.0 49.99 -9.40 0.90 52.00 91.00 100.0 124.2 55.0 48.99 -16.30 10.90 67.00 -296.00 100.0 109.5 53.5 47.99 -36.10 -1.00 -60.00 187.00 100.0 109.2 52.5 46.99 3.00 46.70 78.00 4.00 100.0 91.0 53.0 45.99 28.20 -55.00 127.00 99999.00 100.0 98.2 51.8 44.99 -12.30 18.20 170.00 99999.00 100.0 80.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 41.99 14.20 32.00 -43.00 92.00 100.0 88.8 48.8 40.99 57.70 13.30 -43.00 -454.00 100.0 101.8 49.2 39.99 -9.70 22.00 4.00 -626.00 100.0 88.2 46.5 38.99 -28.70 34.40 -30.00 99999.00 100.0 73.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 06/05/2002 07:35:00 4.26 56.99 -31.80 -10.90 350.00 155.00 100.0 114.0 82.8 55.99 0.80 -0.40 32.00 -89.00 100.0 158.0 78.2 54.99 -4.10 1.90 100.00 239.00 100.0 162.0 71.5 53.99 8.20 28.90 -17.00 -62.00 100.0 154.5 65.2 52.99 -17.40 15.80 -18.00 -29.00 100.0 134.0 61.2 51.99 0.70 11.50 50.00 -69.00 100.0 128.0 60.2 50.99 -4.10 -6.70 -86.00 99999.00 100.0 117.8 59.0 49.99 4.80 -17.50 -5.00 -111.00 100.0 108.0 55.0 48.99 41.70 -1.00 -35.00 294.00 100.0 113.2 53.2 47.99 -16.10 14.10 91.00 -154.00 100.0 102.0 52.2 46.99 -7.80 -35.70 -8.00 -88.00 100.0 92.0 51.5 45.99 38.20 -18.00 -28.00 80.00 100.0 105.2 51.0 44.99 -46.90 -19.60 47.00 20.00 100.0 87.8 49.0 43.99 -20.60 3.80 15.00 99999.00 100.0 76.2 47.8 42.99 -43.10 2.50 -94.00 217.00 100.0 93.8 48.0 41.99 69.30 -3.50 -201.00 99999.00 100.0 69.5 48.5 40.99 20.50 30.10 -69.00 -498.00 100.0 93.0 48.5 39.99 3.10 7.70 -6.00 99999.00 100.0 87.8 48.5 38.99 91.40 17.20 -42.00 99999.00 100.0 68.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 35.99 20.90 11.80 -111.00 99999.00 100.0 66.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 06/05/2002 07:35:30 4.28 56.99 -20.50 -7.00 418.00 437.00 100.0 117.0 82.8 55.99 8.70 -1.00 8.00 26.00 100.0 148.0 79.0 54.99 -15.70 -20.50 82.00 227.00 100.0 156.2 74.5 53.99 -3.10 -34.00 -13.00 -143.00 100.0 151.2 67.5 52.99 3.70 15.40 9.00 -180.00 100.0 131.5 60.8 51.99 -3.40 -10.00 -88.00 62.00 100.0 128.8 58.5 50.99 4.00 -24.40 52.00 -23.00 100.0 109.2 57.0 49.99 -24.10 33.10 69.00 30.00 100.0 108.8 56.2 48.99 -30.10 -9.90 -6.00 41.00 100.0 117.0 53.0 47.99 31.10 6.10 -69.00 244.00 100.0 119.0 53.5 46.99 -28.90 51.80 14.00 99999.00 100.0 85.0 54.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 126.5 68.5 44.99 21.00 7.90 29.00 99999.00 100.0 63.8 49.5 43.99 -30.80 -12.10 141.00 -147.00 100.0 92.2 49.2 42.99 12.10 -8.60 45.00 99999.00 100.0 87.0 47.5 41.99 -34.70 -17.60 112.00 99999.00 100.0 72.8 47.5 40.99 27.10 -19.70 77.00 99999.00 100.0 95.8 50.8 39.99 42.90 -44.80 14.00 99999.00 100.0 74.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 43.40 -11.30 -5.00 99999.00 100.0 77.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 14.60 -32.30 -41.00 99999.00 100.0 67.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/05/2002 07:36:00 4.25 56.99 -34.60 -12.60 447.00 408.00 100.0 119.2 83.2 55.99 -21.20 -11.30 73.00 -27.00 100.0 153.2 79.5 54.99 -5.90 12.90 51.00 256.00 100.0 155.8 73.2 53.99 -10.40 13.00 63.00 -139.00 100.0 155.5 68.8 52.99 6.20 -0.30 -65.00 152.00 100.0 128.0 69.8 51.99 -4.30 -8.90 14.00 39.00 100.0 121.2 60.0 50.99 -16.60 0.10 24.00 234.00 100.0 117.5 56.5 49.99 -39.00 46.60 60.00 125.00 100.0 112.5 57.8 48.99 -1.80 6.50 25.00 170.00 100.0 106.0 54.0 47.99 18.50 3.50 -63.00 557.00 100.0 115.0 52.8 46.99 -2.80 10.10 -63.00 137.00 100.0 104.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 111.0 65.2 44.99 -31.60 34.50 26.00 99999.00 100.0 83.2 51.8 43.99 9.80 18.90 -74.00 -39.00 100.0 89.2 48.8 42.99 -25.60 42.40 54.00 -85.00 100.0 84.5 48.0 41.99 16.90 47.20 -49.00 99999.00 100.0 71.0 48.2 40.99 6.20 7.20 -36.00 -118.00 100.0 99.8 48.8 39.99 49.60 -42.60 61.00 352.00 100.0 83.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 37.99 -26.20 -1.00 1.00 99999.00 100.0 74.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 07:36:30 4.26 56.99 -23.80 -10.20 418.00 588.00 100.0 110.8 82.0 55.99 5.60 -1.70 70.00 -22.00 100.0 159.8 79.8 54.99 10.00 6.20 75.00 310.00 100.0 169.0 73.0 53.99 -4.50 -6.30 4.00 -135.00 100.0 152.5 65.2 52.99 13.00 7.30 -36.00 -124.00 100.0 122.5 60.0 51.99 -18.40 17.60 -37.00 -277.00 100.0 122.8 59.2 50.99 -21.70 -14.70 44.00 -84.00 100.0 119.5 56.5 49.99 39.50 10.70 -19.00 14.00 100.0 110.8 54.2 48.99 43.60 -4.50 -14.00 316.00 100.0 109.0 52.8 47.99 -3.20 16.20 -50.00 194.00 100.0 95.5 51.5 46.99 26.90 -2.50 -52.00 63.00 100.0 105.0 51.0 45.99 -9.60 -53.60 12.00 290.00 100.0 87.8 51.2 44.99 -19.80 -53.00 78.00 -21.00 100.0 98.2 54.2 43.99 4.70 -39.80 118.00 99999.00 100.0 104.5 50.5 42.99 19.10 -2.00 138.00 99999.00 100.0 94.2 47.2 41.99 -30.90 9.60 63.00 99999.00 100.0 83.5 48.8 40.99 22.70 19.80 -17.00 -459.00 100.0 109.8 49.2 39.99 -29.70 -37.20 28.00 99999.00 100.0 72.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 22.10 42.60 111.00 99999.00 100.0 69.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 -5.20 -128.90 280.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/05/2002 07:37:00 4.27 56.99 -11.80 -4.50 474.00 309.00 100.0 113.2 82.2 55.99 10.20 -15.80 60.00 -37.00 100.0 163.0 79.0 54.99 -8.00 -6.20 69.00 154.00 100.0 163.2 72.2 53.99 10.90 8.50 -8.00 -215.00 100.0 130.0 65.2 52.99 40.60 13.00 -28.00 91.00 100.0 128.8 62.8 51.99 11.40 -33.70 7.00 399.00 100.0 119.2 58.8 50.99 12.10 10.90 19.00 162.00 100.0 120.5 59.2 49.99 16.30 -40.70 47.00 428.00 100.0 131.8 56.2 48.99 0.40 11.70 -18.00 -17.00 100.0 103.5 54.0 47.99 20.80 54.30 -47.00 195.00 100.0 89.5 51.5 46.99 10.20 17.20 -21.00 71.00 100.0 101.0 50.5 45.99 -11.00 10.50 37.00 -59.00 100.0 105.0 48.8 44.99 29.30 -20.00 117.00 99999.00 100.0 82.0 48.8 43.99 17.80 -21.50 -39.00 275.00 100.0 89.5 49.5 42.99 -18.60 -98.10 19.00 99999.00 100.0 76.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 40.99 26.30 1.90 -33.00 99999.00 100.0 94.0 48.8 39.99 30.40 21.10 -54.00 99999.00 100.0 81.5 45.8 38.99 27.10 -13.30 23.00 99999.00 100.0 70.2 45.5 37.99 25.00 -39.70 -97.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/05/2002 07:37:30 4.27 56.99 -2.80 10.80 387.00 543.00 100.0 109.5 81.2 55.99 -3.50 6.50 54.00 -63.00 100.0 158.2 79.8 54.99 -24.40 -29.60 67.00 275.00 100.0 165.5 74.8 53.99 -32.00 -14.60 41.00 -12.00 100.0 132.5 66.8 52.99 -18.50 -11.20 -12.00 -193.00 100.0 135.8 63.0 51.99 9.70 -10.50 -4.00 229.00 100.0 125.2 58.5 50.99 -4.80 -52.70 79.00 70.00 100.0 110.2 57.5 49.99 -6.70 -24.30 -51.00 -151.00 100.0 128.8 62.2 48.99 29.60 7.30 -21.00 -83.00 100.0 106.5 54.0 47.99 -15.40 45.80 39.00 99999.00 100.0 94.5 55.5 46.99 25.00 -72.60 -21.00 32.00 100.0 107.0 51.5 45.99 -16.90 -38.60 13.00 99999.00 100.0 101.2 50.5 44.99 39.70 -36.10 -2.00 -255.00 100.0 95.8 49.8 43.99 7.00 -19.70 9.00 209.00 100.0 92.0 47.8 42.99 16.40 -14.70 -26.00 99999.00 100.0 97.2 46.8 41.99 73.70 -31.40 102.00 99999.00 100.0 77.0 47.8 40.99 23.00 -10.50 -52.00 40.00 100.0 105.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 53.8 37.99 31.90 -55.50 -17.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 48.5 06/05/2002 07:38:00 4.27 56.99 17.80 5.90 333.00 292.00 100.0 122.5 83.2 55.99 -26.70 1.40 82.00 90.00 100.0 164.0 78.2 54.99 -12.30 -18.60 126.00 -51.00 100.0 164.2 71.0 53.99 -15.30 15.50 25.00 129.00 100.0 144.8 66.8 52.99 -27.80 -8.90 39.00 210.00 100.0 133.0 66.2 51.99 -1.60 -16.50 11.00 172.00 100.0 137.8 61.8 50.99 14.90 11.30 13.00 -240.00 100.0 118.5 55.5 49.99 3.60 -30.50 54.00 167.00 100.0 114.2 54.0 48.99 -11.40 -5.90 -20.00 302.00 100.0 117.8 53.0 47.99 -10.00 7.30 40.00 10.00 100.0 110.2 52.0 46.99 -43.10 12.30 82.00 -16.00 100.0 116.8 50.5 45.99 12.70 0.60 28.00 -154.00 100.0 111.8 50.0 44.99 29.00 24.30 25.00 -171.00 100.0 95.5 50.8 43.99 -17.10 14.90 -55.00 -1.00 100.0 94.0 49.2 42.99 2.20 27.50 70.00 -377.00 100.0 73.0 47.0 41.99 15.90 -19.10 -37.00 85.00 100.0 90.8 47.2 40.99 -13.50 -5.90 -109.00 -181.00 100.0 103.0 48.5 39.99 28.70 -3.50 -87.00 99999.00 100.0 67.8 46.0 38.99 2.50 -4.00 -85.00 99999.00 100.0 72.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 2.50 -10.50 66.00 398.00 100.0 81.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 46.0 06/05/2002 07:38:30 4.28 56.99 -0.40 2.40 405.00 99999.00 100.0 101.8 83.2 55.99 22.50 -9.00 41.00 6.00 100.0 158.8 80.2 54.99 0.20 7.30 33.00 281.00 100.0 163.2 71.8 53.99 -0.90 -35.60 9.00 -132.00 100.0 152.8 66.2 52.99 -4.80 -10.50 -10.00 -64.00 100.0 128.5 61.5 51.99 6.40 12.50 -38.00 343.00 100.0 126.0 58.8 50.99 -12.60 -14.90 77.00 -245.00 100.0 129.2 56.8 49.99 8.90 -26.30 93.00 99999.00 100.0 90.5 56.8 48.99 -13.80 5.00 54.00 317.00 100.0 139.5 53.5 47.99 10.60 33.60 123.00 84.00 100.0 91.2 51.8 46.99 22.00 -7.00 -57.00 269.00 100.0 104.8 51.5 45.99 0.50 5.50 -3.00 36.00 100.0 86.2 49.8 44.99 -7.60 12.10 -81.00 -3.00 100.0 89.8 48.5 43.99 -0.90 30.50 -53.00 99999.00 100.0 76.8 47.2 42.99 -50.70 -29.00 203.00 99999.00 100.0 80.5 47.5 41.99 74.70 -33.30 -42.00 99999.00 100.0 75.0 47.5 40.99 29.70 -14.10 -33.00 -127.00 100.0 92.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 -46.70 -10.80 -21.00 99999.00 100.0 70.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 51.5 28.99 30.60 0.50 -22.00 99999.00 100.0 73.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 47.5 06/05/2002 07:39:00 4.28 56.99 -6.00 -31.90 401.00 16.00 100.0 109.2 83.5 55.99 3.10 -2.20 0.00 -289.00 100.0 147.0 81.0 54.99 15.40 9.10 56.00 285.00 100.0 175.0 73.0 53.99 10.40 27.00 -14.00 -113.00 100.0 140.8 66.0 52.99 8.70 -4.90 40.00 134.00 100.0 129.5 60.8 51.99 -50.50 25.00 70.00 -269.00 100.0 113.8 59.2 50.99 -3.60 22.20 62.00 121.00 100.0 110.2 57.0 49.99 -20.20 12.20 14.00 204.00 100.0 134.8 57.2 48.99 3.30 14.40 -47.00 -56.00 100.0 101.8 53.8 47.99 22.20 14.60 -84.00 -30.00 100.0 94.2 53.8 46.99 9.20 -37.80 -40.00 55.00 100.0 117.0 52.8 45.99 50.00 25.80 -54.00 99999.00 100.0 82.8 50.0 44.99 14.80 -24.00 -74.00 -151.00 100.0 99.5 48.2 43.99 3.50 10.90 51.00 99999.00 100.0 86.8 47.2 42.99 34.80 29.80 -10.00 99999.00 100.0 82.0 47.5 41.99 -37.10 25.20 154.00 78.00 100.0 78.2 48.0 40.99 32.90 -12.70 32.00 127.00 100.0 97.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 38.99 -40.70 -47.80 52.00 99999.00 100.0 67.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.0 06/05/2002 07:39:30 4.26 56.99 -24.40 20.00 327.00 462.00 100.0 131.5 86.0 55.99 5.80 -20.10 84.00 -74.00 100.0 147.8 80.2 54.99 13.70 -6.90 124.00 -29.00 100.0 171.5 72.8 53.99 -6.60 -24.00 120.00 244.00 100.0 145.5 66.5 52.99 16.50 -42.10 38.00 -67.00 100.0 129.5 63.8 51.99 -14.20 14.10 4.00 -109.00 100.0 115.0 58.0 50.99 -3.60 16.40 6.00 6.00 100.0 123.2 57.5 49.99 -1.90 43.10 102.00 -309.00 100.0 109.5 55.2 48.99 5.80 49.00 -68.00 -262.00 100.0 85.8 55.2 47.99 4.80 -9.70 24.00 367.00 100.0 115.2 53.2 46.99 14.90 10.10 -19.00 7.00 100.0 92.5 50.0 45.99 13.80 -16.00 77.00 -130.00 100.0 106.2 49.8 44.99 -48.30 -58.80 -164.00 99999.00 100.0 80.0 49.2 43.99 -15.80 56.60 70.00 238.00 100.0 78.8 47.0 42.99 -69.50 19.70 40.00 99999.00 100.0 74.5 46.8 41.99 32.70 -38.40 -8.00 -41.00 100.0 83.2 48.0 40.99 40.90 -16.50 3.00 -131.00 100.0 101.5 49.8 39.99 -14.80 12.30 80.00 99999.00 100.0 69.8 47.5 38.99 -23.00 -1.10 43.00 -361.00 100.0 83.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 34.99 -53.70 114.30 91.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 51.0 06/05/2002 07:40:00 4.25 56.99 -20.50 -19.70 361.00 299.00 100.0 106.2 82.0 55.99 -18.90 -12.20 62.00 -83.00 100.0 154.5 78.8 54.99 15.60 5.60 55.00 42.00 100.0 169.0 73.0 53.99 0.30 6.90 8.00 84.00 100.0 133.5 67.2 52.99 -46.80 18.90 -44.00 -154.00 100.0 152.5 62.5 51.99 -7.70 28.60 30.00 -17.00 100.0 136.8 60.0 50.99 -12.20 -2.90 -12.00 42.00 100.0 131.2 58.5 49.99 12.10 -3.30 75.00 132.00 100.0 107.5 55.2 48.99 -6.70 5.90 -50.00 206.00 100.0 116.2 53.5 47.99 19.40 40.80 47.00 150.00 100.0 108.2 51.5 46.99 23.00 5.70 -155.00 608.00 100.0 87.8 53.0 45.99 26.30 36.20 -63.00 -118.00 100.0 106.8 53.5 44.99 -9.40 0.80 94.00 99999.00 100.0 97.5 50.0 43.99 22.40 -2.90 16.00 99999.00 100.0 77.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 41.99 -37.40 -7.80 -72.00 53.00 100.0 80.0 47.2 40.99 -15.20 -46.70 85.00 99999.00 100.0 92.0 49.5 39.99 5.30 41.70 -49.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 56.30 20.60 106.00 99999.00 100.0 89.0 45.8 35.99 24.60 -11.80 -171.00 99999.00 100.0 64.8 44.2 34.99 9.90 10.20 61.00 99999.00 100.0 64.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 48.2 06/05/2002 07:40:30 4.24 56.99 -18.20 25.20 382.00 381.00 100.0 104.2 84.0 55.99 3.20 -3.20 70.00 -167.00 100.0 156.2 80.0 54.99 -13.10 14.80 53.00 338.00 100.0 169.5 73.2 53.99 1.60 -0.10 33.00 -1.00 100.0 145.2 68.2 52.99 -3.00 4.70 -28.00 -9.00 100.0 129.0 62.8 51.99 -1.60 -19.50 20.00 238.00 100.0 113.5 57.5 50.99 -3.30 -19.40 -26.00 -55.00 100.0 128.5 56.0 49.99 -2.60 13.10 64.00 164.00 100.0 111.2 54.0 48.99 -41.00 -17.30 15.00 86.00 100.0 108.2 52.5 47.99 4.10 -5.70 32.00 171.00 100.0 96.5 52.0 46.99 19.00 -14.60 17.00 146.00 100.0 88.5 50.0 45.99 18.90 -23.80 12.00 -313.00 100.0 99.8 49.5 44.99 -28.70 -18.50 -38.00 -85.00 100.0 83.0 48.5 43.99 -19.20 25.30 29.00 -25.00 100.0 96.0 49.0 42.99 -11.00 23.60 4.00 280.00 100.0 82.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 50.0 40.99 -6.40 -36.80 28.00 38.00 100.0 83.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 -17.20 -3.60 15.00 99999.00 100.0 77.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 06/05/2002 07:41:00 4.28 56.99 -19.00 0.10 482.00 286.00 100.0 94.8 81.8 55.99 9.80 4.30 61.00 50.00 100.0 163.2 79.5 54.99 -1.40 -29.60 123.00 72.00 100.0 172.0 72.2 53.99 8.20 -8.10 63.00 3.00 100.0 141.0 66.0 52.99 -12.00 0.00 -19.00 74.00 100.0 142.8 68.0 51.99 8.90 -0.60 -18.00 -276.00 100.0 133.0 60.2 50.99 10.80 7.00 -44.00 -210.00 100.0 116.0 56.2 49.99 -21.90 0.10 4.00 115.00 100.0 107.5 55.0 48.99 -41.50 -27.60 -48.00 243.00 100.0 120.0 55.0 47.99 -9.60 -44.70 34.00 -295.00 100.0 114.2 52.0 46.99 10.00 -2.20 67.00 197.00 100.0 98.8 50.2 45.99 -5.30 4.30 29.00 39.00 100.0 90.8 49.2 44.99 -39.30 25.90 -67.00 586.00 100.0 85.2 50.2 43.99 -62.40 -59.60 59.00 99999.00 100.0 89.8 48.8 42.99 33.40 -47.90 27.00 99999.00 100.0 81.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 40.99 16.40 10.20 93.00 135.00 100.0 105.2 48.8 39.99 36.30 3.00 40.00 99999.00 100.0 68.8 46.2 38.99 -29.50 -77.80 27.00 99999.00 100.0 65.5 45.2 37.99 -5.70 78.80 168.00 99999.00 100.0 75.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 65.60 -51.90 -64.00 99999.00 100.0 95.2 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 3.40 -53.00 -102.00 99999.00 100.0 61.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/05/2002 07:41:30 4.27 56.99 -9.10 -13.20 403.00 147.00 100.0 117.8 82.5 55.99 13.50 1.90 30.00 -96.00 100.0 150.5 78.2 54.99 4.90 -8.70 77.00 30.00 100.0 152.2 72.5 53.99 -3.00 -1.80 -66.00 127.00 100.0 144.5 65.2 52.99 -10.80 -6.10 100.00 -176.00 100.0 134.0 63.0 51.99 -7.60 -7.60 67.00 -285.00 100.0 109.5 59.0 50.99 20.50 -3.40 -38.00 -239.00 100.0 129.2 58.0 49.99 -7.30 -7.70 -33.00 233.00 100.0 116.0 56.2 48.99 -5.50 -24.30 45.00 239.00 100.0 102.0 55.0 47.99 -11.80 -25.80 -68.00 117.00 100.0 90.0 51.5 46.99 -14.20 33.20 24.00 -397.00 100.0 88.0 50.5 45.99 17.20 51.90 -25.00 -231.00 100.0 96.5 49.2 44.99 -1.80 4.30 21.00 -350.00 100.0 95.5 48.5 43.99 28.20 -30.50 56.00 99999.00 100.0 79.5 47.5 42.99 29.30 -22.60 75.00 42.00 100.0 88.0 48.0 41.99 53.50 -32.10 -8.00 99999.00 100.0 73.0 48.0 40.99 -14.00 -15.10 -24.00 99999.00 100.0 84.2 49.0 39.99 -15.10 84.60 -55.00 -397.00 100.0 80.5 46.0 38.99 -33.30 8.00 105.00 99999.00 100.0 71.0 45.8 37.99 -55.90 -7.50 29.00 499.00 100.0 74.5 45.5 36.99 17.60 -42.70 74.00 99999.00 100.0 74.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.8 30.99 5.80 -3.70 -25.00 99999.00 100.0 107.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/05/2002 07:42:00 4.27 56.99 -19.20 5.10 349.00 -61.00 100.0 112.8 81.8 55.99 0.10 1.30 86.00 -171.00 100.0 158.8 80.5 54.99 -26.50 5.50 43.00 178.00 100.0 175.0 74.0 53.99 -23.60 -17.20 -9.00 -241.00 100.0 143.8 66.2 52.99 13.00 -18.20 -1.00 -141.00 100.0 142.5 62.2 51.99 -11.40 -31.70 10.00 -16.00 100.0 132.5 58.2 50.99 -32.90 9.90 -6.00 103.00 100.0 104.0 56.8 49.99 3.90 -19.40 -144.00 -198.00 100.0 111.5 57.5 48.99 -20.10 -9.20 -33.00 -189.00 100.0 115.5 54.8 47.99 -8.90 18.90 -63.00 -209.00 100.0 88.5 52.0 46.99 0.30 19.90 31.00 -229.00 100.0 108.0 51.0 45.99 -13.40 29.60 55.00 515.00 100.0 103.2 50.0 44.99 -29.90 -18.10 149.00 -122.00 100.0 99.5 48.5 43.99 22.00 26.20 24.00 99999.00 100.0 85.2 47.0 42.99 26.30 25.70 113.00 99999.00 100.0 78.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.0 40.99 -48.70 1.60 20.00 153.00 100.0 103.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.5 29.99 -54.00 29.70 24.00 99999.00 100.0 70.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/05/2002 07:42:30 4.30 56.99 53.20 6.20 417.00 455.00 100.0 92.2 97.2 55.99 -13.20 -5.80 75.00 21.00 100.0 150.8 82.0 54.99 14.20 -1.00 74.00 268.00 100.0 164.5 72.5 53.99 -28.80 -17.50 -28.00 112.00 100.0 145.8 66.5 52.99 -0.90 5.70 28.00 281.00 100.0 133.0 61.0 51.99 13.90 13.50 -27.00 -112.00 100.0 124.2 57.5 50.99 -17.30 45.20 42.00 99999.00 100.0 82.0 53.8 49.99 -13.30 -9.60 53.00 170.00 100.0 113.8 53.0 48.99 24.00 -13.00 52.00 223.00 100.0 89.8 52.8 47.99 14.90 44.10 -55.00 402.00 100.0 111.8 52.0 46.99 -8.10 -1.60 -85.00 99999.00 100.0 106.0 50.8 45.99 -24.50 8.80 86.00 95.00 100.0 92.2 48.8 44.99 17.30 -14.70 -110.00 99999.00 100.0 81.2 50.5 43.99 10.80 28.30 8.00 25.00 100.0 97.8 49.0 42.99 16.20 4.30 46.00 -338.00 100.0 80.0 47.5 41.99 -52.70 -39.20 207.00 99999.00 100.0 72.2 47.5 40.99 16.10 -17.90 -56.00 -121.00 100.0 104.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/05/2002 07:43:00 4.27 56.99 -9.60 28.30 403.00 148.00 100.0 117.0 82.2 55.99 -1.50 -19.10 53.00 57.00 100.0 151.8 80.0 54.99 -0.20 4.60 113.00 -49.00 100.0 177.0 73.0 53.99 5.10 0.40 120.00 29.00 100.0 146.2 65.5 52.99 16.50 -10.70 98.00 -265.00 100.0 123.8 61.2 51.99 7.80 -13.00 34.00 106.00 100.0 129.5 59.2 50.99 8.50 -25.20 13.00 -222.00 100.0 102.5 55.8 49.99 -41.00 -14.60 6.00 37.00 100.0 106.8 55.2 48.99 -1.40 -10.50 -35.00 -6.00 100.0 113.5 53.0 47.99 -38.40 20.50 -4.00 -239.00 100.0 100.8 52.2 46.99 -22.80 -23.00 82.00 -101.00 100.0 95.8 50.5 45.99 -10.40 -1.50 -47.00 -120.00 100.0 107.5 51.5 44.99 -45.20 7.70 61.00 99999.00 100.0 93.5 49.0 43.99 -13.60 22.80 29.00 99999.00 100.0 85.2 49.0 42.99 38.90 -25.10 8.00 93.00 100.0 88.5 47.5 41.99 -0.40 -42.10 102.00 99999.00 100.0 76.5 47.5 40.99 -1.40 -6.40 -87.00 -134.00 100.0 88.2 49.8 39.99 -15.50 -91.30 105.00 -14.00 100.0 90.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/05/2002 07:43:30 4.29 56.99 -18.30 2.90 352.00 558.00 100.0 108.2 82.8 55.99 19.30 10.30 -17.00 -231.00 100.0 153.8 79.5 54.99 16.50 -0.60 66.00 69.00 100.0 163.5 74.5 53.99 0.10 -7.80 26.00 2.00 100.0 156.8 70.5 52.99 3.40 -7.90 -38.00 -75.00 100.0 128.2 62.8 51.99 14.50 10.50 -25.00 8.00 100.0 121.5 59.8 50.99 -19.40 10.60 33.00 -43.00 100.0 126.5 56.8 49.99 -39.10 -8.20 -29.00 120.00 100.0 121.5 55.2 48.99 -24.80 3.60 -48.00 39.00 100.0 110.5 53.8 47.99 -15.90 -28.40 22.00 111.00 100.0 91.8 51.8 46.99 -30.20 -31.00 26.00 -92.00 100.0 97.5 50.2 45.99 -53.10 7.30 41.00 2.00 100.0 103.5 50.5 44.99 16.90 12.00 41.00 -239.00 100.0 97.5 48.8 43.99 -47.10 -12.90 101.00 -121.00 100.0 95.0 48.8 42.99 38.60 7.20 60.00 -216.00 100.0 87.0 47.2 41.99 -39.20 31.00 149.00 99999.00 100.0 75.0 47.5 40.99 51.50 -21.60 -106.00 59.00 100.0 84.2 48.8 39.99 0.50 44.80 -209.00 -481.00 100.0 89.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 30.99 -24.00 -68.20 -100.00 99999.00 100.0 69.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 06/05/2002 07:44:00 4.26 56.99 -22.40 12.90 436.00 87.00 100.0 117.2 82.8 55.99 -22.80 -2.70 84.00 -153.00 100.0 162.0 80.5 54.99 8.70 -2.70 90.00 241.00 100.0 163.0 72.8 53.99 -20.20 -15.50 14.00 -124.00 100.0 149.2 66.2 52.99 -7.30 -16.10 75.00 -152.00 100.0 154.0 62.5 51.99 3.30 -21.40 34.00 29.00 100.0 133.2 60.0 50.99 19.20 -2.20 62.00 -202.00 100.0 125.0 59.0 49.99 54.90 25.60 -30.00 -343.00 100.0 112.2 55.2 48.99 -15.50 -40.20 85.00 -29.00 100.0 100.2 52.5 47.99 -46.90 -37.50 -6.00 99999.00 100.0 75.5 56.8 46.99 5.80 -2.90 -38.00 59.00 100.0 117.2 52.8 45.99 10.40 -21.50 4.00 -144.00 100.0 81.8 48.5 44.99 -3.30 -18.60 33.00 99999.00 100.0 95.8 49.2 43.99 11.80 64.70 10.00 222.00 100.0 92.5 48.5 42.99 146.80 1.40 -249.00 99999.00 100.0 72.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.2 40.99 -28.10 -17.40 97.00 99999.00 100.0 86.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 37.99 5.90 -7.80 60.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 06/05/2002 07:44:30 4.27 56.99 -36.30 68.10 325.00 837.00 100.0 109.8 83.0 55.99 1.00 15.30 65.00 -104.00 100.0 157.0 79.8 54.99 -0.40 3.60 5.00 163.00 100.0 156.8 73.5 53.99 13.80 -35.10 91.00 -36.00 100.0 151.2 68.2 52.99 -14.80 -7.20 -6.00 -154.00 100.0 140.8 62.8 51.99 -2.10 -18.70 52.00 219.00 100.0 134.8 59.0 50.99 13.60 -16.40 -49.00 -171.00 100.0 114.8 56.2 49.99 -4.00 -4.70 -38.00 -123.00 100.0 120.8 54.5 48.99 19.40 -19.60 34.00 255.00 100.0 113.5 53.8 47.99 -29.80 -16.60 -39.00 292.00 100.0 110.0 51.0 46.99 20.50 5.60 -57.00 -176.00 100.0 105.2 51.5 45.99 16.70 -49.50 -97.00 99999.00 100.0 90.5 49.2 44.99 4.90 -47.00 -25.00 99999.00 100.0 88.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 42.99 -20.20 -9.70 -27.00 99999.00 100.0 78.0 47.5 41.99 -17.20 -12.10 -84.00 174.00 100.0 79.2 48.0 40.99 28.10 18.90 -47.00 -685.00 100.0 92.2 50.0 39.99 7.50 48.70 20.00 352.00 100.0 95.8 47.0 38.99 38.10 14.40 -51.00 99999.00 100.0 67.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 33.99 -26.10 31.40 -168.00 99999.00 100.0 71.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 06/05/2002 07:45:00 4.27 56.99 -35.00 2.60 424.00 -307.00 100.0 114.2 81.8 55.99 10.50 16.60 47.00 -448.00 100.0 147.8 79.5 54.99 -32.90 -1.50 118.00 116.00 100.0 180.2 72.2 53.99 29.90 10.60 58.00 -188.00 100.0 155.8 66.5 52.99 -4.10 8.70 42.00 -173.00 100.0 143.2 61.5 51.99 -15.60 23.50 -41.00 391.00 100.0 107.0 58.8 50.99 14.00 -16.90 -12.00 53.00 100.0 114.5 59.8 49.99 -15.40 16.70 11.00 89.00 100.0 137.0 56.2 48.99 14.00 -6.80 -130.00 -242.00 100.0 102.5 52.2 47.99 10.20 -15.10 69.00 253.00 100.0 103.2 51.5 46.99 -15.90 -2.50 -64.00 -251.00 100.0 89.2 51.5 45.99 15.60 2.10 -43.00 -357.00 100.0 90.5 50.0 44.99 -48.80 -9.70 -72.00 213.00 100.0 79.0 48.0 43.99 0.60 -24.10 106.00 99999.00 100.0 88.2 47.2 42.99 7.50 9.30 124.00 -369.00 100.0 88.8 47.5 41.99 -31.40 -20.40 -75.00 99999.00 100.0 74.0 47.5 40.99 30.20 -13.80 -31.00 30.00 100.0 99.8 49.2 39.99 -46.50 32.20 13.00 99999.00 100.0 69.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 06/05/2002 07:45:30 4.26 56.99 40.40 -8.20 263.00 645.00 100.0 110.0 84.0 55.99 7.40 18.80 86.00 -281.00 100.0 145.5 79.8 54.99 14.70 3.60 34.00 7.00 100.0 170.8 73.2 53.99 5.50 13.20 7.00 224.00 100.0 144.0 65.2 52.99 23.70 -13.00 -48.00 130.00 100.0 126.8 62.5 51.99 19.90 -33.80 33.00 -311.00 100.0 124.8 59.2 50.99 -10.80 -1.40 39.00 198.00 100.0 102.8 55.8 49.99 9.00 2.40 27.00 49.00 100.0 112.0 54.0 48.99 13.30 -5.70 -7.00 26.00 100.0 104.0 56.2 47.99 -19.70 -14.50 -37.00 -162.00 100.0 132.0 52.5 46.99 -83.00 4.50 87.00 99999.00 100.0 83.0 52.8 45.99 -0.20 17.70 17.00 -74.00 100.0 107.8 50.8 44.99 -5.40 24.10 -34.00 -157.00 100.0 111.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.0 42.99 12.80 -24.70 1.00 114.00 100.0 94.2 47.5 41.99 -26.70 -5.10 25.00 99999.00 100.0 74.5 47.8 40.99 44.50 -2.60 -44.00 -431.00 100.0 102.0 49.2 39.99 -1.90 -21.60 -178.00 99999.00 100.0 82.5 46.8 38.99 4.10 -54.20 3.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/05/2002 07:46:00 4.26 56.99 -28.60 6.80 404.00 444.00 100.0 102.0 82.0 55.99 1.70 -1.70 -29.00 -164.00 100.0 162.2 80.0 54.99 9.90 4.90 81.00 -136.00 100.0 160.8 72.2 53.99 -26.70 20.50 12.00 -176.00 100.0 129.0 65.2 52.99 -5.50 -11.30 35.00 -29.00 100.0 136.0 61.5 51.99 14.40 -15.30 116.00 2.00 100.0 122.8 58.5 50.99 -14.30 -37.90 96.00 111.00 100.0 121.5 57.8 49.99 5.00 -13.30 -59.00 259.00 100.0 115.2 55.0 48.99 7.90 51.90 -4.00 -105.00 100.0 91.0 51.8 47.99 -8.30 9.60 81.00 66.00 100.0 118.5 50.8 46.99 17.60 -49.50 28.00 68.00 100.0 98.2 50.0 45.99 0.30 11.50 -22.00 449.00 100.0 98.2 49.2 44.99 14.10 -2.70 -20.00 206.00 100.0 95.2 47.8 43.99 7.10 -34.90 -86.00 377.00 100.0 99.8 47.5 42.99 -17.90 8.40 3.00 397.00 100.0 84.5 47.2 41.99 39.50 -42.50 18.00 99999.00 100.0 92.5 50.2 40.99 -26.70 -57.80 -71.00 -51.00 100.0 103.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 0.90 18.80 -36.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/05/2002 07:46:30 4.25 56.99 -10.60 20.20 421.00 114.00 100.0 121.0 82.5 55.99 -4.30 -11.80 40.00 -104.00 100.0 157.8 79.8 54.99 14.40 -22.30 115.00 -19.00 100.0 149.8 76.5 53.99 -4.10 0.40 -9.00 -27.00 100.0 148.0 68.2 52.99 6.70 -28.20 83.00 72.00 100.0 138.5 62.2 51.99 26.00 -20.10 -5.00 228.00 100.0 128.0 58.5 50.99 -3.30 3.80 36.00 -141.00 100.0 111.0 56.5 49.99 24.60 25.40 64.00 251.00 100.0 110.2 54.2 48.99 -37.30 -13.90 114.00 126.00 100.0 94.2 52.0 47.99 66.40 -9.40 79.00 -48.00 100.0 111.8 51.2 46.99 0.30 20.50 -50.00 -112.00 100.0 92.0 50.0 45.99 55.20 14.90 -145.00 163.00 100.0 89.2 49.0 44.99 -11.80 -2.50 -124.00 -120.00 100.0 100.2 48.0 43.99 38.30 -11.20 60.00 -69.00 100.0 87.0 48.5 42.99 -50.90 -0.10 74.00 -175.00 100.0 72.0 46.5 41.99 -38.90 26.30 59.00 316.00 100.0 78.5 47.8 40.99 21.60 -7.20 -71.00 -18.00 100.0 97.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.8 36.99 6.10 -17.20 -48.00 99999.00 100.0 85.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/05/2002 07:47:00 4.29 56.99 43.90 27.10 249.00 -71.00 100.0 120.0 86.2 55.99 -16.30 0.90 79.00 74.00 100.0 155.2 80.5 54.99 2.50 11.70 79.00 -184.00 100.0 169.5 73.5 53.99 6.80 14.10 18.00 -132.00 100.0 148.5 66.0 52.99 -26.70 -3.60 60.00 -160.00 100.0 148.0 63.8 51.99 5.30 -16.30 4.00 55.00 100.0 128.0 63.0 50.99 -22.50 -13.10 -26.00 295.00 100.0 122.5 56.8 49.99 -47.50 12.30 49.00 -197.00 100.0 116.0 55.5 48.99 25.40 -23.20 -39.00 241.00 100.0 130.5 54.5 47.99 9.80 -47.40 -120.00 99999.00 100.0 89.0 51.2 46.99 -40.00 15.70 134.00 -155.00 100.0 99.8 49.5 45.99 4.80 28.60 -21.00 99999.00 100.0 92.5 49.5 44.99 -24.10 -16.10 15.00 289.00 100.0 90.5 48.8 43.99 -29.10 -36.30 70.00 -196.00 100.0 83.0 47.5 42.99 -2.90 -1.20 102.00 -11.00 100.0 82.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.0 40.99 -8.40 -25.50 -57.00 -111.00 100.0 101.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 36.99 9.30 15.70 -100.00 99999.00 100.0 79.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/05/2002 07:47:30 4.26 56.99 0.90 14.30 390.00 243.00 100.0 111.2 82.5 55.99 -16.40 -1.90 30.00 136.00 100.0 157.5 79.2 54.99 -11.30 -1.60 30.00 -24.00 100.0 174.8 71.5 53.99 -8.20 0.70 37.00 32.00 100.0 155.5 66.8 52.99 9.90 44.40 109.00 -190.00 100.0 140.5 62.5 51.99 12.30 -22.60 99.00 -130.00 100.0 133.0 58.8 50.99 -19.80 24.70 -10.00 -72.00 100.0 131.2 58.0 49.99 -14.90 -20.70 11.00 -145.00 100.0 109.0 55.2 48.99 -4.60 5.60 72.00 -38.00 100.0 107.2 54.8 47.99 -20.40 10.40 24.00 -76.00 100.0 117.8 51.2 46.99 -27.90 -7.30 35.00 99999.00 100.0 86.5 49.8 45.99 -20.80 20.00 -103.00 217.00 100.0 93.5 50.5 44.99 3.90 70.10 19.00 139.00 100.0 84.0 47.5 43.99 75.50 31.30 -148.00 -96.00 100.0 90.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 41.99 1.30 5.80 -161.00 -265.00 100.0 93.0 50.8 40.99 -5.00 -28.20 -53.00 22.00 100.0 96.8 48.8 39.99 -20.70 36.60 70.00 99999.00 100.0 68.2 46.5 38.99 -5.10 -60.10 -117.00 99999.00 100.0 75.5 45.2 37.99 -47.10 10.10 71.00 99999.00 100.0 73.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 33.99 9.80 37.90 -19.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 07:48:00 4.26 56.99 5.20 24.10 322.00 95.00 100.0 110.2 84.0 55.99 -2.10 1.40 41.00 -14.00 100.0 161.8 80.0 54.99 25.40 -5.10 84.00 106.00 100.0 171.2 73.0 53.99 18.70 8.20 42.00 193.00 100.0 139.8 66.0 52.99 -6.10 15.80 40.00 -249.00 100.0 139.2 67.5 51.99 -14.50 -11.70 105.00 -23.00 100.0 122.8 65.5 50.99 -4.40 -13.90 -26.00 -13.00 100.0 133.2 62.2 49.99 32.20 -17.50 38.00 179.00 100.0 106.0 55.2 48.99 -6.10 8.20 61.00 275.00 100.0 98.5 52.8 47.99 29.70 -39.10 -81.00 -114.00 100.0 110.0 51.5 46.99 3.90 2.30 -21.00 99999.00 100.0 103.5 51.0 45.99 12.50 -17.40 11.00 155.00 100.0 87.0 49.2 44.99 -8.20 -55.50 88.00 -232.00 100.0 96.0 49.2 43.99 26.90 -26.70 21.00 377.00 100.0 90.8 48.0 42.99 22.10 -45.80 27.00 355.00 100.0 92.2 47.5 41.99 -16.70 -11.10 -54.00 99999.00 100.0 78.2 47.8 40.99 30.10 -42.90 -37.00 317.00 100.0 86.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 36.99 30.30 2.40 -100.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 06/05/2002 07:48:30 4.27 56.99 -26.30 -11.90 473.00 129.00 100.0 107.2 81.8 55.99 -11.80 4.40 55.00 57.00 100.0 153.5 80.0 54.99 9.50 15.40 75.00 39.00 100.0 160.8 73.2 53.99 2.40 -16.80 0.00 183.00 100.0 148.8 67.0 52.99 -8.30 9.30 30.00 -194.00 100.0 119.8 62.5 51.99 -12.30 -21.60 -91.00 -7.00 100.0 127.0 59.0 50.99 -7.50 -54.50 29.00 84.00 100.0 128.0 56.5 49.99 7.20 -25.90 65.00 0.00 100.0 114.0 54.0 48.99 -22.00 32.50 32.00 76.00 100.0 97.2 52.8 47.99 -6.50 18.00 3.00 -168.00 100.0 112.5 53.0 46.99 16.60 14.40 -108.00 99999.00 100.0 83.5 50.5 45.99 9.00 -34.90 -54.00 228.00 100.0 88.8 48.8 44.99 -33.00 23.10 67.00 2.00 100.0 92.5 48.8 43.99 -6.60 43.20 -56.00 474.00 100.0 102.0 47.8 42.99 2.30 -46.10 -145.00 101.00 100.0 83.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.0 40.99 40.80 -14.90 -36.00 -273.00 100.0 96.2 49.2 39.99 25.90 28.90 -169.00 216.00 100.0 94.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 36.99 -44.00 -29.40 -33.00 99999.00 100.0 71.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 06/05/2002 07:49:00 4.29 56.99 -19.60 -6.30 482.00 117.00 100.0 119.2 83.0 55.99 2.50 20.80 35.00 130.00 100.0 164.5 81.2 54.99 13.90 14.40 71.00 99.00 100.0 164.0 72.2 53.99 11.80 -27.90 27.00 -71.00 100.0 151.0 66.2 52.99 -18.60 -36.00 51.00 -22.00 100.0 135.0 61.8 51.99 -15.60 -1.10 32.00 109.00 100.0 113.0 66.2 50.99 10.40 -9.80 41.00 -24.00 100.0 125.2 59.8 49.99 -1.90 14.60 0.00 110.00 100.0 113.8 53.2 48.99 -9.60 -35.90 109.00 99999.00 100.0 88.8 51.8 47.99 0.80 -30.50 5.00 3.00 100.0 111.2 50.8 46.99 7.30 -14.30 42.00 18.00 100.0 106.5 49.5 45.99 2.20 -4.40 -89.00 -125.00 100.0 107.0 49.0 44.99 -8.10 -30.90 -16.00 99999.00 100.0 77.0 49.0 43.99 -31.40 -54.90 14.00 297.00 100.0 104.8 48.8 42.99 30.60 8.60 -57.00 -186.00 100.0 95.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 40.99 -49.00 -19.10 -12.00 44.00 100.0 92.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 37.99 0.60 -24.20 -63.00 248.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 -16.40 6.20 -24.00 99999.00 100.0 83.5 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/05/2002 07:49:30 4.27 56.99 -39.80 -8.20 348.00 -31.00 100.0 103.0 83.2 55.99 -20.30 -1.30 73.00 -142.00 100.0 163.8 80.5 54.99 2.10 -5.10 101.00 87.00 100.0 149.0 71.2 53.99 -2.80 -25.10 25.00 204.00 100.0 141.0 65.0 52.99 19.60 -54.20 28.00 372.00 100.0 137.2 61.5 51.99 -3.00 -29.20 46.00 248.00 100.0 120.0 59.2 50.99 8.60 12.30 61.00 65.00 100.0 112.2 56.2 49.99 -7.30 16.50 -6.00 99.00 100.0 109.2 54.2 48.99 17.90 -29.80 -11.00 -110.00 100.0 108.2 52.5 47.99 -2.20 0.80 -99.00 -129.00 100.0 105.5 52.2 46.99 -42.90 30.80 -2.00 -234.00 100.0 75.5 49.2 45.99 -23.50 -16.10 41.00 -235.00 100.0 94.8 49.5 44.99 62.50 -41.30 -131.00 99999.00 100.0 98.8 49.2 43.99 29.40 2.50 108.00 -78.00 100.0 81.5 47.2 42.99 -1.30 0.60 0.00 99999.00 100.0 75.5 47.8 41.99 -27.70 -37.30 12.00 -3.00 100.0 79.0 47.8 40.99 -18.20 37.10 -47.00 99999.00 100.0 73.2 48.2 39.99 -8.10 84.20 -64.00 99999.00 100.0 72.2 46.5 38.99 -18.80 -41.00 -145.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 35.99 -72.70 22.50 -37.00 99999.00 100.0 69.5 45.2 34.99 18.30 -23.70 51.00 99999.00 100.0 75.5 44.2 33.99 11.50 -15.10 83.00 99999.00 100.0 88.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 06/05/2002 07:50:00 4.26 56.99 -59.30 4.40 353.00 481.00 100.0 131.2 84.8 55.99 2.00 -4.80 117.00 -233.00 100.0 155.0 80.5 54.99 13.00 -0.40 100.00 -14.00 100.0 157.8 72.0 53.99 16.40 -14.60 -46.00 -74.00 100.0 144.0 67.0 52.99 10.60 -9.30 -61.00 -164.00 100.0 120.8 62.8 51.99 -36.60 -36.70 101.00 -136.00 100.0 125.2 59.8 50.99 -7.30 16.50 76.00 -7.00 100.0 117.5 56.0 49.99 0.70 23.50 0.00 -134.00 100.0 125.8 54.0 48.99 -10.60 -2.60 70.00 -198.00 100.0 107.5 51.8 47.99 23.80 -8.30 -28.00 -475.00 100.0 108.2 50.8 46.99 15.80 -47.00 50.00 203.00 100.0 88.0 49.8 45.99 -5.90 15.50 -68.00 -497.00 100.0 79.0 48.8 44.99 -2.00 -34.20 -26.00 99999.00 100.0 80.5 48.5 43.99 -6.70 4.90 -102.00 99999.00 100.0 79.0 48.8 42.99 -38.40 23.60 13.00 3.00 100.0 97.5 47.5 41.99 65.40 -6.00 -126.00 -373.00 100.0 86.5 48.8 40.99 -13.00 7.80 -106.00 -111.00 100.0 99.2 49.8 39.99 -15.40 -15.60 -117.00 99999.00 100.0 90.5 46.8 38.99 -52.30 1.40 -8.00 99999.00 100.0 70.8 45.5 37.99 -23.10 -14.80 -84.00 -20.00 100.0 70.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 35.99 5.00 23.70 35.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/05/2002 07:50:30 4.26 56.99 2.70 -2.00 415.00 143.00 100.0 116.0 82.5 55.99 2.70 8.50 50.00 -233.00 100.0 158.8 78.2 54.99 1.80 22.00 86.00 97.00 100.0 169.0 71.2 53.99 -22.50 14.70 31.00 148.00 100.0 151.2 65.8 52.99 -37.90 13.10 -13.00 337.00 100.0 114.5 60.0 51.99 -27.70 8.00 -21.00 72.00 100.0 125.0 58.5 50.99 -2.00 0.60 51.00 -22.00 100.0 124.2 56.5 49.99 21.80 -2.60 -84.00 51.00 100.0 120.2 54.0 48.99 -32.80 4.40 33.00 -24.00 100.0 100.2 51.8 47.99 -12.50 -36.70 56.00 -268.00 100.0 109.2 51.8 46.99 -30.10 -25.60 79.00 -259.00 100.0 91.8 49.0 45.99 -9.70 24.90 -5.00 17.00 100.0 83.2 48.5 44.99 -25.70 0.00 45.00 99999.00 100.0 80.5 48.5 43.99 -28.40 -5.10 150.00 99999.00 100.0 77.5 47.8 42.99 31.90 -56.90 -71.00 99999.00 100.0 90.0 48.2 41.99 1.10 -6.00 37.00 109.00 100.0 84.5 49.5 40.99 51.70 14.50 -176.00 99999.00 100.0 87.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.5 38.99 10.40 47.40 -134.00 99999.00 100.0 76.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 07:51:00 4.29 56.99 6.20 12.00 406.00 10.00 100.0 99.5 82.5 55.99 3.00 -1.80 57.00 -30.00 100.0 167.2 78.8 54.99 -30.60 4.90 106.00 180.00 100.0 160.5 71.0 53.99 26.40 8.70 -22.00 -164.00 100.0 147.2 64.8 52.99 -5.30 7.60 6.00 -84.00 100.0 142.0 61.2 51.99 -11.80 -17.30 20.00 411.00 100.0 121.0 59.0 50.99 -29.40 21.70 64.00 -71.00 100.0 118.5 55.5 49.99 -2.90 -21.10 98.00 -158.00 100.0 106.2 54.5 48.99 -0.50 33.00 28.00 99999.00 100.0 100.5 52.8 47.99 1.30 29.60 56.00 -126.00 100.0 117.8 51.2 46.99 25.00 -10.20 99.00 216.00 100.0 108.8 50.2 45.99 29.20 3.20 -91.00 20.00 100.0 96.2 49.8 44.99 -10.60 4.30 125.00 99999.00 100.0 71.8 49.2 43.99 12.80 -4.30 39.00 -17.00 100.0 84.5 48.0 42.99 -3.80 -7.80 -81.00 99999.00 100.0 82.5 58.8 41.99 48.00 -20.80 41.00 99999.00 100.0 91.0 49.8 40.99 -18.40 -0.30 -79.00 99999.00 100.0 97.2 49.0 39.99 5.00 -42.40 93.00 99999.00 100.0 75.0 45.8 38.99 -20.60 -48.50 -73.00 168.00 100.0 89.5 46.2 37.99 145.60 -57.10 -296.00 99999.00 100.0 74.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 22.99 24.90 50.00 3.00 99999.00 100.0 75.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/05/2002 07:51:30 4.28 56.99 -48.10 30.80 393.00 54.00 100.0 110.5 82.5 55.99 4.70 10.50 88.00 9.00 100.0 155.0 81.8 54.99 -1.80 -6.80 50.00 377.00 100.0 166.2 71.5 53.99 -1.30 -20.80 88.00 49.00 100.0 155.5 65.8 52.99 -22.20 -17.00 94.00 -62.00 100.0 128.0 61.0 51.99 -38.10 -19.40 -34.00 -93.00 100.0 130.5 58.8 50.99 30.60 4.50 -45.00 352.00 100.0 126.8 58.0 49.99 8.70 -15.90 70.00 -412.00 100.0 109.0 54.5 48.99 25.40 19.60 -44.00 120.00 100.0 112.2 52.2 47.99 7.00 -16.20 -16.00 -216.00 100.0 104.5 50.8 46.99 -29.00 22.10 35.00 99999.00 100.0 98.8 50.0 45.99 42.90 23.10 -84.00 99999.00 100.0 77.8 49.5 44.99 -23.30 -44.20 102.00 48.00 100.0 97.2 49.0 43.99 -58.90 41.20 -23.00 -563.00 100.0 98.5 49.8 42.99 -67.80 13.20 -33.00 99999.00 100.0 98.0 54.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 40.99 1.60 -19.70 -50.00 73.00 100.0 103.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 38.99 50.90 33.30 -76.00 99999.00 100.0 70.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 51.70 42.50 -137.00 99999.00 100.0 70.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/05/2002 07:52:00 4.25 56.99 45.30 54.70 348.00 271.00 100.0 122.5 83.8 55.99 -13.20 3.70 87.00 66.00 100.0 164.8 78.8 54.99 -5.60 1.70 80.00 298.00 100.0 168.0 71.2 53.99 -16.00 -16.60 39.00 -159.00 100.0 142.0 65.8 52.99 9.90 19.20 82.00 -309.00 100.0 136.5 61.0 51.99 -21.10 -36.30 161.00 -247.00 100.0 114.5 58.0 50.99 30.40 -40.10 107.00 493.00 100.0 132.0 58.8 49.99 10.30 -5.30 -38.00 -136.00 100.0 118.2 55.2 48.99 12.30 17.90 46.00 144.00 100.0 100.0 52.2 47.99 25.20 0.50 38.00 -217.00 100.0 103.8 50.5 46.99 3.40 -13.30 8.00 -40.00 100.0 85.2 48.8 45.99 8.40 -5.30 -6.00 -164.00 100.0 94.8 49.2 44.99 -7.60 -8.00 -25.00 90.00 100.0 95.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 49.5 42.99 -26.40 20.80 -44.00 99999.00 100.0 86.0 48.5 41.99 2.70 22.80 -35.00 -304.00 100.0 78.2 48.2 40.99 -36.70 3.40 -49.00 -51.00 100.0 93.0 48.5 39.99 9.50 -7.90 32.00 58.00 100.0 79.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 -4.30 -42.90 -108.00 99999.00 100.0 65.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 07:52:30 4.26 56.99 32.00 20.00 390.00 45.00 100.0 109.0 82.0 55.99 6.00 -15.50 75.00 -74.00 100.0 171.5 79.2 54.99 0.00 9.80 19.00 30.00 100.0 161.8 71.2 53.99 18.00 -33.50 103.00 -61.00 100.0 148.5 64.0 52.99 -10.40 -7.70 48.00 -104.00 100.0 129.2 60.8 51.99 25.00 9.40 -17.00 -164.00 100.0 125.0 59.5 50.99 5.20 -37.20 67.00 -23.00 100.0 110.2 55.2 49.99 2.60 23.90 68.00 136.00 100.0 113.8 53.5 48.99 6.60 2.80 38.00 73.00 100.0 116.0 53.0 47.99 -17.80 34.50 48.00 -65.00 100.0 101.8 51.2 46.99 0.40 12.30 51.00 491.00 100.0 100.0 52.5 45.99 -18.50 0.00 16.00 242.00 100.0 89.5 49.5 44.99 -29.90 -35.70 -39.00 181.00 100.0 98.8 49.2 43.99 -27.80 33.10 74.00 99999.00 100.0 71.8 49.5 42.99 2.10 11.90 11.00 244.00 100.0 98.2 47.5 41.99 -61.70 58.90 69.00 99999.00 100.0 66.8 46.8 40.99 13.40 -5.10 -89.00 120.00 100.0 87.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 38.99 -36.00 42.60 104.00 99999.00 100.0 71.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 36.99 -49.50 26.50 99.00 99999.00 100.0 67.0 45.5 35.99 -45.00 33.30 102.00 99999.00 100.0 72.0 44.8 34.99 95.10 -27.00 -230.00 99999.00 100.0 70.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 06/05/2002 07:53:00 4.27 56.99 -34.50 6.80 434.00 -89.00 100.0 119.0 83.5 55.99 -20.30 13.90 48.00 -150.00 100.0 161.0 78.5 54.99 -0.80 7.20 61.00 148.00 100.0 152.8 70.5 53.99 -19.00 -23.50 20.00 -116.00 100.0 155.8 64.5 52.99 8.40 10.10 7.00 -70.00 100.0 133.2 61.2 51.99 17.20 -10.60 -30.00 134.00 100.0 145.5 59.5 50.99 14.30 17.20 -82.00 -150.00 100.0 115.2 56.0 49.99 -4.10 6.90 9.00 -61.00 100.0 105.8 54.0 48.99 -19.30 26.60 10.00 182.00 100.0 106.5 54.0 47.99 -31.30 -1.80 67.00 210.00 100.0 109.8 53.2 46.99 -57.90 4.60 122.00 69.00 100.0 100.5 52.0 45.99 9.20 18.20 -52.00 183.00 100.0 99.8 50.5 44.99 -61.10 -21.30 185.00 99999.00 100.0 84.2 49.2 43.99 -51.80 65.90 -83.00 99999.00 100.0 75.8 47.0 42.99 60.50 -2.50 48.00 210.00 100.0 87.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 40.99 16.70 -9.70 -8.00 -1.00 100.0 88.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 38.99 -16.50 -35.80 -71.00 572.00 100.0 81.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 06/05/2002 07:53:30 4.27 56.99 -8.40 -27.90 522.00 297.00 100.0 111.8 82.0 55.99 -4.70 -8.90 10.00 -268.00 100.0 175.5 79.8 54.99 -12.20 12.30 69.00 38.00 100.0 167.8 73.5 53.99 4.00 -7.40 101.00 -3.00 100.0 141.8 66.5 52.99 -9.90 -2.30 66.00 -70.00 100.0 126.8 60.5 51.99 -20.90 -8.40 -83.00 466.00 100.0 122.8 58.5 50.99 -0.50 7.60 105.00 -40.00 100.0 116.8 57.5 49.99 4.40 17.70 -6.00 174.00 100.0 122.0 56.0 48.99 -50.20 -6.20 5.00 -84.00 100.0 89.0 52.0 47.99 -24.30 28.20 58.00 -190.00 100.0 98.8 50.5 46.99 -19.60 13.10 -100.00 -139.00 100.0 89.5 50.2 45.99 14.20 0.70 -1.00 99999.00 100.0 89.8 49.2 44.99 23.40 22.30 -3.00 455.00 100.0 77.5 48.0 43.99 16.90 11.70 -102.00 99999.00 100.0 79.2 47.2 42.99 -8.70 5.40 44.00 -57.00 100.0 86.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 40.99 -2.60 17.70 -55.00 99999.00 100.0 84.0 48.8 39.99 24.30 43.80 37.00 99999.00 100.0 88.0 47.2 38.99 -34.10 40.40 -91.00 -594.00 100.0 78.2 46.5 37.99 10.00 11.80 63.00 99999.00 100.0 60.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/05/2002 07:54:00 4.29 56.99 -42.20 31.50 382.00 152.00 100.0 125.0 85.5 55.99 -1.20 -6.90 101.00 -58.00 100.0 160.5 78.8 54.99 13.70 7.40 59.00 231.00 100.0 164.0 73.2 53.99 -16.30 -11.90 29.00 -24.00 100.0 148.0 65.5 52.99 9.30 -2.00 94.00 50.00 100.0 120.0 61.8 51.99 15.40 -4.20 -25.00 44.00 100.0 120.5 58.8 50.99 -29.20 -2.80 -66.00 124.00 100.0 120.0 56.5 49.99 0.30 -9.10 -74.00 -236.00 100.0 109.5 54.0 48.99 -26.80 -6.90 134.00 343.00 100.0 100.8 51.5 47.99 -58.00 10.90 136.00 -215.00 100.0 88.2 50.8 46.99 8.10 1.90 4.00 -97.00 100.0 101.8 49.8 45.99 -38.40 -24.40 25.00 592.00 100.0 94.0 48.8 44.99 21.20 14.30 -25.00 267.00 100.0 87.2 48.8 43.99 4.90 -33.90 -17.00 314.00 100.0 95.5 49.0 42.99 -38.20 -14.40 77.00 13.00 100.0 91.5 46.8 41.99 0.00 -16.00 119.00 99999.00 100.0 76.5 47.2 40.99 -26.90 -11.20 -6.00 -167.00 100.0 104.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 7.80 9.70 25.00 404.00 100.0 78.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 -17.80 -21.60 96.00 99999.00 100.0 75.2 46.0 34.99 33.50 10.30 67.00 335.00 100.0 75.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.5 06/05/2002 07:54:30 4.26 56.99 -63.40 -3.80 378.00 339.00 100.0 112.0 81.0 55.99 9.60 2.70 60.00 -235.00 100.0 167.8 79.0 54.99 21.90 -2.30 76.00 -70.00 100.0 171.8 72.8 53.99 -16.60 16.80 53.00 -159.00 100.0 159.0 65.5 52.99 -15.00 24.30 76.00 433.00 100.0 111.5 67.8 51.99 -29.60 -8.60 74.00 -155.00 100.0 139.5 61.8 50.99 8.30 6.50 43.00 -134.00 100.0 131.2 58.0 49.99 -0.30 -18.60 14.00 2.00 100.0 116.2 56.0 48.99 9.40 -39.80 66.00 12.00 100.0 111.8 54.2 47.99 -23.20 1.10 -139.00 -466.00 100.0 99.5 51.5 46.99 -6.90 8.60 22.00 104.00 100.0 102.0 50.8 45.99 7.60 -9.20 -33.00 158.00 100.0 92.8 50.2 44.99 -13.00 -1.80 -58.00 99999.00 100.0 91.2 48.2 43.99 -38.30 -15.20 64.00 -365.00 100.0 85.2 47.8 42.99 -6.10 14.30 95.00 -95.00 100.0 83.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 40.99 -7.20 1.40 -97.00 99999.00 100.0 88.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 38.99 59.70 21.00 -73.00 -594.00 100.0 81.2 49.2 37.99 -0.30 -30.30 115.00 -18.00 100.0 99.2 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/05/2002 07:55:00 4.25 56.99 -30.20 8.00 420.00 441.00 100.0 122.5 82.2 55.99 -6.70 8.80 82.00 -305.00 100.0 148.0 79.2 54.99 -17.80 2.50 64.00 171.00 100.0 169.0 71.0 53.99 -18.60 -27.40 73.00 -38.00 100.0 131.5 65.8 52.99 -11.80 -4.20 27.00 152.00 100.0 118.2 60.2 51.99 9.20 9.80 -13.00 181.00 100.0 117.8 58.2 50.99 7.90 23.00 14.00 -148.00 100.0 124.0 56.2 49.99 -0.60 0.50 -92.00 -293.00 100.0 104.5 53.5 48.99 1.30 -10.80 -20.00 88.00 100.0 109.0 53.5 47.99 -28.00 -29.50 -17.00 -56.00 100.0 116.8 55.0 46.99 -27.70 17.30 48.00 99999.00 100.0 100.0 50.8 45.99 -17.00 -3.30 -2.00 250.00 100.0 103.8 48.8 44.99 -1.90 -52.80 96.00 234.00 100.0 86.8 48.2 43.99 28.50 -24.20 -26.00 216.00 100.0 99.8 48.5 42.99 4.10 -53.10 15.00 -100.00 100.0 92.8 47.5 41.99 -45.90 -2.90 63.00 99999.00 100.0 82.8 47.2 40.99 19.10 -20.10 5.00 -373.00 100.0 85.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 38.99 8.00 -18.80 67.00 99999.00 100.0 74.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 07:55:30 4.24 56.99 -46.10 -15.40 391.00 123.00 100.0 111.2 81.8 55.99 -2.40 4.10 5.00 -228.00 100.0 155.8 81.2 54.99 -4.70 7.10 70.00 126.00 100.0 174.8 71.5 53.99 18.60 -8.60 8.00 299.00 100.0 151.8 65.5 52.99 -14.50 12.10 56.00 -157.00 100.0 137.2 61.8 51.99 -6.50 -6.40 13.00 -282.00 100.0 139.0 59.8 50.99 3.50 -11.40 89.00 -299.00 100.0 126.0 56.0 49.99 -20.10 12.10 28.00 -25.00 100.0 121.0 54.8 48.99 6.90 -6.10 -26.00 1.00 100.0 102.2 53.0 47.99 -16.90 -23.80 59.00 342.00 100.0 101.5 52.5 46.99 -43.10 -7.10 -14.00 -11.00 100.0 108.5 51.0 45.99 2.60 -16.80 3.00 99999.00 100.0 85.2 49.2 44.99 31.80 -6.40 0.00 99999.00 100.0 92.0 49.2 43.99 2.30 -43.70 -82.00 324.00 100.0 100.8 53.0 42.99 40.30 -59.70 25.00 99999.00 100.0 83.8 48.0 41.99 2.30 -8.90 108.00 -295.00 100.0 78.0 47.5 40.99 -0.50 -74.30 124.00 99999.00 100.0 89.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 38.99 -24.50 7.30 -7.00 286.00 100.0 81.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 -1.20 -43.80 -57.00 99999.00 100.0 71.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 07:56:00 4.28 56.99 -57.00 15.50 377.00 258.00 100.0 109.8 80.8 55.99 12.40 2.00 56.00 -24.00 100.0 167.8 78.5 54.99 22.40 -2.40 31.00 104.00 100.0 172.0 71.8 53.99 -23.40 2.10 18.00 -125.00 100.0 155.8 65.0 52.99 -22.10 3.00 43.00 -20.00 100.0 144.2 61.2 51.99 -25.20 14.70 33.00 277.00 100.0 121.5 57.8 50.99 1.00 32.40 -4.00 276.00 100.0 115.5 56.2 49.99 31.20 -7.40 95.00 -136.00 100.0 115.0 53.0 48.99 17.10 0.40 -105.00 463.00 100.0 113.0 53.2 47.99 -12.40 26.60 30.00 260.00 100.0 106.2 51.8 46.99 2.20 -6.60 30.00 326.00 100.0 98.5 53.0 45.99 -27.20 5.50 32.00 -31.00 100.0 105.8 50.5 44.99 -52.10 -30.00 37.00 189.00 100.0 104.2 49.8 43.99 -27.40 -14.90 12.00 99999.00 100.0 95.5 54.0 42.99 -16.90 -49.00 -9.00 -73.00 100.0 88.5 47.8 41.99 -39.60 37.50 80.00 -321.00 100.0 90.0 49.0 40.99 1.40 -3.80 27.00 -173.00 100.0 98.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/05/2002 07:56:30 4.27 56.99 9.40 67.10 229.00 99999.00 100.0 103.0 84.0 55.99 31.60 -17.50 29.00 -7.00 100.0 144.0 80.2 54.99 11.60 -10.80 110.00 55.00 100.0 158.8 71.8 53.99 -30.10 -17.50 64.00 25.00 100.0 147.0 65.2 52.99 -6.60 -15.30 29.00 136.00 100.0 134.0 62.2 51.99 46.10 24.10 -26.00 -338.00 100.0 125.5 59.5 50.99 0.80 -14.80 -7.00 -294.00 100.0 137.5 57.8 49.99 -13.50 27.90 55.00 -391.00 100.0 123.5 55.2 48.99 1.40 -26.90 24.00 51.00 100.0 99.5 52.8 47.99 36.50 -36.30 5.00 -235.00 100.0 96.8 51.5 46.99 -32.90 -7.40 -7.00 -118.00 100.0 91.2 49.5 45.99 47.30 -49.70 96.00 -145.00 100.0 98.0 49.0 44.99 30.90 -16.10 -28.00 87.00 100.0 87.5 49.0 43.99 -30.20 -26.80 43.00 -289.00 100.0 84.5 47.5 42.99 23.50 25.40 19.00 99999.00 100.0 90.0 47.8 41.99 0.80 -11.60 24.00 182.00 100.0 82.8 47.8 40.99 26.00 -11.70 3.00 -200.00 100.0 98.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 34.80 -0.20 -132.00 16.00 100.0 75.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/05/2002 07:57:00 4.27 56.99 -2.50 5.70 478.00 146.00 100.0 116.8 80.8 55.99 -26.10 -10.70 100.00 -157.00 100.0 158.2 77.0 54.99 4.00 -2.70 76.00 34.00 100.0 169.2 70.2 53.99 -1.40 -5.40 0.00 47.00 100.0 145.8 64.5 52.99 29.40 -5.60 -21.00 86.00 100.0 141.0 60.0 51.99 22.20 62.10 -55.00 63.00 100.0 117.2 59.0 50.99 1.20 0.00 -43.00 -153.00 100.0 111.5 55.2 49.99 -12.30 -7.20 83.00 -192.00 100.0 98.2 52.8 48.99 2.10 -15.20 -11.00 194.00 100.0 98.5 52.5 47.99 26.70 -6.80 -8.00 -61.00 100.0 103.2 50.5 46.99 -9.70 -9.70 -17.00 99999.00 100.0 84.2 51.0 45.99 31.50 13.10 -72.00 106.00 100.0 115.8 50.5 44.99 39.00 15.60 -90.00 698.00 100.0 78.0 48.0 43.99 -13.80 -13.10 18.00 123.00 100.0 93.8 49.2 42.99 -31.60 -23.10 -7.00 99999.00 100.0 69.5 48.2 41.99 -1.20 -44.20 9.00 -128.00 100.0 96.0 49.2 40.99 -16.90 34.50 -39.00 -61.00 100.0 93.5 48.0 39.99 -47.10 -29.70 73.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 37.99 31.70 45.00 -187.00 99999.00 100.0 73.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 -21.50 -45.90 -65.00 99999.00 100.0 72.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/05/2002 07:57:30 4.28 56.99 30.20 -58.30 295.00 -111.00 100.0 95.0 83.5 55.99 -10.80 6.00 99.00 -192.00 100.0 168.2 78.8 54.99 9.70 15.00 56.00 -54.00 100.0 174.2 71.5 53.99 7.70 -17.00 -23.00 -28.00 100.0 149.8 65.2 52.99 7.90 -27.20 -45.00 268.00 100.0 124.0 61.5 51.99 10.00 -29.00 -44.00 -173.00 100.0 139.5 58.2 50.99 34.80 20.90 -48.00 -128.00 100.0 108.8 55.8 49.99 5.20 -10.30 104.00 61.00 100.0 114.5 54.8 48.99 -27.50 -30.20 -11.00 171.00 100.0 106.5 52.2 47.99 4.20 -9.20 -23.00 262.00 100.0 103.2 52.2 46.99 -57.00 -10.80 34.00 -245.00 100.0 107.5 51.0 45.99 -36.70 26.90 -17.00 4.00 100.0 87.5 50.8 44.99 3.30 -18.60 84.00 270.00 100.0 96.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 42.99 -9.20 -4.60 -71.00 228.00 100.0 88.0 47.8 41.99 65.60 55.20 -307.00 99999.00 100.0 72.0 47.8 40.99 30.60 -14.70 4.00 -128.00 100.0 81.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 33.99 8.90 -3.20 132.00 320.00 100.0 91.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 31.99 11.90 -14.80 -59.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/05/2002 07:58:00 4.29 56.99 -21.90 -7.20 340.00 -63.00 100.0 112.5 83.8 55.99 0.10 7.60 10.00 140.00 100.0 142.8 79.5 54.99 5.30 6.30 55.00 20.00 100.0 174.5 71.5 53.99 3.90 -18.30 28.00 43.00 100.0 147.8 66.5 52.99 -21.20 -32.60 106.00 200.00 100.0 133.5 61.0 51.99 -30.10 -13.20 59.00 -295.00 100.0 125.8 58.2 50.99 -1.80 -7.50 -27.00 213.00 100.0 119.5 57.8 49.99 12.70 -11.50 -15.00 117.00 100.0 109.0 54.8 48.99 -53.00 6.60 -128.00 265.00 100.0 104.5 53.8 47.99 15.30 12.90 -1.00 68.00 100.0 124.0 51.0 46.99 1.20 10.00 -55.00 210.00 100.0 93.2 49.8 45.99 26.30 13.90 116.00 -287.00 100.0 93.5 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 43.99 -2.60 -70.80 -54.00 99999.00 100.0 68.2 48.2 42.99 -23.10 31.50 -29.00 -25.00 100.0 90.5 48.5 41.99 -73.10 12.90 165.00 99999.00 100.0 83.8 49.2 40.99 7.80 -16.50 36.00 -232.00 100.0 106.2 49.2 39.99 16.90 -26.20 -51.00 -134.00 100.0 89.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/05/2002 07:58:30 4.30 56.99 28.00 30.20 357.00 -197.00 100.0 123.0 81.2 55.99 1.50 1.50 17.00 -85.00 100.0 151.0 81.2 54.99 6.20 13.00 25.00 -43.00 100.0 161.8 74.5 53.99 -0.40 -4.30 68.00 -54.00 100.0 145.0 66.8 52.99 4.50 -8.30 0.00 105.00 100.0 147.8 61.5 51.99 21.50 -30.40 -3.00 -176.00 100.0 126.0 58.5 50.99 24.20 3.70 38.00 0.00 100.0 101.5 55.2 49.99 8.30 15.10 33.00 72.00 100.0 113.2 54.8 48.99 -22.30 10.90 -44.00 395.00 100.0 110.5 55.5 47.99 26.90 7.40 -55.00 229.00 100.0 117.5 51.2 46.99 47.10 2.70 19.00 277.00 100.0 101.2 51.0 45.99 -6.30 1.60 72.00 -210.00 100.0 95.2 49.2 44.99 74.20 -20.70 -128.00 99999.00 100.0 83.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 40.99 -9.30 -27.10 23.00 99999.00 100.0 90.8 49.0 39.99 -32.70 -28.90 18.00 99999.00 100.0 72.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 35.99 -16.70 -2.70 62.00 99999.00 100.0 70.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/05/2002 07:59:00 4.26 56.99 -12.60 -1.80 467.00 99.00 100.0 106.0 81.2 55.99 -4.90 2.10 14.00 -92.00 100.0 163.0 79.0 54.99 -0.10 2.20 90.00 28.00 100.0 166.2 72.5 53.99 2.90 -28.50 68.00 -62.00 100.0 147.2 64.2 52.99 7.20 -47.20 52.00 -260.00 100.0 128.2 60.5 51.99 1.20 -19.10 20.00 -156.00 100.0 136.0 60.2 50.99 -35.00 -24.40 54.00 118.00 100.0 124.2 55.8 49.99 -20.90 20.90 -70.00 158.00 100.0 126.2 54.0 48.99 -8.80 -25.70 -4.00 4.00 100.0 111.5 52.0 47.99 19.10 3.90 43.00 154.00 100.0 100.2 50.8 46.99 -39.60 -9.00 -12.00 99999.00 100.0 72.5 49.8 45.99 -23.20 -25.10 96.00 99999.00 100.0 87.0 49.2 44.99 63.30 -21.20 -80.00 99999.00 100.0 84.8 48.5 43.99 -18.00 6.90 -50.00 34.00 100.0 97.2 48.0 42.99 -5.00 -12.90 -90.00 99999.00 100.0 85.0 47.0 41.99 -13.70 -12.20 -54.00 139.00 100.0 84.8 47.8 40.99 -21.30 -22.30 3.00 -214.00 100.0 97.5 48.8 39.99 -5.50 -102.30 159.00 99999.00 100.0 65.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 -20.60 27.70 105.00 99999.00 100.0 69.2 43.8 33.99 23.60 61.90 20.00 99999.00 100.0 70.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 30.99 49.90 10.30 -146.00 99999.00 100.0 94.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 07:59:30 4.28 56.99 -29.00 -12.40 314.00 -206.00 100.0 128.0 83.5 55.99 -14.80 -28.10 69.00 290.00 100.0 160.5 78.2 54.99 0.30 27.30 111.00 -49.00 100.0 177.8 72.2 53.99 5.90 -12.80 30.00 -3.00 100.0 149.0 65.2 52.99 19.30 -15.10 64.00 -51.00 100.0 140.2 61.5 51.99 -12.60 -21.30 68.00 308.00 100.0 113.8 57.8 50.99 2.60 -2.40 -69.00 -29.00 100.0 116.8 57.2 49.99 -5.30 -8.20 -34.00 -49.00 100.0 115.0 54.8 48.99 6.40 -9.90 89.00 -187.00 100.0 122.2 53.8 47.99 -30.40 -0.20 110.00 -14.00 100.0 114.8 52.0 46.99 5.40 2.70 -19.00 120.00 100.0 105.8 49.8 45.99 -34.80 -47.80 -25.00 -160.00 100.0 89.0 48.8 44.99 -42.30 -21.00 71.00 -189.00 100.0 93.2 49.2 43.99 -58.50 14.10 -67.00 99999.00 100.0 88.2 47.8 42.99 -9.90 9.30 86.00 99999.00 100.0 66.2 47.5 41.99 12.50 -7.10 -43.00 99999.00 100.0 74.5 48.5 40.99 14.80 -24.20 25.00 -67.00 100.0 92.5 50.0 39.99 -83.70 58.50 152.00 99999.00 100.0 88.0 46.8 38.99 -77.20 63.30 57.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 36.99 -9.80 42.90 -97.00 99999.00 100.0 71.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/05/2002 08:00:00 4.28 56.99 2.10 -31.80 516.00 349.00 100.0 112.8 81.8 55.99 -0.30 -10.30 66.00 5.00 100.0 157.2 78.5 54.99 -31.50 10.90 73.00 83.00 100.0 171.8 72.5 53.99 -13.20 -2.60 68.00 182.00 100.0 138.8 69.2 52.99 3.70 12.30 -71.00 178.00 100.0 132.0 62.0 51.99 17.50 25.30 1.00 6.00 100.0 124.0 59.8 50.99 -4.80 32.10 -72.00 87.00 100.0 125.8 56.0 49.99 -0.60 -13.10 -7.00 32.00 100.0 107.8 54.2 48.99 -48.30 7.30 38.00 -125.00 100.0 106.8 53.8 47.99 21.80 0.10 -99.00 -45.00 100.0 104.2 53.8 46.99 20.70 -16.50 16.00 -173.00 100.0 108.2 52.5 45.99 6.30 3.10 -3.00 -349.00 100.0 83.0 48.5 44.99 -29.30 37.50 154.00 99999.00 100.0 82.2 47.8 43.99 -68.90 15.30 142.00 99999.00 100.0 78.2 48.2 42.99 -1.80 -23.50 133.00 -97.00 100.0 88.2 47.0 41.99 1.80 -26.40 -12.00 341.00 100.0 94.2 47.2 40.99 40.90 7.00 -56.00 183.00 100.0 84.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 61.70 -52.80 -22.00 99999.00 100.0 74.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 34.99 28.40 -41.10 31.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/05/2002 08:00:30 4.29 56.99 -32.50 38.10 302.00 399.00 100.0 100.5 82.0 55.99 -7.10 -5.60 59.00 24.00 100.0 163.0 80.0 54.99 -1.90 -17.10 92.00 153.00 100.0 151.2 71.8 53.99 35.40 -12.80 12.00 29.00 100.0 151.8 65.2 52.99 -0.80 -9.60 -40.00 -175.00 100.0 131.5 61.2 51.99 34.20 -14.70 5.00 249.00 100.0 139.8 58.5 50.99 32.20 21.50 1.00 51.00 100.0 127.5 56.0 49.99 3.50 -24.80 53.00 -502.00 100.0 129.8 54.2 48.99 -13.50 -15.80 57.00 -99.00 100.0 122.2 54.0 47.99 6.20 42.40 78.00 91.00 100.0 107.2 53.2 46.99 -93.70 18.30 14.00 99999.00 100.0 93.5 54.5 45.99 -18.80 -6.30 -5.00 -350.00 100.0 110.2 50.8 44.99 -19.00 4.20 137.00 -198.00 100.0 83.8 47.5 43.99 1.30 18.30 -14.00 -110.00 100.0 96.8 47.5 42.99 13.20 40.10 -41.00 99999.00 100.0 80.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 40.99 9.10 -2.10 -86.00 99999.00 100.0 90.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 37.99 64.80 -14.30 -250.00 99999.00 100.0 76.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/05/2002 08:01:00 4.28 56.99 -1.10 -12.80 459.00 181.00 100.0 110.0 82.8 55.99 11.50 -2.60 39.00 -69.00 100.0 167.5 79.5 54.99 8.50 12.60 140.00 -105.00 100.0 160.8 72.5 53.99 1.30 -7.30 55.00 -47.00 100.0 146.8 66.5 52.99 -15.60 -0.40 -26.00 210.00 100.0 131.5 61.2 51.99 -2.40 -16.80 -2.00 89.00 100.0 123.0 58.2 50.99 -20.90 -14.60 54.00 -208.00 100.0 111.2 57.0 49.99 26.40 4.60 -15.00 -3.00 100.0 117.5 56.0 48.99 9.50 5.20 -75.00 150.00 100.0 99.8 52.2 47.99 2.90 -34.60 -108.00 465.00 100.0 109.5 51.2 46.99 -41.60 21.70 -29.00 -101.00 100.0 93.8 50.8 45.99 -11.10 30.40 89.00 -198.00 100.0 93.5 50.5 44.99 6.10 27.20 6.00 99999.00 100.0 74.5 48.5 43.99 38.60 -20.30 47.00 577.00 100.0 91.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 41.99 6.00 -18.00 60.00 99999.00 100.0 86.5 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 39.99 -7.90 2.50 25.00 99999.00 100.0 63.8 45.8 38.99 -16.10 -4.60 -21.00 110.00 100.0 90.0 45.8 37.99 -48.90 22.60 141.00 99999.00 100.0 78.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/05/2002 08:01:30 4.27 56.99 -17.00 -4.20 460.00 465.00 100.0 102.2 81.5 55.99 2.00 -9.70 74.00 -51.00 100.0 168.2 79.2 54.99 21.90 -15.20 87.00 297.00 100.0 165.0 71.5 53.99 -33.20 -3.70 35.00 331.00 100.0 128.2 65.8 52.99 15.80 20.80 -84.00 -190.00 100.0 132.2 62.0 51.99 0.50 -0.60 -45.00 224.00 100.0 138.0 59.0 50.99 -29.10 -7.60 7.00 5.00 100.0 118.0 55.0 49.99 10.20 3.30 58.00 61.00 100.0 117.0 54.5 48.99 -27.40 11.10 108.00 -310.00 100.0 117.2 52.2 47.99 19.00 -7.60 -85.00 53.00 100.0 102.0 51.5 46.99 -1.70 45.90 74.00 -485.00 100.0 89.5 50.2 45.99 -39.70 -9.40 71.00 -61.00 100.0 86.0 49.2 44.99 22.70 -38.00 -52.00 72.00 100.0 107.0 52.2 43.99 -5.50 -11.20 -36.00 -34.00 100.0 76.8 47.5 42.99 38.30 25.00 -84.00 -190.00 100.0 89.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 40.99 0.90 -42.70 -26.00 -137.00 100.0 87.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 06/05/2002 08:02:00 4.26 56.99 -23.50 3.90 486.00 108.00 100.0 105.0 81.2 55.99 6.00 -9.90 75.00 -6.00 100.0 157.2 79.0 54.99 0.90 -16.30 112.00 245.00 100.0 178.0 71.2 53.99 -6.90 -7.90 8.00 69.00 100.0 156.8 65.2 52.99 -0.80 1.20 4.00 72.00 100.0 151.2 60.0 51.99 28.60 16.60 133.00 -56.00 100.0 107.0 59.0 50.99 -23.70 -2.20 67.00 -390.00 100.0 131.8 57.8 49.99 -16.40 7.10 68.00 140.00 100.0 128.0 54.0 48.99 -15.40 -22.20 37.00 244.00 100.0 103.2 53.8 47.99 17.60 -5.90 7.00 -236.00 100.0 92.5 51.8 46.99 5.30 6.30 -33.00 -99.00 100.0 98.0 49.5 45.99 -32.90 -32.60 86.00 227.00 100.0 98.8 49.0 44.99 -23.60 6.50 -53.00 349.00 100.0 107.2 48.8 43.99 -19.30 19.90 -49.00 112.00 100.0 102.5 50.2 42.99 26.80 -17.70 -1.00 501.00 100.0 99.2 47.8 41.99 42.10 3.20 -28.00 99999.00 100.0 86.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.8 39.99 25.60 -46.00 88.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/05/2002 08:02:30 4.30 56.99 7.80 -6.40 482.00 -245.00 100.0 106.2 80.5 55.99 -10.20 10.30 17.00 -158.00 100.0 165.2 79.8 54.99 4.80 2.10 109.00 41.00 100.0 159.2 71.0 53.99 -3.60 -1.80 73.00 -67.00 100.0 126.2 65.2 52.99 -51.90 11.00 8.00 81.00 100.0 141.8 62.5 51.99 -24.80 -15.90 -37.00 65.00 100.0 110.0 57.8 50.99 1.40 -19.70 -66.00 166.00 100.0 113.0 55.5 49.99 5.30 -15.10 26.00 -62.00 100.0 125.0 54.5 48.99 11.50 -11.60 62.00 -54.00 100.0 103.2 52.0 47.99 46.30 -5.10 -40.00 -55.00 100.0 98.0 51.2 46.99 25.40 -0.70 30.00 345.00 100.0 108.5 51.0 45.99 30.20 2.90 -11.00 -119.00 100.0 92.5 49.5 44.99 -31.90 -43.90 59.00 -41.00 100.0 84.0 48.0 43.99 45.60 26.90 42.00 221.00 100.0 104.8 49.5 42.99 -7.80 -61.00 62.00 32.00 100.0 88.5 48.2 41.99 -46.30 -64.60 -18.00 235.00 100.0 86.2 48.2 40.99 35.20 -7.30 -10.00 295.00 100.0 92.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 32.99 -51.30 38.70 -1.00 99999.00 100.0 72.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/05/2002 08:03:00 4.28 56.99 -17.10 41.40 447.00 -73.00 100.0 107.5 82.8 55.99 -5.20 12.10 124.00 -181.00 100.0 159.8 78.5 54.99 11.10 20.70 109.00 -187.00 100.0 169.5 72.0 53.99 2.60 -13.40 21.00 255.00 100.0 150.5 70.5 52.99 21.30 -4.90 36.00 -26.00 100.0 134.5 61.8 51.99 -17.50 1.20 35.00 233.00 100.0 129.8 60.8 50.99 3.90 -26.60 -27.00 247.00 100.0 140.2 59.0 49.99 -22.80 17.80 -26.00 -26.00 100.0 108.0 53.5 48.99 -35.20 -0.20 -50.00 10.00 100.0 114.5 53.2 47.99 33.50 25.90 -50.00 -259.00 100.0 100.8 52.8 46.99 22.20 -6.50 -1.00 -49.00 100.0 96.5 50.2 45.99 64.90 -13.40 -48.00 -59.00 100.0 90.2 50.2 44.99 2.10 -54.80 -16.00 99999.00 100.0 103.0 49.0 43.99 1.60 -25.90 103.00 299.00 100.0 95.2 48.5 42.99 -50.10 7.50 -25.00 99999.00 100.0 78.5 47.2 41.99 26.20 19.30 -3.00 25.00 100.0 88.5 48.5 40.99 24.20 0.00 -137.00 -144.00 100.0 101.5 49.8 39.99 64.20 -24.50 -28.00 99999.00 100.0 76.5 46.0 38.99 35.00 54.00 -71.00 99999.00 100.0 70.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 34.99 28.30 10.20 -36.00 99999.00 100.0 65.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/05/2002 08:03:30 4.27 56.99 -4.90 -8.60 442.00 434.00 100.0 102.2 82.0 55.99 7.00 -8.80 66.00 -259.00 100.0 165.0 79.2 54.99 3.60 -0.90 56.00 -8.00 100.0 162.2 72.2 53.99 10.40 -15.60 4.00 234.00 100.0 140.8 67.8 52.99 5.80 -42.00 -37.00 62.00 100.0 129.0 61.5 51.99 -20.60 -2.60 53.00 196.00 100.0 118.8 58.0 50.99 -19.90 30.50 -55.00 11.00 100.0 119.2 56.8 49.99 -31.70 -11.70 70.00 -299.00 100.0 114.2 54.0 48.99 -59.40 -17.10 95.00 -143.00 100.0 105.8 52.2 47.99 -6.70 -26.30 66.00 -30.00 100.0 104.0 52.2 46.99 -8.70 -27.50 39.00 166.00 100.0 99.8 51.0 45.99 14.30 11.50 -51.00 -131.00 100.0 100.2 49.2 44.99 -13.00 -18.40 33.00 -49.00 100.0 101.0 48.2 43.99 23.80 7.30 -86.00 72.00 100.0 96.8 49.5 42.99 23.70 10.60 -92.00 99999.00 100.0 80.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 40.99 -19.60 5.00 -23.00 -159.00 100.0 92.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 38.99 -51.20 33.20 5.00 99999.00 100.0 75.2 45.2 37.99 13.30 -12.30 3.00 99999.00 100.0 70.0 45.0 36.99 -2.00 -29.00 38.00 -268.00 100.0 74.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/05/2002 08:04:00 4.29 56.99 -36.90 18.80 383.00 432.00 100.0 109.2 82.2 55.99 -15.10 -14.20 50.00 116.00 100.0 165.5 79.8 54.99 -7.60 -21.10 105.00 -66.00 100.0 169.2 71.5 53.99 1.60 3.70 -59.00 40.00 100.0 146.0 66.0 52.99 -6.30 -29.70 -54.00 -254.00 100.0 129.5 63.2 51.99 -0.50 13.20 46.00 -35.00 100.0 130.5 59.5 50.99 -27.00 -19.10 -18.00 205.00 100.0 110.2 57.5 49.99 -22.60 1.10 113.00 -224.00 100.0 113.2 54.0 48.99 25.10 21.90 -96.00 -519.00 100.0 95.5 52.0 47.99 -18.60 -2.00 10.00 101.00 100.0 104.2 51.5 46.99 -16.60 7.40 31.00 57.00 100.0 102.0 49.8 45.99 -22.80 -31.40 33.00 -207.00 100.0 91.0 47.5 44.99 13.80 -2.20 168.00 99999.00 100.0 79.5 48.2 43.99 -28.80 21.90 -89.00 99999.00 100.0 93.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 41.99 -6.20 19.30 -3.00 99999.00 100.0 79.5 48.0 40.99 -4.80 -48.40 -71.00 59.00 100.0 105.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 -56.40 -6.30 56.00 99999.00 100.0 66.0 45.8 37.99 16.80 -10.90 -128.00 99999.00 100.0 72.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/05/2002 08:04:30 4.26 56.99 -2.40 8.20 477.00 16.00 100.0 97.8 81.2 55.99 -4.90 3.50 47.00 -22.00 100.0 173.2 79.0 54.99 -8.70 27.70 91.00 -145.00 100.0 165.0 72.2 53.99 -14.60 -5.80 61.00 40.00 100.0 140.0 65.5 52.99 -19.90 27.20 -112.00 -235.00 100.0 122.0 62.8 51.99 -26.80 -22.10 -46.00 -92.00 100.0 111.0 64.5 50.99 -26.60 -7.10 1.00 -89.00 100.0 125.8 59.2 49.99 9.10 -6.70 -89.00 176.00 100.0 123.2 54.8 48.99 -7.60 0.50 -14.00 -207.00 100.0 109.2 52.8 47.99 -24.50 -9.70 -98.00 75.00 100.0 106.8 51.8 46.99 -24.30 -4.90 40.00 152.00 100.0 98.5 50.0 45.99 41.60 -33.10 -5.00 99999.00 100.0 93.2 48.8 44.99 -3.90 -5.20 0.00 -89.00 100.0 97.8 49.2 43.99 -9.90 6.90 -27.00 -382.00 100.0 83.5 48.8 42.99 -4.40 -5.20 59.00 -324.00 100.0 94.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 40.99 -29.30 4.40 -75.00 -30.00 100.0 100.5 49.2 39.99 -46.20 36.80 -12.00 99999.00 100.0 69.2 46.0 38.99 -70.90 -32.30 11.00 99999.00 100.0 77.0 45.5 37.99 -1.80 23.20 12.00 -270.00 100.0 78.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 08:05:00 4.28 56.99 -14.20 3.30 472.00 131.00 100.0 118.2 82.2 55.99 11.70 0.60 78.00 -161.00 100.0 166.2 78.2 54.99 12.80 -10.00 85.00 -69.00 100.0 169.2 71.2 53.99 4.20 -10.20 39.00 -191.00 100.0 155.0 65.8 52.99 -19.50 15.00 8.00 -201.00 100.0 136.8 63.0 51.99 -2.90 11.60 35.00 -88.00 100.0 128.8 61.2 50.99 -7.60 -20.60 -4.00 -289.00 100.0 100.0 59.2 49.99 -7.40 18.10 18.00 -326.00 100.0 117.8 54.2 48.99 -8.20 -0.40 55.00 -28.00 100.0 109.8 52.8 47.99 10.40 -7.90 61.00 -246.00 100.0 96.2 51.8 46.99 15.40 -28.20 74.00 170.00 100.0 94.8 50.5 45.99 19.50 0.10 -21.00 119.00 100.0 94.0 49.5 44.99 -58.30 -48.30 -54.00 99999.00 100.0 86.5 48.5 43.99 -35.40 16.70 -18.00 -229.00 100.0 100.2 48.5 42.99 -61.80 -83.40 180.00 99999.00 100.0 75.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 40.99 5.70 -18.80 -112.00 99999.00 100.0 83.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.2 36.99 13.20 -45.50 -42.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 08:05:30 4.27 56.99 -28.20 16.00 414.00 254.00 100.0 116.0 81.8 55.99 -26.10 6.70 54.00 31.00 100.0 170.0 78.8 54.99 -12.50 -5.80 64.00 233.00 100.0 177.0 72.8 53.99 9.90 -29.50 -20.00 108.00 100.0 157.5 67.5 52.99 6.30 -2.00 11.00 -105.00 100.0 120.5 61.0 51.99 5.50 -25.20 -13.00 337.00 100.0 113.2 58.5 50.99 5.10 -30.80 -80.00 -18.00 100.0 102.0 57.2 49.99 47.00 2.50 77.00 74.00 100.0 119.0 54.8 48.99 29.50 27.00 68.00 -25.00 100.0 109.2 54.8 47.99 19.70 -2.10 0.00 278.00 100.0 94.5 51.2 46.99 -2.40 -1.10 -52.00 -248.00 100.0 96.5 51.0 45.99 -9.90 13.20 24.00 -239.00 100.0 104.2 49.8 44.99 62.30 31.30 41.00 99999.00 100.0 100.2 48.5 43.99 -13.80 -34.80 56.00 99999.00 100.0 84.5 47.2 42.99 13.50 3.60 -20.00 -64.00 100.0 77.2 47.0 41.99 -35.00 -33.00 80.00 99999.00 100.0 76.8 48.2 40.99 29.70 11.20 -93.00 -713.00 100.0 90.0 48.5 39.99 -20.20 -10.30 124.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 55.10 13.40 61.00 99999.00 100.0 71.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/05/2002 08:06:00 4.28 56.99 -21.70 30.10 413.00 -11.00 100.0 94.2 81.8 55.99 5.30 -9.90 27.00 43.00 100.0 150.2 80.2 54.99 -6.50 2.20 84.00 64.00 100.0 166.5 73.8 53.99 -8.60 -8.00 24.00 -140.00 100.0 155.0 67.2 52.99 -19.40 -21.40 31.00 -6.00 100.0 134.8 63.0 51.99 9.60 -11.00 81.00 -40.00 100.0 133.5 60.0 50.99 13.10 26.20 54.00 212.00 100.0 112.8 56.0 49.99 4.50 -8.70 -54.00 130.00 100.0 126.8 54.8 48.99 -36.60 -13.40 -32.00 -335.00 100.0 95.5 52.5 47.99 7.10 -13.50 -45.00 -58.00 100.0 101.5 51.8 46.99 -45.20 -30.50 -34.00 264.00 100.0 93.5 50.2 45.99 -6.50 -44.80 20.00 -205.00 100.0 78.2 48.8 44.99 1.90 15.20 -45.00 -81.00 100.0 107.5 52.0 43.99 -75.80 8.90 -39.00 -238.00 100.0 86.8 49.0 42.99 17.80 -34.60 -115.00 99999.00 100.0 90.0 48.5 41.99 67.10 -43.90 -33.00 99999.00 100.0 98.5 52.2 40.99 -21.50 -30.90 15.00 99999.00 100.0 85.0 49.8 39.99 4.60 28.20 0.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/05/2002 08:06:30 4.28 56.99 -43.30 33.60 276.00 147.00 100.0 118.2 82.8 55.99 -15.10 -2.60 70.00 -185.00 100.0 153.0 79.2 54.99 0.10 -20.90 85.00 -43.00 100.0 165.5 72.5 53.99 -11.10 0.00 0.00 214.00 100.0 144.2 64.8 52.99 -16.60 18.20 -7.00 293.00 100.0 137.2 63.2 51.99 -10.40 6.20 -137.00 135.00 100.0 106.8 59.5 50.99 -15.50 -9.10 39.00 -41.00 100.0 115.0 57.0 49.99 -27.50 -27.10 61.00 30.00 100.0 113.2 55.0 48.99 -33.00 -23.60 93.00 -214.00 100.0 103.8 52.0 47.99 16.00 35.40 37.00 -30.00 100.0 100.0 50.8 46.99 1.20 23.10 -3.00 106.00 100.0 103.2 50.5 45.99 -50.70 12.00 -41.00 243.00 100.0 89.0 50.0 44.99 -48.20 11.30 -45.00 255.00 100.0 102.5 48.8 43.99 -18.40 10.70 -80.00 -7.00 100.0 86.8 48.2 42.99 17.70 -7.80 -143.00 -39.00 100.0 88.5 47.5 41.99 70.70 39.90 -10.00 99999.00 100.0 79.0 47.2 40.99 28.60 -26.30 -6.00 -149.00 100.0 87.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 38.99 73.00 67.20 -215.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 08:07:00 4.28 56.99 -12.50 1.40 480.00 125.00 100.0 116.5 80.5 55.99 3.00 -5.30 9.00 103.00 100.0 167.2 78.5 54.99 -10.60 4.90 73.00 124.00 100.0 166.8 71.8 53.99 14.90 -26.20 72.00 143.00 100.0 139.2 66.0 52.99 5.70 5.70 46.00 170.00 100.0 119.8 61.8 51.99 27.30 -23.90 -72.00 118.00 100.0 127.8 59.8 50.99 22.40 -21.10 19.00 69.00 100.0 122.0 56.0 49.99 -24.90 12.20 60.00 -96.00 100.0 103.0 54.5 48.99 8.80 -23.70 -89.00 -287.00 100.0 112.2 53.8 47.99 21.80 -28.20 74.00 -313.00 100.0 124.0 51.8 46.99 -19.60 10.70 132.00 376.00 100.0 88.5 50.5 45.99 -18.70 -2.40 -22.00 99999.00 100.0 79.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 43.99 5.70 5.00 -152.00 99999.00 100.0 82.2 48.0 42.99 -10.60 -36.30 -28.00 99999.00 100.0 90.2 47.8 41.99 6.70 -21.00 -72.00 236.00 100.0 80.2 48.2 40.99 -5.10 -12.00 -95.00 -276.00 100.0 108.5 50.8 39.99 -73.20 33.60 240.00 99999.00 100.0 87.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.2 28.99 -69.10 -49.40 11.00 99999.00 100.0 88.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/05/2002 08:07:30 4.28 56.99 -35.40 -14.90 468.00 14.00 100.0 114.2 81.8 55.99 -13.50 5.40 66.00 -83.00 100.0 173.0 79.8 54.99 4.70 17.30 54.00 146.00 100.0 170.8 71.2 53.99 -3.50 -9.10 16.00 29.00 100.0 135.8 65.2 52.99 23.50 3.90 -46.00 -98.00 100.0 127.5 60.5 51.99 9.90 -9.10 -5.00 -177.00 100.0 113.5 61.0 50.99 21.90 -9.60 -27.00 376.00 100.0 139.2 58.2 49.99 -55.00 16.70 35.00 -323.00 100.0 89.2 54.5 48.99 -15.10 21.30 7.00 -559.00 100.0 115.2 54.0 47.99 10.10 -14.10 7.00 -334.00 100.0 103.0 51.2 46.99 -19.30 18.50 47.00 128.00 100.0 112.2 50.2 45.99 -28.50 -76.10 -79.00 99999.00 100.0 84.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.5 43.99 -15.70 -18.80 98.00 -220.00 100.0 86.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 41.99 -78.50 25.90 7.00 99999.00 100.0 60.5 48.0 40.99 19.60 -18.80 -106.00 212.00 100.0 96.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 38.99 34.40 -73.80 -165.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 -11.00 65.10 138.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 08:08:00 4.27 56.99 -44.80 -27.60 371.00 -40.00 100.0 96.8 82.2 55.99 19.40 4.00 32.00 -147.00 100.0 169.0 78.5 54.99 -6.30 -8.40 86.00 132.00 100.0 164.0 70.8 53.99 -23.80 -17.60 81.00 108.00 100.0 148.0 65.2 52.99 -6.50 -19.40 -50.00 -31.00 100.0 126.8 63.5 51.99 12.20 12.50 19.00 -413.00 100.0 136.0 59.2 50.99 27.00 28.30 46.00 -211.00 100.0 127.0 55.8 49.99 -7.20 -6.90 -12.00 -96.00 100.0 106.2 55.0 48.99 -0.10 -32.50 70.00 201.00 100.0 112.8 55.5 47.99 1.20 -0.10 -6.00 61.00 100.0 102.5 52.5 46.99 4.60 -4.80 -105.00 217.00 100.0 119.0 51.8 45.99 39.70 -10.80 2.00 -172.00 100.0 101.5 50.5 44.99 19.30 -9.70 4.00 -196.00 100.0 87.8 49.2 43.99 -18.10 11.10 -9.00 -78.00 100.0 88.5 49.0 42.99 75.60 32.10 -70.00 99999.00 100.0 82.8 48.2 41.99 6.00 -74.00 20.00 99999.00 100.0 79.0 48.5 40.99 -53.50 -23.10 0.00 -136.00 100.0 107.5 49.0 39.99 12.50 -121.80 -225.00 99999.00 100.0 80.0 47.2 38.99 -123.80 -16.30 -28.00 99999.00 100.0 74.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 35.99 -77.00 -3.80 214.00 99999.00 100.0 69.2 44.5 34.99 -26.90 -17.40 66.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/05/2002 08:08:30 4.28 56.99 -22.70 11.40 409.00 269.00 100.0 112.5 80.5 55.99 -16.70 7.00 52.00 -76.00 100.0 160.2 78.5 54.99 -8.80 1.30 53.00 69.00 100.0 159.2 73.8 53.99 10.20 -7.70 56.00 -168.00 100.0 135.5 65.8 52.99 5.70 11.60 5.00 51.00 100.0 141.2 62.0 51.99 -5.10 -19.50 28.00 41.00 100.0 99.5 59.5 50.99 -1.20 -1.50 61.00 -290.00 100.0 119.2 56.8 49.99 -10.30 32.20 -88.00 -182.00 100.0 107.8 54.8 48.99 7.40 -22.50 21.00 380.00 100.0 123.0 53.8 47.99 -48.00 27.20 191.00 99999.00 100.0 83.8 52.8 46.99 12.80 9.60 65.00 374.00 100.0 120.2 51.0 45.99 -16.00 -48.00 -71.00 -63.00 100.0 132.8 52.2 44.99 -6.00 -15.00 -43.00 -118.00 100.0 98.8 48.5 43.99 -8.30 11.10 29.00 99999.00 100.0 81.2 48.2 42.99 51.60 4.30 -116.00 99999.00 100.0 71.8 47.8 41.99 41.70 17.10 -77.00 99999.00 100.0 84.0 49.8 40.99 19.80 25.80 -38.00 -263.00 100.0 101.8 49.2 39.99 46.70 -34.70 -157.00 99999.00 100.0 78.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 28.20 -1.90 -21.00 99999.00 100.0 74.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 25.99 20.00 38.60 -188.00 99999.00 100.0 66.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/05/2002 08:09:00 4.27 56.99 23.00 17.90 365.00 -158.00 100.0 112.0 81.2 55.99 -15.20 -0.60 97.00 -16.00 100.0 145.8 80.0 54.99 -8.20 -18.00 63.00 124.00 100.0 157.2 73.2 53.99 12.30 0.20 62.00 38.00 100.0 145.0 64.5 52.99 -2.70 13.00 -45.00 14.00 100.0 137.5 60.5 51.99 -29.60 -12.20 -11.00 122.00 100.0 120.5 60.0 50.99 23.10 9.70 33.00 -240.00 100.0 123.8 57.8 49.99 -24.50 10.80 -50.00 -255.00 100.0 97.8 54.0 48.99 27.50 18.60 94.00 99999.00 100.0 83.0 54.2 47.99 19.00 -8.40 84.00 320.00 100.0 110.2 52.2 46.99 -10.30 79.70 -111.00 99999.00 100.0 86.2 50.5 45.99 -48.80 -22.10 -95.00 213.00 100.0 100.5 49.2 44.99 -0.90 14.50 69.00 -51.00 100.0 107.2 53.8 43.99 32.70 -43.70 140.00 99999.00 100.0 86.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 41.99 -17.20 -17.30 -65.00 99999.00 100.0 70.2 48.0 40.99 34.30 -4.70 -132.00 9.00 100.0 101.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 38.99 24.10 -13.90 -154.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 35.99 12.20 12.10 -22.00 99999.00 100.0 63.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 06/05/2002 08:09:30 4.26 56.99 32.90 76.30 298.00 -125.00 100.0 136.2 84.8 55.99 -7.60 16.60 30.00 66.00 100.0 150.0 78.8 54.99 18.60 13.80 31.00 -10.00 100.0 162.8 73.5 53.99 12.70 -13.30 82.00 -42.00 100.0 160.5 71.8 52.99 -25.80 -10.10 9.00 320.00 100.0 131.0 62.8 51.99 -10.20 9.40 7.00 175.00 100.0 133.8 59.5 50.99 -15.80 -8.80 -54.00 -3.00 100.0 109.8 66.5 49.99 27.00 -10.00 14.00 97.00 100.0 133.8 61.2 48.99 -30.40 -28.70 -50.00 137.00 100.0 113.8 54.8 47.99 -8.10 25.30 -52.00 -290.00 100.0 95.8 51.0 46.99 4.70 34.20 67.00 -131.00 100.0 100.5 50.8 45.99 8.40 13.70 26.00 99999.00 100.0 81.2 50.5 44.99 -31.00 25.50 -19.00 -200.00 100.0 105.0 48.8 43.99 -8.10 22.30 -132.00 99999.00 100.0 81.5 47.5 42.99 4.50 1.50 -15.00 99999.00 100.0 73.8 48.5 41.99 14.60 12.70 85.00 99999.00 100.0 69.2 49.0 40.99 19.40 19.60 -28.00 -263.00 100.0 95.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.5 38.99 -43.00 35.20 26.00 -94.00 100.0 84.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 -0.50 1.10 -154.00 99999.00 100.0 69.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 06/05/2002 08:10:00 4.28 56.99 -32.60 9.30 366.00 89.00 100.0 100.0 82.2 55.99 -22.10 19.00 36.00 -208.00 100.0 159.0 81.2 54.99 5.50 12.60 98.00 -328.00 100.0 151.0 73.0 53.99 -13.20 -29.60 56.00 128.00 100.0 155.8 66.2 52.99 0.10 14.60 8.00 119.00 100.0 121.2 62.5 51.99 12.10 2.10 -19.00 -35.00 100.0 138.8 63.2 50.99 -3.40 16.20 44.00 111.00 100.0 123.8 56.0 49.99 -34.10 -4.30 60.00 -318.00 100.0 103.0 53.5 48.99 -4.00 -18.40 155.00 -256.00 100.0 110.5 53.2 47.99 -7.60 -17.70 157.00 387.00 100.0 113.8 52.8 46.99 18.20 5.60 -69.00 -122.00 100.0 91.5 51.0 45.99 17.90 29.00 -58.00 132.00 100.0 96.2 48.8 44.99 -23.90 -28.50 -115.00 -14.00 100.0 79.0 48.5 43.99 -34.50 -38.20 215.00 99999.00 100.0 77.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 54.2 41.99 -1.50 0.00 -53.00 99999.00 100.0 85.0 49.8 40.99 3.20 -28.40 -131.00 29.00 100.0 91.2 48.2 39.99 -12.70 65.50 33.00 99999.00 100.0 67.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 -49.10 52.60 216.00 99999.00 100.0 82.8 51.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 26.99 34.20 3.50 185.00 99999.00 100.0 63.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 06/05/2002 08:10:30 4.27 56.99 12.00 -5.10 413.00 255.00 100.0 109.5 82.2 55.99 8.70 4.70 85.00 27.00 100.0 156.8 79.2 54.99 -5.70 16.40 71.00 -10.00 100.0 161.0 73.8 53.99 19.60 -5.30 -8.00 213.00 100.0 142.0 64.5 52.99 -0.50 1.40 -38.00 -120.00 100.0 137.8 64.2 51.99 -11.20 3.70 25.00 -64.00 100.0 131.5 59.0 50.99 -13.80 13.70 -45.00 -227.00 100.0 122.5 56.0 49.99 9.00 18.90 -17.00 -118.00 100.0 107.8 54.8 48.99 -12.10 0.10 -117.00 99999.00 100.0 100.5 58.2 47.99 -13.40 -31.50 25.00 -74.00 100.0 116.5 54.2 46.99 10.90 15.60 -56.00 255.00 100.0 97.0 50.5 45.99 -33.80 -11.20 -47.00 33.00 100.0 104.5 51.0 44.99 -2.20 -49.00 -12.00 -426.00 100.0 100.2 49.2 43.99 47.80 -8.30 -26.00 -398.00 100.0 85.2 48.2 42.99 -14.80 -85.30 44.00 99999.00 100.0 72.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 40.99 -3.20 -29.60 42.00 -286.00 100.0 92.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.0 38.99 14.80 6.60 -120.00 99999.00 100.0 93.5 49.0 37.99 -43.30 12.60 119.00 99999.00 100.0 69.2 45.2 36.99 -33.00 14.60 162.00 -140.00 100.0 71.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/05/2002 08:11:00 4.27 56.99 -7.80 -16.00 373.00 447.00 100.0 105.5 81.2 55.99 -1.50 6.80 95.00 -92.00 100.0 146.5 79.0 54.99 -15.20 20.40 71.00 -60.00 100.0 167.5 72.2 53.99 -6.50 -11.10 35.00 242.00 100.0 160.8 72.5 52.99 44.70 -36.70 -30.00 -128.00 100.0 124.5 71.5 51.99 -27.80 -19.20 -15.00 221.00 100.0 119.8 60.5 50.99 -4.30 10.30 -46.00 96.00 100.0 118.8 57.5 49.99 17.10 47.80 85.00 -74.00 100.0 104.5 55.0 48.99 15.40 -2.80 37.00 99999.00 100.0 93.8 52.5 47.99 -11.30 15.10 -7.00 17.00 100.0 108.2 51.2 46.99 -14.40 -32.30 19.00 -198.00 100.0 110.8 51.0 45.99 -45.90 -19.90 106.00 -42.00 100.0 75.8 49.2 44.99 -11.80 6.50 71.00 -27.00 100.0 80.2 49.8 43.99 -17.60 -5.00 52.00 99999.00 100.0 90.2 48.2 42.99 -8.00 -9.90 98.00 99999.00 100.0 82.8 47.2 41.99 4.70 -11.00 -5.00 99999.00 100.0 74.5 47.8 40.99 14.80 -17.80 -57.00 -79.00 100.0 100.0 49.2 39.99 -59.60 38.20 194.00 99999.00 100.0 79.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 37.99 -18.10 26.80 -4.00 -545.00 100.0 74.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 -47.70 -79.80 177.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/05/2002 08:11:30 4.28 56.99 -42.00 45.30 314.00 387.00 100.0 120.0 84.0 55.99 -1.60 -6.00 64.00 28.00 100.0 159.8 79.0 54.99 -16.60 17.70 63.00 93.00 100.0 165.8 73.0 53.99 -22.00 -24.10 28.00 -91.00 100.0 140.2 66.8 52.99 -5.90 -11.50 15.00 -167.00 100.0 144.2 63.5 51.99 -28.70 -18.20 72.00 -89.00 100.0 116.5 58.5 50.99 -1.80 -30.30 -22.00 81.00 100.0 121.5 56.8 49.99 0.00 7.10 60.00 -159.00 100.0 119.0 54.0 48.99 -31.90 24.30 -56.00 -111.00 100.0 114.0 53.8 47.99 -32.80 45.20 31.00 -179.00 100.0 119.0 54.0 46.99 5.60 10.20 -4.00 0.00 100.0 94.0 51.2 45.99 -41.10 -24.10 24.00 -238.00 100.0 107.5 50.8 44.99 -1.50 -76.00 -20.00 605.00 100.0 96.5 49.2 43.99 -57.50 -11.80 62.00 360.00 100.0 101.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 47.40 59.90 67.00 99999.00 100.0 83.2 48.2 40.99 10.10 0.90 -32.00 -203.00 100.0 96.8 48.8 39.99 -45.50 14.50 15.00 51.00 100.0 70.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 75.40 -102.00 109.00 99999.00 100.0 67.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/05/2002 08:12:00 4.28 56.99 -10.70 17.60 384.00 118.00 100.0 107.2 82.5 55.99 -5.30 0.40 39.00 -121.00 100.0 166.8 80.8 54.99 0.40 23.80 95.00 -207.00 100.0 158.5 73.0 53.99 -7.20 -2.30 97.00 70.00 100.0 148.0 67.5 52.99 -10.80 -12.10 30.00 -52.00 100.0 134.8 61.8 51.99 -1.60 -48.80 19.00 21.00 100.0 126.2 58.5 50.99 -20.20 2.80 31.00 236.00 100.0 118.5 57.8 49.99 8.40 -28.50 -86.00 -108.00 100.0 142.2 56.5 48.99 -0.50 -39.70 -49.00 -50.00 100.0 113.5 55.8 47.99 -18.70 11.30 -53.00 -276.00 100.0 124.0 53.5 46.99 1.10 -33.50 -39.00 284.00 100.0 106.5 53.0 45.99 17.90 16.30 -72.00 99999.00 100.0 83.8 50.8 44.99 -1.40 -23.30 145.00 99999.00 100.0 89.8 49.5 43.99 -41.00 0.90 -1.00 306.00 100.0 88.8 48.5 42.99 9.80 80.30 13.00 99999.00 100.0 82.2 47.8 41.99 -2.80 -5.50 -87.00 99999.00 100.0 69.2 48.0 40.99 -35.40 -14.50 -42.00 314.00 100.0 99.8 48.5 39.99 -19.20 -9.30 69.00 99999.00 100.0 71.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 47.20 18.60 98.00 99999.00 100.0 68.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 06/05/2002 08:12:30 4.28 56.99 -3.20 18.90 417.00 416.00 100.0 118.0 82.5 55.99 9.40 6.60 40.00 116.00 100.0 168.0 82.0 54.99 3.20 -6.50 100.00 -93.00 100.0 154.5 75.2 53.99 6.90 11.60 -1.00 -126.00 100.0 151.2 67.8 52.99 20.70 -1.90 -48.00 -286.00 100.0 130.2 62.5 51.99 -23.80 7.10 12.00 -126.00 100.0 118.8 58.8 50.99 22.70 1.80 28.00 -127.00 100.0 113.8 57.5 49.99 -25.60 -42.10 -31.00 348.00 100.0 115.8 54.0 48.99 15.60 -28.70 -6.00 197.00 100.0 115.8 52.8 47.99 -22.00 25.60 8.00 34.00 100.0 101.8 54.2 46.99 1.30 24.80 22.00 -97.00 100.0 130.0 56.0 45.99 -24.90 51.90 -75.00 483.00 100.0 96.5 50.8 44.99 -12.50 23.30 79.00 145.00 100.0 86.2 48.8 43.99 -18.10 -44.20 2.00 214.00 100.0 100.5 49.0 42.99 0.70 4.20 21.00 -9.00 100.0 94.8 48.0 41.99 19.50 57.30 -72.00 99999.00 100.0 76.5 49.0 40.99 -18.50 22.40 -43.00 -274.00 100.0 100.0 49.2 39.99 -73.00 36.90 118.00 99999.00 100.0 78.2 47.2 38.99 -39.40 -56.40 92.00 99999.00 100.0 80.8 46.2 37.99 -16.70 -26.70 58.00 99999.00 100.0 64.8 45.0 36.99 -62.70 -112.80 -45.00 99999.00 100.0 74.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 -7.10 26.30 44.00 444.00 100.0 71.5 44.8 33.99 -0.30 -24.60 -114.00 99999.00 100.0 69.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/05/2002 08:13:00 4.26 56.99 -41.30 -5.30 376.00 177.00 100.0 112.5 84.0 55.99 -6.80 8.30 91.00 -75.00 100.0 159.0 80.0 54.99 -5.30 -16.90 84.00 314.00 100.0 167.2 72.2 53.99 -6.10 -3.30 -18.00 -19.00 100.0 146.5 67.2 52.99 -18.60 5.20 -92.00 238.00 100.0 151.5 63.2 51.99 -17.20 -1.30 41.00 -47.00 100.0 138.5 59.8 50.99 -24.50 7.90 69.00 17.00 100.0 119.5 56.8 49.99 -2.50 3.00 7.00 -5.00 100.0 122.0 55.2 48.99 1.30 1.80 80.00 -313.00 100.0 122.8 53.5 47.99 9.20 33.60 -52.00 174.00 100.0 106.2 52.2 46.99 -5.90 -12.70 124.00 -612.00 100.0 105.0 51.5 45.99 -10.70 -33.50 -60.00 311.00 100.0 111.8 50.8 44.99 -19.90 19.80 33.00 79.00 100.0 89.2 50.2 43.99 -55.40 -21.80 29.00 -139.00 100.0 88.8 47.8 42.99 8.10 25.60 -127.00 -81.00 100.0 91.0 48.5 41.99 -20.20 6.60 -3.00 -61.00 100.0 78.0 48.2 40.99 -9.20 30.90 -64.00 -391.00 100.0 90.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 38.99 -5.90 -16.60 6.00 -8.00 100.0 77.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 08:13:30 4.27 56.99 -1.50 20.60 402.00 342.00 100.0 118.0 84.0 55.99 23.90 4.90 64.00 -112.00 100.0 149.8 80.5 54.99 -20.50 13.60 60.00 52.00 100.0 167.2 80.8 53.99 18.00 13.60 42.00 94.00 100.0 130.5 67.5 52.99 1.10 -24.20 44.00 79.00 100.0 145.5 67.2 51.99 -22.00 12.00 -9.00 -244.00 100.0 117.2 59.8 50.99 -0.30 -13.50 -29.00 257.00 100.0 115.5 56.8 49.99 -7.20 6.30 58.00 -398.00 100.0 119.5 57.0 48.99 -6.90 -3.50 -115.00 -364.00 100.0 104.8 53.5 47.99 -10.90 39.60 -5.00 -151.00 100.0 112.2 51.8 46.99 12.00 -22.40 19.00 -163.00 100.0 98.8 53.2 45.99 -10.30 -49.50 94.00 189.00 100.0 113.0 51.2 44.99 -10.40 -1.50 -49.00 -356.00 100.0 102.5 49.5 43.99 -35.20 5.80 -44.00 -156.00 100.0 89.5 48.8 42.99 5.90 -10.20 13.00 99999.00 100.0 78.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 50.0 40.99 15.20 0.50 -23.00 99999.00 100.0 89.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 38.99 -99.80 31.00 79.00 99999.00 100.0 74.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 23.99 31.90 22.10 -33.00 99999.00 100.0 67.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 06/05/2002 08:14:00 4.27 56.99 -21.50 -9.00 389.00 323.00 100.0 104.8 82.8 55.99 -6.00 10.10 81.00 33.00 100.0 161.2 80.5 54.99 3.40 21.10 56.00 67.00 100.0 176.8 73.5 53.99 -20.40 -3.30 3.00 -11.00 100.0 143.0 66.5 52.99 8.50 19.00 26.00 -70.00 100.0 132.0 64.0 51.99 10.30 -26.60 15.00 3.00 100.0 134.2 60.0 50.99 10.40 -10.10 -22.00 -39.00 100.0 135.8 59.8 49.99 30.90 7.50 -46.00 -357.00 100.0 118.8 58.8 48.99 28.40 -36.00 92.00 -165.00 100.0 116.5 59.8 47.99 -9.90 -21.60 -14.00 17.00 100.0 101.5 53.2 46.99 13.50 -19.60 72.00 56.00 100.0 114.5 52.0 45.99 48.50 6.50 -81.00 415.00 100.0 90.8 50.5 44.99 12.70 47.60 62.00 99999.00 100.0 80.2 53.5 43.99 -25.80 -6.80 34.00 -67.00 100.0 95.0 50.0 42.99 6.20 -18.90 18.00 89.00 100.0 98.2 48.2 41.99 66.30 -10.50 -64.00 99999.00 100.0 77.8 48.8 40.99 -8.40 3.10 -20.00 -231.00 100.0 99.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 35.99 -18.20 -20.30 73.00 365.00 100.0 84.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 33.99 52.00 39.80 -26.00 99999.00 100.0 75.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/05/2002 08:14:30 4.26 56.99 -1.20 47.30 294.00 -116.00 100.0 100.2 83.5 55.99 -10.20 -0.40 66.00 -294.00 100.0 158.0 79.0 54.99 7.80 2.90 114.00 69.00 100.0 165.0 74.0 53.99 -17.20 -20.80 48.00 -31.00 100.0 148.2 67.2 52.99 32.10 -3.00 51.00 -161.00 100.0 118.0 62.0 51.99 -3.10 -12.30 74.00 125.00 100.0 117.5 59.0 50.99 -38.90 -12.40 38.00 177.00 100.0 126.8 57.2 49.99 -12.30 10.30 52.00 165.00 100.0 107.5 55.0 48.99 -8.70 -32.20 -26.00 -132.00 100.0 102.0 54.2 47.99 -33.70 -15.40 -45.00 338.00 100.0 118.2 52.2 46.99 4.30 20.00 47.00 -44.00 100.0 108.8 50.8 45.99 -47.40 -1.70 16.00 99999.00 100.0 86.0 51.2 44.99 -17.70 -20.80 -11.00 26.00 100.0 94.5 49.8 43.99 -38.40 -41.10 83.00 99999.00 100.0 95.0 49.2 42.99 12.90 25.00 33.00 99999.00 100.0 69.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.2 40.99 42.50 6.60 -111.00 -133.00 100.0 104.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 38.99 -37.60 9.50 -92.00 99999.00 100.0 72.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/05/2002 08:15:00 4.27 56.99 -27.20 -13.10 371.00 186.00 100.0 99.0 82.5 55.99 1.40 -14.00 83.00 -128.00 100.0 148.8 82.8 54.99 -10.80 9.30 68.00 213.00 100.0 154.5 75.0 53.99 -2.50 0.40 -44.00 -52.00 100.0 146.5 67.2 52.99 -12.00 0.50 -40.00 -135.00 100.0 146.5 63.0 51.99 -51.10 -4.60 12.00 276.00 100.0 119.5 59.8 50.99 4.70 4.60 -31.00 -221.00 100.0 126.0 58.2 49.99 -10.10 -1.10 -62.00 -324.00 100.0 120.2 55.5 48.99 -3.00 -41.20 -17.00 -150.00 100.0 100.0 53.0 47.99 -1.30 6.60 -95.00 153.00 100.0 108.8 53.0 46.99 -18.00 -53.10 -3.00 286.00 100.0 93.8 50.8 45.99 7.60 9.50 20.00 -129.00 100.0 108.2 50.8 44.99 18.20 3.40 25.00 99999.00 100.0 92.5 50.5 43.99 13.40 10.50 46.00 570.00 100.0 98.5 49.8 42.99 21.60 42.80 -24.00 -34.00 100.0 92.5 50.5 41.99 -11.80 -34.30 43.00 23.00 100.0 89.8 49.2 40.99 2.90 23.90 -11.00 -234.00 100.0 96.2 49.0 39.99 -33.80 39.70 251.00 -84.00 100.0 65.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/05/2002 08:15:30 4.27 56.99 -4.10 -3.60 347.00 767.00 100.0 99.2 84.0 55.99 -8.40 -6.50 87.00 106.00 100.0 155.2 80.2 54.99 -2.40 -5.80 93.00 89.00 100.0 154.8 73.0 53.99 2.00 -4.00 39.00 -248.00 100.0 123.0 69.2 52.99 3.80 25.20 -2.00 -58.00 100.0 139.0 64.8 51.99 15.70 -29.10 0.00 129.00 100.0 131.5 62.0 50.99 5.90 -1.10 16.00 65.00 100.0 134.5 58.0 49.99 8.60 2.60 60.00 350.00 100.0 131.8 58.8 48.99 -20.70 16.50 2.00 239.00 100.0 121.0 53.8 47.99 -3.10 41.50 10.00 -183.00 100.0 111.5 52.5 46.99 -1.40 -4.00 -82.00 -253.00 100.0 93.5 53.5 45.99 11.90 -1.00 -47.00 -149.00 100.0 103.5 52.8 44.99 -54.50 -98.00 -49.00 -602.00 100.0 88.5 49.5 43.99 24.10 -4.70 29.00 99999.00 100.0 72.8 49.8 42.99 -2.70 -4.30 40.00 -121.00 100.0 101.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 40.99 -12.10 -2.40 2.00 -256.00 100.0 98.2 49.8 39.99 -2.20 49.70 -45.00 99999.00 100.0 73.2 45.8 38.99 -9.70 -7.20 100.00 -253.00 100.0 78.5 45.2 37.99 -55.30 11.30 -75.00 99999.00 100.0 89.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 08:16:00 4.28 56.99 -14.60 -4.40 413.00 318.00 100.0 109.8 82.5 55.99 2.70 -0.30 28.00 -257.00 100.0 145.0 80.0 54.99 -12.50 -16.50 176.00 75.00 100.0 161.8 73.2 53.99 8.90 -27.60 11.00 -21.00 100.0 148.8 67.2 52.99 22.20 -23.70 -37.00 184.00 100.0 135.0 63.0 51.99 -28.30 6.90 41.00 -137.00 100.0 121.8 60.5 50.99 39.00 3.40 -6.00 32.00 100.0 128.5 57.8 49.99 18.50 -12.10 99.00 71.00 100.0 115.8 55.5 48.99 -11.70 6.30 52.00 -78.00 100.0 117.2 54.0 47.99 2.20 -30.80 91.00 -399.00 100.0 112.2 52.2 46.99 -5.30 -35.20 -22.00 -123.00 100.0 103.0 51.2 45.99 -16.30 -40.40 58.00 -282.00 100.0 103.8 51.2 44.99 0.30 -29.40 24.00 -47.00 100.0 104.0 52.5 43.99 -10.50 -20.60 49.00 307.00 100.0 90.0 49.2 42.99 -5.10 -8.90 -11.00 374.00 100.0 87.8 48.8 41.99 22.60 -18.40 55.00 1.00 100.0 90.5 47.5 40.99 5.90 17.50 32.00 293.00 100.0 81.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.0 38.99 70.80 107.40 -183.00 99999.00 100.0 63.8 46.0 37.99 -29.90 2.90 -19.00 -425.00 100.0 80.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/05/2002 08:16:30 4.26 56.99 0.60 0.80 409.00 368.00 100.0 108.2 82.8 55.99 10.10 -16.90 86.00 -87.00 100.0 153.5 79.8 54.99 -11.30 8.90 -15.00 298.00 100.0 155.0 72.0 53.99 -7.80 -3.30 74.00 257.00 100.0 139.5 68.2 52.99 22.30 -5.00 -7.00 118.00 100.0 115.2 62.0 51.99 4.50 -3.30 -25.00 -241.00 100.0 114.5 60.2 50.99 23.70 -36.80 58.00 -356.00 100.0 105.2 57.5 49.99 15.80 19.60 -28.00 126.00 100.0 122.8 55.2 48.99 24.80 -11.80 -48.00 -174.00 100.0 118.5 56.0 47.99 47.90 -21.90 -13.00 17.00 100.0 109.8 52.5 46.99 29.80 -12.80 -29.00 249.00 100.0 111.5 53.0 45.99 4.70 24.40 58.00 99999.00 100.0 103.8 51.5 44.99 -3.90 2.30 -22.00 -88.00 100.0 112.0 55.8 43.99 20.90 13.00 -17.00 99999.00 100.0 60.0 49.5 42.99 13.80 -9.40 -50.00 376.00 100.0 98.2 48.5 41.99 -31.00 -3.70 94.00 99999.00 100.0 80.2 48.8 40.99 31.00 -23.90 -78.00 63.00 100.0 101.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 33.99 10.20 -37.30 -4.00 99999.00 100.0 69.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/05/2002 08:17:00 4.28 56.99 -8.80 -22.80 505.00 462.00 100.0 99.8 84.0 55.99 -6.50 14.60 9.00 145.00 100.0 151.2 81.5 54.99 17.20 -19.80 53.00 319.00 100.0 155.0 73.0 53.99 -8.80 -18.80 5.00 198.00 100.0 142.0 67.2 52.99 -10.40 -23.00 53.00 148.00 100.0 133.2 63.0 51.99 5.30 -39.80 23.00 25.00 100.0 130.0 61.5 50.99 -10.60 8.60 67.00 -94.00 100.0 111.8 59.2 49.99 11.80 -14.10 -16.00 292.00 100.0 118.0 57.0 48.99 17.20 -23.50 -6.00 -66.00 100.0 103.2 55.2 47.99 1.30 -0.10 3.00 189.00 100.0 105.5 52.8 46.99 29.00 15.90 -17.00 383.00 100.0 89.2 52.8 45.99 21.10 12.20 7.00 -256.00 100.0 129.0 54.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.8 43.99 51.30 -25.50 -29.00 99999.00 100.0 80.0 49.2 42.99 -5.20 24.80 84.00 -157.00 100.0 93.5 49.8 41.99 -0.30 -40.70 -12.00 99999.00 100.0 77.5 48.8 40.99 1.70 -4.50 -41.00 99999.00 100.0 84.8 49.2 39.99 -11.60 -20.30 5.00 -560.00 100.0 82.8 46.2 38.99 -66.80 -28.90 219.00 99999.00 100.0 65.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 35.99 11.00 -18.50 -106.00 99999.00 100.0 67.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 06/05/2002 08:17:30 4.26 56.99 -26.80 -55.20 214.00 -25.00 100.0 110.2 83.0 55.99 -0.30 -36.90 45.00 33.00 100.0 161.5 79.5 54.99 1.00 9.00 74.00 166.00 100.0 168.0 72.5 53.99 -6.50 21.80 35.00 89.00 100.0 142.8 67.2 52.99 -20.40 16.90 52.00 4.00 100.0 134.0 63.5 51.99 -5.80 17.60 20.00 60.00 100.0 123.8 60.5 50.99 -28.30 -30.00 72.00 308.00 100.0 128.2 58.2 49.99 -21.20 -59.10 -25.00 341.00 100.0 107.2 55.8 48.99 10.00 7.70 31.00 -140.00 100.0 126.8 53.8 47.99 39.50 -18.30 17.00 -34.00 100.0 110.2 52.2 46.99 -6.40 -1.40 55.00 -195.00 100.0 96.5 53.8 45.99 -8.20 -29.80 42.00 -503.00 100.0 113.2 53.2 44.99 11.50 5.20 13.00 99999.00 100.0 89.5 52.8 43.99 11.80 4.10 15.00 39.00 100.0 118.2 49.5 42.99 -36.80 -33.70 -3.00 536.00 100.0 88.5 48.2 41.99 -14.60 -14.60 26.00 -194.00 100.0 80.2 47.8 40.99 31.40 0.10 -39.00 -218.00 100.0 98.5 49.2 39.99 -5.80 -10.70 -101.00 99999.00 100.0 79.8 48.2 38.99 25.90 38.40 69.00 -168.00 100.0 75.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 35.99 -37.90 7.50 -72.00 -301.00 100.0 81.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 06/05/2002 08:18:00 4.29 56.99 -24.20 -10.40 411.00 -201.00 100.0 119.0 82.8 55.99 -11.20 13.50 61.00 23.00 100.0 163.2 79.8 54.99 -17.50 32.50 82.00 204.00 100.0 158.8 73.2 53.99 -16.40 3.80 16.00 149.00 100.0 145.8 66.0 52.99 -17.20 -1.70 12.00 8.00 100.0 125.5 62.8 51.99 -22.10 -22.80 38.00 -232.00 100.0 123.2 60.8 50.99 -37.40 5.30 60.00 168.00 100.0 117.0 56.2 49.99 9.10 1.50 -48.00 62.00 100.0 104.5 54.2 48.99 3.40 -11.40 -38.00 180.00 100.0 114.0 54.2 47.99 32.40 15.70 -4.00 -41.00 100.0 94.0 51.5 46.99 44.10 35.30 -135.00 -224.00 100.0 94.0 51.5 45.99 34.80 15.20 -144.00 99999.00 100.0 89.5 50.8 44.99 26.70 -16.20 -65.00 135.00 100.0 105.8 49.0 43.99 14.50 -27.70 -70.00 403.00 100.0 86.8 48.5 42.99 -2.70 8.00 97.00 -194.00 100.0 86.8 47.8 41.99 19.30 -6.80 68.00 99999.00 100.0 76.8 48.2 40.99 -39.60 -39.50 83.00 99999.00 100.0 89.2 48.0 39.99 -25.70 23.00 -134.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.5 37.99 8.80 22.00 95.00 99999.00 100.0 77.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 -26.90 -76.00 -33.00 99999.00 100.0 70.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 06/05/2002 08:18:30 4.28 56.99 8.60 24.80 414.00 126.00 100.0 119.0 82.5 55.99 -0.20 -0.80 34.00 -151.00 100.0 151.5 79.5 54.99 1.80 -7.10 85.00 226.00 100.0 155.5 72.8 53.99 5.40 -62.30 -9.00 113.00 100.0 148.2 68.0 52.99 -21.20 -15.40 73.00 -6.00 100.0 136.5 62.5 51.99 16.60 12.20 -24.00 -95.00 100.0 122.5 60.5 50.99 -22.10 -48.70 39.00 132.00 100.0 133.8 59.0 49.99 44.10 -0.40 -56.00 115.00 100.0 110.2 54.5 48.99 -1.00 -34.70 33.00 225.00 100.0 106.8 53.2 47.99 1.50 -42.80 -12.00 49.00 100.0 121.2 54.8 46.99 21.50 11.40 68.00 446.00 100.0 115.0 51.8 45.99 8.20 5.10 -68.00 99999.00 100.0 87.2 49.8 44.99 13.30 -8.10 -13.00 80.00 100.0 89.5 49.5 43.99 -44.00 21.30 21.00 -78.00 100.0 101.5 49.5 42.99 32.10 38.20 -170.00 99999.00 100.0 90.0 48.8 41.99 -40.40 -25.80 35.00 166.00 100.0 94.8 48.2 40.99 -19.60 5.40 39.00 -30.00 100.0 107.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 38.99 -3.30 33.20 92.00 99999.00 100.0 77.8 46.5 37.99 8.90 4.10 -104.00 99999.00 100.0 68.8 45.2 36.99 -15.40 -8.20 -126.00 99999.00 100.0 90.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/05/2002 08:19:00 4.28 56.99 -44.80 20.10 451.00 508.00 100.0 98.2 81.0 55.99 -7.60 6.60 81.00 -96.00 100.0 153.2 79.8 54.99 8.20 0.20 41.00 -44.00 100.0 149.8 76.5 53.99 -22.90 -51.10 40.00 407.00 100.0 127.5 67.5 52.99 -4.70 -8.30 24.00 -225.00 100.0 136.2 63.5 51.99 -0.50 -36.10 -67.00 -24.00 100.0 124.5 60.2 50.99 -12.80 10.70 54.00 -187.00 100.0 124.8 58.0 49.99 -65.60 -3.70 78.00 -8.00 100.0 120.0 58.2 48.99 -34.50 10.60 -4.00 -276.00 100.0 128.5 57.0 47.99 10.40 -31.20 21.00 355.00 100.0 106.5 52.2 46.99 -15.40 -4.80 71.00 99999.00 100.0 83.5 51.0 45.99 19.20 -19.10 -105.00 68.00 100.0 87.2 50.2 44.99 28.90 -21.90 75.00 0.00 100.0 100.5 49.5 43.99 -16.10 18.50 23.00 99999.00 100.0 88.8 49.0 42.99 -68.90 -13.50 104.00 99999.00 100.0 103.8 47.5 41.99 6.30 13.40 -7.00 99999.00 100.0 78.5 47.8 40.99 -2.90 -36.60 12.00 78.00 100.0 94.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 38.99 -41.40 10.00 -28.00 99999.00 100.0 100.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 2.70 38.00 -238.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/05/2002 08:19:30 4.29 56.99 10.50 -9.30 328.00 76.00 100.0 101.2 82.8 55.99 -0.90 -2.50 24.00 -108.00 100.0 147.0 79.2 54.99 25.10 -2.60 56.00 144.00 100.0 154.2 73.5 53.99 5.60 10.30 4.00 -170.00 100.0 146.2 67.5 52.99 -29.80 3.40 2.00 -209.00 100.0 126.8 64.0 51.99 -18.20 13.30 49.00 -114.00 100.0 128.5 61.5 50.99 -10.60 -15.00 -16.00 238.00 100.0 122.0 58.8 49.99 -8.40 7.60 -69.00 9.00 100.0 120.8 56.2 48.99 28.40 -28.60 38.00 99999.00 100.0 107.5 53.8 47.99 -21.70 39.70 41.00 -128.00 100.0 94.5 51.2 46.99 -19.10 -11.60 29.00 192.00 100.0 98.8 49.8 45.99 -2.70 13.60 -93.00 -267.00 100.0 102.0 51.0 44.99 -7.70 20.50 -54.00 145.00 100.0 102.0 51.8 43.99 -4.50 28.50 -59.00 -120.00 100.0 78.8 49.0 42.99 15.90 -17.50 17.00 99999.00 100.0 87.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 40.99 45.90 -11.40 71.00 -385.00 100.0 115.8 49.8 39.99 -12.80 -61.10 63.00 99999.00 100.0 82.2 47.0 38.99 20.70 31.80 -209.00 99999.00 100.0 75.2 45.5 37.99 9.70 -36.80 -13.00 99999.00 100.0 74.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 -1.70 -3.60 11.00 99999.00 100.0 79.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 08:20:00 4.28 56.99 5.40 3.30 411.00 -34.00 100.0 121.0 82.5 55.99 8.10 12.40 13.00 116.00 100.0 149.0 83.0 54.99 -8.30 5.70 80.00 239.00 100.0 172.0 77.5 53.99 12.30 -30.40 -3.00 91.00 100.0 138.8 66.8 52.99 17.80 20.00 1.00 -34.00 100.0 131.8 62.5 51.99 -10.60 -19.10 26.00 -218.00 100.0 131.5 71.2 50.99 -32.20 13.40 -21.00 194.00 100.0 125.8 61.0 49.99 -8.60 -5.90 66.00 132.00 100.0 118.0 56.2 48.99 -0.50 -27.20 84.00 -28.00 100.0 136.5 57.0 47.99 -1.20 -10.50 -137.00 404.00 100.0 96.0 52.0 46.99 -21.40 15.00 -61.00 -86.00 100.0 99.8 51.2 45.99 -17.50 -13.50 -10.00 -76.00 100.0 111.5 50.2 44.99 -15.10 -59.30 -80.00 99999.00 100.0 85.0 47.8 43.99 -3.80 21.10 -6.00 -13.00 100.0 84.8 48.2 42.99 -20.70 -5.90 86.00 -113.00 100.0 79.0 49.2 41.99 -33.20 38.30 -47.00 99999.00 100.0 70.8 48.2 40.99 19.30 -5.50 -4.00 -7.00 100.0 95.8 49.2 39.99 -19.40 -82.90 22.00 99999.00 100.0 81.5 47.5 38.99 80.90 -34.30 -131.00 99999.00 100.0 69.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/05/2002 08:20:30 4.28 56.99 -29.10 38.10 423.00 133.00 100.0 107.8 82.8 55.99 2.90 -15.40 109.00 6.00 100.0 150.0 78.5 54.99 -20.30 -11.20 94.00 152.00 100.0 162.8 71.5 53.99 20.90 -4.40 -40.00 -123.00 100.0 143.5 67.0 52.99 -28.40 20.50 72.00 -62.00 100.0 120.0 64.2 51.99 -7.40 17.80 19.00 368.00 100.0 136.2 59.8 50.99 -26.10 4.70 -30.00 -12.00 100.0 106.2 58.2 49.99 20.30 3.60 -72.00 -74.00 100.0 112.8 55.5 48.99 7.20 -1.50 -50.00 134.00 100.0 100.5 54.8 47.99 -20.30 18.50 84.00 458.00 100.0 119.5 54.0 46.99 -17.70 -25.80 26.00 -380.00 100.0 117.2 50.2 45.99 43.40 -36.10 -95.00 126.00 100.0 109.5 50.0 44.99 -42.50 -21.10 -65.00 -259.00 100.0 90.0 49.5 43.99 -11.70 -3.70 73.00 -265.00 100.0 93.8 48.5 42.99 -49.50 15.50 117.00 99999.00 100.0 74.0 48.0 41.99 68.80 -20.30 140.00 99999.00 100.0 87.0 48.2 40.99 24.80 0.70 -29.00 -183.00 100.0 85.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 38.99 -37.30 17.30 34.00 99999.00 100.0 80.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 06/05/2002 08:21:00 4.28 56.99 -18.80 36.70 270.00 45.00 100.0 114.0 85.8 55.99 0.60 2.70 54.00 -3.00 100.0 160.5 79.8 54.99 -4.40 -1.10 77.00 424.00 100.0 159.8 73.0 53.99 11.10 -14.40 24.00 -9.00 100.0 155.2 67.2 52.99 0.70 -14.80 -60.00 -182.00 100.0 137.5 61.8 51.99 15.30 39.30 -41.00 -50.00 100.0 131.2 58.8 50.99 11.50 -33.50 -12.00 -239.00 100.0 124.5 57.8 49.99 35.80 -8.20 -103.00 -42.00 100.0 120.2 55.5 48.99 16.80 -26.10 37.00 -312.00 100.0 120.0 54.2 47.99 29.60 4.70 -90.00 -87.00 100.0 121.8 53.2 46.99 -5.80 -1.10 48.00 -187.00 100.0 104.2 52.5 45.99 -8.30 -0.40 -21.00 254.00 100.0 108.8 53.0 44.99 -3.40 27.00 -47.00 626.00 100.0 86.2 49.2 43.99 -33.00 14.10 -40.00 -7.00 100.0 80.8 48.8 42.99 -22.70 -23.30 61.00 -532.00 100.0 83.8 47.5 41.99 53.00 -14.10 40.00 99999.00 100.0 71.0 48.2 40.99 13.60 -22.60 -15.00 293.00 100.0 87.8 49.0 39.99 21.20 -8.00 111.00 99999.00 100.0 65.8 46.2 38.99 21.60 -55.40 117.00 99999.00 100.0 74.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 82.60 -59.10 -105.00 99999.00 100.0 66.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/05/2002 08:21:30 4.26 56.99 10.50 13.90 407.00 222.00 100.0 99.0 82.2 55.99 11.60 -9.10 92.00 -85.00 100.0 158.5 79.2 54.99 4.30 -3.00 85.00 -145.00 100.0 161.8 72.8 53.99 -26.40 -8.30 72.00 45.00 100.0 137.2 66.2 52.99 6.40 -3.70 34.00 -461.00 100.0 141.0 71.8 51.99 19.80 3.70 95.00 277.00 100.0 129.2 60.2 50.99 27.40 -8.90 -87.00 -30.00 100.0 116.5 56.2 49.99 -4.10 17.60 -29.00 -124.00 100.0 114.0 54.8 48.99 25.30 -17.80 -11.00 -112.00 100.0 102.0 53.8 47.99 8.40 1.30 -62.00 115.00 100.0 96.5 52.5 46.99 -27.80 -49.40 147.00 99999.00 100.0 88.2 51.5 45.99 68.40 -40.70 -113.00 99999.00 100.0 93.8 50.2 44.99 -6.60 -44.10 13.00 190.00 100.0 95.5 49.2 43.99 -54.90 5.90 195.00 251.00 100.0 98.2 48.5 42.99 -31.20 11.00 127.00 -687.00 100.0 72.0 47.2 41.99 -16.00 -8.60 33.00 99999.00 100.0 77.8 47.8 40.99 -13.00 67.50 -129.00 -290.00 100.0 104.5 49.5 39.99 5.00 21.80 -77.00 99999.00 100.0 79.8 47.0 38.99 3.90 14.10 30.00 -413.00 100.0 79.5 46.5 37.99 20.50 7.40 23.00 99999.00 100.0 74.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 08:22:00 4.27 56.99 -31.20 -6.70 374.00 278.00 100.0 104.8 82.2 55.99 -14.80 9.60 49.00 -64.00 100.0 158.8 80.5 54.99 -5.00 -1.70 52.00 69.00 100.0 165.2 74.2 53.99 -9.50 -15.00 45.00 -128.00 100.0 149.0 68.2 52.99 14.10 -32.70 -21.00 14.00 100.0 137.5 69.8 51.99 15.10 12.60 -54.00 -79.00 100.0 123.5 61.5 50.99 13.60 -10.70 -46.00 -332.00 100.0 124.5 57.2 49.99 14.30 -23.20 7.00 147.00 100.0 128.5 56.0 48.99 -15.70 -1.80 1.00 100.00 100.0 114.0 54.8 47.99 -48.10 -24.10 28.00 31.00 100.0 99.8 51.8 46.99 12.30 -15.10 104.00 177.00 100.0 98.2 51.0 45.99 -0.50 -49.10 -70.00 128.00 100.0 88.8 49.5 44.99 -36.90 -30.00 5.00 86.00 100.0 93.8 49.0 43.99 -24.10 4.90 100.00 10.00 100.0 97.8 49.2 42.99 -24.70 10.00 -132.00 99999.00 100.0 90.0 47.0 41.99 41.70 -28.80 93.00 790.00 100.0 80.0 48.0 40.99 -8.10 13.90 -33.00 49.00 100.0 84.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 38.99 2.00 -51.80 115.00 99999.00 100.0 86.0 46.0 37.99 46.10 -12.30 -14.00 99999.00 100.0 81.2 45.8 36.99 37.00 29.90 -8.00 99999.00 100.0 72.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 06/05/2002 08:22:30 4.28 56.99 -34.50 26.50 408.00 247.00 100.0 115.0 83.2 55.99 2.40 -2.80 83.00 19.00 100.0 157.0 80.0 54.99 1.10 28.60 40.00 170.00 100.0 166.0 73.8 53.99 3.10 0.40 29.00 173.00 100.0 142.5 70.5 52.99 -5.30 -45.20 -38.00 124.00 100.0 139.0 62.8 51.99 -33.50 33.20 42.00 -213.00 100.0 130.2 59.8 50.99 -7.30 -1.20 -40.00 12.00 100.0 104.5 58.8 49.99 -45.50 -4.10 -42.00 -174.00 100.0 127.0 56.2 48.99 3.70 3.50 7.00 355.00 100.0 100.0 54.5 47.99 11.60 23.20 14.00 348.00 100.0 101.0 52.2 46.99 27.40 3.60 23.00 287.00 100.0 106.5 50.8 45.99 19.10 9.10 68.00 -207.00 100.0 95.2 49.8 44.99 33.60 1.70 75.00 351.00 100.0 105.2 49.5 43.99 -14.50 29.00 -68.00 -114.00 100.0 88.5 48.2 42.99 -21.00 -75.80 -65.00 99999.00 100.0 85.0 48.2 41.99 28.80 -23.50 32.00 385.00 100.0 78.8 47.5 40.99 -18.60 -25.20 56.00 99999.00 100.0 96.2 49.5 39.99 -22.00 -13.50 79.00 3.00 100.0 84.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 37.99 55.10 70.10 -64.00 99999.00 100.0 79.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/05/2002 08:23:00 4.26 56.99 21.90 75.50 279.00 -88.00 100.0 125.8 89.0 55.99 -6.30 -24.90 -1.00 317.00 100.0 136.8 81.8 54.99 -1.50 27.20 79.00 191.00 100.0 158.8 75.8 53.99 -12.50 -5.50 91.00 -72.00 100.0 139.0 67.0 52.99 16.00 1.70 -79.00 -324.00 100.0 125.8 63.5 51.99 6.70 17.90 -55.00 -329.00 100.0 111.8 61.5 50.99 -16.00 -3.50 11.00 110.00 100.0 138.5 59.0 49.99 -3.30 -31.10 24.00 175.00 100.0 115.8 56.0 48.99 13.70 31.60 -20.00 -137.00 100.0 112.8 53.5 47.99 -0.70 -10.60 5.00 -29.00 100.0 102.8 51.5 46.99 5.30 -20.90 -15.00 99999.00 100.0 95.5 51.0 45.99 0.40 -30.60 88.00 345.00 100.0 104.2 51.2 44.99 -0.90 16.30 -18.00 -131.00 100.0 102.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.5 42.99 20.20 14.50 -36.00 367.00 100.0 99.0 48.5 41.99 37.50 -28.00 -27.00 99999.00 100.0 90.0 49.0 40.99 -3.20 19.60 -3.00 -196.00 100.0 99.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 37.99 -0.80 11.50 30.00 87.00 100.0 84.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 06/05/2002 08:23:30 4.27 56.99 -24.20 -7.20 366.00 118.00 100.0 93.8 83.2 55.99 -4.10 1.60 63.00 29.00 100.0 162.5 80.5 54.99 5.30 -11.80 47.00 157.00 100.0 158.5 76.0 53.99 3.80 3.80 44.00 -310.00 100.0 158.0 68.8 52.99 -32.20 -31.20 35.00 318.00 100.0 119.0 61.8 51.99 -19.50 -17.60 48.00 27.00 100.0 125.2 60.2 50.99 13.20 -4.20 108.00 153.00 100.0 117.0 58.0 49.99 -28.70 -1.90 52.00 -84.00 100.0 122.0 55.8 48.99 5.60 -30.40 -33.00 266.00 100.0 112.8 58.5 47.99 -19.70 -23.20 127.00 99999.00 100.0 96.0 53.2 46.99 -5.10 13.40 75.00 99999.00 100.0 95.8 52.2 45.99 -52.30 -42.10 72.00 -78.00 100.0 94.0 50.0 44.99 -99.40 -22.50 255.00 99999.00 100.0 101.2 49.5 43.99 5.50 -19.50 -56.00 99999.00 100.0 72.8 47.5 42.99 -11.40 29.00 55.00 99999.00 100.0 83.2 47.8 41.99 43.10 -15.50 -56.00 99999.00 100.0 65.5 48.2 40.99 26.40 -6.10 1.00 11.00 100.0 95.0 49.0 39.99 -23.10 -22.40 -63.00 99999.00 100.0 66.8 48.2 38.99 0.20 52.70 -62.00 99999.00 100.0 88.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.8 36.99 -33.10 -29.70 49.00 99999.00 100.0 90.0 47.5 35.99 3.40 95.10 -272.00 99999.00 100.0 70.0 46.0 34.99 -15.80 3.60 -76.00 54.00 100.0 82.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 08:24:00 4.28 56.99 -1.30 28.30 340.00 -41.00 100.0 108.0 84.2 55.99 -4.10 1.70 80.00 94.00 100.0 143.8 79.8 54.99 6.90 13.10 29.00 -75.00 100.0 152.2 73.2 53.99 3.90 -14.80 -11.00 163.00 100.0 138.8 65.5 52.99 -25.80 -2.60 -18.00 136.00 100.0 132.5 61.5 51.99 9.60 11.10 -8.00 -195.00 100.0 139.8 60.0 50.99 7.10 19.40 -21.00 -51.00 100.0 121.2 57.2 49.99 -47.60 -31.10 36.00 -36.00 100.0 106.0 54.5 48.99 -26.00 -19.20 38.00 -154.00 100.0 103.5 53.5 47.99 -24.60 14.10 54.00 32.00 100.0 101.8 52.2 46.99 -7.70 8.70 -12.00 118.00 100.0 111.2 51.0 45.99 0.00 -2.00 17.00 335.00 100.0 86.8 49.2 44.99 -27.40 10.10 18.00 -165.00 100.0 85.8 48.8 43.99 -73.80 -9.70 -3.00 99999.00 100.0 72.2 48.0 42.99 5.00 -20.30 -44.00 108.00 100.0 95.2 48.5 41.99 -78.80 -16.00 27.00 -401.00 100.0 84.8 48.0 40.99 -9.20 -7.70 -12.00 -276.00 100.0 107.8 49.5 39.99 -52.50 -18.50 -64.00 99999.00 100.0 69.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 39.20 9.10 -43.00 99999.00 100.0 70.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 34.99 1.60 21.90 -94.00 99999.00 100.0 107.5 56.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/05/2002 08:24:30 4.28 56.99 3.20 -27.00 386.00 222.00 100.0 91.5 81.8 55.99 -2.90 -18.70 96.00 62.00 100.0 152.2 79.2 54.99 -5.40 16.60 30.00 111.00 100.0 159.0 75.5 53.99 4.10 -4.60 -24.00 -26.00 100.0 144.5 66.8 52.99 -37.80 18.10 -45.00 -32.00 100.0 128.0 65.0 51.99 1.00 16.00 79.00 -67.00 100.0 121.2 61.2 50.99 6.80 3.70 47.00 207.00 100.0 115.2 60.2 49.99 32.30 34.60 -37.00 206.00 100.0 126.5 56.2 48.99 16.80 61.80 14.00 -188.00 100.0 93.8 53.2 47.99 24.70 -9.60 24.00 279.00 100.0 109.5 54.2 46.99 33.70 -5.70 4.00 99999.00 100.0 85.2 50.5 45.99 27.70 5.40 28.00 99999.00 100.0 92.8 50.5 44.99 -5.20 14.30 25.00 -47.00 100.0 90.0 51.5 43.99 44.80 -3.90 38.00 -423.00 100.0 98.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 41.99 -33.60 -30.80 64.00 58.00 100.0 86.2 49.5 40.99 -13.40 -38.10 -10.00 -101.00 100.0 75.8 49.5 39.99 -4.90 -6.40 22.00 -57.00 100.0 91.5 46.5 38.99 -29.80 1.60 119.00 -124.00 100.0 77.2 45.8 37.99 -42.00 33.20 30.00 99999.00 100.0 72.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/05/2002 08:25:00 4.27 56.99 -17.70 16.20 360.00 31.00 100.0 109.2 83.5 55.99 8.60 9.80 69.00 -148.00 100.0 165.2 79.2 54.99 -21.00 -13.40 63.00 110.00 100.0 170.5 71.5 53.99 11.30 -28.30 109.00 344.00 100.0 142.0 65.5 52.99 15.30 -35.10 -53.00 298.00 100.0 126.2 61.2 51.99 -9.50 7.30 -107.00 -135.00 100.0 113.8 59.5 50.99 12.70 -17.30 36.00 -8.00 100.0 117.2 57.0 49.99 2.10 25.30 10.00 -170.00 100.0 100.0 54.0 48.99 -15.20 -37.00 74.00 32.00 100.0 109.8 53.2 47.99 7.00 52.10 -85.00 -52.00 100.0 101.5 51.8 46.99 3.50 -12.80 47.00 180.00 100.0 101.2 50.8 45.99 -7.80 25.10 -7.00 99999.00 100.0 83.0 50.0 44.99 8.60 -1.30 7.00 -59.00 100.0 101.2 48.8 43.99 3.30 -42.50 -18.00 163.00 100.0 85.0 48.8 42.99 70.80 -54.60 -90.00 99999.00 100.0 90.5 48.5 41.99 -1.70 -91.20 167.00 99999.00 100.0 81.2 49.0 40.99 10.00 4.80 6.00 30.00 100.0 89.2 49.8 39.99 -19.20 -11.20 5.00 -6.00 100.0 81.5 47.0 38.99 -32.00 -40.40 75.00 99999.00 100.0 70.0 45.8 37.99 -35.90 -2.50 90.00 -339.00 100.0 71.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/05/2002 08:25:30 4.27 56.99 8.90 14.80 256.00 710.00 100.0 103.0 83.5 55.99 -3.50 9.10 26.00 -124.00 100.0 158.2 80.2 54.99 -4.30 9.00 65.00 192.00 100.0 162.8 72.5 53.99 24.90 -17.80 -36.00 26.00 100.0 137.2 66.5 52.99 -10.80 16.00 42.00 -64.00 100.0 135.2 63.0 51.99 7.60 -11.70 -64.00 211.00 100.0 120.8 59.0 50.99 39.40 37.60 15.00 99999.00 100.0 117.5 57.0 49.99 75.50 -34.50 -94.00 35.00 100.0 118.8 56.5 48.99 9.10 -6.20 62.00 300.00 100.0 113.0 54.0 47.99 -12.40 -18.90 35.00 -447.00 100.0 107.8 53.5 46.99 12.70 -5.50 -47.00 99.00 100.0 104.8 52.8 45.99 2.70 19.50 114.00 54.00 100.0 99.8 55.8 44.99 -55.00 -38.90 75.00 573.00 100.0 112.8 54.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 42.99 1.50 -44.00 4.00 99999.00 100.0 75.0 47.5 41.99 -10.30 14.90 -50.00 357.00 100.0 94.2 49.0 40.99 11.00 0.60 -117.00 -174.00 100.0 90.8 50.2 39.99 -1.90 17.00 25.00 203.00 100.0 82.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 37.99 16.30 0.30 18.00 99999.00 100.0 70.2 44.8 36.99 -1.90 2.20 96.00 99999.00 100.0 70.2 44.8 35.99 6.80 15.70 -58.00 99999.00 100.0 64.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 32.99 -65.70 -43.30 88.00 99999.00 100.0 61.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/05/2002 08:26:00 4.29 56.99 -23.70 -16.20 426.00 748.00 100.0 125.2 82.8 55.99 14.40 -10.00 31.00 -25.00 100.0 162.5 81.5 54.99 0.60 -1.40 105.00 -38.00 100.0 154.0 73.2 53.99 3.20 3.30 12.00 -81.00 100.0 126.5 71.0 52.99 -0.70 -33.20 -88.00 147.00 100.0 115.0 63.2 51.99 7.60 -45.20 -42.00 132.00 100.0 119.5 60.5 50.99 -10.90 -7.40 34.00 64.00 100.0 123.2 58.0 49.99 -23.60 -6.50 -93.00 99.00 100.0 122.8 56.5 48.99 -12.40 9.90 6.00 -164.00 100.0 106.2 53.5 47.99 2.70 14.60 -27.00 -39.00 100.0 112.8 52.8 46.99 -42.50 -20.80 182.00 99999.00 100.0 90.0 53.2 45.99 -6.70 8.40 98.00 99999.00 100.0 94.5 51.2 44.99 -54.70 17.60 180.00 99999.00 100.0 85.0 51.5 43.99 35.90 -24.30 -100.00 99999.00 100.0 85.0 50.5 42.99 39.10 3.00 -37.00 -486.00 100.0 97.2 49.0 41.99 12.30 93.00 229.00 99999.00 100.0 84.5 47.5 40.99 -25.20 -27.40 6.00 200.00 100.0 108.2 51.0 39.99 -33.10 52.70 -9.00 99999.00 100.0 74.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 35.99 -31.30 3.50 67.00 -529.00 100.0 71.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 180.20 -8.70 -217.00 99999.00 100.0 74.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/05/2002 08:26:30 4.28 56.99 -8.30 1.10 398.00 167.00 100.0 109.2 82.8 55.99 3.40 26.80 38.00 79.00 100.0 153.2 82.8 54.99 14.00 26.80 1.00 6.00 100.0 160.2 72.5 53.99 0.50 20.20 20.00 -6.00 100.0 145.2 66.5 52.99 -15.00 4.70 77.00 -114.00 100.0 132.0 62.8 51.99 -0.80 -2.80 58.00 -267.00 100.0 124.5 60.5 50.99 8.30 -6.90 25.00 78.00 100.0 131.2 60.2 49.99 28.70 22.90 -21.00 -208.00 100.0 124.0 56.5 48.99 -0.70 -22.20 63.00 74.00 100.0 110.2 53.5 47.99 -7.60 -18.30 24.00 82.00 100.0 115.8 51.5 46.99 -5.10 -5.90 7.00 -90.00 100.0 122.2 54.8 45.99 -35.40 -11.10 132.00 69.00 100.0 99.2 50.5 44.99 -24.20 -3.60 96.00 221.00 100.0 90.8 51.0 43.99 -23.40 -21.70 113.00 342.00 100.0 96.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 50.2 41.99 -77.90 -6.60 58.00 99999.00 100.0 87.2 50.0 40.99 3.10 0.50 -95.00 -33.00 100.0 111.8 50.2 39.99 4.20 -82.70 -148.00 99999.00 100.0 76.2 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 50.0 37.99 3.60 -54.20 176.00 99999.00 100.0 93.8 53.2 36.99 38.30 25.00 -183.00 99999.00 100.0 65.8 45.5 35.99 42.50 24.90 -15.00 99999.00 100.0 70.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 -11.90 -14.80 66.00 99999.00 100.0 72.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.8 29.99 12.80 38.50 91.00 99999.00 100.0 87.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/05/2002 08:27:00 4.27 56.99 4.10 -13.20 374.00 402.00 100.0 126.0 82.8 55.99 36.50 -8.40 86.00 -222.00 100.0 150.5 79.5 54.99 -1.10 19.80 81.00 68.00 100.0 171.0 72.0 53.99 -20.60 1.90 6.00 -262.00 100.0 148.8 67.2 52.99 20.00 3.70 36.00 -166.00 100.0 119.8 66.5 51.99 3.10 17.20 76.00 108.00 100.0 143.0 63.0 50.99 28.70 -26.40 -53.00 114.00 100.0 114.8 57.5 49.99 4.50 -18.40 16.00 493.00 100.0 117.2 55.5 48.99 1.20 -35.60 34.00 57.00 100.0 100.0 52.8 47.99 -1.30 23.00 -47.00 -292.00 100.0 92.0 56.2 46.99 17.00 28.10 71.00 61.00 100.0 105.0 51.5 45.99 -22.80 -20.30 152.00 90.00 100.0 103.0 50.5 44.99 -1.70 26.30 142.00 -933.00 100.0 101.8 49.2 43.99 29.30 1.90 28.00 -48.00 100.0 99.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 40.99 30.70 1.50 -29.00 -132.00 100.0 95.5 49.5 39.99 -0.30 -11.60 13.00 99999.00 100.0 80.8 48.2 38.99 2.60 7.20 -21.00 -94.00 100.0 76.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 36.10 -9.00 -54.00 99999.00 100.0 60.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/05/2002 08:27:30 4.26 56.99 -31.00 -56.60 457.00 293.00 100.0 98.8 83.2 55.99 7.60 1.50 39.00 -52.00 100.0 155.8 80.5 54.99 -15.70 18.90 70.00 70.00 100.0 164.2 73.0 53.99 -3.90 3.30 33.00 -155.00 100.0 142.2 68.5 52.99 -11.00 -7.90 -5.00 -257.00 100.0 142.0 63.0 51.99 -15.50 19.10 29.00 24.00 100.0 116.8 61.5 50.99 -25.80 8.10 44.00 -23.00 100.0 123.5 57.8 49.99 -11.70 -10.70 52.00 -142.00 100.0 114.2 55.2 48.99 1.90 -20.50 140.00 30.00 100.0 122.2 54.0 47.99 -9.90 -2.60 -62.00 -51.00 100.0 128.5 55.8 46.99 40.90 21.10 -34.00 -489.00 100.0 98.5 50.8 45.99 0.60 3.00 -15.00 -198.00 100.0 89.5 50.0 44.99 6.00 -2.60 18.00 99999.00 100.0 86.5 50.0 43.99 -9.30 -51.80 60.00 301.00 100.0 100.8 48.0 42.99 8.20 7.50 -101.00 134.00 100.0 71.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.2 40.99 -2.40 -15.80 50.00 293.00 100.0 96.2 49.0 39.99 -39.40 -25.70 -42.00 99999.00 100.0 67.2 47.5 38.99 -18.00 -4.60 153.00 99999.00 100.0 80.2 46.5 37.99 34.60 -49.20 -123.00 99999.00 100.0 83.2 45.5 36.99 -43.90 -17.30 129.00 99999.00 100.0 66.0 44.5 35.99 37.70 -2.00 -77.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/05/2002 08:28:00 4.27 56.99 -20.30 -7.90 416.00 215.00 100.0 96.2 81.8 55.99 19.90 -5.80 44.00 132.00 100.0 162.5 79.8 54.99 18.90 -10.30 47.00 27.00 100.0 158.2 71.2 53.99 -6.20 1.00 74.00 -163.00 100.0 135.8 67.0 52.99 -8.70 -4.20 60.00 274.00 100.0 133.5 62.5 51.99 -3.50 -22.80 19.00 -167.00 100.0 143.0 61.8 50.99 25.70 -32.70 18.00 99999.00 100.0 99.5 56.5 49.99 4.80 23.40 30.00 251.00 100.0 103.5 55.0 48.99 -17.00 -46.10 -7.00 87.00 100.0 107.2 53.0 47.99 23.90 -4.00 62.00 -234.00 100.0 96.0 51.8 46.99 12.30 -2.70 17.00 393.00 100.0 99.0 51.2 45.99 20.30 7.00 -63.00 306.00 100.0 99.8 49.8 44.99 -24.60 40.30 -41.00 -279.00 100.0 94.2 49.2 43.99 -22.20 7.20 -3.00 -351.00 100.0 117.2 49.0 42.99 0.50 -16.30 106.00 235.00 100.0 102.0 48.2 41.99 44.40 50.90 -26.00 99999.00 100.0 65.0 48.2 40.99 -15.40 -25.00 45.00 -35.00 100.0 94.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.0 38.99 55.40 -10.40 9.00 99999.00 100.0 75.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 -46.60 -30.20 182.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 06/05/2002 08:28:30 4.27 56.99 -22.20 -11.60 331.00 243.00 100.0 99.0 84.8 55.99 -5.70 9.50 46.00 150.00 100.0 156.0 79.8 54.99 0.20 9.50 119.00 1.00 100.0 151.5 72.0 53.99 0.70 -7.50 89.00 -135.00 100.0 136.2 71.8 52.99 -7.70 27.90 -6.00 -142.00 100.0 134.0 63.0 51.99 -12.00 5.30 29.00 -236.00 100.0 130.0 59.5 50.99 -38.10 -1.10 49.00 2.00 100.0 117.8 58.2 49.99 -26.00 -14.60 73.00 -191.00 100.0 126.2 55.2 48.99 -4.30 -7.50 -8.00 -89.00 100.0 121.2 53.5 47.99 -79.50 -46.00 79.00 100.00 100.0 95.5 55.0 46.99 -27.30 18.50 6.00 386.00 100.0 102.8 50.8 45.99 -20.90 0.50 31.00 99999.00 100.0 91.5 49.8 44.99 -9.30 14.70 53.00 -118.00 100.0 101.5 50.0 43.99 18.30 -22.60 135.00 -328.00 100.0 107.2 49.2 42.99 18.40 -37.70 -80.00 -102.00 100.0 85.0 47.8 41.99 -7.90 -36.00 15.00 129.00 100.0 87.2 47.5 40.99 7.40 -6.60 -56.00 99999.00 100.0 83.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 38.99 -53.10 -10.90 -212.00 99999.00 100.0 73.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 36.99 6.30 0.80 106.00 99999.00 100.0 70.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/05/2002 08:29:00 4.29 56.99 7.60 62.40 361.00 99999.00 100.0 93.2 82.0 55.99 7.70 8.80 58.00 -145.00 100.0 165.5 79.5 54.99 -23.30 -3.50 68.00 -54.00 100.0 175.8 72.8 53.99 9.70 -15.50 82.00 -179.00 100.0 140.5 67.2 52.99 1.90 12.40 -16.00 -82.00 100.0 144.2 63.8 51.99 -0.70 -10.20 -42.00 51.00 100.0 104.8 59.0 50.99 -4.30 15.30 72.00 -168.00 100.0 124.8 57.2 49.99 8.20 -24.80 119.00 -197.00 100.0 116.8 55.0 48.99 -25.90 -7.30 16.00 -504.00 100.0 135.5 54.0 47.99 13.00 2.40 67.00 -401.00 100.0 101.2 52.0 46.99 5.00 -11.60 37.00 -205.00 100.0 100.2 52.2 45.99 -8.50 -7.90 -24.00 154.00 100.0 113.8 51.8 44.99 24.50 -1.80 -86.00 99999.00 100.0 83.8 48.5 43.99 20.10 -17.90 78.00 99999.00 100.0 80.2 48.0 42.99 7.30 13.90 -75.00 99999.00 100.0 75.0 47.5 41.99 34.80 33.20 -26.00 21.00 100.0 83.0 49.2 40.99 -22.90 -4.10 -24.00 99999.00 100.0 86.0 49.5 39.99 -12.30 -14.20 64.00 99999.00 100.0 76.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 45.00 0.90 -21.00 99999.00 100.0 66.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 06/05/2002 08:29:30 4.26 56.99 -18.50 26.20 410.00 503.00 100.0 108.5 83.0 55.99 14.00 8.60 -26.00 50.00 100.0 143.0 81.5 54.99 -16.80 17.50 47.00 73.00 100.0 175.8 76.2 53.99 -12.30 -22.30 -12.00 -124.00 100.0 129.8 65.8 52.99 20.40 -35.00 -1.00 20.00 100.0 134.0 63.0 51.99 0.20 -13.50 -4.00 449.00 100.0 123.5 59.5 50.99 2.30 24.20 33.00 -53.00 100.0 144.0 64.5 49.99 -4.40 -9.10 2.00 99999.00 100.0 106.5 55.5 48.99 -18.90 1.90 120.00 -8.00 100.0 105.5 54.0 47.99 -7.40 -23.50 -6.00 278.00 100.0 117.0 52.0 46.99 -25.30 -41.80 41.00 -252.00 100.0 100.2 50.0 45.99 6.80 -8.70 38.00 99999.00 100.0 77.0 48.8 44.99 -18.10 3.90 -29.00 -367.00 100.0 85.2 50.8 43.99 -17.50 8.70 42.00 99999.00 100.0 94.2 50.8 42.99 51.90 -1.90 8.00 233.00 100.0 114.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 40.99 -7.20 -1.60 46.00 408.00 100.0 110.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 38.99 -47.80 -3.30 -19.00 43.00 100.0 88.5 47.5 37.99 -74.40 37.30 83.00 99999.00 100.0 67.8 45.2 36.99 -104.40 -47.00 -59.00 99999.00 100.0 75.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/05/2002 08:30:00 4.27 56.99 -20.70 52.70 365.00 82.00 100.0 99.8 83.8 55.99 -23.60 -14.10 89.00 123.00 100.0 157.8 81.5 54.99 -32.40 23.00 82.00 165.00 100.0 168.0 72.8 53.99 -34.60 19.30 30.00 -255.00 100.0 150.2 67.2 52.99 -5.70 29.10 -30.00 -92.00 100.0 130.5 63.8 51.99 5.30 20.00 110.00 -24.00 100.0 127.5 60.2 50.99 -29.20 7.20 38.00 -17.00 100.0 104.2 57.5 49.99 4.30 -4.80 -3.00 -175.00 100.0 112.8 54.8 48.99 19.70 -0.50 -60.00 93.00 100.0 113.0 55.0 47.99 -11.20 28.60 -51.00 286.00 100.0 111.8 52.2 46.99 14.40 7.90 17.00 231.00 100.0 99.2 50.8 45.99 -10.70 -17.80 14.00 317.00 100.0 105.0 49.8 44.99 -37.60 50.70 -9.00 -737.00 100.0 95.8 49.0 43.99 -20.50 -33.70 68.00 99999.00 100.0 82.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 41.99 -39.20 -10.70 37.00 -75.00 100.0 84.2 48.8 40.99 -1.70 -42.80 10.00 99999.00 100.0 103.2 49.5 39.99 2.90 17.80 65.00 99999.00 100.0 73.2 49.2 38.99 -1.00 7.90 -20.00 -59.00 100.0 109.0 47.5 37.99 35.30 42.90 91.00 99999.00 100.0 68.8 45.2 36.99 -4.20 -11.50 -32.00 99999.00 100.0 77.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 06/05/2002 08:30:30 4.28 56.99 2.80 11.10 472.00 82.00 100.0 113.0 82.5 55.99 -2.40 -13.90 124.00 -104.00 100.0 157.0 79.2 54.99 1.30 10.90 98.00 -95.00 100.0 146.2 77.5 53.99 -2.50 0.70 -27.00 -99.00 100.0 161.2 71.8 52.99 -24.70 -11.70 -30.00 -177.00 100.0 142.2 61.2 51.99 17.60 12.10 -44.00 38.00 100.0 119.8 58.8 50.99 -22.70 -13.50 46.00 -337.00 100.0 130.2 60.0 49.99 -47.70 -3.30 19.00 -35.00 100.0 109.2 55.8 48.99 33.30 14.90 -84.00 303.00 100.0 93.8 53.0 47.99 -14.70 -66.80 6.00 586.00 100.0 96.0 53.0 46.99 8.80 -10.30 7.00 -253.00 100.0 108.8 51.2 45.99 -25.40 -14.10 -47.00 91.00 100.0 85.5 50.8 44.99 -1.30 10.60 74.00 -311.00 100.0 78.8 48.5 43.99 27.10 -2.00 -50.00 -49.00 100.0 85.8 49.5 42.99 -2.70 -40.40 32.00 -3.00 100.0 95.5 48.8 41.99 -28.90 -4.80 207.00 99999.00 100.0 80.2 49.0 40.99 0.10 -2.00 -18.00 222.00 100.0 114.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 38.99 19.80 42.20 -134.00 -155.00 100.0 95.5 47.0 37.99 -32.70 2.50 23.00 -181.00 100.0 66.0 45.8 36.99 12.30 -2.30 -129.00 99999.00 100.0 74.2 45.2 35.99 24.50 10.50 -116.00 98.00 100.0 79.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 08:31:00 4.29 56.99 14.30 17.70 439.00 72.00 100.0 117.2 85.8 55.99 12.40 4.50 48.00 25.00 100.0 156.8 80.2 54.99 -3.60 -7.40 45.00 189.00 100.0 164.8 72.5 53.99 -24.60 -7.00 66.00 -152.00 100.0 142.5 65.8 52.99 -27.80 0.10 -15.00 125.00 100.0 145.8 62.0 51.99 27.40 -24.80 -26.00 172.00 100.0 128.8 59.2 50.99 -12.60 -18.40 109.00 -196.00 100.0 120.5 57.2 49.99 30.00 -40.10 -6.00 -136.00 100.0 113.8 56.0 48.99 36.70 -12.30 29.00 -277.00 100.0 101.2 53.8 47.99 -23.50 -23.90 36.00 -278.00 100.0 91.8 53.2 46.99 -1.60 7.70 -24.00 99999.00 100.0 98.0 56.2 45.99 13.20 -27.50 0.00 395.00 100.0 88.5 50.5 44.99 25.60 -23.10 39.00 -212.00 100.0 100.8 49.0 43.99 -28.80 58.50 123.00 99999.00 100.0 79.8 48.0 42.99 16.30 14.10 0.00 172.00 100.0 84.0 47.8 41.99 -13.50 -22.60 37.00 99999.00 100.0 79.8 48.2 40.99 -24.30 8.00 67.00 -590.00 100.0 97.5 49.2 39.99 -2.90 47.10 4.00 99999.00 100.0 83.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/05/2002 08:31:30 4.28 56.99 -43.70 18.00 475.00 458.00 100.0 100.8 83.2 55.99 -1.90 -5.10 68.00 -39.00 100.0 153.0 78.8 54.99 -8.30 -6.30 114.00 -20.00 100.0 157.2 72.5 53.99 -22.80 12.10 -27.00 267.00 100.0 133.0 67.0 52.99 -19.80 -2.20 -21.00 11.00 100.0 129.2 62.8 51.99 -16.70 4.30 -35.00 -40.00 100.0 106.5 59.2 50.99 17.90 -44.60 15.00 -810.00 100.0 132.8 57.5 49.99 -10.20 -6.40 -17.00 -206.00 100.0 109.2 55.0 48.99 -9.80 11.40 15.00 -242.00 100.0 102.0 52.8 47.99 -31.00 51.10 -109.00 141.00 100.0 104.2 51.8 46.99 -8.00 -12.90 26.00 -386.00 100.0 106.0 51.0 45.99 -31.20 34.00 -11.00 340.00 100.0 86.0 50.5 44.99 41.80 -16.50 18.00 -28.00 100.0 89.5 49.5 43.99 27.50 -7.00 -90.00 220.00 100.0 100.2 50.0 42.99 17.20 -0.50 35.00 -103.00 100.0 101.0 48.2 41.99 -14.80 -6.90 -43.00 -1.00 100.0 83.8 47.8 40.99 40.10 19.60 -43.00 99999.00 100.0 97.2 48.0 39.99 -24.70 4.40 -57.00 99999.00 100.0 75.2 47.0 38.99 -45.00 -7.60 -49.00 -74.00 100.0 79.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 36.99 38.50 -20.30 -71.00 9.00 100.0 77.8 45.2 35.99 53.40 -38.80 -220.00 99999.00 100.0 71.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 33.99 3.70 20.90 98.00 99999.00 100.0 71.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/05/2002 08:32:00 4.27 56.99 -11.00 14.50 347.00 236.00 100.0 95.5 81.2 55.99 4.70 4.50 50.00 -110.00 100.0 163.8 81.2 54.99 -8.30 6.60 114.00 256.00 100.0 144.8 77.0 53.99 -10.00 1.60 -37.00 -54.00 100.0 145.5 69.8 52.99 28.00 -3.70 -4.00 124.00 100.0 148.5 66.5 51.99 17.40 20.80 -2.00 110.00 100.0 123.2 65.0 50.99 21.80 19.70 -67.00 374.00 100.0 120.8 58.5 49.99 33.20 -35.40 -63.00 248.00 100.0 118.2 55.5 48.99 30.10 -12.50 -22.00 -139.00 100.0 102.2 53.2 47.99 -16.20 -14.40 25.00 -264.00 100.0 97.2 51.8 46.99 5.50 -11.50 -4.00 -238.00 100.0 91.5 52.2 45.99 22.70 16.10 8.00 99999.00 100.0 97.5 49.0 44.99 24.30 5.40 -120.00 373.00 100.0 90.8 49.8 43.99 -3.70 -65.40 -3.00 188.00 100.0 90.2 50.0 42.99 12.50 -22.80 -39.00 99999.00 100.0 100.2 50.0 41.99 19.60 -50.60 58.00 99999.00 100.0 74.8 48.5 40.99 -23.10 -17.10 -32.00 -93.00 100.0 98.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 38.99 -10.70 -14.60 -44.00 99999.00 100.0 81.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 36.99 -29.20 -11.90 4.00 99999.00 100.0 83.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/05/2002 08:32:30 4.26 56.99 -32.00 14.80 409.00 -98.00 100.0 117.8 82.5 55.99 -7.00 -3.60 26.00 -153.00 100.0 168.0 81.2 54.99 10.80 1.30 108.00 -54.00 100.0 157.0 71.8 53.99 5.80 -16.90 127.00 -90.00 100.0 142.0 66.2 52.99 -0.60 11.60 -23.00 7.00 100.0 133.8 61.5 51.99 -25.70 14.60 -51.00 156.00 100.0 129.8 59.2 50.99 -17.20 5.60 92.00 132.00 100.0 118.0 57.5 49.99 26.90 -0.30 -12.00 378.00 100.0 107.0 55.8 48.99 -2.90 32.00 50.00 -104.00 100.0 123.5 54.0 47.99 11.30 26.90 46.00 96.00 100.0 99.2 52.0 46.99 -23.60 4.80 -90.00 -275.00 100.0 101.0 51.5 45.99 53.20 -37.20 -76.00 195.00 100.0 94.0 49.2 44.99 -12.10 1.60 82.00 99999.00 100.0 84.8 48.8 43.99 10.90 17.10 20.00 -258.00 100.0 87.2 48.8 42.99 -12.40 -30.50 47.00 277.00 100.0 101.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.0 40.99 36.60 -3.00 -94.00 -225.00 100.0 99.0 48.5 39.99 -29.70 -7.50 9.00 99999.00 100.0 68.2 45.8 38.99 33.00 -34.90 -47.00 99999.00 100.0 66.2 45.5 37.99 12.10 -27.50 -27.00 99999.00 100.0 67.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 48.50 -84.60 -189.00 99999.00 100.0 62.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/05/2002 08:33:00 4.29 56.99 -37.70 -13.20 398.00 -36.00 100.0 108.5 81.8 55.99 14.60 6.20 87.00 18.00 100.0 153.5 82.2 54.99 -0.60 -12.20 81.00 130.00 100.0 163.8 72.5 53.99 7.20 -3.40 5.00 35.00 100.0 142.2 66.5 52.99 19.60 5.80 40.00 -165.00 100.0 134.0 62.2 51.99 7.90 5.40 -8.00 -202.00 100.0 131.0 59.5 50.99 27.00 -25.30 -36.00 -159.00 100.0 107.8 58.0 49.99 13.00 -39.10 86.00 104.00 100.0 113.5 55.8 48.99 -15.80 1.80 90.00 -78.00 100.0 113.2 54.2 47.99 19.40 -5.80 -82.00 -24.00 100.0 113.2 52.8 46.99 36.10 12.80 -11.00 99999.00 100.0 101.8 51.2 45.99 -6.10 8.30 -22.00 -402.00 100.0 97.8 49.5 44.99 3.10 -52.00 -10.00 -155.00 100.0 106.8 49.0 43.99 2.10 -6.40 19.00 111.00 100.0 92.0 49.0 42.99 11.90 1.60 -47.00 99999.00 100.0 92.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 40.99 22.20 -11.90 -12.00 145.00 100.0 92.5 49.2 39.99 50.60 -34.10 29.00 72.00 100.0 74.8 46.2 38.99 -11.10 11.10 -180.00 99999.00 100.0 67.0 45.0 37.99 10.70 22.30 -74.00 99999.00 100.0 86.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 -43.30 12.00 42.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 06/05/2002 08:33:30 4.28 56.99 -7.80 7.60 352.00 210.00 100.0 111.0 82.5 55.99 -4.00 16.00 55.00 -52.00 100.0 162.2 79.5 54.99 1.30 -2.00 83.00 -13.00 100.0 166.5 73.2 53.99 5.10 9.80 2.00 -173.00 100.0 137.5 67.0 52.99 -3.30 -5.30 -27.00 104.00 100.0 139.2 63.8 51.99 -22.80 -3.60 33.00 -148.00 100.0 131.0 59.0 50.99 15.10 21.80 -47.00 81.00 100.0 122.0 55.0 49.99 17.40 -0.90 73.00 -259.00 100.0 101.5 55.8 48.99 8.30 -12.70 -1.00 -61.00 100.0 125.5 56.5 47.99 21.30 -15.50 20.00 164.00 100.0 104.2 52.2 46.99 5.30 38.10 18.00 -223.00 100.0 93.0 50.8 45.99 -1.00 -19.20 23.00 -412.00 100.0 114.5 50.2 44.99 -11.50 4.70 -24.00 99999.00 100.0 76.8 51.0 43.99 -21.30 -38.90 37.00 176.00 100.0 107.8 49.2 42.99 39.50 48.90 -131.00 -89.00 100.0 94.0 48.2 41.99 7.70 17.70 -1.00 188.00 100.0 83.0 48.8 40.99 3.80 -9.90 31.00 -231.00 100.0 95.5 57.5 39.99 4.70 -0.30 -48.00 250.00 100.0 82.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/05/2002 08:34:00 4.26 56.99 3.20 3.20 416.00 121.00 100.0 96.2 82.2 55.99 14.30 -5.20 102.00 -205.00 100.0 142.8 78.0 54.99 -6.70 -0.30 78.00 122.00 100.0 176.0 72.5 53.99 -16.10 19.10 -1.00 36.00 100.0 156.0 65.5 52.99 -6.20 -9.80 46.00 -195.00 100.0 137.0 61.2 51.99 5.10 -15.90 107.00 -84.00 100.0 128.2 59.2 50.99 17.30 22.30 -19.00 -1.00 100.0 110.2 56.5 49.99 -5.60 -8.40 -16.00 -63.00 100.0 118.5 60.5 48.99 11.60 24.00 114.00 257.00 100.0 115.8 54.5 47.99 -41.60 23.80 77.00 17.00 100.0 100.5 51.5 46.99 -8.80 53.20 93.00 99999.00 100.0 82.2 51.5 45.99 16.00 4.70 8.00 108.00 100.0 111.2 51.8 44.99 0.00 43.40 17.00 255.00 100.0 101.2 49.8 43.99 8.50 -19.90 -21.00 394.00 100.0 95.2 51.0 42.99 -44.90 21.60 -28.00 102.00 100.0 86.0 48.0 41.99 21.00 9.30 -54.00 99999.00 100.0 69.8 47.8 40.99 11.70 5.60 -76.00 72.00 100.0 116.0 50.0 39.99 -18.90 -104.60 -115.00 99999.00 100.0 70.2 46.8 38.99 -88.30 3.20 157.00 99999.00 100.0 63.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 06/05/2002 08:34:30 4.28 56.99 -20.20 16.20 367.00 -354.00 100.0 106.8 81.5 55.99 7.10 -4.90 49.00 25.00 100.0 171.5 78.8 54.99 -3.60 13.10 102.00 -69.00 100.0 161.0 73.2 53.99 -18.60 14.20 -9.00 2.00 100.0 154.5 68.2 52.99 13.30 -16.70 -11.00 93.00 100.0 143.0 61.2 51.99 -27.70 30.00 94.00 -44.00 100.0 130.0 59.5 50.99 8.70 9.80 -61.00 -289.00 100.0 115.2 56.5 49.99 33.20 23.10 22.00 -253.00 100.0 102.8 54.8 48.99 0.10 -9.30 -9.00 52.00 100.0 117.2 53.0 47.99 27.40 1.80 -14.00 99999.00 100.0 91.8 52.2 46.99 -9.80 13.00 35.00 -473.00 100.0 106.0 51.0 45.99 29.20 27.90 -75.00 -105.00 100.0 81.8 49.5 44.99 33.80 -2.20 32.00 99999.00 100.0 92.8 52.0 43.99 0.10 15.20 -35.00 60.00 100.0 93.5 49.5 42.99 14.40 -33.40 15.00 99999.00 100.0 86.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 40.99 29.70 10.80 -21.00 -193.00 100.0 107.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 38.99 12.60 1.70 16.00 99999.00 100.0 64.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/05/2002 08:35:00 4.28 56.99 -15.30 17.60 418.00 90.00 100.0 104.2 81.5 55.99 11.40 -2.60 27.00 -231.00 100.0 164.8 81.5 54.99 -4.00 27.00 100.00 -63.00 100.0 158.5 71.8 53.99 -9.00 -2.90 -18.00 73.00 100.0 154.0 66.2 52.99 -16.00 5.70 65.00 1.00 100.0 128.0 62.0 51.99 -26.70 10.70 56.00 -183.00 100.0 126.0 58.0 50.99 11.10 4.20 56.00 193.00 100.0 124.0 56.5 49.99 29.50 13.50 -46.00 184.00 100.0 121.2 55.0 48.99 21.70 -3.90 32.00 -215.00 100.0 105.8 54.5 47.99 4.90 -13.40 45.00 308.00 100.0 107.2 53.8 46.99 10.60 -25.40 -9.00 -312.00 100.0 108.5 51.8 45.99 3.10 -4.10 29.00 -215.00 100.0 99.5 49.8 44.99 39.20 -26.50 111.00 111.00 100.0 96.2 50.5 43.99 -18.90 25.70 20.00 -126.00 100.0 82.0 48.8 42.99 40.40 62.10 58.00 50.00 100.0 86.0 48.0 41.99 -11.00 19.40 40.00 -258.00 100.0 84.0 48.0 40.99 9.40 -8.40 -70.00 76.00 100.0 105.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 38.99 58.30 5.10 -131.00 99999.00 100.0 82.0 45.5 37.99 -9.70 -21.40 49.00 99999.00 100.0 76.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/05/2002 08:35:30 4.28 56.99 -19.40 28.10 421.00 278.00 100.0 108.0 81.0 55.99 0.00 -2.30 39.00 -106.00 100.0 153.5 78.5 54.99 -5.70 -5.30 44.00 133.00 100.0 168.5 74.2 53.99 -4.40 11.70 -47.00 9.00 100.0 143.8 67.5 52.99 -29.10 -2.40 80.00 167.00 100.0 132.2 62.0 51.99 -8.30 -14.90 45.00 241.00 100.0 140.0 60.0 50.99 8.10 14.20 57.00 186.00 100.0 121.0 57.2 49.99 24.40 -26.50 -43.00 27.00 100.0 119.0 53.8 48.99 -45.40 -16.60 -59.00 -528.00 100.0 106.2 52.2 47.99 -15.90 23.00 -61.00 465.00 100.0 100.8 51.8 46.99 -29.90 -17.00 63.00 318.00 100.0 107.8 51.0 45.99 0.30 -11.00 81.00 314.00 100.0 99.8 54.2 44.99 -40.90 68.70 84.00 99999.00 100.0 91.8 51.8 43.99 -48.50 -31.40 53.00 53.00 100.0 83.5 49.2 42.99 86.10 -21.20 20.00 99999.00 100.0 78.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.8 40.99 11.50 -5.40 -14.00 -153.00 100.0 87.5 49.2 39.99 3.00 0.70 -68.00 99999.00 100.0 76.5 46.2 38.99 -51.10 -19.60 198.00 99999.00 100.0 79.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 -20.60 -68.40 123.00 99999.00 100.0 73.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 32.99 14.00 51.70 -13.00 99999.00 100.0 67.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/05/2002 08:36:00 4.27 56.99 -15.80 -12.00 413.00 -145.00 100.0 93.0 81.5 55.99 15.80 -3.70 62.00 -47.00 100.0 154.8 79.0 54.99 1.00 11.10 71.00 227.00 100.0 162.2 73.5 53.99 1.40 -12.10 32.00 -176.00 100.0 137.8 66.5 52.99 1.20 -20.00 -8.00 -97.00 100.0 136.5 62.8 51.99 -15.50 -27.80 12.00 -217.00 100.0 121.8 58.8 50.99 0.00 -25.60 54.00 -22.00 100.0 127.0 60.2 49.99 24.10 -14.60 39.00 -235.00 100.0 109.8 56.0 48.99 -32.30 19.20 36.00 40.00 100.0 124.2 52.5 47.99 -29.30 -40.90 126.00 146.00 100.0 100.0 51.0 46.99 -0.30 -6.10 55.00 31.00 100.0 106.0 51.2 45.99 -4.10 -0.50 122.00 -472.00 100.0 96.5 50.0 44.99 26.20 -3.50 -2.00 99999.00 100.0 88.2 49.0 43.99 -9.00 -17.80 -23.00 4.00 100.0 103.2 50.0 42.99 -7.50 -62.90 63.00 17.00 100.0 87.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 40.99 25.80 25.90 -40.00 -451.00 100.0 92.8 49.0 39.99 -28.40 11.90 12.00 99999.00 100.0 68.5 45.8 38.99 -25.30 30.50 87.00 -4.00 100.0 80.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/05/2002 08:36:30 4.25 56.99 -28.00 65.30 281.00 453.00 100.0 104.5 83.2 55.99 -33.20 -2.20 79.00 34.00 100.0 162.2 79.8 54.99 15.20 -0.90 59.00 60.00 100.0 149.2 76.0 53.99 2.70 -19.40 12.00 39.00 100.0 150.2 69.8 52.99 -2.10 -13.90 -9.00 -229.00 100.0 122.8 64.0 51.99 16.70 2.10 25.00 -6.00 100.0 136.5 59.5 50.99 13.30 -33.10 -4.00 -206.00 100.0 116.2 55.8 49.99 -0.30 3.00 27.00 254.00 100.0 113.0 54.8 48.99 -1.50 23.60 -6.00 -163.00 100.0 99.5 53.2 47.99 2.30 41.90 33.00 -297.00 100.0 102.5 51.5 46.99 26.60 -12.10 40.00 63.00 100.0 103.2 50.8 45.99 44.40 -16.60 -126.00 99999.00 100.0 81.2 50.0 44.99 -3.90 29.10 -46.00 -43.00 100.0 101.0 49.2 43.99 2.30 -39.30 -67.00 -37.00 100.0 95.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.8 40.99 -27.90 -21.20 9.00 99999.00 100.0 96.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 13.40 -13.80 -1.00 99999.00 100.0 72.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 20.50 24.30 -67.00 259.00 100.0 68.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9.00 42.10 -56.00 99999.00 100.0 65.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/05/2002 08:37:00 4.29 56.99 -37.40 -12.70 405.00 284.00 100.0 114.5 86.8 55.99 -12.70 -9.10 -7.00 -233.00 100.0 157.2 82.8 54.99 6.50 13.60 21.00 139.00 100.0 155.8 76.0 53.99 -22.70 8.60 140.00 -249.00 100.0 150.5 66.5 52.99 -4.60 5.80 64.00 -17.00 100.0 135.0 62.8 51.99 -55.20 9.10 -10.00 53.00 100.0 99.5 59.0 50.99 -14.20 20.50 28.00 57.00 100.0 122.8 57.8 49.99 -43.00 4.20 73.00 -269.00 100.0 106.0 54.5 48.99 -12.20 22.90 -50.00 -391.00 100.0 125.2 56.2 47.99 -7.20 -18.60 -57.00 118.00 100.0 104.8 53.0 46.99 1.00 29.90 26.00 -159.00 100.0 123.5 53.2 45.99 -9.60 -29.60 -36.00 147.00 100.0 96.5 51.5 44.99 1.60 3.80 69.00 366.00 100.0 120.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 42.99 -13.20 5.10 36.00 -287.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 40.99 10.70 -8.60 25.00 -196.00 100.0 94.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.2 37.99 9.40 -10.00 10.00 99999.00 100.0 76.2 46.0 36.99 31.20 -0.90 37.00 99999.00 100.0 79.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 32.99 14.20 59.70 204.00 99999.00 100.0 79.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/05/2002 08:37:30 4.28 56.99 1.80 12.20 334.00 -33.00 100.0 108.8 82.2 55.99 -4.50 2.60 74.00 43.00 100.0 164.5 79.8 54.99 -10.20 6.10 59.00 245.00 100.0 159.0 72.5 53.99 27.20 -8.20 -34.00 -211.00 100.0 155.2 66.5 52.99 26.00 -1.30 127.00 -44.00 100.0 117.0 61.2 51.99 -13.70 -17.40 2.00 -26.00 100.0 126.0 59.0 50.99 -10.70 -16.80 71.00 -103.00 100.0 112.5 56.8 49.99 9.10 11.70 17.00 -151.00 100.0 99.8 55.2 48.99 -28.40 -53.40 52.00 345.00 100.0 114.0 54.0 47.99 14.30 39.60 118.00 -228.00 100.0 95.8 52.2 46.99 13.30 -26.10 10.00 270.00 100.0 107.2 52.5 45.99 -3.80 30.70 -5.00 -94.00 100.0 118.8 62.0 44.99 12.40 1.60 64.00 99999.00 100.0 69.8 51.0 43.99 -19.90 -12.20 92.00 -60.00 100.0 114.5 48.8 42.99 -84.40 21.00 65.00 99999.00 100.0 91.5 48.5 41.99 -18.40 -32.10 -27.00 185.00 100.0 91.8 49.8 40.99 17.20 -17.50 -60.00 94.00 100.0 91.0 51.2 39.99 29.50 40.80 -104.00 99999.00 100.0 88.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 29.20 -1.30 -27.00 99999.00 100.0 86.5 46.8 32.99 111.80 -44.90 -144.00 99999.00 100.0 72.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 06/05/2002 08:38:00 4.29 56.99 -18.80 -9.80 395.00 332.00 100.0 110.2 82.5 55.99 -5.70 -5.80 53.00 -45.00 100.0 168.5 83.8 54.99 6.10 -8.50 82.00 366.00 100.0 161.0 73.5 53.99 14.50 -21.30 25.00 186.00 100.0 146.5 66.5 52.99 -12.10 -29.80 -42.00 -48.00 100.0 118.2 62.5 51.99 19.90 -38.40 23.00 50.00 100.0 129.5 61.8 50.99 14.30 -16.20 -48.00 260.00 100.0 135.8 57.5 49.99 -9.20 -3.10 127.00 -364.00 100.0 121.8 55.0 48.99 -5.20 -3.20 5.00 -88.00 100.0 114.0 53.2 47.99 -15.90 -40.90 -58.00 99999.00 100.0 95.8 52.2 46.99 -4.70 -26.00 16.00 121.00 100.0 112.8 51.2 45.99 -23.20 -0.40 44.00 152.00 100.0 110.0 51.2 44.99 0.10 -63.40 -29.00 -8.00 100.0 94.2 52.5 43.99 -38.50 -64.60 130.00 99999.00 100.0 89.5 49.0 42.99 -27.50 -20.30 -21.00 19.00 100.0 91.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.2 40.99 36.20 -3.60 -25.00 -410.00 100.0 96.5 49.2 39.99 -23.40 -31.40 125.00 99999.00 100.0 91.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 37.99 18.40 -11.80 -93.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 2.20 -78.40 -164.00 99999.00 100.0 74.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/05/2002 08:38:30 4.28 56.99 -45.40 -20.70 419.00 87.00 100.0 113.8 82.0 55.99 3.40 0.70 67.00 -8.00 100.0 143.8 79.0 54.99 11.00 3.60 29.00 -131.00 100.0 158.0 72.2 53.99 14.60 11.20 3.00 -234.00 100.0 149.5 66.0 52.99 25.50 -5.20 57.00 -54.00 100.0 138.5 61.5 51.99 -17.20 -31.80 -3.00 -222.00 100.0 124.8 59.2 50.99 -17.70 13.30 -39.00 431.00 100.0 117.8 56.5 49.99 12.70 11.80 71.00 309.00 100.0 107.8 56.0 48.99 -4.50 21.40 14.00 -151.00 100.0 123.5 53.2 47.99 6.10 -15.30 -72.00 -243.00 100.0 104.5 52.8 46.99 24.10 -6.80 -12.00 -35.00 100.0 95.8 51.0 45.99 2.60 -39.20 -2.00 -410.00 100.0 98.0 51.2 44.99 4.50 -21.90 -15.00 -99.00 100.0 103.0 50.0 43.99 -60.40 9.80 66.00 192.00 100.0 92.2 48.2 42.99 -16.80 20.00 30.00 -87.00 100.0 97.5 48.0 41.99 1.50 -22.80 -11.00 -147.00 100.0 102.0 50.2 40.99 0.80 35.10 -125.00 -36.00 100.0 90.5 49.5 39.99 12.50 7.00 9.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 37.99 24.00 -21.20 -47.00 99999.00 100.0 79.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/05/2002 08:39:00 4.28 56.99 -50.90 -40.10 382.00 -86.00 100.0 102.8 85.2 55.99 23.90 -8.80 45.00 -66.00 100.0 155.8 78.8 54.99 -5.80 20.00 51.00 -40.00 100.0 149.0 71.5 53.99 -13.00 8.60 -1.00 19.00 100.0 144.2 67.0 52.99 2.30 -15.10 -68.00 72.00 100.0 126.0 62.2 51.99 -18.80 6.20 -15.00 4.00 100.0 111.8 59.0 50.99 -7.60 57.70 -53.00 -354.00 100.0 113.0 56.8 49.99 -6.30 -55.40 -54.00 14.00 100.0 122.2 60.0 48.99 10.80 -18.70 6.00 99999.00 100.0 86.8 53.2 47.99 65.70 9.40 -4.00 380.00 100.0 104.2 53.8 46.99 -22.80 -18.90 -39.00 170.00 100.0 98.2 54.5 45.99 -21.60 -57.00 64.00 273.00 100.0 99.0 49.8 44.99 75.30 -15.60 -135.00 99999.00 100.0 76.5 48.8 43.99 25.20 -36.80 5.00 -140.00 100.0 88.5 48.5 42.99 -17.20 -12.20 6.00 -244.00 100.0 104.5 54.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.8 40.99 6.70 -8.10 19.00 99999.00 100.0 85.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 -54.00 -26.90 163.00 99999.00 100.0 75.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 36.90 0.60 122.00 99999.00 100.0 70.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 06/05/2002 08:39:30 4.27 56.99 -39.00 17.60 402.00 306.00 100.0 110.8 81.5 55.99 8.20 -26.10 104.00 78.00 100.0 160.0 79.5 54.99 -11.80 8.00 100.00 149.00 100.0 167.2 72.5 53.99 1.50 22.40 -30.00 -237.00 100.0 131.0 69.0 52.99 -11.20 20.10 7.00 -120.00 100.0 146.0 65.0 51.99 26.40 -12.20 -36.00 -179.00 100.0 129.8 59.8 50.99 5.30 -0.90 10.00 -24.00 100.0 102.0 69.5 49.99 -9.80 -13.30 16.00 81.00 100.0 139.0 60.0 48.99 10.70 -44.70 -60.00 -215.00 100.0 111.2 54.2 47.99 12.50 -21.60 54.00 243.00 100.0 101.5 53.8 46.99 3.70 12.00 3.00 272.00 100.0 107.2 52.0 45.99 -26.90 -39.60 -5.00 -457.00 100.0 93.0 50.2 44.99 -26.40 9.10 93.00 99999.00 100.0 100.5 48.8 43.99 -5.50 9.20 -66.00 5.00 100.0 94.0 49.0 42.99 -27.90 -15.40 35.00 330.00 100.0 95.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 40.99 17.30 -7.20 -11.00 -28.00 100.0 100.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 38.99 57.70 36.90 100.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 31.99 42.80 -14.10 -67.00 99999.00 100.0 86.8 53.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 08:40:00 4.29 56.99 -58.30 -11.30 360.00 99999.00 100.0 93.5 84.5 55.99 6.30 -1.40 18.00 201.00 100.0 166.8 80.8 54.99 9.20 -16.80 86.00 286.00 100.0 162.8 72.0 53.99 -11.90 4.90 73.00 -127.00 100.0 150.2 67.2 52.99 -28.00 -28.70 65.00 215.00 100.0 125.2 63.0 51.99 -1.30 -30.30 95.00 -362.00 100.0 123.8 59.0 50.99 8.40 -16.90 -119.00 6.00 100.0 109.0 57.0 49.99 14.80 -20.90 42.00 10.00 100.0 117.0 56.2 48.99 18.30 -6.50 6.00 16.00 100.0 114.8 54.5 47.99 4.30 -17.80 111.00 -244.00 100.0 115.5 52.5 46.99 -4.90 -17.40 -14.00 158.00 100.0 92.2 51.5 45.99 25.50 -19.50 -60.00 58.00 100.0 96.2 50.0 44.99 -16.70 7.40 -80.00 -51.00 100.0 98.8 51.0 43.99 23.90 -8.60 -70.00 -277.00 100.0 100.2 48.2 42.99 -10.90 18.20 -35.00 99999.00 100.0 76.5 47.2 41.99 -6.10 -48.30 6.00 304.00 100.0 82.0 48.2 40.99 3.80 -19.10 -26.00 148.00 100.0 98.0 49.5 39.99 10.50 78.50 67.00 99999.00 100.0 66.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 36.99 -24.80 12.50 14.00 265.00 100.0 80.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.2 32.99 -17.20 -35.50 -91.00 99999.00 100.0 72.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 53.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 29.99 4.40 -12.00 121.00 99999.00 100.0 65.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/05/2002 08:40:30 4.29 56.99 -17.90 4.70 271.00 307.00 100.0 123.2 83.2 55.99 19.50 -5.00 88.00 13.00 100.0 148.8 80.5 54.99 -20.70 -21.20 -5.00 153.00 100.0 162.5 73.0 53.99 -1.10 0.30 38.00 -84.00 100.0 141.2 65.2 52.99 20.10 -1.60 31.00 32.00 100.0 129.2 63.0 51.99 7.60 -9.80 4.00 -92.00 100.0 125.8 59.5 50.99 6.60 -29.30 91.00 -59.00 100.0 113.8 60.2 49.99 1.10 2.70 13.00 37.00 100.0 131.8 59.2 48.99 -16.20 -4.10 -33.00 -195.00 100.0 117.8 55.5 47.99 -23.20 31.60 36.00 473.00 100.0 95.2 52.0 46.99 -38.60 -25.40 40.00 224.00 100.0 91.8 51.0 45.99 -18.10 -27.10 47.00 -390.00 100.0 88.0 49.8 44.99 -28.90 0.20 -51.00 572.00 100.0 100.5 50.2 43.99 16.00 -22.80 -72.00 99999.00 100.0 75.2 49.2 42.99 -27.40 10.70 36.00 99999.00 100.0 76.0 47.8 41.99 6.90 10.70 55.00 59.00 100.0 88.2 49.2 40.99 2.70 30.10 -13.00 159.00 100.0 111.2 50.5 39.99 40.20 -29.30 -10.00 735.00 100.0 75.8 47.8 38.99 -23.70 -5.30 -23.00 99999.00 100.0 87.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 36.99 -92.90 -1.50 220.00 99999.00 100.0 73.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 -56.40 49.30 -95.00 -609.00 100.0 71.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 29.99 -8.50 21.80 117.00 99999.00 100.0 83.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/05/2002 08:41:00 4.28 56.99 -28.60 15.90 399.00 44.00 100.0 109.2 84.5 55.99 21.40 -12.00 57.00 -118.00 100.0 163.2 81.0 54.99 14.90 3.10 59.00 63.00 100.0 157.8 73.8 53.99 17.00 8.70 -13.00 -56.00 100.0 141.8 66.2 52.99 11.90 1.80 -75.00 -393.00 100.0 132.2 61.2 51.99 0.40 15.10 -27.00 -193.00 100.0 127.5 59.0 50.99 25.90 -11.10 30.00 -54.00 100.0 119.2 58.0 49.99 16.60 63.70 -67.00 63.00 100.0 116.2 54.5 48.99 35.50 18.90 73.00 2.00 100.0 117.5 53.2 47.99 3.20 4.50 -45.00 152.00 100.0 103.2 53.2 46.99 -38.90 -12.40 -49.00 -43.00 100.0 110.0 51.5 45.99 -17.00 27.30 -11.00 167.00 100.0 93.8 50.8 44.99 -15.80 1.80 46.00 -70.00 100.0 83.5 48.2 43.99 -35.50 -8.20 -89.00 225.00 100.0 95.8 47.8 42.99 -27.40 -31.50 -115.00 99999.00 100.0 82.0 49.0 41.99 21.70 -16.80 83.00 99999.00 100.0 97.0 49.2 40.99 15.30 -9.90 -62.00 -231.00 100.0 97.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 38.99 20.30 -40.10 -154.00 99999.00 100.0 74.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 -39.50 -44.80 44.00 99999.00 100.0 67.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/05/2002 08:41:30 4.28 56.99 -16.40 11.70 395.00 84.00 100.0 110.8 82.5 55.99 -21.40 -3.80 81.00 -85.00 100.0 165.0 80.2 54.99 -1.60 1.80 80.00 22.00 100.0 166.2 72.5 53.99 12.10 -8.90 -51.00 -75.00 100.0 140.5 65.8 52.99 -35.60 1.00 -1.00 3.00 100.0 128.0 63.2 51.99 -3.80 7.60 7.00 -111.00 100.0 135.5 62.8 50.99 -40.10 -11.20 42.00 -163.00 100.0 127.5 60.2 49.99 -29.60 -2.30 -62.00 -418.00 100.0 114.2 57.2 48.99 10.20 -39.30 -11.00 25.00 100.0 116.2 53.8 47.99 -45.60 -24.10 -3.00 11.00 100.0 110.0 53.8 46.99 -30.80 4.90 0.00 89.00 100.0 102.2 50.5 45.99 -62.10 -37.80 56.00 -18.00 100.0 100.5 50.0 44.99 0.50 -0.70 67.00 527.00 100.0 98.2 48.5 43.99 -3.30 -62.80 52.00 515.00 100.0 87.8 49.0 42.99 -43.30 2.60 -21.00 -256.00 100.0 92.5 48.2 41.99 39.60 -38.40 -72.00 99999.00 100.0 98.2 49.2 40.99 19.70 1.80 17.00 99999.00 100.0 83.5 50.2 39.99 -45.10 26.50 88.00 99999.00 100.0 74.8 46.2 38.99 -93.30 47.70 92.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/05/2002 08:42:00 4.27 56.99 -11.80 0.60 359.00 55.00 100.0 103.0 82.2 55.99 -1.80 14.40 19.00 184.00 100.0 163.2 79.8 54.99 -3.90 20.90 46.00 170.00 100.0 158.5 72.8 53.99 -27.70 1.90 35.00 -293.00 100.0 143.2 66.5 52.99 -45.50 9.70 -38.00 -43.00 100.0 132.0 62.5 51.99 -9.50 10.20 -3.00 228.00 100.0 120.2 60.0 50.99 36.20 11.20 25.00 72.00 100.0 121.2 57.8 49.99 -18.00 -6.40 -85.00 349.00 100.0 110.0 55.0 48.99 -27.50 1.90 -6.00 -187.00 100.0 111.8 52.8 47.99 11.00 -21.90 -76.00 -102.00 100.0 114.2 52.0 46.99 23.70 -3.70 -45.00 125.00 100.0 116.8 50.5 45.99 9.80 -1.60 -34.00 99999.00 100.0 86.8 49.8 44.99 -28.90 3.90 -7.00 -255.00 100.0 91.2 49.5 43.99 -93.20 15.80 -71.00 99999.00 100.0 80.8 48.5 42.99 -0.90 15.10 -20.00 23.00 100.0 86.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 40.99 -1.60 -2.60 25.00 -172.00 100.0 105.2 50.8 39.99 7.10 -22.40 -24.00 350.00 100.0 82.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 35.99 -74.70 12.20 80.00 99999.00 100.0 64.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 -29.40 -5.00 -7.00 99999.00 100.0 74.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 06/05/2002 08:42:30 4.27 56.99 -32.10 24.60 362.00 594.00 100.0 112.8 82.0 55.99 3.90 20.00 61.00 -43.00 100.0 154.2 81.2 54.99 -14.40 -8.60 74.00 78.00 100.0 157.8 76.8 53.99 1.70 -4.80 32.00 18.00 100.0 155.2 70.2 52.99 -3.10 -15.60 -60.00 -158.00 100.0 150.2 72.2 51.99 2.40 6.70 -49.00 -174.00 100.0 127.0 67.0 50.99 9.80 6.80 -91.00 -67.00 100.0 111.8 57.8 49.99 -42.00 9.20 -25.00 35.00 100.0 102.2 54.8 48.99 -25.60 -13.70 14.00 33.00 100.0 91.0 52.2 47.99 15.30 17.70 17.00 -45.00 100.0 128.0 53.8 46.99 -15.60 -7.70 92.00 215.00 100.0 96.8 50.8 45.99 0.10 -15.30 14.00 224.00 100.0 105.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 43.99 7.50 12.40 38.00 -229.00 100.0 93.8 48.2 42.99 -5.30 24.40 64.00 78.00 100.0 87.2 47.2 41.99 17.30 -19.10 -39.00 99999.00 100.0 75.0 49.0 40.99 -25.70 -16.40 -35.00 8.00 100.0 108.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 38.99 -76.80 -0.60 140.00 99999.00 100.0 76.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/05/2002 08:43:00 4.26 56.99 -4.10 3.10 374.00 318.00 100.0 107.0 82.0 55.99 0.20 20.50 74.00 -275.00 100.0 157.2 79.8 54.99 0.70 14.90 69.00 67.00 100.0 161.5 75.8 53.99 -9.80 -24.20 -7.00 -298.00 100.0 135.8 66.5 52.99 -36.30 -14.30 36.00 190.00 100.0 129.5 63.2 51.99 22.80 -17.90 22.00 8.00 100.0 114.5 60.2 50.99 -33.00 -36.40 40.00 -74.00 100.0 95.5 57.2 49.99 -4.20 -15.10 65.00 471.00 100.0 121.0 55.2 48.99 -16.20 -36.30 21.00 -47.00 100.0 113.2 53.8 47.99 -41.00 20.20 -31.00 -31.00 100.0 113.2 53.5 46.99 -56.60 -27.80 124.00 99999.00 100.0 96.0 52.2 45.99 -7.20 -26.60 76.00 99999.00 100.0 87.2 50.8 44.99 6.10 -31.70 -13.00 -150.00 100.0 104.8 48.2 43.99 -56.40 -16.00 -63.00 253.00 100.0 84.5 48.2 42.99 5.30 -32.10 -65.00 -474.00 100.0 98.5 49.8 41.99 23.60 -32.00 -167.00 99999.00 100.0 75.2 48.5 40.99 -15.20 -39.90 -118.00 99999.00 100.0 87.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 38.99 25.60 -52.60 -223.00 99999.00 100.0 67.5 46.5 37.99 -9.70 -29.20 156.00 99999.00 100.0 73.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/05/2002 08:43:30 4.26 56.99 -9.40 5.30 419.00 81.00 100.0 116.2 83.2 55.99 -10.30 26.50 -9.00 -72.00 100.0 162.5 79.5 54.99 21.20 -1.40 68.00 89.00 100.0 170.0 73.0 53.99 3.40 -2.00 63.00 -21.00 100.0 142.0 65.5 52.99 -8.00 25.90 -42.00 -6.00 100.0 128.2 62.8 51.99 2.70 10.60 32.00 -149.00 100.0 129.2 58.5 50.99 9.70 -20.20 108.00 271.00 100.0 112.2 56.5 49.99 18.30 8.70 85.00 -3.00 100.0 125.8 55.2 48.99 -18.10 -36.30 193.00 -125.00 100.0 104.2 52.8 47.99 -12.80 23.70 26.00 37.00 100.0 113.5 52.2 46.99 -26.40 4.10 60.00 31.00 100.0 114.0 50.8 45.99 10.20 -35.10 -130.00 -140.00 100.0 98.8 49.2 44.99 -48.50 -16.90 4.00 99999.00 100.0 78.2 48.5 43.99 -41.60 -7.90 89.00 -86.00 100.0 93.5 49.5 42.99 -22.00 -27.50 52.00 318.00 100.0 102.2 48.2 41.99 -37.20 -22.70 152.00 174.00 100.0 69.8 48.0 40.99 -0.40 28.10 12.00 313.00 100.0 94.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 37.99 43.60 -1.10 -176.00 99999.00 100.0 75.0 45.0 36.99 4.50 -49.90 -145.00 471.00 100.0 80.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/05/2002 08:44:00 4.27 56.99 -29.60 34.00 416.00 248.00 100.0 108.2 83.5 55.99 4.70 -9.50 61.00 30.00 100.0 165.5 84.8 54.99 -9.00 7.00 89.00 188.00 100.0 158.5 72.8 53.99 -8.20 -12.10 66.00 -108.00 100.0 139.5 66.0 52.99 3.30 7.70 -12.00 -355.00 100.0 140.5 61.8 51.99 -3.30 12.50 -9.00 237.00 100.0 132.8 60.8 50.99 -16.60 14.00 29.00 -574.00 100.0 109.0 57.5 49.99 2.70 -23.70 41.00 -205.00 100.0 118.5 57.0 48.99 -18.40 10.40 -10.00 -305.00 100.0 130.0 53.0 47.99 49.70 -5.10 49.00 -203.00 100.0 119.2 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.2 45.99 -20.40 -28.90 35.00 18.00 100.0 118.2 50.8 44.99 -31.40 -6.20 -18.00 -135.00 100.0 98.5 49.2 43.99 -3.40 -34.70 19.00 330.00 100.0 91.5 48.8 42.99 2.20 -22.20 25.00 113.00 100.0 79.2 47.2 41.99 38.40 -101.90 215.00 99999.00 100.0 73.8 48.0 40.99 22.20 -89.60 -132.00 99999.00 100.0 84.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 37.99 1.30 -73.10 -128.00 99999.00 100.0 73.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 08:44:30 4.27 56.99 -18.70 -31.20 346.00 297.00 100.0 111.8 83.5 55.99 -5.30 -11.30 9.00 -79.00 100.0 160.8 79.2 54.99 -4.10 -17.00 39.00 220.00 100.0 156.0 72.5 53.99 28.70 16.20 -5.00 -450.00 100.0 144.0 66.5 52.99 13.40 15.20 63.00 -314.00 100.0 141.0 62.5 51.99 -24.50 9.50 12.00 123.00 100.0 118.8 60.2 50.99 9.80 -11.70 79.00 43.00 100.0 122.0 57.5 49.99 3.20 -14.60 5.00 -68.00 100.0 108.8 54.5 48.99 10.60 -3.10 -84.00 -72.00 100.0 118.0 55.5 47.99 -2.00 -3.30 -64.00 -464.00 100.0 114.5 52.8 46.99 -28.70 9.60 67.00 -45.00 100.0 99.5 50.2 45.99 9.70 43.30 13.00 -111.00 100.0 105.0 50.0 44.99 16.30 36.40 12.00 1.00 100.0 104.0 49.2 43.99 -1.50 -18.70 76.00 99999.00 100.0 90.0 48.5 42.99 -14.00 -37.80 37.00 -161.00 100.0 83.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 40.99 -34.10 6.80 -33.00 28.00 100.0 93.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 38.99 13.20 -3.60 155.00 99999.00 100.0 79.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 34.99 -56.10 -18.10 4.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/05/2002 08:45:00 4.27 56.99 -4.30 12.00 485.00 -3.00 100.0 108.5 82.5 55.99 -0.20 -12.40 94.00 -240.00 100.0 152.0 79.8 54.99 -1.70 21.90 43.00 82.00 100.0 161.5 73.8 53.99 12.20 -8.40 -1.00 352.00 100.0 149.5 66.2 52.99 -41.70 6.20 6.00 133.00 100.0 123.2 61.8 51.99 5.60 -45.20 36.00 -27.00 100.0 119.8 59.2 50.99 -6.90 21.70 42.00 -298.00 100.0 131.0 57.2 49.99 12.00 21.30 56.00 114.00 100.0 135.8 57.2 48.99 -32.10 7.50 -18.00 508.00 100.0 104.0 53.8 47.99 -20.30 5.40 6.00 -41.00 100.0 113.5 52.2 46.99 17.60 -27.90 87.00 93.00 100.0 94.2 50.5 45.99 -8.60 14.80 63.00 -20.00 100.0 82.8 51.2 44.99 -19.20 -19.90 66.00 -210.00 100.0 92.2 49.0 43.99 24.40 -26.10 -72.00 450.00 100.0 87.5 48.0 42.99 -41.50 -16.10 108.00 99999.00 100.0 77.0 48.2 41.99 -15.10 -42.40 114.00 319.00 100.0 95.8 49.5 40.99 15.40 36.40 -88.00 -427.00 100.0 92.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 10.80 -30.00 136.00 135.00 100.0 84.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 -5.60 -11.30 -31.00 -438.00 100.0 84.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/05/2002 08:45:30 4.26 56.99 -0.40 33.90 398.00 -74.00 100.0 94.8 86.0 55.99 -16.40 16.30 -20.00 -118.00 100.0 159.0 81.8 54.99 12.00 -1.40 42.00 66.00 100.0 148.2 77.2 53.99 16.40 18.70 26.00 -43.00 100.0 137.2 67.5 52.99 -6.90 12.40 -46.00 -117.00 100.0 124.5 62.8 51.99 7.10 13.90 -6.00 -62.00 100.0 125.5 58.8 50.99 -36.20 40.30 -61.00 -83.00 100.0 121.2 57.2 49.99 -7.50 53.80 -25.00 -252.00 100.0 105.0 56.2 48.99 -4.30 -2.90 -8.00 196.00 100.0 117.2 54.0 47.99 -4.10 -12.00 -90.00 176.00 100.0 109.0 52.5 46.99 -9.50 -14.10 63.00 65.00 100.0 98.0 50.2 45.99 26.70 -72.00 -3.00 99999.00 100.0 84.2 49.8 44.99 -22.90 -23.30 91.00 99999.00 100.0 88.8 49.0 43.99 -35.10 85.00 65.00 99999.00 100.0 83.0 49.2 42.99 42.10 32.00 2.00 -279.00 100.0 102.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 40.99 -17.10 2.30 101.00 -63.00 100.0 98.2 49.5 39.99 -67.50 3.80 32.00 -176.00 100.0 75.0 51.8 38.99 7.40 14.90 -7.00 99999.00 100.0 91.8 47.8 37.99 10.90 0.70 98.00 99999.00 100.0 76.2 46.0 36.99 -22.10 -15.20 33.00 99999.00 100.0 75.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 15.50 -20.60 102.00 -287.00 100.0 76.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 -33.00 -6.10 35.00 99999.00 100.0 66.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 06/05/2002 08:46:00 4.28 56.99 -11.80 44.80 348.00 299.00 100.0 103.0 82.5 55.99 1.00 4.20 91.00 -101.00 100.0 153.5 80.0 54.99 -10.40 -4.50 56.00 266.00 100.0 176.2 72.8 53.99 9.10 -11.30 -1.00 -80.00 100.0 155.2 66.8 52.99 -5.30 -26.50 -32.00 -65.00 100.0 131.8 62.8 51.99 1.60 2.80 -10.00 -219.00 100.0 132.2 63.2 50.99 -33.20 -34.00 -13.00 26.00 100.0 116.0 59.0 49.99 2.70 -17.60 -25.00 117.00 100.0 128.8 55.5 48.99 -23.50 -31.20 31.00 187.00 100.0 101.8 53.2 47.99 -22.10 13.10 -73.00 489.00 100.0 112.5 52.0 46.99 -20.70 3.40 -24.00 120.00 100.0 112.5 54.0 45.99 70.30 -31.90 -74.00 99999.00 100.0 91.2 50.2 44.99 -1.40 -11.20 -62.00 161.00 100.0 84.8 50.2 43.99 16.40 -64.50 -69.00 166.00 100.0 112.2 51.0 42.99 39.70 -88.50 8.00 99999.00 100.0 76.5 47.8 41.99 -14.10 -31.30 44.00 99999.00 100.0 78.8 48.2 40.99 -39.90 30.50 -133.00 134.00 100.0 92.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 38.99 -32.70 -10.40 -6.00 99999.00 100.0 84.0 46.0 37.99 32.30 -51.30 -87.00 99999.00 100.0 68.2 45.8 36.99 11.00 23.10 -87.00 99999.00 100.0 76.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 34.99 -50.90 -24.50 -20.00 99999.00 100.0 67.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 08:46:30 4.27 56.99 -24.10 34.10 272.00 601.00 100.0 124.5 86.0 55.99 9.00 -2.30 46.00 -436.00 100.0 152.8 80.5 54.99 8.40 1.20 78.00 149.00 100.0 166.5 72.8 53.99 3.50 4.60 79.00 -378.00 100.0 141.2 71.5 52.99 -20.40 -37.20 41.00 118.00 100.0 130.8 62.5 51.99 -28.00 -21.10 74.00 207.00 100.0 123.5 58.0 50.99 -10.50 -3.10 118.00 -116.00 100.0 120.0 59.2 49.99 25.70 7.30 -19.00 -97.00 100.0 137.0 59.0 48.99 -9.30 22.60 -45.00 -28.00 100.0 110.5 54.8 47.99 -20.10 2.50 -5.00 -104.00 100.0 95.2 51.5 46.99 3.70 -0.10 15.00 131.00 100.0 93.2 50.8 45.99 -8.80 -26.70 21.00 -289.00 100.0 95.5 49.8 44.99 -0.40 -40.60 169.00 52.00 100.0 99.5 49.2 43.99 65.40 -21.50 39.00 370.00 100.0 91.2 49.0 42.99 -19.60 -27.00 -19.00 317.00 100.0 87.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 40.99 -2.40 -49.50 25.00 -123.00 100.0 117.0 49.8 39.99 58.20 6.70 -52.00 99999.00 100.0 79.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 -15.80 -49.30 197.00 99999.00 100.0 71.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 08:47:00 4.26 56.99 1.70 -10.10 481.00 570.00 100.0 113.0 83.5 55.99 -13.40 8.70 85.00 18.00 100.0 159.2 79.5 54.99 -2.00 18.00 133.00 117.00 100.0 174.0 73.2 53.99 6.40 -12.90 -28.00 72.00 100.0 142.2 72.5 52.99 -16.90 19.10 -13.00 -434.00 100.0 115.5 62.0 51.99 18.00 -25.20 -60.00 -382.00 100.0 125.0 58.8 50.99 27.30 -46.70 -42.00 99999.00 100.0 104.2 61.0 49.99 -33.30 -6.80 32.00 337.00 100.0 122.0 58.2 48.99 -5.00 -19.70 157.00 57.00 100.0 101.5 53.2 47.99 28.80 -14.50 49.00 -76.00 100.0 106.5 52.8 46.99 -22.40 32.50 -3.00 209.00 100.0 96.8 51.5 45.99 21.80 14.00 37.00 -105.00 100.0 94.8 50.8 44.99 9.10 4.10 -67.00 282.00 100.0 89.8 49.0 43.99 -20.50 9.80 99.00 561.00 100.0 87.5 49.0 42.99 -12.00 -59.10 114.00 99999.00 100.0 73.0 48.0 41.99 34.40 18.80 -166.00 99999.00 100.0 77.0 48.5 40.99 11.00 -25.80 -7.00 -265.00 100.0 112.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 38.99 12.10 63.60 185.00 99999.00 100.0 77.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 35.99 15.10 -20.80 -17.00 99999.00 100.0 72.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 06/05/2002 08:47:30 4.28 56.99 -17.50 -1.40 438.00 244.00 100.0 104.5 82.8 55.99 9.30 -10.70 38.00 -137.00 100.0 159.8 80.0 54.99 -10.10 30.60 24.00 -28.00 100.0 160.8 73.0 53.99 -10.20 -19.00 -13.00 160.00 100.0 138.2 65.8 52.99 0.80 -12.20 -89.00 -6.00 100.0 137.8 61.0 51.99 -1.90 -7.80 10.00 -150.00 100.0 134.2 58.5 50.99 13.50 -14.70 -83.00 -37.00 100.0 121.5 56.2 49.99 19.10 -22.90 -5.00 110.00 100.0 119.8 55.0 48.99 -11.90 18.60 59.00 -64.00 100.0 113.8 54.0 47.99 10.40 -6.90 -21.00 99999.00 100.0 89.8 52.5 46.99 10.20 11.30 -66.00 -131.00 100.0 117.0 55.5 45.99 -49.70 -36.00 61.00 48.00 100.0 96.2 51.8 44.99 9.10 15.30 -44.00 -309.00 100.0 101.0 50.8 43.99 -9.40 44.00 5.00 16.00 100.0 81.8 48.5 42.99 -9.80 35.70 -11.00 511.00 100.0 93.2 47.2 41.99 35.00 5.20 84.00 99999.00 100.0 84.5 52.0 40.99 22.00 -9.90 -71.00 238.00 100.0 118.8 55.8 39.99 33.60 -13.10 117.00 -116.00 100.0 94.0 47.5 38.99 -26.30 17.10 25.00 99999.00 100.0 78.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 36.99 -18.90 -23.40 39.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/05/2002 08:48:00 4.30 56.99 6.00 1.60 383.00 99999.00 100.0 105.5 83.2 55.99 -7.90 3.30 79.00 114.00 100.0 167.5 80.0 54.99 -2.70 1.30 50.00 300.00 100.0 166.2 76.2 53.99 -43.40 -3.20 53.00 -337.00 100.0 141.0 66.5 52.99 1.90 -28.10 -71.00 66.00 100.0 129.0 63.5 51.99 23.10 24.30 4.00 -63.00 100.0 123.0 60.5 50.99 -9.50 -9.30 3.00 -166.00 100.0 114.0 57.0 49.99 26.50 5.60 -19.00 -148.00 100.0 106.8 54.8 48.99 13.40 28.40 23.00 -26.00 100.0 102.8 53.0 47.99 -8.90 -21.10 -22.00 311.00 100.0 102.0 53.8 46.99 46.30 7.80 1.00 21.00 100.0 95.0 50.5 45.99 1.90 8.70 60.00 -135.00 100.0 96.8 49.0 44.99 -16.40 -18.40 -4.00 -135.00 100.0 102.0 50.8 43.99 -10.20 -10.30 -48.00 189.00 100.0 91.0 48.5 42.99 -8.80 -44.60 -29.00 99999.00 100.0 87.8 50.0 41.99 -0.90 29.70 50.00 99999.00 100.0 85.5 55.0 40.99 -41.80 0.60 80.00 99999.00 100.0 106.0 50.5 39.99 3.20 -35.10 89.00 -160.00 100.0 85.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 37.99 4.90 -2.50 -125.00 99999.00 100.0 66.8 46.0 36.99 3.60 11.70 -46.00 99999.00 100.0 73.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 33.99 1.50 -22.50 -39.00 396.00 100.0 76.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/05/2002 08:48:30 4.28 56.99 -44.70 -12.30 339.00 -116.00 100.0 111.2 84.0 55.99 -11.50 -6.80 -5.00 -148.00 100.0 152.8 80.0 54.99 2.30 -6.00 98.00 210.00 100.0 163.0 72.2 53.99 2.30 -3.60 90.00 30.00 100.0 140.5 67.5 52.99 -0.50 -20.10 63.00 -32.00 100.0 139.5 62.0 51.99 -58.60 7.60 2.00 361.00 100.0 117.0 61.5 50.99 15.50 21.30 43.00 -99.00 100.0 97.8 58.8 49.99 -50.70 -60.10 78.00 105.00 100.0 131.5 56.5 48.99 -14.00 14.40 34.00 -51.00 100.0 113.8 54.8 47.99 21.70 12.00 -51.00 49.00 100.0 96.0 51.2 46.99 -37.20 5.90 -16.00 -409.00 100.0 83.0 50.5 45.99 8.90 -7.10 177.00 99999.00 100.0 76.5 50.8 44.99 -34.50 -3.30 -1.00 -72.00 100.0 97.5 49.0 43.99 2.10 -21.80 -45.00 -367.00 100.0 105.0 50.0 42.99 10.80 41.40 -20.00 99999.00 100.0 79.8 49.5 41.99 6.10 -37.10 -59.00 369.00 100.0 86.2 48.8 40.99 -31.90 -8.70 -26.00 248.00 100.0 93.0 49.0 39.99 -40.40 24.30 135.00 99999.00 100.0 71.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 37.99 -29.90 70.70 107.00 99999.00 100.0 75.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 08:49:00 4.28 56.99 4.40 -13.30 423.00 175.00 100.0 96.8 83.5 55.99 -0.60 -12.20 125.00 -102.00 100.0 160.0 80.0 54.99 -7.20 20.60 44.00 -83.00 100.0 169.5 71.5 53.99 -0.80 -2.80 13.00 124.00 100.0 135.0 65.2 52.99 15.90 0.80 -46.00 20.00 100.0 129.0 63.2 51.99 2.30 4.10 54.00 -177.00 100.0 117.0 61.0 50.99 -7.00 15.50 -3.00 159.00 100.0 119.2 57.2 49.99 19.60 -34.90 -5.00 585.00 100.0 109.5 54.8 48.99 -4.50 -6.00 17.00 150.00 100.0 106.8 54.0 47.99 -17.70 27.60 3.00 -162.00 100.0 115.8 52.5 46.99 -37.10 25.70 6.00 52.00 100.0 94.2 53.8 45.99 -10.20 -19.60 47.00 -383.00 100.0 115.8 56.2 44.99 22.70 58.50 -129.00 99999.00 100.0 98.2 52.0 43.99 12.90 12.10 17.00 99999.00 100.0 90.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 41.99 0.10 13.70 -18.00 -409.00 100.0 89.5 48.8 40.99 52.90 30.40 -199.00 99999.00 100.0 86.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 32.99 -33.80 75.90 61.00 99999.00 100.0 61.0 44.0 31.99 22.50 -24.50 47.00 99999.00 100.0 67.8 46.2 30.99 46.80 -51.20 -119.00 99999.00 100.0 68.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/05/2002 08:49:30 4.26 56.99 -10.10 7.30 336.00 290.00 100.0 110.8 82.5 55.99 13.30 -21.10 97.00 -154.00 100.0 145.0 79.8 54.99 7.40 -2.20 67.00 87.00 100.0 162.0 74.2 53.99 3.70 4.90 17.00 -11.00 100.0 155.0 66.8 52.99 -9.50 7.30 47.00 93.00 100.0 127.8 62.2 51.99 -17.70 2.40 -58.00 349.00 100.0 120.2 59.0 50.99 33.80 -24.40 -55.00 69.00 100.0 129.2 58.0 49.99 10.80 -28.80 25.00 87.00 100.0 100.8 55.5 48.99 -7.50 23.60 49.00 47.00 100.0 110.8 55.0 47.99 -15.80 8.90 108.00 67.00 100.0 109.2 53.8 46.99 -28.70 -64.10 4.00 -196.00 100.0 92.2 50.2 45.99 -24.30 -16.80 35.00 -75.00 100.0 97.0 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.8 43.99 -11.60 -11.10 22.00 -104.00 100.0 99.5 48.8 42.99 10.50 21.60 72.00 72.00 100.0 85.0 47.8 41.99 -27.70 -48.00 9.00 99999.00 100.0 74.8 48.2 40.99 29.30 -17.90 21.00 136.00 100.0 109.8 49.2 39.99 7.30 -26.40 -56.00 99999.00 100.0 85.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 37.99 -64.40 2.00 -240.00 99999.00 100.0 69.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 33.99 -70.00 50.60 185.00 99999.00 100.0 72.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/05/2002 08:50:00 4.28 56.99 -24.60 -65.90 374.00 -170.00 100.0 107.2 82.8 55.99 -14.70 8.70 65.00 21.00 100.0 152.2 79.5 54.99 0.60 7.30 92.00 115.00 100.0 172.5 72.2 53.99 2.00 -19.90 -28.00 -70.00 100.0 153.8 66.0 52.99 -16.40 10.00 35.00 -207.00 100.0 125.8 62.5 51.99 -11.30 2.30 -69.00 288.00 100.0 126.5 65.8 50.99 -4.60 -8.70 -108.00 176.00 100.0 117.2 57.0 49.99 -23.80 -31.80 -96.00 4.00 100.0 120.8 54.0 48.99 -2.90 7.30 18.00 -74.00 100.0 113.0 56.2 47.99 -35.00 0.10 27.00 -42.00 100.0 111.0 54.2 46.99 47.20 22.60 122.00 -97.00 100.0 89.0 51.0 45.99 17.40 21.70 -80.00 99999.00 100.0 84.2 50.5 44.99 -32.80 15.40 36.00 -210.00 100.0 96.8 49.8 43.99 19.90 -28.10 31.00 99999.00 100.0 82.0 47.8 42.99 -40.00 -20.80 116.00 99999.00 100.0 86.0 48.2 41.99 0.40 -5.60 -152.00 -164.00 100.0 89.2 49.0 40.99 29.70 -10.50 -73.00 -13.00 100.0 108.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 33.99 -46.50 27.20 -59.00 99999.00 100.0 70.2 45.0 32.99 29.50 -36.90 -225.00 99999.00 100.0 63.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 06/05/2002 08:50:30 4.25 56.99 -22.10 -32.00 438.00 62.00 100.0 122.8 83.8 55.99 -1.30 11.10 60.00 -251.00 100.0 162.0 81.2 54.99 -5.60 -4.60 135.00 -113.00 100.0 168.0 73.2 53.99 -12.10 -21.50 7.00 112.00 100.0 155.8 66.2 52.99 3.80 11.00 16.00 -92.00 100.0 121.8 60.5 51.99 -31.00 17.60 -27.00 161.00 100.0 125.8 58.2 50.99 -32.00 12.90 54.00 -293.00 100.0 123.8 57.0 49.99 -2.70 3.60 -3.00 -39.00 100.0 124.0 55.8 48.99 12.50 -1.90 -58.00 189.00 100.0 110.5 53.2 47.99 -19.50 -69.90 -42.00 -72.00 100.0 104.2 52.8 46.99 -28.20 0.30 -70.00 4.00 100.0 98.0 50.2 45.99 -28.30 28.10 95.00 -157.00 100.0 92.2 50.2 44.99 -35.10 13.20 -22.00 250.00 100.0 87.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.8 42.99 -21.60 13.60 -68.00 -41.00 100.0 85.8 48.8 41.99 20.50 -67.20 -33.00 99999.00 100.0 68.8 48.5 40.99 -24.20 6.10 -28.00 -71.00 100.0 98.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 33.99 -12.70 -61.40 50.00 99999.00 100.0 67.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/05/2002 08:51:00 4.27 56.99 8.90 32.10 326.00 153.00 100.0 121.2 82.8 55.99 13.60 -17.40 57.00 -25.00 100.0 169.0 83.5 54.99 -4.90 22.70 42.00 -95.00 100.0 153.5 72.5 53.99 2.30 1.70 -19.00 -157.00 100.0 136.8 66.2 52.99 3.30 -2.70 -72.00 184.00 100.0 147.5 66.2 51.99 -6.20 23.10 43.00 104.00 100.0 116.5 60.0 50.99 10.30 -5.60 -28.00 -191.00 100.0 137.0 59.5 49.99 0.10 -4.60 34.00 63.00 100.0 111.0 55.8 48.99 -10.30 -8.20 -26.00 288.00 100.0 125.5 56.0 47.99 -29.50 0.90 -50.00 -83.00 100.0 99.2 52.2 46.99 5.40 37.80 -13.00 99999.00 100.0 100.0 55.5 45.99 -50.30 35.00 33.00 83.00 100.0 112.2 51.0 44.99 32.50 24.60 -133.00 99999.00 100.0 73.8 49.5 43.99 -23.10 21.80 58.00 99999.00 100.0 104.0 49.0 42.99 -7.10 19.60 90.00 9.00 100.0 90.2 47.8 41.99 49.50 -11.50 95.00 143.00 100.0 72.0 48.8 40.99 -8.30 -20.30 23.00 -404.00 100.0 97.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 38.99 37.00 80.70 -164.00 -380.00 100.0 91.5 47.2 37.99 -46.10 -3.40 -13.00 -196.00 100.0 69.5 46.2 36.99 -66.60 -14.60 -79.00 99999.00 100.0 68.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/05/2002 08:51:30 4.27 56.99 15.70 15.00 418.00 491.00 100.0 126.2 83.8 55.99 -0.90 -4.00 61.00 -9.00 100.0 162.0 78.8 54.99 -12.40 -18.90 81.00 238.00 100.0 157.5 72.0 53.99 3.80 17.40 17.00 189.00 100.0 144.2 66.8 52.99 18.00 -2.60 22.00 20.00 100.0 153.2 63.0 51.99 24.00 -8.10 4.00 -3.00 100.0 132.8 60.2 50.99 8.60 -0.80 53.00 -221.00 100.0 135.0 59.8 49.99 -32.50 -15.50 49.00 -155.00 100.0 106.2 54.2 48.99 16.10 18.30 -13.00 -19.00 100.0 125.0 58.5 47.99 -25.10 -12.20 -54.00 257.00 100.0 105.2 53.2 46.99 -15.10 23.00 62.00 -130.00 100.0 112.8 51.0 45.99 -11.40 -17.90 48.00 165.00 100.0 106.2 51.8 44.99 23.70 -14.50 62.00 99999.00 100.0 83.2 49.0 43.99 8.70 -45.10 40.00 -416.00 100.0 97.8 49.2 42.99 61.50 -19.80 -14.00 -236.00 100.0 103.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.2 40.99 -37.30 1.10 -29.00 99999.00 100.0 93.0 49.0 39.99 -64.30 -22.50 1.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 37.99 27.90 -40.90 -21.00 99999.00 100.0 83.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 33.99 32.30 61.80 18.00 99999.00 100.0 68.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 08:52:00 4.25 56.99 -30.50 -15.30 417.00 -64.00 100.0 118.5 83.0 55.99 -2.90 -16.30 53.00 120.00 100.0 160.8 80.2 54.99 5.90 -6.40 87.00 -54.00 100.0 152.5 74.8 53.99 -8.10 9.20 75.00 -128.00 100.0 143.2 69.0 52.99 4.90 18.60 106.00 -244.00 100.0 127.8 61.8 51.99 -7.90 33.00 -19.00 -168.00 100.0 130.2 60.0 50.99 -20.20 4.00 83.00 22.00 100.0 98.8 58.2 49.99 11.30 15.70 -12.00 -112.00 100.0 111.2 55.2 48.99 -28.90 -15.20 52.00 -375.00 100.0 112.8 53.5 47.99 -16.50 -3.90 -74.00 -19.00 100.0 94.8 52.2 46.99 -44.00 -47.70 7.00 121.00 100.0 94.8 54.5 45.99 1.50 -7.10 15.00 -12.00 100.0 95.2 51.8 44.99 -44.00 -23.90 66.00 148.00 100.0 109.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 42.99 -14.40 -29.50 -121.00 -68.00 100.0 76.5 47.8 41.99 27.50 -22.10 -106.00 99999.00 100.0 75.8 48.5 40.99 -28.90 -41.70 7.00 99999.00 100.0 95.5 49.5 39.99 -34.70 -20.60 41.00 99999.00 100.0 72.8 46.0 38.99 -51.90 -74.50 7.00 99999.00 100.0 63.8 45.8 37.99 -33.10 18.20 75.00 99999.00 100.0 79.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.2 33.99 -0.90 27.90 -91.00 99999.00 100.0 72.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 31.99 -39.70 -54.60 -73.00 99999.00 100.0 71.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 44.0 06/05/2002 08:52:30 4.28 56.99 -33.20 -12.60 424.00 -70.00 100.0 102.8 82.5 55.99 -2.40 14.10 19.00 -141.00 100.0 153.8 84.8 54.99 -8.20 30.70 84.00 -211.00 100.0 165.0 73.5 53.99 -7.60 -3.90 29.00 74.00 100.0 148.2 68.0 52.99 4.60 -20.40 58.00 -14.00 100.0 129.5 62.8 51.99 9.20 2.70 -2.00 -115.00 100.0 141.8 65.8 50.99 23.10 -50.80 -42.00 -136.00 100.0 94.8 57.0 49.99 -36.00 -19.50 -46.00 99999.00 100.0 96.5 54.8 48.99 22.90 -51.80 43.00 123.00 100.0 113.8 53.0 47.99 18.20 43.10 29.00 162.00 100.0 88.2 55.2 46.99 25.50 -4.10 -11.00 38.00 100.0 120.2 53.8 45.99 -21.90 -32.70 -81.00 -87.00 100.0 107.0 50.8 44.99 -11.60 30.10 -102.00 238.00 100.0 82.0 49.0 43.99 -34.10 -0.80 49.00 52.00 100.0 83.8 50.2 42.99 -13.90 19.30 -102.00 49.00 100.0 87.0 47.5 41.99 23.80 16.90 -15.00 150.00 100.0 78.0 48.5 40.99 -15.30 -21.10 -116.00 -293.00 100.0 98.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 16.40 -11.80 67.00 -282.00 100.0 78.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 33.99 -2.40 -44.80 13.00 99999.00 100.0 79.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 06/05/2002 08:53:00 4.29 56.99 -18.00 -9.90 375.00 213.00 100.0 106.8 82.8 55.99 23.10 8.10 34.00 -110.00 100.0 147.5 80.5 54.99 -2.00 6.30 93.00 306.00 100.0 161.5 79.0 53.99 -1.90 -15.70 23.00 13.00 100.0 142.0 75.5 52.99 -38.20 -29.70 109.00 -8.00 100.0 122.0 62.8 51.99 3.60 13.30 6.00 75.00 100.0 131.2 59.8 50.99 3.50 24.50 -19.00 -90.00 100.0 128.8 57.5 49.99 -3.90 -2.50 -53.00 -411.00 100.0 113.2 54.8 48.99 9.00 8.60 95.00 -45.00 100.0 94.8 53.5 47.99 -0.80 3.20 25.00 477.00 100.0 109.5 52.8 46.99 -12.90 17.20 26.00 99999.00 100.0 93.2 51.8 45.99 -4.00 -9.00 24.00 137.00 100.0 91.2 49.8 44.99 12.40 -28.90 -26.00 99999.00 100.0 81.2 49.5 43.99 -18.30 -43.80 18.00 252.00 100.0 103.8 49.0 42.99 57.40 23.90 41.00 -574.00 100.0 86.0 47.8 41.99 31.30 -7.50 86.00 99999.00 100.0 95.2 48.8 40.99 -8.20 2.70 -75.00 -180.00 100.0 95.8 49.2 39.99 45.30 -11.20 -146.00 99999.00 100.0 85.5 46.5 38.99 -12.30 18.70 -119.00 99999.00 100.0 73.0 46.0 37.99 -13.60 -12.10 -6.00 99999.00 100.0 70.0 46.0 36.99 20.30 -21.80 43.00 80.00 100.0 85.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 -74.80 -22.30 116.00 99999.00 100.0 66.2 44.5 27.99 -60.30 10.70 9.00 99999.00 100.0 80.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/05/2002 08:53:30 4.27 56.99 17.00 47.00 426.00 136.00 100.0 116.5 83.8 55.99 -13.00 6.10 3.00 100.00 100.0 142.5 78.8 54.99 13.70 15.40 109.00 -172.00 100.0 154.5 73.2 53.99 -5.40 -15.00 43.00 -185.00 100.0 140.8 68.5 52.99 -22.60 21.60 -68.00 -19.00 100.0 138.2 65.0 51.99 -32.30 36.90 29.00 -182.00 100.0 127.8 60.2 50.99 6.50 -22.40 -65.00 -127.00 100.0 124.8 57.5 49.99 19.70 -15.20 -3.00 23.00 100.0 122.2 54.8 48.99 -0.40 -15.00 24.00 -94.00 100.0 113.5 53.8 47.99 40.40 -5.30 64.00 -117.00 100.0 110.0 54.2 46.99 -7.90 22.40 91.00 -335.00 100.0 92.2 51.8 45.99 -32.30 8.30 16.00 74.00 100.0 93.5 49.5 44.99 12.10 55.50 -128.00 99999.00 100.0 89.0 50.0 43.99 -46.70 -4.10 33.00 40.00 100.0 101.5 50.8 42.99 -20.80 -22.70 -30.00 -85.00 100.0 94.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 40.99 25.60 -52.50 55.00 -285.00 100.0 109.0 49.8 39.99 26.10 29.60 -163.00 99999.00 100.0 76.0 46.5 38.99 11.90 -16.60 -121.00 99999.00 100.0 73.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 33.99 -80.70 -10.80 119.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/05/2002 08:54:00 4.28 56.99 -28.10 39.90 330.00 176.00 100.0 103.8 83.5 55.99 -9.80 -21.80 57.00 136.00 100.0 155.0 80.8 54.99 -2.80 -1.80 41.00 23.00 100.0 155.0 75.2 53.99 15.30 25.30 11.00 -62.00 100.0 144.8 67.5 52.99 -4.50 12.50 -27.00 -249.00 100.0 125.2 61.5 51.99 -23.80 -2.70 -54.00 -30.00 100.0 123.2 60.2 50.99 -46.20 19.00 18.00 -161.00 100.0 118.8 58.2 49.99 2.60 6.40 78.00 91.00 100.0 125.5 55.8 48.99 -13.50 13.10 -41.00 340.00 100.0 114.0 53.5 47.99 -9.00 16.70 80.00 -221.00 100.0 115.2 55.0 46.99 -29.70 38.90 27.00 6.00 100.0 101.5 51.0 45.99 -29.10 -6.70 -25.00 -207.00 100.0 95.8 50.8 44.99 0.50 -16.60 -6.00 -100.00 100.0 108.5 50.5 43.99 -17.50 -40.00 -73.00 51.00 100.0 94.5 50.8 42.99 30.40 0.20 -90.00 -188.00 100.0 96.5 47.8 41.99 -48.00 -25.30 77.00 -68.00 100.0 88.5 48.5 40.99 -4.10 -46.00 -78.00 99999.00 100.0 81.2 49.0 39.99 -27.90 -6.00 -7.00 -120.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 37.99 24.10 11.60 -144.00 99999.00 100.0 62.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 19.50 -17.30 159.00 99999.00 100.0 68.8 46.2 33.99 9.30 2.40 122.00 99999.00 100.0 74.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/05/2002 08:54:30 4.25 56.99 -14.30 6.20 384.00 340.00 100.0 114.8 82.5 55.99 18.70 2.70 23.00 -118.00 100.0 162.2 78.0 54.99 -20.20 -1.70 98.00 238.00 100.0 164.0 72.0 53.99 -18.50 -11.00 -15.00 39.00 100.0 145.5 66.0 52.99 -5.00 -15.90 -19.00 212.00 100.0 126.5 63.0 51.99 -5.80 0.50 -3.00 129.00 100.0 129.0 59.2 50.99 31.80 12.10 -1.00 -144.00 100.0 122.2 57.0 49.99 21.90 20.00 1.00 177.00 100.0 101.0 55.5 48.99 -3.90 -20.40 -24.00 -97.00 100.0 118.2 52.5 47.99 16.10 -32.70 103.00 6.00 100.0 107.5 51.8 46.99 -69.40 -24.30 -65.00 83.00 100.0 105.8 50.0 45.99 -5.50 -7.30 -18.00 -208.00 100.0 94.8 51.5 44.99 -19.20 -19.00 71.00 -438.00 100.0 99.8 50.0 43.99 -29.70 -13.70 -189.00 99999.00 100.0 81.2 48.0 42.99 -40.70 -7.70 15.00 99999.00 100.0 82.0 48.0 41.99 -3.80 -15.10 -8.00 99999.00 100.0 91.8 48.5 40.99 -40.50 -34.90 48.00 -14.00 100.0 87.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 38.99 9.80 -16.20 -37.00 173.00 100.0 94.8 47.5 37.99 -31.30 -22.60 0.00 99999.00 100.0 77.0 44.8 36.99 -57.50 21.40 198.00 99999.00 100.0 66.2 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 33.99 -17.50 -26.70 59.00 99999.00 100.0 73.5 45.0 32.99 -52.10 -25.50 80.00 99999.00 100.0 59.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 06/05/2002 08:55:00 4.25 56.99 -35.70 20.90 411.00 405.00 100.0 115.5 82.0 55.99 20.00 21.90 93.00 90.00 100.0 168.5 80.5 54.99 -9.10 15.10 72.00 36.00 100.0 160.2 74.5 53.99 25.80 -9.60 36.00 119.00 100.0 146.8 66.8 52.99 -11.10 -4.70 12.00 -93.00 100.0 129.2 61.8 51.99 -17.70 16.60 -6.00 105.00 100.0 111.8 60.0 50.99 0.20 5.40 36.00 -94.00 100.0 115.8 57.5 49.99 -23.40 23.90 -12.00 -215.00 100.0 103.5 57.8 48.99 1.70 15.40 86.00 565.00 100.0 126.5 55.0 47.99 -3.20 38.40 67.00 -99.00 100.0 96.2 53.2 46.99 -1.50 23.90 9.00 -288.00 100.0 102.8 51.8 45.99 -3.30 -28.00 -12.00 -348.00 100.0 98.2 52.0 44.99 -35.80 -59.70 101.00 99999.00 100.0 96.2 49.0 43.99 -31.90 23.30 81.00 99999.00 100.0 81.0 50.0 42.99 33.40 -91.00 -137.00 99999.00 100.0 86.2 48.5 41.99 -38.40 -35.90 58.00 99999.00 100.0 79.5 48.8 40.99 39.90 -35.60 7.00 -259.00 100.0 104.2 49.5 39.99 74.90 27.40 85.00 99999.00 100.0 82.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/05/2002 08:55:30 4.27 56.99 -23.20 -12.30 397.00 198.00 100.0 114.8 83.2 55.99 8.80 5.60 83.00 -168.00 100.0 153.2 80.5 54.99 11.60 4.80 98.00 -36.00 100.0 158.0 73.5 53.99 -8.60 10.50 60.00 -41.00 100.0 151.8 67.0 52.99 4.00 20.30 -31.00 -102.00 100.0 149.8 63.8 51.99 -8.70 -8.70 -11.00 -418.00 100.0 116.8 60.8 50.99 0.70 8.70 59.00 -236.00 100.0 127.0 57.2 49.99 27.60 -3.40 9.00 97.00 100.0 113.5 55.5 48.99 25.40 -24.40 73.00 127.00 100.0 135.2 54.2 47.99 -12.80 24.10 26.00 -407.00 100.0 90.0 51.2 46.99 -19.40 1.80 -113.00 -98.00 100.0 108.0 51.0 45.99 6.00 15.80 -8.00 -56.00 100.0 99.8 50.8 44.99 -4.40 -18.90 35.00 -210.00 100.0 107.5 49.5 43.99 -32.50 -7.70 55.00 99999.00 100.0 72.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.0 40.99 23.10 -14.50 -68.00 -428.00 100.0 110.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 38.99 -68.80 -20.50 54.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 -49.20 -73.10 -38.00 99999.00 100.0 85.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.8 34.99 -13.30 31.20 130.00 99999.00 100.0 77.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 08:56:00 4.29 56.99 -4.90 16.90 331.00 73.00 100.0 118.2 82.8 55.99 -3.20 17.80 59.00 -122.00 100.0 149.8 80.5 54.99 6.60 15.00 82.00 1.00 100.0 167.5 74.0 53.99 -12.10 0.70 84.00 156.00 100.0 142.2 65.8 52.99 -30.20 -23.10 1.00 44.00 100.0 129.0 62.5 51.99 11.90 1.30 -25.00 141.00 100.0 120.5 61.0 50.99 -15.00 8.20 -3.00 3.00 100.0 117.0 57.0 49.99 11.70 14.00 130.00 182.00 100.0 104.0 54.5 48.99 20.50 6.20 -49.00 667.00 100.0 112.8 53.5 47.99 0.40 5.90 20.00 -56.00 100.0 108.2 59.2 46.99 21.20 12.40 -11.00 99999.00 100.0 82.0 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.0 44.99 8.50 -2.50 -57.00 99999.00 100.0 92.2 48.5 43.99 -8.20 -11.00 47.00 294.00 100.0 93.8 48.2 42.99 -18.90 -71.40 -22.00 151.00 100.0 87.5 48.0 41.99 -65.40 -10.40 28.00 -500.00 100.0 96.5 49.0 40.99 22.70 5.10 -77.00 -348.00 100.0 103.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 38.99 3.40 -30.30 -78.00 99999.00 100.0 73.5 46.5 37.99 27.30 -21.10 -43.00 435.00 100.0 92.2 47.5 36.99 13.80 16.30 -17.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 34.99 -59.80 56.40 141.00 99999.00 100.0 73.5 45.5 33.99 46.50 -21.60 -76.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/05/2002 08:56:30 4.27 56.99 -13.80 8.20 406.00 125.00 100.0 108.0 83.0 55.99 -0.80 1.80 71.00 -248.00 100.0 150.8 80.8 54.99 -0.50 19.70 66.00 106.00 100.0 155.8 72.2 53.99 -1.50 -17.10 -13.00 14.00 100.0 141.2 67.2 52.99 26.00 -7.00 -23.00 127.00 100.0 130.8 63.5 51.99 2.00 -4.80 -29.00 -109.00 100.0 127.5 58.0 50.99 9.90 -24.20 44.00 165.00 100.0 111.0 56.0 49.99 0.50 7.10 52.00 273.00 100.0 115.0 59.5 48.99 4.10 -41.60 -61.00 164.00 100.0 114.5 54.8 47.99 20.00 -49.40 -50.00 -236.00 100.0 102.5 56.8 46.99 4.20 -2.60 75.00 -151.00 100.0 105.8 52.0 45.99 -16.30 40.30 42.00 -264.00 100.0 97.8 50.8 44.99 6.70 -0.10 29.00 -162.00 100.0 94.0 48.8 43.99 5.10 10.80 68.00 -293.00 100.0 105.5 48.2 42.99 21.30 -25.90 37.00 99999.00 100.0 78.0 48.0 41.99 10.60 -10.00 -14.00 168.00 100.0 84.0 49.8 40.99 -33.40 -24.90 -112.00 -118.00 100.0 87.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.2 38.99 -24.80 -9.40 26.00 99999.00 100.0 71.2 47.5 37.99 -51.00 -15.60 39.00 183.00 100.0 87.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 -39.70 12.50 45.00 99999.00 100.0 77.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 -10.80 -25.70 2.00 99999.00 100.0 79.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/05/2002 08:57:00 4.27 56.99 13.00 28.50 371.00 168.00 100.0 95.2 81.8 55.99 4.40 -6.90 52.00 33.00 100.0 148.2 80.0 54.99 12.30 6.60 85.00 13.00 100.0 145.0 72.0 53.99 -7.40 0.30 49.00 -293.00 100.0 149.2 66.5 52.99 30.30 -21.70 12.00 241.00 100.0 138.5 65.2 51.99 -35.20 29.60 -46.00 278.00 100.0 105.8 60.5 50.99 -34.70 -11.60 -23.00 -37.00 100.0 120.0 57.0 49.99 1.10 26.70 1.00 12.00 100.0 122.5 55.0 48.99 18.50 14.60 88.00 47.00 100.0 107.8 54.0 47.99 6.10 -8.30 51.00 -327.00 100.0 97.5 53.8 46.99 -5.90 -20.00 73.00 -24.00 100.0 120.8 53.5 45.99 26.90 -34.40 -38.00 251.00 100.0 97.8 50.8 44.99 -22.00 -19.90 5.00 -315.00 100.0 94.0 49.8 43.99 -38.70 -3.80 111.00 180.00 100.0 88.5 49.0 42.99 -17.90 12.60 75.00 99999.00 100.0 89.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 40.99 19.30 -17.40 -65.00 -211.00 100.0 86.8 49.5 39.99 45.50 14.40 -143.00 99999.00 100.0 80.5 45.8 38.99 -4.10 27.70 100.00 182.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 35.99 34.40 -3.60 59.00 99999.00 100.0 60.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 31.99 35.80 -51.60 -111.00 99999.00 100.0 68.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/05/2002 08:57:30 4.26 56.99 3.50 10.80 359.00 371.00 100.0 110.8 82.8 55.99 2.80 15.10 17.00 -10.00 100.0 154.5 79.5 54.99 -1.80 -2.70 83.00 94.00 100.0 169.2 72.5 53.99 0.20 -6.40 38.00 70.00 100.0 140.5 65.0 52.99 -20.50 -24.20 31.00 -101.00 100.0 132.5 69.0 51.99 -3.40 7.40 15.00 -59.00 100.0 116.2 62.8 50.99 -36.00 0.30 63.00 89.00 100.0 118.8 57.0 49.99 9.30 -13.90 -11.00 17.00 100.0 124.0 57.0 48.99 8.90 26.90 36.00 141.00 100.0 91.5 53.8 47.99 -41.10 44.40 75.00 -518.00 100.0 104.2 52.5 46.99 10.30 -8.40 94.00 -209.00 100.0 101.0 51.0 45.99 28.50 -13.00 58.00 7.00 100.0 94.0 50.5 44.99 -37.60 -46.70 73.00 330.00 100.0 91.2 49.8 43.99 -28.70 32.60 -8.00 99999.00 100.0 95.8 49.8 42.99 1.80 60.30 242.00 99999.00 100.0 79.8 48.2 41.99 1.10 -13.50 24.00 -222.00 100.0 87.8 48.8 40.99 7.20 -18.80 -8.00 -112.00 100.0 102.5 49.2 39.99 -14.80 4.10 -33.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 37.99 -0.50 13.90 -5.00 204.00 100.0 88.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 35.99 -79.10 48.00 115.00 99999.00 100.0 85.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 06/05/2002 08:58:00 4.30 56.99 -17.20 21.00 341.00 426.00 100.0 99.0 81.5 55.99 7.90 -10.10 59.00 -70.00 100.0 140.5 80.0 54.99 24.60 9.10 26.00 209.00 100.0 156.5 72.0 53.99 -36.70 -12.90 19.00 -158.00 100.0 144.2 66.0 52.99 -28.30 7.00 4.00 128.00 100.0 129.5 64.0 51.99 -21.70 28.10 10.00 196.00 100.0 115.5 62.5 50.99 -22.00 -17.70 -43.00 181.00 100.0 122.2 58.5 49.99 -39.40 1.70 -33.00 135.00 100.0 114.0 56.8 48.99 -3.60 -2.40 -24.00 365.00 100.0 118.5 54.2 47.99 -6.40 -1.60 37.00 -209.00 100.0 123.2 53.0 46.99 -11.90 0.90 8.00 127.00 100.0 103.8 52.2 45.99 -7.20 5.00 -65.00 158.00 100.0 116.0 51.2 44.99 -7.30 25.30 29.00 -73.00 100.0 86.5 49.5 43.99 16.00 -21.40 -11.00 109.00 100.0 99.2 48.8 42.99 82.90 14.70 -18.00 99999.00 100.0 73.2 47.2 41.99 -9.70 29.00 26.00 99999.00 100.0 76.5 48.2 40.99 -21.80 -9.80 92.00 -98.00 100.0 106.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 33.99 9.50 -37.90 -41.00 99999.00 100.0 63.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 06/05/2002 08:58:30 4.27 56.99 -3.40 26.10 386.00 327.00 100.0 105.2 82.8 55.99 -10.50 3.50 36.00 -94.00 100.0 171.2 80.8 54.99 -5.90 10.70 112.00 175.00 100.0 161.0 72.5 53.99 16.00 -11.40 19.00 -116.00 100.0 139.2 67.2 52.99 25.30 9.20 13.00 -318.00 100.0 137.5 62.0 51.99 -6.50 -15.30 41.00 6.00 100.0 121.8 60.0 50.99 -18.00 7.70 63.00 307.00 100.0 123.5 57.8 49.99 -30.00 32.60 4.00 -182.00 100.0 126.2 56.2 48.99 -30.20 -3.00 115.00 116.00 100.0 111.8 54.2 47.99 -17.00 -7.20 113.00 67.00 100.0 103.5 52.5 46.99 -18.30 -7.80 7.00 -276.00 100.0 112.5 54.2 45.99 24.70 -31.30 62.00 -428.00 100.0 95.0 50.5 44.99 -3.20 -38.70 -85.00 30.00 100.0 95.2 51.5 43.99 -31.50 9.70 38.00 -275.00 100.0 91.5 49.2 42.99 -24.20 58.40 33.00 34.00 100.0 94.5 47.0 41.99 13.40 3.50 19.00 201.00 100.0 90.5 49.0 40.99 17.00 -9.90 -128.00 -45.00 100.0 107.8 49.0 39.99 43.90 -6.10 3.00 99999.00 100.0 74.5 47.0 38.99 -48.30 -19.30 143.00 99999.00 100.0 73.5 46.2 37.99 61.70 -13.60 105.00 99999.00 100.0 76.0 45.8 36.99 -17.70 15.90 79.00 99999.00 100.0 68.8 50.0 35.99 12.00 69.10 -154.00 99999.00 100.0 82.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 06/05/2002 08:59:00 4.29 56.99 -21.60 21.20 276.00 -7.00 100.0 107.2 88.0 55.99 25.70 6.70 -7.00 -288.00 100.0 136.5 84.2 54.99 5.30 -19.40 77.00 126.00 100.0 151.5 74.0 53.99 -20.50 -8.50 79.00 115.00 100.0 143.5 66.8 52.99 -11.80 1.20 6.00 374.00 100.0 125.0 63.0 51.99 -8.90 10.70 30.00 -70.00 100.0 127.5 63.0 50.99 4.40 -19.30 -127.00 -64.00 100.0 125.5 60.0 49.99 40.10 -58.90 14.00 110.00 100.0 119.0 55.5 48.99 -10.10 -31.40 151.00 -89.00 100.0 114.8 53.8 47.99 -31.00 -6.00 6.00 298.00 100.0 107.0 51.5 46.99 0.50 -3.20 28.00 346.00 100.0 108.5 51.2 45.99 -69.60 29.40 73.00 99999.00 100.0 88.8 49.8 44.99 -40.70 52.00 120.00 -437.00 100.0 110.8 50.0 43.99 58.40 6.10 41.00 -40.00 100.0 97.8 48.0 42.99 1.30 -14.80 58.00 718.00 100.0 84.5 49.0 41.99 -59.20 52.20 122.00 99999.00 100.0 84.0 48.5 40.99 -1.20 25.50 67.00 300.00 100.0 88.2 49.2 39.99 58.60 44.80 -6.00 99999.00 100.0 78.2 47.2 38.99 -25.00 -1.80 92.00 99999.00 100.0 72.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 55.8 35.99 -24.10 -20.00 -18.00 99999.00 100.0 103.2 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 32.99 53.40 -29.70 -177.00 99999.00 100.0 66.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 55.80 84.60 270.00 99999.00 100.0 64.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 06/05/2002 08:59:30 4.28 56.99 -68.80 -8.90 393.00 434.00 100.0 104.2 81.8 55.99 3.90 -12.60 82.00 -9.00 100.0 152.8 80.5 54.99 -4.90 -1.80 88.00 -61.00 100.0 153.2 72.5 53.99 -18.40 -2.70 -20.00 157.00 100.0 145.5 65.8 52.99 0.30 10.60 75.00 102.00 100.0 135.8 62.2 51.99 -22.40 -13.40 -18.00 -155.00 100.0 122.5 60.0 50.99 -3.70 3.60 -45.00 -149.00 100.0 132.5 58.0 49.99 17.20 -14.70 -59.00 213.00 100.0 120.2 55.0 48.99 23.80 -47.00 14.00 -40.00 100.0 108.2 53.8 47.99 -26.30 -23.10 -106.00 220.00 100.0 112.8 53.0 46.99 -3.90 -1.10 -9.00 135.00 100.0 90.0 53.5 45.99 -18.70 58.30 3.00 193.00 100.0 106.2 51.2 44.99 7.80 9.50 77.00 99999.00 100.0 70.0 49.8 43.99 -29.00 10.50 -45.00 106.00 100.0 110.5 49.5 42.99 -5.70 -8.30 -97.00 -4.00 100.0 97.0 48.2 41.99 22.80 -15.80 -66.00 13.00 100.0 85.8 49.0 40.99 9.50 -36.20 -24.00 -392.00 100.0 110.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 33.99 -57.50 69.80 137.00 99999.00 100.0 67.8 44.5 32.99 12.20 -21.30 -83.00 99999.00 100.0 75.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 06/05/2002 09:00:00 4.27 56.99 -26.10 22.60 396.00 495.00 100.0 104.0 85.5 55.99 -10.50 6.50 10.00 -16.00 100.0 154.5 81.2 54.99 -12.90 7.40 95.00 7.00 100.0 160.0 72.0 53.99 -20.50 -4.50 13.00 293.00 100.0 138.0 69.5 52.99 15.50 -9.30 -7.00 -273.00 100.0 130.5 64.0 51.99 13.10 -54.60 79.00 99.00 100.0 129.2 60.0 50.99 40.20 5.30 -20.00 54.00 100.0 120.8 57.0 49.99 13.60 44.60 0.00 26.00 100.0 112.8 54.8 48.99 -9.70 -7.70 124.00 -157.00 100.0 116.0 53.5 47.99 26.10 -16.20 -10.00 203.00 100.0 105.0 52.5 46.99 7.80 42.60 176.00 99999.00 100.0 97.5 51.2 45.99 -21.50 21.60 19.00 195.00 100.0 97.0 52.2 44.99 18.50 -3.50 95.00 99999.00 100.0 82.5 49.5 43.99 10.80 7.90 -47.00 -120.00 100.0 101.2 49.5 42.99 -13.80 -26.90 76.00 -176.00 100.0 86.5 48.0 41.99 -35.70 51.10 -1.00 -207.00 100.0 94.5 48.5 40.99 19.20 0.40 -73.00 4.00 100.0 89.0 50.2 39.99 23.40 9.40 -37.00 -321.00 100.0 83.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 38.70 5.20 -87.00 99999.00 100.0 75.8 46.2 34.99 -11.20 -35.50 33.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 06/05/2002 09:00:30 4.28 56.99 -36.40 -4.50 393.00 67.00 100.0 113.5 84.8 55.99 -10.40 -15.20 42.00 -197.00 100.0 158.0 79.8 54.99 0.10 -5.80 93.00 -22.00 100.0 154.5 72.8 53.99 -11.50 -12.90 77.00 -342.00 100.0 145.8 66.5 52.99 26.80 14.10 13.00 103.00 100.0 140.5 62.2 51.99 -5.00 -9.80 17.00 135.00 100.0 130.0 58.8 50.99 -32.20 -13.50 -99.00 315.00 100.0 117.8 56.8 49.99 -37.90 11.20 6.00 64.00 100.0 122.5 56.2 48.99 54.90 16.00 -40.00 -29.00 100.0 101.2 58.5 47.99 9.50 26.40 4.00 -452.00 100.0 104.2 53.2 46.99 -22.10 -39.30 71.00 -314.00 100.0 85.2 52.2 45.99 -39.50 -42.70 36.00 -303.00 100.0 107.5 51.0 44.99 -19.20 -23.30 -21.00 -289.00 100.0 87.8 50.8 43.99 -4.70 7.00 -37.00 318.00 100.0 94.0 48.5 42.99 13.10 -20.70 19.00 99999.00 100.0 81.0 48.0 41.99 0.50 -9.40 67.00 349.00 100.0 92.0 49.0 40.99 -42.80 8.00 11.00 -113.00 100.0 106.8 51.5 39.99 -1.80 23.70 48.00 99999.00 100.0 92.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 36.99 72.00 63.10 -135.00 99999.00 100.0 74.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 33.99 5.80 64.90 86.00 99999.00 100.0 74.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/05/2002 09:01:00 4.30 56.99 -1.70 -21.00 431.00 224.00 100.0 104.2 82.5 55.99 -2.50 5.30 81.00 30.00 100.0 156.2 81.5 54.99 18.50 5.80 115.00 58.00 100.0 156.5 73.5 53.99 6.30 -17.60 40.00 -100.00 100.0 148.5 66.8 52.99 11.70 47.90 21.00 -363.00 100.0 130.0 63.0 51.99 -2.20 -15.30 18.00 -145.00 100.0 126.5 62.0 50.99 -15.30 -20.30 -2.00 99999.00 100.0 117.0 68.2 49.99 29.30 -11.00 31.00 99999.00 100.0 111.5 56.5 48.99 38.50 -4.10 -99.00 229.00 100.0 96.5 54.2 47.99 12.60 -21.00 -22.00 -149.00 100.0 106.2 54.0 46.99 -10.80 35.10 108.00 -302.00 100.0 101.0 51.2 45.99 -16.20 40.50 79.00 -167.00 100.0 101.2 50.8 44.99 0.90 12.70 66.00 -41.00 100.0 92.5 50.8 43.99 21.20 9.30 -5.00 -244.00 100.0 102.2 50.8 42.99 23.70 -16.40 1.00 -19.00 100.0 97.5 48.5 41.99 25.20 -18.60 4.00 99999.00 100.0 87.0 49.8 40.99 31.30 -0.30 -20.00 -237.00 100.0 109.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.0 38.99 -46.20 17.90 37.00 99999.00 100.0 89.5 47.2 37.99 42.20 14.70 -106.00 99999.00 100.0 79.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/05/2002 09:01:30 4.27 56.99 -44.00 47.70 382.00 151.00 100.0 117.8 83.5 55.99 -27.50 22.10 7.00 -10.00 100.0 143.2 81.5 54.99 -10.40 -18.40 134.00 234.00 100.0 166.0 74.0 53.99 -9.70 4.60 66.00 -11.00 100.0 134.8 65.8 52.99 -23.20 -12.60 -14.00 -224.00 100.0 140.2 68.8 51.99 -6.80 -18.70 42.00 201.00 100.0 109.5 63.2 50.99 25.30 -35.40 33.00 217.00 100.0 121.0 58.8 49.99 1.80 26.00 -21.00 481.00 100.0 114.2 60.5 48.99 3.70 2.70 23.00 -339.00 100.0 121.2 55.0 47.99 -35.20 49.40 179.00 -313.00 100.0 97.5 52.8 46.99 -23.50 34.10 -86.00 -453.00 100.0 104.0 51.2 45.99 -21.60 9.60 116.00 -170.00 100.0 101.8 50.0 44.99 -10.30 -29.20 57.00 99999.00 100.0 78.5 49.5 43.99 -20.90 2.20 -65.00 -144.00 100.0 115.8 57.5 42.99 -0.10 2.30 -54.00 99999.00 100.0 85.0 48.2 41.99 -35.60 -15.30 -31.00 -28.00 100.0 85.2 49.0 40.99 35.70 11.40 -40.00 -262.00 100.0 109.8 49.8 39.99 -2.00 44.60 29.00 -591.00 100.0 92.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 06/05/2002 09:02:00 4.27 56.99 -18.10 -8.00 381.00 338.00 100.0 105.8 83.8 55.99 0.20 -18.80 0.00 -221.00 100.0 158.2 80.5 54.99 8.40 2.70 88.00 110.00 100.0 163.5 74.0 53.99 -20.30 -31.40 75.00 139.00 100.0 146.0 68.0 52.99 7.30 -14.50 18.00 -385.00 100.0 135.0 62.8 51.99 -18.20 11.50 21.00 -96.00 100.0 121.8 60.0 50.99 -26.20 -5.20 -11.00 -184.00 100.0 115.5 62.0 49.99 22.40 17.50 78.00 88.00 100.0 117.5 57.0 48.99 0.10 -2.20 59.00 22.00 100.0 113.2 53.5 47.99 22.70 -22.80 -6.00 289.00 100.0 107.5 54.8 46.99 0.50 -44.70 24.00 212.00 100.0 107.8 51.5 45.99 -30.60 -50.20 44.00 -533.00 100.0 92.2 50.5 44.99 -42.10 -24.20 -13.00 -10.00 100.0 108.5 49.8 43.99 12.20 -38.10 66.00 675.00 100.0 104.5 48.0 42.99 3.10 -32.20 60.00 99999.00 100.0 70.0 48.0 41.99 -46.20 -10.20 139.00 99999.00 100.0 80.8 48.8 40.99 -4.10 -0.70 -45.00 134.00 100.0 101.0 49.8 39.99 -4.50 -4.50 14.00 68.00 100.0 98.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 37.99 24.90 -22.50 -113.00 -170.00 100.0 87.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/05/2002 09:02:30 4.27 56.99 25.30 46.60 329.00 -275.00 100.0 102.2 84.2 55.99 5.00 -11.30 23.00 -167.00 100.0 155.8 79.0 54.99 11.00 9.30 72.00 109.00 100.0 162.0 72.8 53.99 -12.90 23.90 44.00 -65.00 100.0 149.5 69.2 52.99 13.80 9.30 -49.00 -148.00 100.0 121.0 65.5 51.99 8.00 -34.30 35.00 275.00 100.0 109.0 60.2 50.99 -13.80 -28.20 53.00 357.00 100.0 121.8 58.8 49.99 -1.40 0.20 15.00 7.00 100.0 96.2 54.8 48.99 23.30 0.80 -64.00 -239.00 100.0 125.8 55.5 47.99 -14.30 17.30 19.00 266.00 100.0 108.2 52.2 46.99 -29.40 6.10 -26.00 -132.00 100.0 112.5 52.8 45.99 -16.40 -1.80 83.00 99999.00 100.0 83.0 50.2 44.99 12.50 -9.40 24.00 -27.00 100.0 94.0 50.2 43.99 -56.30 34.20 167.00 99999.00 100.0 75.8 48.5 42.99 -14.90 5.20 47.00 99999.00 100.0 81.5 48.8 41.99 -46.60 -5.80 6.00 196.00 100.0 80.0 49.0 40.99 -25.20 -21.00 0.00 181.00 100.0 107.8 49.2 39.99 -14.10 37.60 33.00 -19.00 100.0 91.2 47.0 38.99 44.40 -13.00 -166.00 99999.00 100.0 68.8 45.8 37.99 -43.70 -23.50 123.00 99999.00 100.0 73.2 45.2 36.99 -0.80 6.70 -101.00 99999.00 100.0 72.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 34.99 80.00 29.10 89.00 99999.00 100.0 77.0 46.0 33.99 -8.10 24.30 77.00 99999.00 100.0 70.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 31.99 -29.30 -54.90 -147.00 99999.00 100.0 82.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 06/05/2002 09:03:00 4.27 56.99 -29.60 5.80 391.00 172.00 100.0 115.5 83.2 55.99 16.60 9.70 36.00 -122.00 100.0 171.8 80.5 54.99 -2.10 9.10 31.00 197.00 100.0 157.8 73.2 53.99 -38.70 -0.30 122.00 161.00 100.0 144.2 68.2 52.99 8.60 13.90 -37.00 88.00 100.0 130.8 63.8 51.99 0.90 -18.40 55.00 232.00 100.0 126.8 60.5 50.99 1.80 -5.90 -1.00 -430.00 100.0 115.8 58.2 49.99 -0.80 -17.00 59.00 -10.00 100.0 113.0 57.5 48.99 31.00 -25.60 6.00 -126.00 100.0 115.2 53.8 47.99 -18.00 -23.20 52.00 -25.00 100.0 93.8 52.0 46.99 -7.10 -20.70 -68.00 -98.00 100.0 110.5 51.5 45.99 -1.40 -15.70 58.00 152.00 100.0 97.5 49.5 44.99 -8.30 -0.70 -35.00 242.00 100.0 87.5 48.8 43.99 -49.60 12.10 121.00 99999.00 100.0 86.5 48.2 42.99 49.80 -3.30 -150.00 -191.00 100.0 80.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.2 40.99 -43.30 -29.10 -16.00 -177.00 100.0 91.0 49.2 39.99 -6.10 15.80 80.00 442.00 100.0 73.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 24.60 7.30 13.00 99999.00 100.0 67.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 66.60 -54.90 36.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/05/2002 09:03:30 4.29 56.99 12.60 -26.40 297.00 808.00 100.0 107.2 84.8 55.99 -6.80 -12.30 -28.00 129.00 100.0 155.8 82.8 54.99 0.80 9.80 115.00 118.00 100.0 162.0 74.0 53.99 -18.50 -14.60 92.00 88.00 100.0 153.0 69.0 52.99 -5.90 17.30 -14.00 -152.00 100.0 155.5 64.5 51.99 -14.90 -14.60 51.00 -39.00 100.0 140.0 61.5 50.99 1.80 25.90 5.00 122.00 100.0 126.0 57.5 49.99 12.80 -30.40 -81.00 -189.00 100.0 108.2 55.2 48.99 -9.30 -0.90 -83.00 -130.00 100.0 114.0 53.8 47.99 21.60 -27.40 18.00 99999.00 100.0 95.0 53.5 46.99 -7.50 1.40 88.00 284.00 100.0 116.5 55.0 45.99 -0.40 -29.10 21.00 437.00 100.0 113.5 51.2 44.99 -3.80 26.10 51.00 80.00 100.0 99.8 50.0 43.99 -10.60 52.50 -151.00 42.00 100.0 84.0 48.0 42.99 -16.90 -35.00 -28.00 105.00 100.0 91.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 40.99 -4.60 -66.70 15.00 178.00 100.0 97.0 48.8 39.99 30.60 6.10 72.00 -357.00 100.0 77.5 46.5 38.99 -79.60 59.70 126.00 99999.00 100.0 71.8 45.5 37.99 58.30 10.20 115.00 99999.00 100.0 77.0 46.2 36.99 -10.00 16.40 -3.00 -28.00 100.0 92.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 34.99 2.00 26.90 25.00 99999.00 100.0 66.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/05/2002 09:04:00 4.27 56.99 -18.00 4.90 338.00 257.00 100.0 111.5 85.0 55.99 -22.20 -7.90 40.00 -88.00 100.0 150.0 80.8 54.99 -21.10 -2.90 143.00 104.00 100.0 170.0 75.0 53.99 3.70 9.50 2.00 101.00 100.0 156.2 68.0 52.99 6.50 -8.00 3.00 196.00 100.0 121.2 62.2 51.99 13.20 -7.70 -28.00 26.00 100.0 116.0 60.5 50.99 0.60 -5.00 -27.00 285.00 100.0 123.0 58.5 49.99 7.50 20.70 48.00 362.00 100.0 109.0 63.0 48.99 -31.50 -15.70 -1.00 -287.00 100.0 130.2 63.2 47.99 -33.70 -12.90 -1.00 -102.00 100.0 103.5 53.8 46.99 18.80 -28.00 110.00 -103.00 100.0 116.8 52.5 45.99 -4.60 -40.40 54.00 295.00 100.0 110.0 50.8 44.99 -40.20 -17.70 152.00 330.00 100.0 100.2 50.2 43.99 -16.40 -6.80 -19.00 -249.00 100.0 99.2 49.0 42.99 12.60 -7.50 15.00 125.00 100.0 75.8 47.8 41.99 25.90 20.40 -144.00 99999.00 100.0 79.0 47.0 40.99 -26.00 -0.60 17.00 83.00 100.0 107.0 50.2 39.99 -21.50 12.10 115.00 99999.00 100.0 74.0 47.5 38.99 -43.60 8.70 74.00 -128.00 100.0 87.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 36.99 33.40 -68.10 255.00 99999.00 100.0 73.5 45.2 35.99 -4.30 70.70 87.00 99999.00 100.0 70.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 30.99 -17.20 21.90 114.00 99999.00 100.0 66.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/05/2002 09:04:30 4.27 56.99 -14.40 -7.30 471.00 131.00 100.0 104.8 84.8 55.99 16.00 -31.40 -17.00 266.00 100.0 146.8 82.8 54.99 6.90 -13.90 111.00 137.00 100.0 168.5 80.5 53.99 -11.90 -19.90 8.00 -76.00 100.0 137.8 71.0 52.99 -39.80 3.40 15.00 43.00 100.0 132.5 63.8 51.99 4.20 18.60 -50.00 24.00 100.0 119.8 61.0 50.99 -20.00 0.50 29.00 -71.00 100.0 125.0 58.8 49.99 -16.20 19.60 -30.00 -14.00 100.0 122.2 55.2 48.99 -2.50 31.30 15.00 30.00 100.0 110.5 53.5 47.99 19.50 -29.10 -77.00 -397.00 100.0 106.2 53.2 46.99 -10.30 34.80 34.00 -202.00 100.0 109.2 52.5 45.99 -7.40 6.00 -45.00 271.00 100.0 103.0 50.2 44.99 -10.00 3.50 35.00 -136.00 100.0 88.0 49.2 43.99 12.00 17.90 -9.00 -331.00 100.0 100.0 48.5 42.99 -4.70 15.40 28.00 -263.00 100.0 123.8 55.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.8 40.99 -26.60 -43.00 51.00 99999.00 100.0 83.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 38.99 -9.00 -35.80 36.00 99999.00 100.0 75.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 36.99 -30.10 -42.90 131.00 99999.00 100.0 83.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/05/2002 09:05:00 4.27 56.99 -16.00 19.50 426.00 329.00 100.0 97.0 83.2 55.99 5.20 1.30 33.00 -75.00 100.0 149.8 80.8 54.99 -6.10 15.30 17.00 190.00 100.0 154.2 73.0 53.99 -23.00 -25.10 22.00 136.00 100.0 138.8 66.5 52.99 -16.10 -24.10 48.00 293.00 100.0 127.0 65.0 51.99 -0.40 -21.10 -24.00 49.00 100.0 107.0 61.8 50.99 -7.40 6.40 -25.00 -75.00 100.0 132.5 60.8 49.99 -27.20 -26.20 -53.00 -135.00 100.0 107.0 56.0 48.99 -11.50 -24.00 48.00 68.00 100.0 110.0 54.2 47.99 4.30 -24.30 19.00 118.00 100.0 98.8 53.2 46.99 -10.80 18.80 -31.00 131.00 100.0 109.8 53.0 45.99 -3.30 -4.50 -11.00 -144.00 100.0 88.2 51.0 44.99 -2.70 34.00 3.00 -494.00 100.0 107.2 54.2 43.99 28.00 -86.40 140.00 99999.00 100.0 82.8 49.5 42.99 -7.80 22.00 18.00 172.00 100.0 99.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.8 40.99 7.10 -25.60 -8.00 83.00 100.0 110.5 49.8 39.99 11.70 -11.20 87.00 297.00 100.0 86.0 46.8 38.99 -6.10 5.70 -73.00 -719.00 100.0 76.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 35.99 46.20 14.10 -113.00 99999.00 100.0 84.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/05/2002 09:05:30 4.26 56.99 -67.30 6.00 303.00 304.00 100.0 120.2 84.2 55.99 9.20 -1.50 49.00 -207.00 100.0 144.0 80.2 54.99 16.00 14.40 36.00 70.00 100.0 155.2 73.5 53.99 3.90 -5.00 14.00 -167.00 100.0 141.0 67.5 52.99 -26.50 -12.40 47.00 -190.00 100.0 140.8 63.5 51.99 -10.30 -24.50 69.00 -36.00 100.0 125.8 60.8 50.99 -15.20 4.50 114.00 -154.00 100.0 127.2 59.0 49.99 -4.60 10.50 64.00 -181.00 100.0 108.2 56.8 48.99 4.20 -8.90 -78.00 88.00 100.0 120.0 54.5 47.99 -21.60 -3.20 -23.00 280.00 100.0 111.5 53.0 46.99 -40.70 -24.90 11.00 275.00 100.0 99.0 51.8 45.99 -2.30 1.70 32.00 145.00 100.0 105.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 56.0 43.99 26.90 3.30 47.00 143.00 100.0 115.2 52.2 42.99 -52.10 -22.40 -61.00 297.00 100.0 88.5 48.8 41.99 47.80 -43.40 204.00 99999.00 100.0 75.8 48.0 40.99 6.00 2.70 42.00 -214.00 100.0 81.8 50.0 39.99 26.10 -16.80 48.00 123.00 100.0 82.5 47.0 38.99 31.90 7.00 -92.00 455.00 100.0 90.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 36.99 -28.70 7.10 42.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 09:06:00 4.27 56.99 10.60 45.10 319.00 139.00 100.0 114.2 82.0 55.99 -24.10 -23.80 114.00 213.00 100.0 162.2 85.5 54.99 -6.30 -12.20 87.00 105.00 100.0 166.8 78.5 53.99 20.40 13.90 11.00 -306.00 100.0 141.2 69.8 52.99 -7.90 -3.10 58.00 -42.00 100.0 137.8 63.5 51.99 10.40 9.30 12.00 186.00 100.0 138.0 61.5 50.99 -1.40 7.00 47.00 -47.00 100.0 114.8 57.2 49.99 -24.30 -43.30 26.00 5.00 100.0 124.2 56.0 48.99 2.60 -31.90 66.00 193.00 100.0 111.0 54.0 47.99 7.20 11.70 -19.00 -423.00 100.0 117.8 53.8 46.99 -13.00 23.50 31.00 359.00 100.0 102.8 51.2 45.99 -22.50 9.50 121.00 264.00 100.0 101.8 50.2 44.99 30.10 44.50 -20.00 -41.00 100.0 110.5 49.8 43.99 12.90 6.50 -110.00 99999.00 100.0 90.5 48.5 42.99 -27.20 1.80 173.00 99999.00 100.0 76.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 40.99 -43.90 -26.90 25.00 -150.00 100.0 105.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 38.99 -9.90 -104.70 122.00 99999.00 100.0 64.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 35.99 -2.30 22.50 -69.00 99999.00 100.0 72.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/05/2002 09:06:30 4.29 56.99 8.30 23.50 364.00 226.00 100.0 102.8 84.2 55.99 10.40 -23.50 78.00 -172.00 100.0 136.0 79.0 54.99 28.40 7.10 52.00 -44.00 100.0 170.2 73.0 53.99 -7.40 4.20 -30.00 -7.00 100.0 151.5 66.8 52.99 10.90 3.80 -8.00 -270.00 100.0 133.2 64.5 51.99 -18.00 -10.10 33.00 16.00 100.0 144.2 59.8 50.99 19.40 -46.20 -5.00 166.00 100.0 135.2 57.5 49.99 5.80 17.40 27.00 17.00 100.0 104.8 55.2 48.99 -16.40 -11.70 82.00 174.00 100.0 118.5 55.8 47.99 45.50 -26.90 13.00 -136.00 100.0 130.8 53.5 46.99 3.70 -0.60 -8.00 -33.00 100.0 102.8 52.0 45.99 2.10 19.00 84.00 99999.00 100.0 90.5 50.8 44.99 -26.80 -4.10 -45.00 -52.00 100.0 117.2 50.5 43.99 -55.90 -46.40 121.00 99999.00 100.0 80.5 49.0 42.99 -2.20 -7.50 -49.00 -12.00 100.0 97.0 48.8 41.99 1.60 -33.80 -21.00 48.00 100.0 80.8 48.5 40.99 -9.90 -31.80 -25.00 -80.00 100.0 105.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 35.99 -58.80 6.30 5.00 99999.00 100.0 76.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/05/2002 09:07:00 4.27 56.99 37.00 -3.70 349.00 -59.00 100.0 122.5 83.0 55.99 13.30 19.20 51.00 -28.00 100.0 159.0 79.8 54.99 -3.50 -19.40 128.00 87.00 100.0 158.0 73.5 53.99 10.60 -48.90 72.00 96.00 100.0 136.8 68.0 52.99 -34.10 -36.30 44.00 273.00 100.0 139.8 66.2 51.99 -1.00 5.60 12.00 -109.00 100.0 128.2 62.0 50.99 2.00 -23.50 25.00 37.00 100.0 106.5 58.8 49.99 -12.10 28.10 -33.00 -22.00 100.0 117.5 56.2 48.99 7.30 -25.20 -2.00 20.00 100.0 130.2 55.0 47.99 11.50 -0.40 -53.00 110.00 100.0 101.5 53.0 46.99 -51.20 0.30 -1.00 127.00 100.0 97.8 51.5 45.99 -61.90 -39.80 -37.00 -220.00 100.0 97.8 51.8 44.99 2.80 -23.00 21.00 136.00 100.0 109.0 50.8 43.99 40.00 32.70 -1.00 213.00 100.0 107.2 55.2 42.99 -28.10 -3.20 18.00 -33.00 100.0 83.5 49.2 41.99 17.20 -59.30 -97.00 99999.00 100.0 82.5 48.5 40.99 -19.80 13.40 16.00 -7.00 100.0 97.2 49.5 39.99 10.70 -14.90 33.00 99999.00 100.0 79.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 -40.30 -25.20 88.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 34.99 -9.70 37.50 -102.00 99999.00 100.0 65.2 45.2 33.99 -27.10 17.50 -39.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 09:07:30 4.28 56.99 -28.20 34.30 414.00 443.00 100.0 107.2 84.0 55.99 25.80 2.50 28.00 -204.00 100.0 159.8 81.2 54.99 -35.50 28.90 64.00 177.00 100.0 161.5 74.0 53.99 2.50 12.60 65.00 56.00 100.0 137.5 68.2 52.99 -9.90 19.60 34.00 385.00 100.0 122.5 64.2 51.99 2.90 -13.10 -90.00 -105.00 100.0 131.8 60.8 50.99 -15.40 16.20 27.00 -123.00 100.0 110.5 57.8 49.99 -16.50 1.90 44.00 161.00 100.0 117.2 56.8 48.99 24.50 5.30 -25.00 -66.00 100.0 93.5 53.2 47.99 -16.90 -4.00 4.00 -251.00 100.0 97.5 51.5 46.99 -24.30 10.20 -53.00 62.00 100.0 98.0 52.5 45.99 6.80 -25.90 -96.00 -187.00 100.0 108.5 51.5 44.99 43.50 9.80 -60.00 99999.00 100.0 81.0 50.2 43.99 53.70 -24.80 -64.00 -621.00 100.0 100.0 51.0 42.99 28.10 -37.50 42.00 372.00 100.0 96.8 49.0 41.99 -20.20 8.30 7.00 99999.00 100.0 74.5 49.0 40.99 -49.40 -42.90 35.00 195.00 100.0 103.8 48.8 39.99 -26.60 -8.80 -18.00 99999.00 100.0 100.0 51.0 38.99 -9.30 12.90 8.00 99999.00 100.0 85.2 47.8 37.99 37.80 -64.80 -68.00 99999.00 100.0 76.2 46.2 36.99 5.10 22.30 53.00 99999.00 100.0 76.0 50.2 35.99 6.20 -15.40 -12.00 99999.00 100.0 76.8 47.5 34.99 -22.80 46.60 -10.00 670.00 100.0 93.5 48.0 33.99 41.10 75.00 64.00 99999.00 100.0 75.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/05/2002 09:08:00 4.27 56.99 27.20 34.90 313.00 57.00 100.0 105.8 83.0 55.99 -9.00 -0.10 42.00 23.00 100.0 155.5 80.8 54.99 -1.20 6.20 39.00 59.00 100.0 156.2 72.5 53.99 -12.50 -5.40 1.00 66.00 100.0 125.5 66.5 52.99 19.40 -23.30 38.00 8.00 100.0 124.5 69.0 51.99 -32.90 2.60 22.00 -110.00 100.0 132.0 67.5 50.99 23.70 0.50 -13.00 -76.00 100.0 142.2 59.0 49.99 32.80 -41.60 -88.00 98.00 100.0 109.2 57.5 48.99 10.70 -8.70 26.00 86.00 100.0 111.2 54.2 47.99 -3.90 -6.10 -7.00 -120.00 100.0 93.2 53.0 46.99 -5.30 -14.80 -5.00 303.00 100.0 115.2 59.2 45.99 24.60 6.80 46.00 152.00 100.0 97.2 52.8 44.99 45.10 -6.70 -11.00 -243.00 100.0 110.0 51.2 43.99 -30.30 13.30 58.00 203.00 100.0 96.0 49.5 42.99 -34.50 -4.90 -61.00 -325.00 100.0 93.2 48.0 41.99 -2.30 -26.80 -4.00 -190.00 100.0 87.5 50.5 40.99 -2.80 -8.00 -20.00 -51.00 100.0 108.8 50.0 39.99 -31.40 -0.20 -60.00 99999.00 100.0 85.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 37.99 -13.40 -19.40 55.00 99999.00 100.0 79.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 34.99 -30.00 26.40 40.00 99999.00 100.0 75.0 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 06/05/2002 09:08:30 4.27 56.99 -6.00 17.80 282.00 394.00 100.0 107.8 82.8 55.99 4.40 7.70 63.00 -352.00 100.0 147.0 78.8 54.99 -23.30 -1.00 98.00 168.00 100.0 167.8 73.0 53.99 -32.90 15.10 1.00 123.00 100.0 147.5 66.2 52.99 13.50 -22.30 55.00 -166.00 100.0 142.0 63.0 51.99 4.50 8.70 -11.00 -26.00 100.0 122.0 60.0 50.99 15.50 12.90 -8.00 -51.00 100.0 118.5 58.5 49.99 8.70 -33.00 -17.00 84.00 100.0 118.8 56.0 48.99 11.90 -6.90 -19.00 108.00 100.0 128.8 53.5 47.99 -0.80 41.80 4.00 -61.00 100.0 96.0 52.0 46.99 -17.40 21.20 -65.00 83.00 100.0 99.5 51.5 45.99 -25.10 -15.10 -60.00 56.00 100.0 108.8 50.2 44.99 -22.60 21.40 13.00 392.00 100.0 123.2 52.5 43.99 17.00 31.70 -19.00 -67.00 100.0 96.0 50.5 42.99 -18.60 -16.40 54.00 2.00 100.0 96.8 50.2 41.99 47.20 -68.10 -5.00 99999.00 100.0 78.8 48.8 40.99 -31.60 -15.50 -109.00 85.00 100.0 101.2 49.8 39.99 -43.10 22.60 -29.00 99999.00 100.0 86.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 36.99 -17.10 33.50 -6.00 99999.00 100.0 85.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 47.8 33.99 43.90 2.20 16.00 99999.00 100.0 91.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/05/2002 09:09:00 4.27 56.99 -1.30 13.80 382.00 177.00 100.0 108.8 82.8 55.99 12.90 16.50 59.00 -178.00 100.0 141.2 80.2 54.99 -26.30 8.60 80.00 315.00 100.0 151.0 74.0 53.99 -20.50 -20.20 50.00 32.00 100.0 155.8 69.2 52.99 -22.30 -31.20 77.00 -364.00 100.0 116.8 66.0 51.99 -43.20 2.40 -21.00 -250.00 100.0 116.2 60.5 50.99 4.40 2.90 60.00 -27.00 100.0 111.8 60.2 49.99 -7.40 -12.90 20.00 246.00 100.0 123.5 56.8 48.99 0.30 -25.70 -38.00 294.00 100.0 130.0 55.0 47.99 12.40 8.00 1.00 56.00 100.0 101.0 53.5 46.99 -29.20 -9.10 37.00 -13.00 100.0 115.0 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 44.99 -48.10 -30.80 81.00 66.00 100.0 104.8 50.2 43.99 -9.30 11.90 73.00 -149.00 100.0 103.2 49.8 42.99 4.90 23.20 5.00 64.00 100.0 101.0 49.0 41.99 20.00 -3.90 -133.00 82.00 100.0 87.5 49.2 40.99 19.50 -1.30 -180.00 54.00 100.0 104.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 47.0 37.99 22.80 3.80 34.00 246.00 100.0 78.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 34.99 -26.00 -36.10 -95.00 99999.00 100.0 70.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 49.0 30.99 -66.50 12.00 99.00 99999.00 100.0 86.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/05/2002 09:09:30 4.28 56.99 0.90 -4.50 450.00 13.00 100.0 112.0 81.8 55.99 -7.30 13.90 117.00 39.00 100.0 157.0 79.8 54.99 22.20 10.50 53.00 -196.00 100.0 159.2 72.2 53.99 2.60 -35.40 83.00 -468.00 100.0 155.5 67.8 52.99 -20.40 4.40 58.00 -101.00 100.0 140.2 63.5 51.99 5.20 4.80 10.00 -172.00 100.0 111.8 59.8 50.99 17.40 24.90 -11.00 -186.00 100.0 125.5 57.2 49.99 8.20 9.80 32.00 121.00 100.0 117.0 57.5 48.99 3.60 34.50 -4.00 158.00 100.0 127.2 56.0 47.99 -4.20 25.40 3.00 -33.00 100.0 113.2 53.0 46.99 33.90 -10.70 10.00 395.00 100.0 113.8 51.5 45.99 -25.40 -28.60 52.00 392.00 100.0 108.2 50.8 44.99 -16.60 -31.30 38.00 -22.00 100.0 99.5 49.8 43.99 -4.70 5.80 97.00 -16.00 100.0 93.8 49.0 42.99 15.70 26.20 19.00 -47.00 100.0 87.2 48.5 41.99 43.90 -19.90 -63.00 99999.00 100.0 78.5 48.5 40.99 -30.10 -19.30 9.00 -200.00 100.0 95.5 49.0 39.99 23.90 -72.70 -161.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 37.99 9.90 6.10 -33.00 26.00 100.0 92.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 35.99 -9.50 20.30 88.00 99999.00 100.0 79.0 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 130.30 36.40 -329.00 99999.00 100.0 61.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/05/2002 09:10:00 4.27 56.99 39.90 33.20 273.00 -81.00 100.0 105.8 83.2 55.99 -10.30 -10.50 107.00 119.00 100.0 166.5 81.2 54.99 12.60 -12.10 62.00 -51.00 100.0 163.5 76.0 53.99 -4.80 6.50 56.00 -280.00 100.0 135.0 68.0 52.99 14.60 -9.90 7.00 -407.00 100.0 115.8 63.8 51.99 -6.20 -34.50 6.00 -117.00 100.0 125.8 60.8 50.99 10.60 -22.60 -70.00 -147.00 100.0 112.5 59.0 49.99 25.40 11.90 8.00 256.00 100.0 130.5 56.0 48.99 1.60 -15.30 -21.00 -366.00 100.0 99.8 54.0 47.99 -14.60 1.00 3.00 -29.00 100.0 111.8 54.2 46.99 -37.80 9.40 -2.00 -61.00 100.0 106.8 53.8 45.99 20.80 -17.90 -47.00 235.00 100.0 97.5 50.5 44.99 -30.40 -23.00 119.00 56.00 100.0 98.5 51.0 43.99 5.30 -13.40 145.00 -276.00 100.0 87.2 49.2 42.99 6.00 -8.50 -74.00 99999.00 100.0 79.0 56.0 41.99 -3.20 1.00 -66.00 277.00 100.0 110.2 53.8 40.99 14.40 3.70 23.00 127.00 100.0 96.5 50.2 39.99 -2.80 44.50 -65.00 99999.00 100.0 71.0 48.8 38.99 54.50 47.50 60.00 99999.00 100.0 78.8 47.8 37.99 -56.80 47.60 -40.00 117.00 100.0 88.2 46.8 36.99 -9.10 54.20 -122.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.8 32.99 -35.70 -6.90 66.00 99999.00 100.0 78.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 06/05/2002 09:10:30 4.26 56.99 -6.20 17.00 348.00 34.00 100.0 123.2 84.0 55.99 -1.70 -5.30 19.00 176.00 100.0 169.0 80.2 54.99 2.10 11.80 98.00 197.00 100.0 159.2 72.5 53.99 -17.20 -18.60 5.00 36.00 100.0 143.0 67.2 52.99 -11.50 -0.30 12.00 -54.00 100.0 113.5 63.0 51.99 21.10 5.70 119.00 271.00 100.0 136.2 61.0 50.99 14.50 12.00 81.00 197.00 100.0 118.0 58.5 49.99 13.30 -32.90 52.00 108.00 100.0 107.5 57.5 48.99 -13.30 -7.70 -95.00 -50.00 100.0 116.0 57.2 47.99 17.40 -23.70 0.00 -130.00 100.0 109.8 53.5 46.99 -1.80 -26.90 25.00 64.00 100.0 94.8 51.2 45.99 -24.90 -19.80 -41.00 11.00 100.0 90.8 51.2 44.99 -28.40 -15.80 -8.00 51.00 100.0 103.0 52.0 43.99 -14.30 2.30 1.00 89.00 100.0 87.8 49.8 42.99 -37.80 8.10 17.00 -329.00 100.0 102.8 48.8 41.99 -13.50 7.70 31.00 99999.00 100.0 79.0 51.0 40.99 -30.90 -49.70 -34.00 -254.00 100.0 110.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 54.0 38.99 -38.90 17.90 96.00 99999.00 100.0 78.0 46.8 37.99 -28.60 -40.70 -117.00 118.00 100.0 81.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 35.99 4.80 2.10 17.00 99999.00 100.0 94.2 52.8 34.99 -71.20 -9.70 -239.00 99999.00 100.0 69.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 32.99 50.00 36.40 -130.00 99999.00 100.0 81.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 06/05/2002 09:11:00 4.26 56.99 10.00 15.50 349.00 236.00 100.0 104.2 83.8 55.99 -2.40 -17.20 69.00 155.00 100.0 155.5 81.8 54.99 -4.30 -18.80 76.00 -21.00 100.0 157.8 74.2 53.99 1.20 -30.70 50.00 -54.00 100.0 139.2 67.2 52.99 -6.40 -34.00 -9.00 -1.00 100.0 124.5 64.0 51.99 -31.30 -50.30 144.00 94.00 100.0 124.0 63.8 50.99 -53.20 4.60 37.00 21.00 100.0 124.2 59.5 49.99 17.00 -2.50 -92.00 -220.00 100.0 114.5 60.2 48.99 -13.30 -15.40 -49.00 -41.00 100.0 128.2 58.0 47.99 12.20 -27.20 19.00 158.00 100.0 107.0 53.0 46.99 -11.90 -1.80 -19.00 244.00 100.0 110.0 57.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 51.0 44.99 -23.40 -5.60 121.00 -41.00 100.0 118.8 50.0 43.99 39.00 32.30 23.00 99999.00 100.0 89.8 49.2 42.99 -8.00 -19.60 -99.00 -314.00 100.0 95.2 49.5 41.99 36.50 -26.10 8.00 99999.00 100.0 86.8 49.0 40.99 -33.30 -56.90 -25.00 256.00 100.0 94.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 13.30 21.70 -145.00 99999.00 100.0 68.8 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 06/05/2002 09:11:30 4.26 56.99 4.00 19.50 404.00 211.00 100.0 115.2 81.8 55.99 -18.70 -2.50 67.00 94.00 100.0 143.5 79.5 54.99 15.20 11.40 64.00 42.00 100.0 156.5 75.2 53.99 -2.70 11.80 33.00 -312.00 100.0 131.8 69.5 52.99 2.00 27.30 16.00 -175.00 100.0 143.2 68.2 51.99 24.90 23.50 31.00 422.00 100.0 113.5 60.5 50.99 31.10 5.20 6.00 81.00 100.0 115.0 57.5 49.99 -12.10 19.40 22.00 -385.00 100.0 105.5 56.0 48.99 44.60 -31.90 1.00 -377.00 100.0 127.2 55.8 47.99 -12.00 7.10 63.00 104.00 100.0 109.0 52.8 46.99 -10.20 17.90 -38.00 -285.00 100.0 107.2 59.2 45.99 9.20 7.00 45.00 356.00 100.0 110.5 52.2 44.99 10.30 31.00 43.00 -294.00 100.0 106.0 49.8 43.99 -39.30 8.00 -2.00 -2.00 100.0 113.5 50.2 42.99 37.10 24.80 -10.00 99999.00 100.0 75.0 48.5 41.99 -2.90 -29.30 -38.00 99999.00 100.0 79.8 49.5 40.99 -36.70 18.70 -5.00 101.00 100.0 118.0 49.2 39.99 -8.90 -6.80 -133.00 321.00 100.0 84.5 48.2 38.99 -65.70 19.90 -1.00 99999.00 100.0 73.0 47.0 37.99 23.80 38.90 -2.00 99999.00 100.0 79.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 35.99 -40.10 -69.00 -67.00 99999.00 100.0 80.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 4.20 -22.60 -85.00 99999.00 100.0 64.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 06/05/2002 09:12:00 4.28 56.99 9.80 -1.20 409.00 310.00 100.0 105.0 84.0 55.99 6.90 4.10 36.00 -43.00 100.0 168.2 81.5 54.99 14.90 -6.80 76.00 209.00 100.0 166.2 73.0 53.99 0.30 7.50 32.00 -203.00 100.0 142.2 67.5 52.99 20.00 18.90 -69.00 -226.00 100.0 125.5 64.0 51.99 -19.00 -22.90 42.00 -152.00 100.0 117.2 60.2 50.99 -31.60 21.20 -18.00 -128.00 100.0 112.0 58.8 49.99 -21.40 -0.30 -68.00 -179.00 100.0 116.8 57.8 48.99 3.50 -6.80 -19.00 -192.00 100.0 120.8 59.0 47.99 61.50 -18.90 72.00 139.00 100.0 99.0 54.8 46.99 -10.20 -8.20 -65.00 -64.00 100.0 108.2 55.8 45.99 -20.30 -6.80 19.00 -7.00 100.0 101.8 51.8 44.99 -26.60 1.60 73.00 99999.00 100.0 81.8 50.0 43.99 5.60 -33.60 -11.00 17.00 100.0 99.5 49.2 42.99 -11.60 -48.10 -77.00 449.00 100.0 83.2 48.8 41.99 -45.40 -30.40 9.00 99999.00 100.0 71.5 49.0 40.99 48.50 -38.70 31.00 71.00 100.0 104.2 49.8 39.99 -43.10 -47.50 5.00 99999.00 100.0 87.8 47.8 38.99 29.90 19.80 -140.00 99999.00 100.0 68.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 35.99 -15.60 35.40 86.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/05/2002 09:12:30 4.28 56.99 -35.90 -0.80 276.00 118.00 100.0 111.0 83.0 55.99 -5.20 0.40 82.00 -29.00 100.0 156.0 81.0 54.99 11.90 -2.00 81.00 52.00 100.0 146.5 73.0 53.99 -8.80 -34.50 7.00 -131.00 100.0 146.5 67.5 52.99 -36.50 -25.00 7.00 4.00 100.0 133.8 63.2 51.99 -21.70 -15.00 80.00 -207.00 100.0 130.0 60.5 50.99 23.20 -12.90 54.00 -175.00 100.0 143.0 62.5 49.99 -6.20 -12.20 -28.00 -10.00 100.0 104.5 56.2 48.99 10.00 7.70 22.00 57.00 100.0 108.0 56.5 47.99 23.10 3.20 107.00 174.00 100.0 114.2 55.5 46.99 -25.90 -39.20 74.00 307.00 100.0 121.5 54.0 45.99 -2.30 3.20 -15.00 -229.00 100.0 117.0 52.2 44.99 -41.80 -30.30 -18.00 -41.00 100.0 107.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.5 42.99 14.80 19.80 120.00 286.00 100.0 86.8 49.2 41.99 20.70 22.50 80.00 99999.00 100.0 67.2 48.2 40.99 20.30 -8.40 -42.00 -145.00 100.0 106.2 49.5 39.99 -3.40 -5.10 28.00 99999.00 100.0 78.8 47.5 38.99 -24.30 29.70 -141.00 99999.00 100.0 71.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.5 36.99 40.50 16.70 -72.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 09:13:00 4.25 56.99 -37.30 23.10 409.00 190.00 100.0 100.0 86.2 55.99 14.70 -3.40 53.00 -86.00 100.0 158.0 81.0 54.99 -11.60 5.50 76.00 163.00 100.0 156.8 71.8 53.99 2.90 -7.20 102.00 -185.00 100.0 134.5 67.8 52.99 -4.70 0.20 -30.00 125.00 100.0 134.5 63.5 51.99 1.30 1.00 20.00 39.00 100.0 116.8 61.0 50.99 -5.20 -11.60 -61.00 -49.00 100.0 116.0 58.2 49.99 19.80 -7.00 105.00 -153.00 100.0 113.2 56.5 48.99 3.20 10.60 71.00 -91.00 100.0 126.5 54.2 47.99 -56.50 -52.40 20.00 99999.00 100.0 92.0 51.8 46.99 -30.60 -19.60 70.00 -149.00 100.0 109.8 51.8 45.99 -52.30 -21.60 -4.00 -154.00 100.0 104.0 50.5 44.99 2.00 -0.10 -18.00 -82.00 100.0 98.8 51.0 43.99 -11.50 -8.50 -75.00 -157.00 100.0 108.5 51.2 42.99 15.10 -45.10 30.00 87.00 100.0 99.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.8 40.99 -2.30 -1.50 -56.00 -184.00 100.0 101.2 50.8 39.99 -70.40 68.10 -31.00 99999.00 100.0 68.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 35.99 22.40 -12.60 -154.00 99999.00 100.0 68.5 46.2 34.99 -59.40 -2.00 45.00 315.00 100.0 68.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 06/05/2002 09:13:30 4.27 56.99 -0.30 11.30 367.00 -209.00 100.0 113.0 84.2 55.99 1.50 5.30 8.00 -130.00 100.0 158.2 80.8 54.99 -7.30 -2.20 131.00 268.00 100.0 166.8 72.5 53.99 -23.00 -7.60 -25.00 -1.00 100.0 141.0 67.2 52.99 -6.30 9.90 14.00 -8.00 100.0 138.2 70.8 51.99 19.50 -10.80 22.00 -432.00 100.0 129.2 62.0 50.99 37.00 -11.90 -62.00 -373.00 100.0 116.5 59.2 49.99 -4.20 3.00 -80.00 223.00 100.0 127.5 58.2 48.99 12.70 1.60 -13.00 269.00 100.0 105.8 53.5 47.99 5.90 -10.40 -34.00 -37.00 100.0 124.5 53.2 46.99 27.70 29.20 1.00 52.00 100.0 92.2 52.5 45.99 -45.00 -30.90 34.00 17.00 100.0 102.5 51.8 44.99 -106.10 25.00 90.00 99999.00 100.0 74.2 52.5 43.99 23.40 10.30 -99.00 11.00 100.0 107.0 51.0 42.99 -2.20 -16.40 -19.00 -474.00 100.0 90.8 48.8 41.99 -29.30 -26.20 58.00 207.00 100.0 81.5 48.5 40.99 -14.80 -49.60 -15.00 -287.00 100.0 97.2 50.2 39.99 -6.90 19.50 -14.00 -133.00 100.0 102.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 34.99 -0.40 -5.20 51.00 99999.00 100.0 87.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 31.99 -2.30 23.50 103.00 99999.00 100.0 65.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 09:14:00 4.28 56.99 -7.70 25.40 389.00 535.00 100.0 105.8 82.8 55.99 -6.40 11.00 26.00 -88.00 100.0 161.5 78.8 54.99 4.70 12.30 72.00 95.00 100.0 160.0 72.0 53.99 13.60 1.20 -5.00 113.00 100.0 142.5 67.0 52.99 -14.20 -1.00 46.00 -181.00 100.0 125.2 65.0 51.99 -10.00 6.70 15.00 209.00 100.0 121.5 61.0 50.99 10.80 -1.60 38.00 121.00 100.0 124.0 58.8 49.99 -8.70 -2.20 77.00 136.00 100.0 133.5 55.8 48.99 -7.50 13.80 24.00 99999.00 100.0 101.5 54.0 47.99 51.00 -36.00 -65.00 -186.00 100.0 114.0 52.5 46.99 31.30 0.10 -100.00 158.00 100.0 99.2 53.5 45.99 -41.60 50.90 -24.00 99999.00 100.0 93.8 54.2 44.99 -22.80 2.10 17.00 -84.00 100.0 115.0 56.0 43.99 3.20 -7.10 70.00 99999.00 100.0 82.2 49.8 42.99 4.50 -2.00 32.00 124.00 100.0 102.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.0 40.99 -32.50 -36.20 -35.00 149.00 100.0 95.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 36.99 -22.50 -42.40 50.00 99999.00 100.0 77.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 34.99 3.40 -39.20 -30.00 99999.00 100.0 77.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 06/05/2002 09:14:30 4.30 56.99 -24.40 1.80 415.00 529.00 100.0 109.0 84.8 55.99 -3.90 -5.90 72.00 -205.00 100.0 140.8 80.0 54.99 9.90 -4.40 65.00 45.00 100.0 159.2 74.0 53.99 -18.80 -25.20 27.00 -23.00 100.0 132.5 67.2 52.99 -7.50 0.20 -47.00 -345.00 100.0 139.0 63.0 51.99 -29.70 41.70 104.00 24.00 100.0 134.5 59.2 50.99 -16.10 3.90 -21.00 204.00 100.0 122.5 58.8 49.99 14.40 10.00 -103.00 140.00 100.0 113.0 56.8 48.99 30.70 -34.70 31.00 40.00 100.0 113.5 53.5 47.99 -5.80 10.60 40.00 -281.00 100.0 101.8 53.2 46.99 20.70 1.50 -25.00 696.00 100.0 113.0 51.5 45.99 37.00 -21.40 -2.00 -38.00 100.0 106.8 51.2 44.99 -1.90 10.70 60.00 562.00 100.0 87.2 49.2 43.99 -0.70 -43.50 -46.00 -366.00 100.0 98.5 50.8 42.99 2.30 -8.70 125.00 3.00 100.0 100.5 49.2 41.99 22.50 -21.80 93.00 99999.00 100.0 81.0 48.5 40.99 -1.70 17.20 -19.00 -119.00 100.0 100.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 37.99 109.50 21.80 -162.00 99999.00 100.0 69.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/05/2002 09:15:00 4.27 56.99 -18.30 -8.10 485.00 371.00 100.0 104.2 84.0 55.99 -3.80 3.30 32.00 -84.00 100.0 157.8 80.2 54.99 18.00 3.20 92.00 66.00 100.0 168.8 72.0 53.99 30.40 -9.50 9.00 -61.00 100.0 141.2 66.8 52.99 -4.00 -32.90 68.00 362.00 100.0 129.0 61.8 51.99 18.20 -39.40 50.00 -133.00 100.0 123.0 60.0 50.99 -14.80 -16.90 6.00 -99.00 100.0 112.8 56.8 49.99 10.00 -3.40 -41.00 110.00 100.0 131.0 58.0 48.99 -1.10 -47.30 -76.00 497.00 100.0 109.0 54.2 47.99 -27.60 -17.10 98.00 32.00 100.0 90.8 52.5 46.99 -8.30 3.70 -24.00 194.00 100.0 105.0 52.8 45.99 12.30 -29.70 -66.00 327.00 100.0 99.0 51.0 44.99 -22.50 24.20 29.00 -41.00 100.0 87.8 49.5 43.99 16.00 20.00 34.00 -84.00 100.0 82.5 48.5 42.99 -48.00 -93.30 90.00 99999.00 100.0 88.2 48.2 41.99 41.50 -66.80 -61.00 396.00 100.0 84.0 50.0 40.99 11.10 -0.50 -76.00 432.00 100.0 107.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 38.99 55.80 -59.80 39.00 99999.00 100.0 80.0 46.5 37.99 -24.10 -26.50 66.00 -129.00 100.0 85.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 -60.00 13.80 180.00 99999.00 100.0 68.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 28.99 -33.90 -29.40 0.00 99999.00 100.0 74.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 06/05/2002 09:15:30 4.29 56.99 -46.40 71.60 409.00 99999.00 100.0 100.2 88.2 55.99 -19.90 -10.90 125.00 153.00 100.0 167.5 85.2 54.99 4.50 1.40 52.00 190.00 100.0 151.8 72.8 53.99 -5.90 -1.20 45.00 99.00 100.0 145.8 67.2 52.99 -41.90 0.50 -6.00 -80.00 100.0 128.2 61.8 51.99 -10.50 -12.40 22.00 -163.00 100.0 112.2 59.0 50.99 24.40 -21.00 -32.00 99999.00 100.0 97.0 57.0 49.99 -3.70 6.30 30.00 389.00 100.0 118.5 54.5 48.99 -14.70 -7.20 26.00 68.00 100.0 112.2 54.2 47.99 -20.50 2.40 -21.00 -126.00 100.0 91.0 53.2 46.99 -16.10 38.50 37.00 120.00 100.0 109.8 50.8 45.99 -44.90 -26.70 25.00 -682.00 100.0 90.8 50.5 44.99 -23.00 -57.20 78.00 99999.00 100.0 88.0 51.2 43.99 9.00 9.60 60.00 -234.00 100.0 103.8 50.0 42.99 -35.20 -5.80 24.00 -419.00 100.0 84.5 47.8 41.99 -19.40 -10.00 0.00 -22.00 100.0 96.8 49.0 40.99 -5.40 -5.90 -81.00 -370.00 100.0 107.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.5 37.99 -32.40 0.80 100.00 514.00 100.0 80.0 46.0 36.99 11.80 -11.10 60.00 293.00 100.0 89.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 06/05/2002 09:16:00 4.25 56.99 -5.00 4.90 412.00 69.00 100.0 103.0 83.2 55.99 39.30 10.50 52.00 -106.00 100.0 148.5 82.0 54.99 9.10 -0.60 3.00 287.00 100.0 154.5 74.0 53.99 -15.50 11.90 31.00 -127.00 100.0 136.8 67.0 52.99 18.60 -41.50 -40.00 -253.00 100.0 143.2 63.2 51.99 -12.00 5.70 -30.00 186.00 100.0 121.2 60.0 50.99 -29.80 -23.60 -25.00 92.00 100.0 124.8 58.5 49.99 -26.00 -34.70 -13.00 -233.00 100.0 124.2 56.5 48.99 11.10 18.90 -32.00 237.00 100.0 126.8 55.5 47.99 -13.30 6.90 7.00 -186.00 100.0 99.8 52.8 46.99 -34.00 13.40 -7.00 -123.00 100.0 111.5 50.8 45.99 -27.30 -4.60 -2.00 -75.00 100.0 104.2 50.5 44.99 -21.50 36.00 80.00 -283.00 100.0 94.8 49.5 43.99 -10.50 -28.70 -71.00 -163.00 100.0 92.5 56.0 42.99 -17.50 -22.70 96.00 243.00 100.0 89.2 49.8 41.99 10.00 -52.30 55.00 99999.00 100.0 73.5 47.8 40.99 -24.90 -34.40 14.00 7.00 100.0 100.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 38.99 28.00 -1.40 -51.00 -42.00 100.0 82.0 46.5 37.99 38.70 -71.30 11.00 53.00 100.0 76.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 35.99 12.30 -11.80 -162.00 99999.00 100.0 73.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 -49.50 -10.80 2.00 99999.00 100.0 62.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 -47.30 17.00 180.00 99999.00 100.0 68.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 09:16:30 4.27 56.99 16.60 17.70 366.00 364.00 100.0 103.5 83.8 55.99 35.80 22.00 42.00 -18.00 100.0 159.8 81.0 54.99 8.20 -16.20 72.00 31.00 100.0 156.2 72.5 53.99 -8.00 -1.50 -10.00 -78.00 100.0 166.2 67.5 52.99 2.50 11.00 66.00 113.00 100.0 121.5 71.2 51.99 25.20 3.90 -30.00 427.00 100.0 125.8 63.5 50.99 0.90 -6.00 -9.00 -70.00 100.0 109.5 57.2 49.99 -17.90 4.50 -36.00 136.00 100.0 115.8 55.2 48.99 4.40 22.80 -14.00 8.00 100.0 108.2 54.0 47.99 0.60 -50.40 -13.00 473.00 100.0 101.5 53.5 46.99 25.10 -48.50 -1.00 255.00 100.0 102.2 52.0 45.99 -26.50 -20.40 -102.00 120.00 100.0 89.2 50.2 44.99 -6.60 0.50 102.00 115.00 100.0 99.5 49.8 43.99 19.40 8.30 63.00 -115.00 100.0 101.2 48.8 42.99 13.00 11.70 -16.00 -44.00 100.0 94.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 40.99 -4.10 22.40 -49.00 167.00 100.0 102.5 49.2 39.99 -13.50 8.00 66.00 -111.00 100.0 88.0 46.5 38.99 40.70 -10.20 -68.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 18.90 -31.00 40.00 99999.00 100.0 84.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 06/05/2002 09:17:00 4.27 56.99 -29.10 51.90 351.00 516.00 100.0 130.2 89.0 55.99 -10.20 3.20 56.00 -100.00 100.0 140.0 81.8 54.99 9.60 -10.10 48.00 81.00 100.0 157.8 73.0 53.99 -0.40 7.20 -13.00 75.00 100.0 144.8 67.0 52.99 0.50 12.70 -38.00 -167.00 100.0 138.5 63.2 51.99 -23.50 -31.50 11.00 633.00 100.0 122.5 60.0 50.99 -6.00 -1.50 37.00 286.00 100.0 113.8 58.5 49.99 1.50 -14.40 -54.00 -78.00 100.0 125.8 56.5 48.99 15.70 -11.10 51.00 180.00 100.0 116.5 54.2 47.99 -36.80 -9.30 -11.00 188.00 100.0 92.5 54.2 46.99 -1.30 20.00 -46.00 -93.00 100.0 110.5 52.8 45.99 -16.30 13.30 38.00 212.00 100.0 87.8 50.5 44.99 -3.10 37.40 46.00 -433.00 100.0 95.2 49.8 43.99 25.10 19.60 -6.00 99999.00 100.0 102.0 50.5 42.99 0.70 7.10 -21.00 -116.00 100.0 103.2 50.0 41.99 -75.20 -20.20 42.00 174.00 100.0 84.0 49.2 40.99 -8.50 27.90 -46.00 -237.00 100.0 103.5 49.8 39.99 -35.80 3.30 174.00 99999.00 100.0 73.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 23.40 37.50 -140.00 99999.00 100.0 72.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/05/2002 09:17:30 4.26 56.99 -6.70 10.10 396.00 242.00 100.0 107.5 82.8 55.99 -9.10 -7.40 19.00 -34.00 100.0 151.5 80.8 54.99 1.90 -7.20 118.00 23.00 100.0 163.5 73.2 53.99 9.70 -57.90 11.00 -176.00 100.0 144.2 68.2 52.99 12.10 -3.90 -35.00 -210.00 100.0 134.5 63.8 51.99 7.10 22.60 -68.00 -255.00 100.0 135.8 59.5 50.99 2.80 -6.90 -11.00 27.00 100.0 124.5 57.5 49.99 26.30 14.90 -73.00 -150.00 100.0 121.8 55.2 48.99 -26.20 19.70 -20.00 -28.00 100.0 105.0 54.0 47.99 -8.00 2.20 -17.00 19.00 100.0 113.8 52.2 46.99 21.90 18.10 26.00 167.00 100.0 87.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 63.5 44.99 -18.80 22.10 -15.00 90.00 100.0 91.8 52.8 43.99 9.00 31.80 -17.00 -349.00 100.0 85.0 50.0 42.99 -24.30 -13.90 54.00 -342.00 100.0 90.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 40.99 8.40 -13.90 1.00 -226.00 100.0 94.5 51.5 39.99 30.00 45.60 100.00 -305.00 100.0 116.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.5 37.99 -21.80 -18.90 36.00 99999.00 100.0 78.2 45.5 36.99 -43.10 25.00 30.00 99999.00 100.0 78.2 45.2 35.99 -13.80 -12.20 -2.00 172.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/05/2002 09:18:00 4.28 56.99 -5.30 23.70 343.00 253.00 100.0 107.8 83.5 55.99 -2.20 15.10 41.00 -145.00 100.0 165.0 79.8 54.99 0.70 22.40 57.00 192.00 100.0 166.8 74.0 53.99 19.30 -36.70 34.00 -111.00 100.0 143.5 68.0 52.99 -24.50 -9.90 9.00 32.00 100.0 99.5 65.8 51.99 -25.40 -25.30 100.00 24.00 100.0 120.8 61.2 50.99 -39.80 -10.20 78.00 99999.00 100.0 103.0 58.0 49.99 19.60 10.90 58.00 19.00 100.0 109.8 58.0 48.99 2.30 35.80 30.00 177.00 100.0 122.2 57.0 47.99 10.70 -28.00 2.00 -81.00 100.0 104.0 53.2 46.99 25.00 -12.30 51.00 -32.00 100.0 103.0 53.0 45.99 25.10 15.60 81.00 -47.00 100.0 124.0 53.0 44.99 -28.90 -11.70 42.00 99999.00 100.0 91.0 51.2 43.99 -52.20 20.00 93.00 -383.00 100.0 86.0 50.2 42.99 -8.10 -8.30 138.00 -193.00 100.0 106.0 49.8 41.99 -47.80 -17.30 -102.00 99999.00 100.0 83.5 48.8 40.99 -32.10 -3.00 53.00 -267.00 100.0 116.0 49.8 39.99 32.00 34.00 -14.00 99999.00 100.0 83.2 49.5 38.99 6.30 -76.00 -145.00 99999.00 100.0 98.2 47.0 37.99 -4.30 6.30 -61.00 -36.00 100.0 77.5 46.5 36.99 -30.40 -22.00 118.00 122.00 100.0 92.5 47.0 35.99 -7.50 -25.10 69.00 99999.00 100.0 61.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 -36.80 -1.90 52.00 321.00 100.0 81.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/05/2002 09:18:30 4.29 56.99 -7.70 18.10 444.00 60.00 100.0 99.0 82.8 55.99 3.80 -5.90 3.00 84.00 100.0 152.5 80.5 54.99 -6.00 8.80 93.00 -89.00 100.0 169.8 74.8 53.99 -27.90 -4.20 -5.00 50.00 100.0 137.8 67.8 52.99 -28.10 11.40 90.00 41.00 100.0 133.2 63.5 51.99 7.70 39.10 79.00 -164.00 100.0 115.0 63.2 50.99 12.10 19.30 -8.00 -403.00 100.0 118.8 61.0 49.99 5.90 12.10 -41.00 9.00 100.0 110.2 56.0 48.99 -37.00 32.70 21.00 99999.00 100.0 103.8 57.8 47.99 -17.30 24.30 -56.00 99999.00 100.0 91.5 62.5 46.99 -14.40 -32.60 48.00 121.00 100.0 119.8 54.5 45.99 -8.30 -13.80 7.00 372.00 100.0 113.0 51.2 44.99 43.90 20.20 55.00 -99.00 100.0 102.2 49.8 43.99 -23.20 -1.90 90.00 195.00 100.0 100.2 48.5 42.99 3.40 -39.80 139.00 99999.00 100.0 81.8 48.0 41.99 25.10 11.20 -12.00 99999.00 100.0 88.8 49.0 40.99 8.90 -25.60 -17.00 4.00 100.0 105.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 37.99 -42.00 -35.90 69.00 99999.00 100.0 71.8 46.5 36.99 -10.40 -56.80 -82.00 99999.00 100.0 91.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 10.60 29.60 -47.00 99999.00 100.0 76.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/05/2002 09:19:00 4.27 56.99 14.60 5.10 364.00 36.00 100.0 104.0 85.0 55.99 -8.90 0.60 17.00 35.00 100.0 146.2 82.0 54.99 -15.00 25.00 104.00 49.00 100.0 155.8 72.0 53.99 -23.60 2.10 33.00 -351.00 100.0 138.8 67.0 52.99 -53.40 0.50 73.00 65.00 100.0 125.5 63.5 51.99 -35.50 7.40 36.00 241.00 100.0 119.8 61.5 50.99 -10.20 2.60 80.00 -27.00 100.0 125.2 58.5 49.99 33.80 14.10 8.00 7.00 100.0 128.2 56.0 48.99 -9.40 -2.90 34.00 60.00 100.0 113.8 53.8 47.99 28.10 2.20 -99.00 -87.00 100.0 104.5 53.2 46.99 -22.00 -1.70 -46.00 -88.00 100.0 97.2 52.2 45.99 24.60 -17.80 -158.00 70.00 100.0 116.2 50.0 44.99 -52.40 19.00 -110.00 284.00 100.0 94.5 51.2 43.99 -3.80 -12.80 -15.00 183.00 100.0 103.0 50.5 42.99 4.50 -36.60 -109.00 465.00 100.0 86.5 49.0 41.99 13.20 -17.10 1.00 99999.00 100.0 80.8 50.0 40.99 -30.10 -13.20 -75.00 -49.00 100.0 110.2 50.8 39.99 -51.10 -62.60 106.00 220.00 100.0 85.8 46.8 38.99 -14.70 -40.30 -126.00 99999.00 100.0 83.2 46.2 37.99 31.60 -70.10 -135.00 99999.00 100.0 66.8 46.0 36.99 16.10 -55.90 -78.00 99999.00 100.0 79.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 17.70 -47.50 53.00 99999.00 100.0 64.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 06/05/2002 09:19:30 4.27 56.99 16.90 26.70 405.00 108.00 100.0 101.2 83.2 55.99 -0.80 6.40 29.00 34.00 100.0 160.2 79.5 54.99 -8.30 16.80 134.00 123.00 100.0 167.2 72.8 53.99 -23.40 21.50 87.00 -255.00 100.0 138.2 67.2 52.99 -23.20 0.00 22.00 -86.00 100.0 121.0 63.2 51.99 6.40 -10.40 -53.00 -28.00 100.0 112.5 60.8 50.99 -18.10 -3.40 20.00 -118.00 100.0 123.5 57.2 49.99 39.70 -16.30 -12.00 -3.00 100.0 111.2 54.8 48.99 -0.10 1.00 111.00 -148.00 100.0 109.0 53.0 47.99 20.60 0.70 -49.00 -20.00 100.0 105.5 52.2 46.99 6.70 40.10 7.00 -152.00 100.0 110.8 53.5 45.99 -7.10 -59.10 49.00 -493.00 100.0 94.0 50.8 44.99 -19.00 23.30 24.00 99999.00 100.0 77.8 49.8 43.99 -15.90 33.80 66.00 94.00 100.0 91.2 50.2 42.99 -36.20 16.60 22.00 48.00 100.0 112.2 49.8 41.99 7.20 -1.80 -10.00 99999.00 100.0 87.8 49.2 40.99 -13.00 -22.50 -84.00 -44.00 100.0 98.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 -10.40 -46.00 150.00 99999.00 100.0 81.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 36.99 11.10 -4.80 27.00 -81.00 100.0 79.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 06/05/2002 09:20:00 4.27 56.99 23.00 45.80 249.00 -53.00 100.0 111.0 87.5 55.99 7.00 -7.70 -19.00 6.00 100.0 156.0 80.5 54.99 -5.20 -17.10 85.00 262.00 100.0 168.5 74.0 53.99 -22.30 2.70 46.00 20.00 100.0 149.2 67.8 52.99 -12.80 1.70 -10.00 -109.00 100.0 141.2 63.8 51.99 4.20 2.60 -39.00 295.00 100.0 119.2 61.8 50.99 -17.10 7.60 -40.00 -56.00 100.0 124.0 58.5 49.99 -16.50 -9.30 49.00 -368.00 100.0 115.8 55.8 48.99 -14.70 23.10 99.00 -36.00 100.0 109.5 55.0 47.99 8.60 -10.20 2.00 281.00 100.0 103.0 53.0 46.99 4.60 -17.00 -95.00 99999.00 100.0 89.0 51.2 45.99 -6.90 -7.90 -99.00 -88.00 100.0 107.2 50.2 44.99 -28.50 5.10 -4.00 -85.00 100.0 102.5 49.5 43.99 -3.30 0.10 63.00 62.00 100.0 99.8 50.8 42.99 9.20 -9.20 79.00 -66.00 100.0 101.8 52.5 41.99 -20.40 16.10 -38.00 359.00 100.0 98.0 49.5 40.99 4.90 -13.30 -40.00 -243.00 100.0 101.8 49.2 39.99 -55.60 -44.10 -8.00 99999.00 100.0 67.5 46.8 38.99 -23.30 72.60 -51.00 99999.00 100.0 71.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 46.5 36.99 -11.30 33.00 -107.00 431.00 100.0 74.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 29.20 23.40 -83.00 99999.00 100.0 77.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 06/05/2002 09:20:30 4.29 56.99 -1.60 36.50 415.00 -219.00 100.0 109.0 83.5 55.99 -15.50 1.40 0.00 -144.00 100.0 149.0 81.0 54.99 4.50 -2.20 71.00 104.00 100.0 166.2 73.8 53.99 13.40 10.40 -35.00 -73.00 100.0 136.2 67.2 52.99 -25.10 7.40 23.00 -113.00 100.0 115.5 63.0 51.99 -39.20 -22.50 81.00 -91.00 100.0 132.5 60.0 50.99 -21.40 9.30 62.00 340.00 100.0 120.8 57.2 49.99 -6.60 -27.20 22.00 325.00 100.0 120.0 55.5 48.99 8.00 -20.30 80.00 -139.00 100.0 120.8 54.0 47.99 19.30 -1.80 57.00 160.00 100.0 114.2 51.8 46.99 -5.80 -25.90 -15.00 102.00 100.0 108.8 51.8 45.99 -35.10 -20.10 -4.00 144.00 100.0 82.2 50.5 44.99 30.30 36.20 -134.00 99999.00 100.0 82.0 49.2 43.99 -16.10 -3.40 48.00 99999.00 100.0 94.2 49.0 42.99 12.00 -2.70 -105.00 103.00 100.0 92.2 48.5 41.99 17.10 43.70 24.00 24.00 100.0 75.8 48.5 40.99 48.00 7.30 -117.00 -411.00 100.0 99.5 49.5 39.99 34.70 -5.20 -14.00 148.00 100.0 81.0 47.0 38.99 -56.40 55.00 107.00 99999.00 100.0 68.5 45.5 37.99 65.10 48.10 294.00 99999.00 100.0 69.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 35.99 -6.10 -6.30 94.00 446.00 100.0 85.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 -55.50 -24.00 153.00 99999.00 100.0 77.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/05/2002 09:21:00 4.29 56.99 8.50 -15.00 392.00 710.00 100.0 104.2 83.0 55.99 1.90 -3.40 -7.00 28.00 100.0 148.8 82.5 54.99 -15.90 -1.70 49.00 33.00 100.0 166.2 75.0 53.99 -27.80 11.60 75.00 -101.00 100.0 149.8 69.8 52.99 -32.80 7.20 65.00 33.00 100.0 128.0 63.0 51.99 26.60 8.30 -19.00 -103.00 100.0 130.0 60.8 50.99 -28.20 18.90 116.00 490.00 100.0 117.5 57.2 49.99 -11.10 -31.10 15.00 -495.00 100.0 110.0 56.0 48.99 23.90 8.50 -84.00 -238.00 100.0 113.2 54.5 47.99 -4.00 6.00 21.00 -244.00 100.0 111.0 52.2 46.99 -8.70 -21.10 -30.00 -207.00 100.0 97.0 50.8 45.99 -3.10 -62.40 -70.00 56.00 100.0 91.5 52.5 44.99 -12.40 -15.60 91.00 16.00 100.0 108.0 51.2 43.99 -12.30 -32.30 96.00 64.00 100.0 100.2 50.5 42.99 -10.10 24.90 -43.00 99999.00 100.0 92.5 48.8 41.99 22.00 -50.10 -48.00 490.00 100.0 89.2 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.5 39.99 -4.50 11.30 34.00 251.00 100.0 88.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 33.99 12.40 22.80 55.00 99999.00 100.0 80.2 48.0 32.99 -6.90 -5.00 -88.00 99999.00 100.0 82.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/05/2002 09:21:30 4.29 56.99 24.00 -17.20 405.00 -78.00 100.0 103.0 82.8 55.99 1.40 -5.80 55.00 53.00 100.0 157.0 80.2 54.99 -4.60 1.00 92.00 240.00 100.0 158.5 73.0 53.99 -4.70 -4.90 -69.00 236.00 100.0 145.5 68.0 52.99 -0.20 5.80 -33.00 -72.00 100.0 138.5 62.5 51.99 -1.80 -3.90 -73.00 -326.00 100.0 125.2 60.0 50.99 5.00 10.60 54.00 -429.00 100.0 129.2 58.5 49.99 -13.10 17.30 -1.00 -72.00 100.0 108.0 56.0 48.99 30.10 -27.40 51.00 8.00 100.0 102.5 54.2 47.99 24.80 -8.00 78.00 348.00 100.0 97.2 53.8 46.99 -13.20 17.30 61.00 -27.00 100.0 99.2 52.2 45.99 -1.60 7.70 2.00 27.00 100.0 109.8 51.5 44.99 10.50 -16.90 7.00 135.00 100.0 96.5 52.5 43.99 -17.70 16.70 -65.00 35.00 100.0 85.2 48.8 42.99 26.50 1.30 11.00 -373.00 100.0 91.8 48.2 41.99 2.80 -5.40 27.00 -336.00 100.0 78.0 49.2 40.99 -7.40 -20.90 3.00 44.00 100.0 98.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 38.99 -23.90 -22.30 38.00 99999.00 100.0 82.8 47.2 37.99 111.00 -33.10 106.00 99999.00 100.0 78.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/05/2002 09:22:00 4.27 56.99 -23.10 2.10 435.00 407.00 100.0 113.5 82.8 55.99 -9.00 13.60 95.00 -89.00 100.0 155.2 80.8 54.99 5.90 1.60 95.00 72.00 100.0 169.2 73.0 53.99 -27.80 -7.30 34.00 -13.00 100.0 149.5 66.8 52.99 10.00 -3.40 42.00 8.00 100.0 137.8 62.8 51.99 3.50 -34.70 49.00 -253.00 100.0 125.5 60.8 50.99 -30.50 -7.30 97.00 -26.00 100.0 120.5 58.0 49.99 15.00 15.40 2.00 -239.00 100.0 116.2 55.5 48.99 5.90 0.70 20.00 59.00 100.0 113.5 55.5 47.99 -8.10 43.20 7.00 206.00 100.0 106.0 55.8 46.99 10.20 14.90 -33.00 -254.00 100.0 112.2 55.0 45.99 -18.90 26.00 115.00 -170.00 100.0 113.5 52.5 44.99 -24.50 -6.10 43.00 -94.00 100.0 109.8 49.5 43.99 -39.70 -18.70 107.00 99999.00 100.0 82.5 48.0 42.99 -14.90 6.30 -90.00 -282.00 100.0 80.5 48.0 41.99 23.70 -14.40 -61.00 225.00 100.0 87.2 48.2 40.99 -44.10 -16.40 50.00 99999.00 100.0 80.2 49.0 39.99 -79.80 -19.60 56.00 99999.00 100.0 69.5 47.0 38.99 36.80 17.10 73.00 99999.00 100.0 84.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 35.99 -12.00 26.20 81.00 99999.00 100.0 72.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 31.99 -10.00 -40.50 50.00 99999.00 100.0 66.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/05/2002 09:22:30 4.28 56.99 -51.10 56.20 361.00 398.00 100.0 114.5 82.8 55.99 -8.00 12.30 70.00 95.00 100.0 155.2 81.5 54.99 8.30 2.10 73.00 32.00 100.0 162.0 74.2 53.99 25.40 -6.00 -68.00 -44.00 100.0 145.0 69.2 52.99 9.30 1.70 -3.00 -27.00 100.0 144.2 63.8 51.99 0.90 -15.80 0.00 -340.00 100.0 121.2 59.5 50.99 4.50 21.60 51.00 -406.00 100.0 105.8 58.0 49.99 -16.30 37.40 -6.00 -82.00 100.0 123.8 54.8 48.99 -25.90 -10.50 1.00 -669.00 100.0 116.8 53.8 47.99 -32.80 24.10 35.00 -209.00 100.0 119.0 59.0 46.99 -17.30 -13.10 0.00 75.00 100.0 99.2 52.5 45.99 7.90 5.80 -3.00 -21.00 100.0 110.5 53.0 44.99 12.10 41.00 -23.00 183.00 100.0 86.8 49.8 43.99 -11.30 -13.20 -60.00 268.00 100.0 93.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 41.99 25.30 -36.20 -50.00 99999.00 100.0 67.8 48.0 40.99 -23.70 -30.30 -74.00 173.00 100.0 94.2 49.5 39.99 19.30 19.10 59.00 99999.00 100.0 72.5 46.8 38.99 -14.60 -4.30 -75.00 99999.00 100.0 71.5 44.8 37.99 -22.80 -1.30 -56.00 99999.00 100.0 83.0 46.2 36.99 15.90 2.90 -100.00 99999.00 100.0 79.2 45.2 35.99 34.90 -18.00 110.00 99999.00 100.0 76.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 06/05/2002 09:23:00 4.26 56.99 -35.30 3.60 382.00 -28.00 100.0 113.5 83.5 55.99 -11.30 4.30 -3.00 -44.00 100.0 153.0 81.0 54.99 -17.30 9.60 38.00 218.00 100.0 148.8 74.5 53.99 -28.10 4.70 52.00 91.00 100.0 139.0 66.2 52.99 0.70 -8.30 3.00 -44.00 100.0 144.2 64.2 51.99 -5.10 -22.70 77.00 133.00 100.0 118.8 62.2 50.99 -7.30 20.20 50.00 -104.00 100.0 120.0 59.5 49.99 -20.10 -12.80 91.00 -19.00 100.0 131.8 56.2 48.99 6.00 2.40 7.00 179.00 100.0 106.8 54.2 47.99 1.90 3.40 79.00 -110.00 100.0 104.5 52.8 46.99 7.10 -18.60 -79.00 206.00 100.0 106.8 52.2 45.99 -6.00 8.00 18.00 101.00 100.0 85.5 50.2 44.99 -15.80 -31.90 19.00 -73.00 100.0 84.8 49.5 43.99 -26.40 -59.90 4.00 99999.00 100.0 93.5 49.0 42.99 -43.60 -16.80 -55.00 0.00 100.0 80.2 48.0 41.99 -4.50 -39.50 87.00 160.00 100.0 83.2 48.5 40.99 37.40 -27.40 76.00 -68.00 100.0 104.8 49.8 39.99 -8.40 27.40 11.00 -206.00 100.0 74.8 46.5 38.99 -48.90 -10.90 52.00 157.00 100.0 75.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 35.99 -3.80 23.50 -38.00 99999.00 100.0 78.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 32.99 30.00 -15.10 39.00 99999.00 100.0 75.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/05/2002 09:23:30 4.29 56.99 1.90 11.50 431.00 145.00 100.0 107.0 83.0 55.99 7.50 2.70 48.00 -43.00 100.0 155.5 80.2 54.99 10.50 8.40 84.00 -24.00 100.0 159.2 73.8 53.99 -5.30 -26.00 81.00 -93.00 100.0 146.2 67.5 52.99 2.80 22.70 38.00 -198.00 100.0 132.2 62.5 51.99 3.10 -15.40 -14.00 -161.00 100.0 120.0 60.0 50.99 -15.50 -17.60 -12.00 149.00 100.0 117.8 58.2 49.99 8.30 -0.70 -37.00 71.00 100.0 119.0 55.2 48.99 -15.10 -31.30 91.00 -37.00 100.0 112.0 55.0 47.99 -11.40 -24.50 5.00 63.00 100.0 97.2 52.5 46.99 -9.50 13.80 51.00 164.00 100.0 96.8 51.2 45.99 -21.70 -18.00 40.00 -134.00 100.0 101.0 51.8 44.99 18.40 14.10 115.00 99999.00 100.0 82.8 49.8 43.99 24.80 -34.30 -29.00 -258.00 100.0 86.0 47.2 42.99 -26.90 -29.50 -117.00 99999.00 100.0 84.0 47.8 41.99 3.30 37.90 -43.00 -304.00 100.0 86.8 48.8 40.99 -7.70 -33.00 -25.00 257.00 100.0 85.8 49.5 39.99 14.40 22.00 -2.00 99999.00 100.0 79.2 47.0 38.99 -57.60 13.60 153.00 99999.00 100.0 76.8 46.5 37.99 -3.40 77.90 -15.00 99999.00 100.0 61.2 45.2 36.99 -8.70 -23.90 52.00 -420.00 100.0 80.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 30.99 -62.50 8.20 57.00 99999.00 100.0 66.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 06/05/2002 09:24:00 4.24 56.99 -2.30 -0.20 368.00 17.00 100.0 98.5 84.0 55.99 -6.20 -22.00 -3.00 61.00 100.0 162.0 80.8 54.99 9.90 -3.60 137.00 13.00 100.0 172.8 72.0 53.99 -3.00 -8.00 74.00 224.00 100.0 148.2 66.8 52.99 -4.60 -11.80 0.00 -294.00 100.0 140.8 62.0 51.99 -6.40 -13.20 -22.00 -91.00 100.0 128.5 70.0 50.99 14.70 5.30 -2.00 99999.00 100.0 103.0 57.2 49.99 8.70 -42.80 30.00 -640.00 100.0 122.5 63.8 48.99 3.00 14.20 34.00 70.00 100.0 120.2 54.8 47.99 -56.70 -22.20 -16.00 271.00 100.0 103.5 53.2 46.99 -36.90 -2.20 -29.00 62.00 100.0 85.8 51.0 45.99 6.40 -2.60 -20.00 -559.00 100.0 99.8 50.5 44.99 -8.30 25.20 59.00 236.00 100.0 87.5 50.2 43.99 27.50 11.50 10.00 201.00 100.0 96.2 49.2 42.99 -20.60 53.20 46.00 99999.00 100.0 75.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.5 40.99 32.70 27.50 57.00 -135.00 100.0 105.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 36.99 -11.30 -12.60 103.00 99999.00 100.0 66.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 30.99 7.50 -27.60 -101.00 99999.00 100.0 81.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 23.99 21.30 38.40 22.00 99999.00 100.0 63.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/05/2002 09:24:30 4.29 56.99 -5.00 32.60 314.00 142.00 100.0 103.0 83.2 55.99 2.30 -3.90 45.00 70.00 100.0 146.5 80.2 54.99 2.20 14.50 34.00 -85.00 100.0 166.2 72.8 53.99 -6.60 -31.90 34.00 136.00 100.0 159.5 67.0 52.99 -19.40 -0.70 -22.00 3.00 100.0 143.0 62.8 51.99 -41.90 5.30 78.00 160.00 100.0 146.2 60.5 50.99 2.40 15.10 52.00 2.00 100.0 112.2 58.5 49.99 2.90 33.70 -12.00 155.00 100.0 106.5 55.5 48.99 -36.50 -37.20 -11.00 -133.00 100.0 108.0 56.5 47.99 11.00 -18.00 27.00 -151.00 100.0 115.5 55.0 46.99 -30.40 19.20 -43.00 -177.00 100.0 117.0 52.2 45.99 25.90 -7.20 -18.00 -252.00 100.0 118.0 54.2 44.99 -0.30 11.10 -58.00 126.00 100.0 79.2 49.2 43.99 -26.40 -6.80 2.00 -313.00 100.0 91.2 52.0 42.99 -52.50 -25.90 125.00 196.00 100.0 93.0 48.5 41.99 -20.50 -35.50 38.00 99999.00 100.0 67.5 48.5 40.99 3.70 -23.70 -74.00 -212.00 100.0 98.0 49.2 39.99 -3.70 -31.50 -43.00 103.00 100.0 99.5 47.8 38.99 2.50 -1.30 185.00 99999.00 100.0 73.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 33.99 98.80 15.80 0.00 99999.00 100.0 72.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 09:25:00 4.27 56.99 -2.50 6.20 312.00 -142.00 100.0 124.0 84.2 55.99 -7.30 -10.70 43.00 24.00 100.0 155.0 82.8 54.99 -14.30 -2.40 46.00 -16.00 100.0 162.2 73.0 53.99 15.60 -18.90 34.00 -286.00 100.0 140.0 67.0 52.99 -23.60 -13.00 45.00 104.00 100.0 130.0 63.8 51.99 -32.90 -28.80 22.00 272.00 100.0 129.2 60.2 50.99 -5.50 -25.70 4.00 -97.00 100.0 125.2 58.8 49.99 -4.10 -26.40 96.00 304.00 100.0 110.8 55.8 48.99 8.50 -14.00 -82.00 39.00 100.0 109.0 55.5 47.99 -37.70 -34.70 2.00 255.00 100.0 82.5 55.8 46.99 -21.70 36.40 9.00 56.00 100.0 129.5 54.8 45.99 -23.60 -51.80 -114.00 223.00 100.0 113.0 52.5 44.99 6.80 -45.80 -69.00 47.00 100.0 101.0 50.5 43.99 -16.10 8.50 -51.00 -389.00 100.0 95.5 50.0 42.99 -10.30 -2.80 4.00 131.00 100.0 84.2 48.2 41.99 2.90 28.40 42.00 145.00 100.0 104.0 49.2 40.99 9.40 42.40 -2.00 -589.00 100.0 96.8 49.8 39.99 55.80 8.60 -31.00 99999.00 100.0 85.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 37.99 0.20 -36.40 -60.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/05/2002 09:25:30 4.26 56.99 2.80 12.00 338.00 494.00 100.0 114.2 84.0 55.99 32.20 1.10 36.00 -70.00 100.0 144.2 81.5 54.99 20.70 -14.40 67.00 67.00 100.0 160.8 74.5 53.99 8.40 -37.00 45.00 1.00 100.0 147.8 67.2 52.99 -8.70 1.20 20.00 -137.00 100.0 130.8 63.2 51.99 -10.20 -16.30 -40.00 111.00 100.0 108.0 60.2 50.99 19.30 0.90 35.00 -268.00 100.0 118.0 59.0 49.99 -8.30 -14.10 37.00 94.00 100.0 109.5 55.2 48.99 0.50 -7.80 53.00 -91.00 100.0 104.2 54.5 47.99 15.10 -6.20 54.00 24.00 100.0 106.0 51.8 46.99 18.30 26.60 -52.00 -99.00 100.0 90.0 51.2 45.99 -27.40 -25.70 36.00 184.00 100.0 115.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.0 43.99 -6.50 -0.10 -77.00 525.00 100.0 79.8 51.5 42.99 16.70 -22.00 1.00 374.00 100.0 101.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 40.99 9.40 -2.90 20.00 157.00 100.0 104.8 50.5 39.99 -13.60 30.10 -20.00 99999.00 100.0 82.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 37.99 -28.30 -50.80 69.00 99999.00 100.0 74.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 35.99 -30.30 31.30 0.00 99999.00 100.0 83.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 06/05/2002 09:26:00 4.27 56.99 -4.90 13.60 453.00 415.00 100.0 114.8 81.5 55.99 -3.40 3.70 48.00 42.00 100.0 152.0 79.8 54.99 8.10 3.30 89.00 154.00 100.0 169.8 72.2 53.99 -35.00 -10.60 -10.00 -71.00 100.0 151.2 68.0 52.99 18.60 5.60 -35.00 -93.00 100.0 126.0 62.8 51.99 1.70 -12.90 -35.00 -254.00 100.0 124.8 58.8 50.99 -28.70 -6.10 -82.00 -238.00 100.0 112.5 56.8 49.99 -5.20 -46.70 12.00 117.00 100.0 106.2 55.2 48.99 23.70 7.90 25.00 316.00 100.0 111.8 54.5 47.99 7.50 -46.50 -25.00 -162.00 100.0 106.0 52.2 46.99 73.50 -33.10 -176.00 99999.00 100.0 81.2 52.2 45.99 -6.50 0.30 -80.00 358.00 100.0 109.2 51.0 44.99 -33.50 -17.40 51.00 92.00 100.0 97.0 49.2 43.99 -37.60 6.80 -25.00 106.00 100.0 91.8 50.0 42.99 55.10 -46.60 -11.00 99999.00 100.0 70.0 48.5 41.99 -58.70 10.40 15.00 99999.00 100.0 94.0 49.8 40.99 3.00 -3.90 -74.00 -110.00 100.0 113.8 49.5 39.99 31.50 44.80 -60.00 -41.00 100.0 89.8 47.0 38.99 -24.40 39.20 -74.00 99999.00 100.0 70.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/05/2002 09:26:30 4.29 56.99 15.90 -3.60 334.00 -74.00 100.0 103.0 85.8 55.99 -6.90 -22.20 -29.00 118.00 100.0 152.0 84.8 54.99 -7.80 4.80 11.00 437.00 100.0 156.0 73.2 53.99 5.00 -4.10 -38.00 -25.00 100.0 143.8 67.0 52.99 -9.10 5.80 16.00 -94.00 100.0 139.5 62.5 51.99 -8.70 17.40 55.00 5.00 100.0 121.5 61.8 50.99 -5.20 8.90 -25.00 -283.00 100.0 128.0 57.2 49.99 -10.90 1.30 4.00 143.00 100.0 128.5 55.8 48.99 -25.70 33.50 7.00 126.00 100.0 130.8 55.8 47.99 5.00 15.10 -19.00 -156.00 100.0 89.8 52.5 46.99 -16.50 13.90 1.00 -71.00 100.0 112.8 52.2 45.99 -28.40 -15.30 -25.00 158.00 100.0 94.2 51.0 44.99 8.00 -4.00 39.00 511.00 100.0 99.8 50.8 43.99 20.70 -12.90 47.00 -490.00 100.0 82.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 41.99 -18.90 24.20 13.00 99999.00 100.0 69.5 48.2 40.99 -30.50 -18.70 -59.00 99999.00 100.0 103.8 49.2 39.99 -11.40 -4.00 22.00 -184.00 100.0 77.2 46.5 38.99 -0.40 23.30 26.00 99999.00 100.0 76.2 46.0 37.99 42.70 -17.10 -49.00 -132.00 100.0 98.5 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 31.99 -46.70 -21.70 67.00 99999.00 100.0 79.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/05/2002 09:27:00 4.28 56.99 2.40 -16.50 350.00 -94.00 100.0 101.5 83.0 55.99 4.00 -6.50 41.00 -57.00 100.0 153.8 80.2 54.99 18.90 -14.10 43.00 231.00 100.0 161.0 72.8 53.99 14.00 14.00 39.00 -182.00 100.0 142.8 66.2 52.99 -12.70 -15.00 -5.00 12.00 100.0 116.5 61.8 51.99 -12.50 -11.30 -71.00 25.00 100.0 110.0 60.8 50.99 -28.50 -0.80 60.00 47.00 100.0 113.0 57.2 49.99 7.20 -12.10 -47.00 231.00 100.0 110.2 56.2 48.99 16.70 1.90 -41.00 -41.00 100.0 112.5 53.5 47.99 0.50 -17.90 113.00 -52.00 100.0 123.2 53.0 46.99 30.70 -15.90 12.00 129.00 100.0 86.8 51.2 45.99 -10.90 -19.30 -11.00 -418.00 100.0 98.8 49.8 44.99 32.30 16.50 -35.00 -102.00 100.0 85.5 49.0 43.99 -10.70 -18.10 0.00 139.00 100.0 108.8 50.5 42.99 -6.10 4.80 -3.00 99999.00 100.0 76.2 48.2 41.99 -1.00 47.40 92.00 126.00 100.0 80.2 48.2 40.99 36.60 11.50 -46.00 41.00 100.0 109.8 49.5 39.99 -41.40 -5.20 -8.00 163.00 100.0 76.5 47.5 38.99 -50.90 -2.40 -38.00 210.00 100.0 77.2 46.2 37.99 -17.30 -0.80 35.00 99999.00 100.0 75.2 46.5 36.99 -12.80 38.70 6.00 99999.00 100.0 84.2 55.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 -6.50 -14.60 -22.00 99999.00 100.0 59.5 46.5 33.99 3.80 -12.20 -121.00 -406.00 100.0 85.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/05/2002 09:27:30 4.28 56.99 -20.70 20.30 269.00 227.00 100.0 104.2 82.8 55.99 6.50 6.80 23.00 -84.00 100.0 164.0 80.0 54.99 12.30 27.00 20.00 -58.00 100.0 163.2 75.0 53.99 -4.00 -10.00 -1.00 65.00 100.0 143.8 67.0 52.99 -6.30 -16.00 45.00 288.00 100.0 136.8 64.2 51.99 -34.80 -7.50 -1.00 316.00 100.0 112.8 59.8 50.99 14.80 -1.30 -10.00 196.00 100.0 128.0 58.5 49.99 40.70 -3.00 -87.00 157.00 100.0 131.0 62.0 48.99 -36.50 -9.80 -20.00 99999.00 100.0 97.0 54.8 47.99 -16.60 -1.20 98.00 -213.00 100.0 94.2 52.2 46.99 1.50 5.30 -98.00 684.00 100.0 91.0 52.0 45.99 -9.30 -6.30 16.00 -102.00 100.0 105.2 51.0 44.99 -54.40 -23.10 30.00 -155.00 100.0 91.5 49.5 43.99 6.70 11.40 -121.00 -365.00 100.0 89.2 48.8 42.99 15.40 -8.90 -112.00 99999.00 100.0 78.8 49.0 41.99 42.90 -50.20 -88.00 100.00 100.0 79.2 48.8 40.99 15.50 -15.70 24.00 99999.00 100.0 88.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 38.99 -99.20 -76.00 101.00 99999.00 100.0 74.0 45.0 37.99 -8.70 -3.10 1.00 -197.00 100.0 72.0 46.0 36.99 71.20 -10.60 -100.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 34.99 -49.80 64.10 118.00 99999.00 100.0 70.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.2 31.99 44.90 -55.70 -159.00 99999.00 100.0 71.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 06/05/2002 09:28:00 4.29 56.99 9.30 13.10 450.00 194.00 100.0 111.5 83.8 55.99 9.30 16.70 41.00 157.00 100.0 152.0 79.8 54.99 -1.40 26.70 74.00 176.00 100.0 151.8 78.2 53.99 12.80 4.30 -34.00 150.00 100.0 149.0 70.0 52.99 -13.50 13.30 71.00 -86.00 100.0 130.5 68.8 51.99 2.00 -24.80 -11.00 -164.00 100.0 152.0 62.0 50.99 39.40 -7.10 -33.00 -19.00 100.0 121.5 58.5 49.99 45.90 1.30 -17.00 99999.00 100.0 114.8 57.5 48.99 10.20 41.40 99.00 -515.00 100.0 107.8 53.5 47.99 -26.10 -29.30 -5.00 54.00 100.0 103.5 53.2 46.99 0.60 1.60 -4.00 99999.00 100.0 85.2 51.2 45.99 6.00 45.80 25.00 -7.00 100.0 111.2 51.5 44.99 -28.70 -10.30 120.00 99999.00 100.0 99.8 49.2 43.99 17.40 -41.90 46.00 28.00 100.0 77.8 48.2 42.99 9.10 -32.40 42.00 -467.00 100.0 97.8 48.0 41.99 -32.00 -52.00 -59.00 35.00 100.0 80.0 48.2 40.99 -13.30 -13.70 -6.00 -265.00 100.0 92.5 49.0 39.99 -10.70 -9.10 29.00 99999.00 100.0 84.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 54.50 -126.90 22.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/05/2002 09:28:30 4.28 56.99 -22.10 -3.40 416.00 136.00 100.0 115.8 83.2 55.99 6.80 -6.80 96.00 -29.00 100.0 162.5 80.0 54.99 11.50 10.10 79.00 10.00 100.0 160.8 72.8 53.99 -11.60 -4.50 37.00 34.00 100.0 142.5 67.5 52.99 4.50 -21.50 -101.00 48.00 100.0 154.0 63.8 51.99 -8.80 16.80 -18.00 167.00 100.0 118.5 68.5 50.99 15.90 5.00 -20.00 -67.00 100.0 130.8 58.5 49.99 -19.20 22.70 30.00 113.00 100.0 111.8 57.0 48.99 -15.90 -22.10 85.00 -217.00 100.0 114.2 54.8 47.99 14.60 42.60 -6.00 289.00 100.0 94.2 52.8 46.99 -8.70 -39.10 -12.00 366.00 100.0 103.0 51.0 45.99 10.90 9.80 -79.00 99999.00 100.0 109.0 50.2 44.99 31.10 -24.70 -19.00 -35.00 100.0 98.8 49.8 43.99 -36.20 -26.00 -38.00 99999.00 100.0 85.8 49.5 42.99 -6.20 27.20 -81.00 -206.00 100.0 97.0 49.5 41.99 25.50 -1.10 28.00 -318.00 100.0 89.2 48.0 40.99 -20.80 -25.90 -31.00 99999.00 100.0 102.5 50.0 39.99 37.80 13.80 -16.00 99999.00 100.0 81.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 37.99 -6.80 -15.60 16.00 -187.00 100.0 75.2 47.2 36.99 -59.30 25.70 157.00 99999.00 100.0 88.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/05/2002 09:29:00 4.25 56.99 35.30 23.40 299.00 -186.00 100.0 93.0 83.5 55.99 18.10 13.40 19.00 24.00 100.0 140.2 80.0 54.99 8.00 22.40 131.00 -364.00 100.0 151.2 72.8 53.99 -24.30 7.60 -4.00 -309.00 100.0 144.5 66.8 52.99 2.50 -25.30 29.00 181.00 100.0 119.2 64.0 51.99 -46.30 29.80 -32.00 -113.00 100.0 128.8 59.8 50.99 -9.60 14.30 -58.00 -213.00 100.0 121.8 56.5 49.99 8.70 -5.70 -89.00 167.00 100.0 102.0 55.0 48.99 -11.30 5.70 -65.00 14.00 100.0 113.8 54.2 47.99 -14.50 -6.70 -79.00 -301.00 100.0 128.0 54.8 46.99 62.00 -98.90 -236.00 99999.00 100.0 91.8 52.0 45.99 -18.30 -2.80 48.00 620.00 100.0 100.8 51.5 44.99 -2.70 -3.50 -21.00 219.00 100.0 103.0 51.0 43.99 -8.30 18.80 -14.00 -14.00 100.0 101.5 52.8 42.99 4.30 32.40 50.00 99999.00 100.0 80.2 51.2 41.99 7.60 15.00 47.00 99999.00 100.0 94.5 48.2 40.99 0.70 60.50 -192.00 95.00 100.0 93.8 49.5 39.99 -30.10 -24.00 25.00 99999.00 100.0 72.8 46.2 38.99 58.20 -11.70 -131.00 99999.00 100.0 78.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 -17.80 -24.20 -33.00 99999.00 100.0 68.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/05/2002 09:29:30 4.29 56.99 50.60 35.00 279.00 -168.00 100.0 102.2 83.0 55.99 8.70 -8.90 58.00 -178.00 100.0 144.2 81.2 54.99 -12.50 0.20 79.00 206.00 100.0 168.5 74.2 53.99 -2.20 -4.10 -10.00 152.00 100.0 148.2 67.0 52.99 -2.70 -22.10 -2.00 -40.00 100.0 124.2 61.5 51.99 -19.10 -47.20 8.00 219.00 100.0 131.0 60.8 50.99 -6.90 16.50 -28.00 -307.00 100.0 118.2 59.2 49.99 61.20 10.30 30.00 86.00 100.0 127.0 58.5 48.99 -18.80 30.90 106.00 -132.00 100.0 107.0 54.5 47.99 -19.00 28.00 59.00 -37.00 100.0 104.2 52.0 46.99 -13.50 -8.00 18.00 -284.00 100.0 83.2 51.5 45.99 32.80 -30.40 -41.00 22.00 100.0 113.8 51.2 44.99 0.50 -2.00 -143.00 42.00 100.0 82.0 50.0 43.99 40.60 -4.70 -62.00 99999.00 100.0 86.2 49.2 42.99 4.30 6.00 24.00 -372.00 100.0 85.2 49.5 41.99 -18.80 3.80 -61.00 99999.00 100.0 75.0 47.8 40.99 -51.50 -8.50 -55.00 124.00 100.0 91.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 38.99 4.00 43.80 24.00 -78.00 100.0 91.2 46.8 37.99 8.00 -30.70 -9.00 99999.00 100.0 77.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 -72.10 -9.50 -55.00 99999.00 100.0 77.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 06/05/2002 09:30:00 4.25 56.99 -7.00 20.90 446.00 -658.00 100.0 115.8 82.0 55.99 2.10 -15.90 34.00 -367.00 100.0 160.8 80.5 54.99 16.20 -8.00 100.00 -148.00 100.0 161.5 72.8 53.99 -13.10 -9.00 -3.00 10.00 100.0 156.8 67.8 52.99 39.30 22.00 -43.00 91.00 100.0 124.0 66.8 51.99 -6.80 -39.10 -95.00 16.00 100.0 139.5 62.0 50.99 14.70 -21.60 25.00 -150.00 100.0 133.2 59.5 49.99 -1.50 18.10 32.00 -41.00 100.0 101.2 60.2 48.99 -25.50 -1.40 0.00 -345.00 100.0 124.0 55.2 47.99 -20.50 5.20 -85.00 -73.00 100.0 129.0 56.8 46.99 32.00 15.40 39.00 -162.00 100.0 90.2 51.5 45.99 15.30 -20.20 -51.00 -246.00 100.0 111.0 50.0 44.99 10.20 5.20 45.00 540.00 100.0 107.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.5 42.99 6.10 -25.70 -79.00 377.00 100.0 98.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.2 40.99 13.50 0.30 -19.00 -63.00 100.0 102.8 50.0 39.99 -29.80 -32.50 39.00 99999.00 100.0 69.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 33.99 36.20 14.80 51.00 99999.00 100.0 69.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 0.70 71.80 64.00 99999.00 100.0 79.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/05/2002 09:30:30 4.26 56.99 -41.40 -7.10 354.00 444.00 100.0 115.2 82.8 55.99 11.10 -12.80 52.00 -150.00 100.0 151.5 82.5 54.99 28.90 15.10 17.00 43.00 100.0 154.2 75.8 53.99 4.50 5.70 90.00 -109.00 100.0 147.8 72.2 52.99 -23.70 23.00 -31.00 22.00 100.0 133.8 64.0 51.99 -20.40 -49.10 1.00 48.00 100.0 123.2 62.0 50.99 -34.60 -23.00 45.00 31.00 100.0 107.2 56.5 49.99 -9.80 16.70 -37.00 -6.00 100.0 122.0 55.5 48.99 -1.20 -14.20 -79.00 451.00 100.0 101.5 52.0 47.99 -9.10 15.40 -17.00 376.00 100.0 126.2 51.2 46.99 22.10 15.60 -36.00 99999.00 100.0 83.8 51.2 45.99 7.70 -3.20 49.00 527.00 100.0 93.5 52.2 44.99 31.60 31.20 0.00 32.00 100.0 89.8 49.5 43.99 22.70 -39.10 -32.00 99999.00 100.0 78.2 48.8 42.99 -25.00 -53.60 -64.00 -361.00 100.0 102.2 47.5 41.99 18.40 -11.00 -125.00 99999.00 100.0 81.5 48.8 40.99 3.00 43.20 -45.00 99999.00 100.0 76.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 37.99 -10.70 25.90 14.00 -179.00 100.0 90.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 35.99 3.90 18.70 32.00 -351.00 100.0 82.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 09:31:00 4.28 56.99 -14.00 -11.70 382.00 92.00 100.0 109.2 82.8 55.99 7.90 -2.70 57.00 110.00 100.0 164.2 78.8 54.99 -10.40 21.60 57.00 6.00 100.0 156.5 72.2 53.99 28.10 1.00 34.00 -37.00 100.0 132.8 66.0 52.99 -3.20 -2.00 31.00 -108.00 100.0 135.8 61.5 51.99 4.70 -19.90 -25.00 311.00 100.0 126.5 60.0 50.99 45.60 0.10 21.00 -127.00 100.0 133.8 58.0 49.99 42.90 -6.00 47.00 -191.00 100.0 131.2 58.2 48.99 -10.50 -25.20 -47.00 68.00 100.0 126.2 54.5 47.99 -39.00 -45.30 54.00 99999.00 100.0 86.0 53.2 46.99 20.90 -5.30 -5.00 7.00 100.0 103.0 51.5 45.99 3.20 -2.10 6.00 425.00 100.0 102.5 51.2 44.99 10.20 -45.60 -25.00 66.00 100.0 116.0 53.8 43.99 17.50 -28.40 0.00 99999.00 100.0 83.0 48.8 42.99 25.80 -28.60 -41.00 -222.00 100.0 83.8 48.0 41.99 -31.70 35.40 94.00 99999.00 100.0 90.2 49.0 40.99 -4.60 -23.60 -44.00 99999.00 100.0 85.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 38.99 -107.20 -43.50 182.00 99999.00 100.0 74.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 34.99 28.40 29.20 31.00 99999.00 100.0 81.0 46.2 33.99 -5.40 7.30 141.00 99999.00 100.0 80.0 44.5 32.99 69.10 -58.70 -128.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/05/2002 09:31:30 4.28 56.99 -40.20 22.70 411.00 99999.00 100.0 101.5 83.2 55.99 1.60 8.20 10.00 -255.00 100.0 158.8 80.5 54.99 24.00 5.40 72.00 148.00 100.0 159.5 76.2 53.99 13.20 2.00 13.00 142.00 100.0 136.2 66.8 52.99 -15.20 -4.10 -65.00 146.00 100.0 135.5 64.8 51.99 20.40 -16.40 13.00 -179.00 100.0 131.8 61.8 50.99 2.10 4.80 -65.00 210.00 100.0 137.2 57.0 49.99 -13.90 13.30 -2.00 249.00 100.0 120.8 55.8 48.99 -9.90 15.80 52.00 153.00 100.0 118.8 54.0 47.99 -11.30 -20.40 -52.00 -306.00 100.0 118.0 53.5 46.99 13.70 -1.20 -93.00 -233.00 100.0 95.8 52.0 45.99 1.70 -63.00 -40.00 99999.00 100.0 90.8 50.2 44.99 -14.20 -3.30 78.00 -82.00 100.0 96.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 41.99 -30.20 51.50 -97.00 99999.00 100.0 83.2 48.5 40.99 -43.80 -3.60 -31.00 113.00 100.0 86.0 49.5 39.99 -23.30 11.60 101.00 99999.00 100.0 67.0 46.8 38.99 -26.80 -68.40 147.00 99999.00 100.0 69.8 45.8 37.99 -8.30 -33.40 34.00 99999.00 100.0 73.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 -0.50 30.40 70.00 99999.00 100.0 71.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 -21.90 6.80 58.00 99999.00 100.0 63.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/05/2002 09:32:00 4.29 56.99 -9.90 20.70 430.00 196.00 100.0 122.5 82.2 55.99 -3.80 -2.20 91.00 -27.00 100.0 161.0 81.0 54.99 -2.30 22.80 59.00 -103.00 100.0 152.8 72.8 53.99 -23.60 -14.30 -39.00 -45.00 100.0 127.8 66.0 52.99 -4.30 -14.00 59.00 -225.00 100.0 143.8 63.2 51.99 8.50 28.10 -79.00 128.00 100.0 118.5 60.0 50.99 -20.00 5.80 -10.00 -36.00 100.0 119.2 57.8 49.99 4.00 -8.60 158.00 -69.00 100.0 112.0 54.8 48.99 -0.70 10.10 78.00 45.00 100.0 116.0 55.0 47.99 -8.30 16.60 -43.00 178.00 100.0 126.0 53.0 46.99 -29.50 37.30 -36.00 67.00 100.0 100.0 51.0 45.99 -11.90 36.30 70.00 214.00 100.0 115.2 50.0 44.99 27.10 -0.60 4.00 -142.00 100.0 101.0 48.8 43.99 -21.30 -4.20 -60.00 10.00 100.0 80.8 49.0 42.99 13.80 -5.70 17.00 78.00 100.0 96.0 49.0 41.99 9.90 11.20 -25.00 20.00 100.0 91.8 49.8 40.99 31.50 -53.20 41.00 99999.00 100.0 81.0 49.5 39.99 -27.80 38.20 -29.00 99999.00 100.0 71.8 47.5 38.99 11.90 2.50 -25.00 153.00 100.0 87.0 46.5 37.99 -27.60 -69.50 49.00 -11.00 100.0 81.2 46.0 36.99 9.00 1.30 -54.00 415.00 100.0 82.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/05/2002 09:32:30 4.28 56.99 18.00 -38.50 377.00 479.00 100.0 108.2 86.0 55.99 -13.20 0.70 33.00 31.00 100.0 157.0 80.0 54.99 8.10 -2.30 32.00 72.00 100.0 168.0 72.5 53.99 -2.00 -7.60 57.00 23.00 100.0 145.8 66.0 52.99 5.30 2.00 51.00 -188.00 100.0 130.0 62.0 51.99 4.40 5.30 1.00 -6.00 100.0 105.2 59.2 50.99 -0.50 -25.90 9.00 210.00 100.0 109.5 58.0 49.99 10.30 -20.70 21.00 29.00 100.0 126.2 55.0 48.99 -21.30 -7.00 -114.00 214.00 100.0 109.2 53.2 47.99 -32.30 -3.70 90.00 151.00 100.0 106.0 53.8 46.99 -25.00 -6.20 -46.00 174.00 100.0 97.0 50.8 45.99 1.40 10.70 22.00 513.00 100.0 96.0 50.0 44.99 -1.50 34.30 19.00 5.00 100.0 97.8 49.8 43.99 -20.40 24.00 -42.00 -30.00 100.0 93.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.2 41.99 14.80 19.00 90.00 420.00 100.0 81.2 49.2 40.99 78.10 21.90 -126.00 99999.00 100.0 86.5 49.5 39.99 11.80 -71.20 -59.00 99999.00 100.0 82.2 47.0 38.99 9.20 33.90 89.00 99999.00 100.0 70.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 36.99 -27.30 47.10 -73.00 99999.00 100.0 59.5 44.8 35.99 -23.50 22.90 127.00 99999.00 100.0 70.2 46.5 34.99 12.00 -2.00 -95.00 99999.00 100.0 74.0 55.2 33.99 42.80 -26.60 -91.00 99999.00 100.0 98.2 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/05/2002 09:33:00 4.28 56.99 19.60 35.60 274.00 302.00 100.0 101.5 83.8 55.99 10.70 3.30 82.00 19.00 100.0 164.5 79.8 54.99 -13.50 -4.30 106.00 20.00 100.0 150.5 72.2 53.99 7.30 -23.90 84.00 -47.00 100.0 147.5 66.8 52.99 30.90 30.40 -57.00 -126.00 100.0 135.0 62.5 51.99 -20.10 7.90 54.00 -88.00 100.0 116.2 58.8 50.99 0.50 -44.70 44.00 178.00 100.0 108.5 61.2 49.99 2.40 -10.70 56.00 434.00 100.0 126.5 57.8 48.99 27.60 -0.70 20.00 273.00 100.0 107.0 54.5 47.99 -19.20 -18.50 25.00 99999.00 100.0 100.5 52.2 46.99 35.30 -5.60 -68.00 498.00 100.0 115.8 51.2 45.99 -21.70 19.00 67.00 271.00 100.0 92.0 50.2 44.99 1.30 -28.00 14.00 23.00 100.0 98.5 51.0 43.99 -9.70 34.80 1.00 103.00 100.0 90.0 50.0 42.99 -38.90 50.40 119.00 99999.00 100.0 71.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 40.99 -38.10 -28.10 16.00 -377.00 100.0 105.8 50.2 39.99 9.20 -0.30 -31.00 99999.00 100.0 75.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 37.99 -26.60 13.80 64.00 99999.00 100.0 72.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 30.99 -15.80 108.80 163.00 99999.00 100.0 69.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/05/2002 09:33:30 4.28 56.99 -22.10 19.50 390.00 63.00 100.0 108.2 81.5 55.99 -10.00 26.80 -19.00 -172.00 100.0 146.5 79.8 54.99 -3.90 0.00 99.00 231.00 100.0 161.8 73.2 53.99 22.20 16.20 -2.00 -118.00 100.0 137.5 66.2 52.99 -32.20 15.50 -39.00 -241.00 100.0 139.0 62.8 51.99 -44.10 -0.90 29.00 258.00 100.0 117.8 59.0 50.99 -12.80 -16.30 41.00 59.00 100.0 134.0 57.2 49.99 -29.30 -20.90 -10.00 424.00 100.0 100.2 58.0 48.99 -21.90 3.90 3.00 48.00 100.0 112.8 60.2 47.99 -12.30 28.90 8.00 251.00 100.0 115.5 56.0 46.99 9.80 -10.20 54.00 530.00 100.0 107.0 52.0 45.99 22.20 14.00 6.00 -360.00 100.0 93.8 50.0 44.99 -10.20 -17.90 -38.00 89.00 100.0 94.2 49.5 43.99 4.30 -8.70 -59.00 97.00 100.0 86.0 48.5 42.99 12.20 29.70 -126.00 341.00 100.0 86.8 48.2 41.99 26.70 32.20 155.00 99999.00 100.0 75.0 50.0 40.99 -9.40 -32.40 23.00 99999.00 100.0 96.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.0 38.99 29.10 -12.30 3.00 99999.00 100.0 68.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 32.99 83.40 -33.10 -109.00 99999.00 100.0 63.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/05/2002 09:34:00 4.27 56.99 17.90 10.70 312.00 217.00 100.0 103.8 82.0 55.99 4.40 7.20 21.00 -136.00 100.0 153.0 79.2 54.99 -3.10 20.30 47.00 19.00 100.0 160.2 77.5 53.99 -8.20 -0.20 -24.00 162.00 100.0 152.2 69.0 52.99 7.10 23.00 37.00 170.00 100.0 134.8 63.2 51.99 -20.60 19.10 -38.00 -386.00 100.0 114.8 61.0 50.99 10.60 -4.80 -81.00 100.00 100.0 144.2 60.5 49.99 34.30 -49.50 -23.00 -207.00 100.0 118.2 56.5 48.99 -11.20 4.20 43.00 58.00 100.0 110.8 52.8 47.99 30.20 36.90 14.00 1.00 100.0 105.5 54.0 46.99 -7.90 21.00 -20.00 497.00 100.0 109.8 51.2 45.99 -31.10 30.80 51.00 7.00 100.0 95.8 50.5 44.99 15.10 34.20 -33.00 -75.00 100.0 98.8 49.0 43.99 1.80 -11.50 15.00 499.00 100.0 95.2 48.8 42.99 -7.00 -64.60 -110.00 99999.00 100.0 78.0 52.0 41.99 40.80 -5.80 -53.00 99999.00 100.0 96.8 49.2 40.99 0.10 -7.10 -12.00 -108.00 100.0 84.5 48.8 39.99 -26.50 36.10 95.00 -224.00 100.0 88.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 37.99 -40.30 34.40 293.00 99999.00 100.0 81.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/05/2002 09:34:30 4.27 56.99 -18.30 11.80 413.00 24.00 100.0 110.5 83.2 55.99 15.10 0.20 61.00 21.00 100.0 147.0 80.0 54.99 20.60 44.10 72.00 -72.00 100.0 158.5 73.8 53.99 -11.30 9.60 37.00 -293.00 100.0 143.0 68.5 52.99 -13.90 0.00 31.00 10.00 100.0 127.2 63.5 51.99 13.50 -9.20 39.00 -146.00 100.0 124.2 61.5 50.99 -20.70 -63.60 5.00 -20.00 100.0 126.2 57.5 49.99 -24.80 -11.70 -27.00 177.00 100.0 107.0 55.2 48.99 -6.70 -13.30 35.00 25.00 100.0 108.2 53.8 47.99 -3.90 -9.30 98.00 99999.00 100.0 82.5 53.2 46.99 -0.80 28.90 71.00 380.00 100.0 105.0 54.0 45.99 19.00 -25.70 -6.00 308.00 100.0 106.5 52.2 44.99 9.20 -27.00 -52.00 -153.00 100.0 117.5 52.2 43.99 -87.40 -7.80 71.00 99999.00 100.0 96.0 48.5 42.99 -55.00 7.40 -103.00 99999.00 100.0 88.2 49.2 41.99 -16.80 18.30 -86.00 99999.00 100.0 83.5 49.5 40.99 18.20 -36.60 33.00 -515.00 100.0 99.2 48.8 39.99 -9.40 -37.00 183.00 110.00 100.0 72.2 47.2 38.99 4.20 4.10 -47.00 341.00 100.0 82.5 46.5 37.99 -83.90 68.10 111.00 99999.00 100.0 73.5 46.0 36.99 10.20 34.80 64.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 09:35:00 4.26 56.99 5.50 -37.90 299.00 260.00 100.0 119.8 91.8 55.99 9.00 17.90 31.00 -7.00 100.0 156.0 82.2 54.99 14.20 -4.50 82.00 272.00 100.0 171.0 74.5 53.99 -7.30 -9.90 20.00 320.00 100.0 152.0 67.2 52.99 -21.70 -39.00 -3.00 42.00 100.0 136.2 62.5 51.99 -10.10 18.50 -58.00 239.00 100.0 136.8 60.2 50.99 6.20 24.60 -12.00 119.00 100.0 119.2 58.0 49.99 19.80 15.80 47.00 -392.00 100.0 122.5 57.5 48.99 -11.90 0.10 -23.00 240.00 100.0 123.0 54.0 47.99 -17.00 -58.50 105.00 -85.00 100.0 109.0 52.8 46.99 30.00 -31.80 79.00 65.00 100.0 111.8 53.8 45.99 -18.80 -10.00 20.00 -43.00 100.0 106.0 53.8 44.99 14.40 16.60 65.00 99999.00 100.0 100.2 51.0 43.99 2.30 35.80 39.00 256.00 100.0 79.5 49.5 42.99 27.50 -1.10 55.00 210.00 100.0 98.2 47.8 41.99 -1.90 30.00 34.00 99999.00 100.0 87.0 48.5 40.99 19.40 7.70 -73.00 184.00 100.0 86.8 50.0 39.99 0.80 15.00 -21.00 90.00 100.0 83.8 46.8 38.99 15.80 -17.20 -85.00 306.00 100.0 92.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 06/05/2002 09:35:30 4.26 56.99 -1.90 7.30 432.00 309.00 100.0 114.0 83.2 55.99 -12.80 -5.60 85.00 193.00 100.0 164.2 80.0 54.99 3.60 -8.20 99.00 286.00 100.0 158.2 73.8 53.99 -10.00 -10.70 -22.00 246.00 100.0 132.0 66.5 52.99 16.50 -3.80 5.00 -319.00 100.0 120.2 62.5 51.99 24.30 -12.40 -62.00 56.00 100.0 116.8 60.5 50.99 6.50 2.60 32.00 -253.00 100.0 121.2 57.2 49.99 -25.90 -19.60 93.00 233.00 100.0 118.8 56.8 48.99 11.20 -14.90 78.00 -219.00 100.0 100.0 54.2 47.99 27.50 7.60 36.00 175.00 100.0 122.5 55.2 46.99 -8.90 -23.00 -86.00 97.00 100.0 108.2 52.5 45.99 28.30 0.00 7.00 118.00 100.0 95.5 52.0 44.99 1.90 -15.30 -141.00 227.00 100.0 91.2 51.2 43.99 -33.50 -7.90 107.00 4.00 100.0 92.2 49.8 42.99 4.50 -33.40 56.00 380.00 100.0 93.2 48.2 41.99 -13.90 -18.70 -64.00 -88.00 100.0 76.0 49.2 40.99 -11.70 -46.10 -109.00 -157.00 100.0 100.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 38.99 -39.30 17.00 124.00 99999.00 100.0 71.5 46.8 37.99 -19.40 -27.10 -41.00 99999.00 100.0 89.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/05/2002 09:36:00 4.28 56.99 -24.70 -6.10 397.00 579.00 100.0 105.2 84.2 55.99 -20.00 16.60 40.00 -163.00 100.0 155.8 78.8 54.99 27.20 -13.60 58.00 29.00 100.0 167.2 72.2 53.99 -4.90 -4.20 42.00 4.00 100.0 155.2 66.0 52.99 -57.40 -5.20 27.00 101.00 100.0 141.0 62.0 51.99 -29.50 22.70 -2.00 -242.00 100.0 119.2 59.8 50.99 16.50 -38.10 74.00 -215.00 100.0 123.0 58.0 49.99 -0.10 -10.60 -55.00 224.00 100.0 102.8 58.2 48.99 -12.80 34.00 72.00 72.00 100.0 96.2 54.2 47.99 26.20 17.50 31.00 -347.00 100.0 94.5 53.2 46.99 -65.00 13.20 36.00 433.00 100.0 105.8 50.5 45.99 -21.50 -13.40 3.00 -105.00 100.0 94.5 51.8 44.99 -21.50 10.60 100.00 17.00 100.0 98.2 52.0 43.99 25.20 -13.90 49.00 542.00 100.0 87.8 48.5 42.99 -12.40 7.60 -34.00 272.00 100.0 86.5 48.2 41.99 13.80 1.90 -6.00 99999.00 100.0 76.0 49.2 40.99 45.20 2.80 -67.00 -240.00 100.0 94.8 50.2 39.99 -60.80 12.60 71.00 99999.00 100.0 72.2 46.8 38.99 -14.80 -11.30 -58.00 66.00 100.0 78.2 45.2 37.99 6.40 42.60 86.00 486.00 100.0 73.0 46.2 36.99 20.40 5.10 135.00 99999.00 100.0 77.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/05/2002 09:36:30 4.28 56.99 6.90 -20.90 407.00 372.00 100.0 108.0 81.8 55.99 -8.00 10.50 45.00 179.00 100.0 159.8 80.0 54.99 -6.60 8.10 138.00 124.00 100.0 167.2 73.8 53.99 22.00 -21.70 46.00 -105.00 100.0 143.2 68.8 52.99 -4.10 -16.90 86.00 -68.00 100.0 126.2 61.5 51.99 -35.00 -15.80 -4.00 -52.00 100.0 106.5 60.2 50.99 -0.90 2.00 -125.00 -238.00 100.0 134.0 58.2 49.99 13.40 35.10 -91.00 -682.00 100.0 98.8 56.8 48.99 34.30 -57.30 44.00 99999.00 100.0 94.5 57.2 47.99 -24.30 -7.60 86.00 -266.00 100.0 117.2 56.2 46.99 -21.10 30.00 115.00 -39.00 100.0 87.2 53.0 45.99 -22.10 -11.40 12.00 20.00 100.0 113.2 51.5 44.99 -26.90 -42.60 -93.00 -67.00 100.0 87.2 49.2 43.99 9.80 45.50 -86.00 -331.00 100.0 93.8 49.2 42.99 0.10 7.70 43.00 160.00 100.0 84.5 48.5 41.99 -21.30 -0.30 33.00 99999.00 100.0 77.0 48.8 40.99 -11.10 10.80 -59.00 113.00 100.0 94.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 37.99 14.00 -34.30 -22.00 99999.00 100.0 70.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 33.99 -62.00 7.50 -52.00 -277.00 100.0 85.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/05/2002 09:37:00 4.29 56.99 -17.80 22.70 365.00 67.00 100.0 104.0 84.0 55.99 -2.80 -3.80 20.00 -186.00 100.0 146.8 81.2 54.99 14.80 8.70 66.00 -104.00 100.0 167.0 73.8 53.99 5.50 16.50 -29.00 -73.00 100.0 136.0 70.8 52.99 -0.20 -14.00 -9.00 -73.00 100.0 136.8 65.2 51.99 12.10 -25.60 -98.00 -311.00 100.0 136.2 59.5 50.99 -21.50 -0.30 -31.00 66.00 100.0 118.2 57.8 49.99 -22.60 -2.20 -49.00 403.00 100.0 123.0 56.2 48.99 -3.40 -9.10 105.00 -221.00 100.0 110.8 54.8 47.99 24.00 32.20 -10.00 -161.00 100.0 95.2 52.5 46.99 -1.80 29.60 11.00 -198.00 100.0 96.8 52.2 45.99 25.30 -34.60 -14.00 248.00 100.0 105.5 51.0 44.99 2.70 31.60 -14.00 -567.00 100.0 88.2 49.5 43.99 -43.50 24.30 -48.00 99999.00 100.0 73.8 48.2 42.99 -19.00 -7.80 30.00 565.00 100.0 90.2 48.5 41.99 -13.50 50.70 128.00 99999.00 100.0 80.2 49.2 40.99 -27.70 -14.90 -16.00 -114.00 100.0 100.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 37.99 -9.30 -26.10 1.00 99999.00 100.0 86.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 -38.70 -18.30 120.00 99999.00 100.0 74.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/05/2002 09:37:30 4.27 56.99 37.40 59.40 379.00 -546.00 100.0 123.5 84.0 55.99 8.70 10.40 52.00 65.00 100.0 153.2 82.0 54.99 20.30 11.80 50.00 -21.00 100.0 166.5 74.2 53.99 -9.50 -7.10 3.00 -292.00 100.0 141.0 67.5 52.99 -4.50 -12.60 2.00 131.00 100.0 134.8 63.0 51.99 -19.50 -19.30 -56.00 -277.00 100.0 133.2 63.0 50.99 -0.60 1.40 24.00 -57.00 100.0 114.5 58.2 49.99 -2.80 -31.20 -12.00 249.00 100.0 117.0 58.8 48.99 -11.80 13.60 27.00 -249.00 100.0 98.0 58.5 47.99 -45.00 7.20 -10.00 97.00 100.0 133.0 60.8 46.99 2.30 -26.80 -11.00 -184.00 100.0 90.0 53.2 45.99 -34.00 23.40 17.00 59.00 100.0 108.8 51.8 44.99 -46.60 -21.80 -29.00 342.00 100.0 96.5 49.8 43.99 -41.50 -23.60 22.00 99999.00 100.0 86.8 49.2 42.99 -15.30 -22.20 76.00 -197.00 100.0 101.8 48.5 41.99 -75.80 42.10 148.00 99999.00 100.0 81.8 48.0 40.99 16.10 -60.00 -11.00 -239.00 100.0 94.2 50.0 39.99 48.20 -27.10 -91.00 -117.00 100.0 95.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 -49.80 14.30 107.00 -153.00 100.0 86.2 46.0 36.99 -57.70 11.40 106.00 99999.00 100.0 77.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 34.99 -87.90 -91.90 256.00 99999.00 100.0 73.0 45.0 33.99 -38.10 -4.60 62.00 99999.00 100.0 75.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 06/05/2002 09:38:00 4.28 56.99 -11.20 -6.40 294.00 519.00 100.0 111.8 85.2 55.99 11.00 6.90 21.00 -265.00 100.0 154.5 80.0 54.99 13.80 -13.80 89.00 170.00 100.0 166.0 74.2 53.99 4.60 -7.60 46.00 -8.00 100.0 161.8 68.8 52.99 -2.10 -17.70 -5.00 -172.00 100.0 142.5 64.0 51.99 8.20 -10.90 0.00 -64.00 100.0 127.2 61.2 50.99 -6.10 -6.80 40.00 20.00 100.0 107.5 60.2 49.99 23.00 21.70 -6.00 -54.00 100.0 127.2 57.0 48.99 -56.30 87.70 147.00 99999.00 100.0 99.2 55.2 47.99 -16.60 -20.90 31.00 363.00 100.0 119.8 52.8 46.99 -24.20 10.00 70.00 585.00 100.0 112.5 54.0 45.99 -12.40 -30.10 109.00 311.00 100.0 104.2 51.8 44.99 -9.40 6.10 -41.00 67.00 100.0 96.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.0 42.99 -22.10 24.90 -31.00 -263.00 100.0 84.8 48.2 41.99 7.00 -27.70 108.00 -622.00 100.0 73.8 48.2 40.99 8.60 -20.50 1.00 -265.00 100.0 107.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 38.99 -5.90 41.50 -3.00 173.00 100.0 69.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 36.99 7.10 24.10 6.00 99999.00 100.0 79.8 44.8 35.99 87.00 30.80 -234.00 99999.00 100.0 68.0 44.2 34.99 -10.00 -34.60 52.00 99999.00 100.0 68.0 45.2 33.99 51.60 43.00 -157.00 99999.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/05/2002 09:38:30 4.28 56.99 30.70 -35.50 423.00 124.00 100.0 107.0 83.2 55.99 -26.50 12.00 48.00 125.00 100.0 140.8 82.5 54.99 6.60 28.10 10.00 29.00 100.0 171.5 75.0 53.99 18.70 -1.70 19.00 -166.00 100.0 151.5 68.5 52.99 8.50 8.20 -89.00 -135.00 100.0 123.8 65.0 51.99 5.10 -27.00 -33.00 -59.00 100.0 123.2 61.2 50.99 -30.80 -20.00 78.00 273.00 100.0 115.0 58.2 49.99 -9.90 8.40 -67.00 -220.00 100.0 118.8 57.2 48.99 -31.50 30.80 -12.00 5.00 100.0 109.2 54.2 47.99 -5.30 -2.50 -61.00 99999.00 100.0 94.8 54.8 46.99 14.00 -4.90 -32.00 84.00 100.0 123.0 53.0 45.99 -46.60 8.20 34.00 99999.00 100.0 100.0 51.2 44.99 6.90 1.40 63.00 99999.00 100.0 104.5 50.8 43.99 24.90 -7.10 -45.00 99999.00 100.0 72.2 52.0 42.99 -8.90 -1.00 -38.00 -94.00 100.0 109.8 50.5 41.99 1.80 -18.00 106.00 -213.00 100.0 94.2 49.0 40.99 42.00 -6.10 11.00 -172.00 100.0 106.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 -22.20 -14.10 231.00 99999.00 100.0 72.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/05/2002 09:39:00 4.26 56.99 -7.10 39.90 315.00 653.00 100.0 114.8 85.2 55.99 -9.00 6.40 -2.00 133.00 100.0 148.5 81.5 54.99 -18.30 19.20 83.00 279.00 100.0 167.0 74.2 53.99 1.20 15.30 -11.00 131.00 100.0 150.2 68.2 52.99 21.00 -8.50 -85.00 -240.00 100.0 126.0 70.5 51.99 -5.80 -25.30 -28.00 -344.00 100.0 133.5 69.8 50.99 31.90 -39.30 38.00 113.00 100.0 123.0 58.2 49.99 -26.30 9.10 63.00 5.00 100.0 112.8 55.5 48.99 13.50 3.30 40.00 58.00 100.0 125.5 55.2 47.99 39.10 0.80 73.00 320.00 100.0 106.5 53.8 46.99 -22.80 -37.00 41.00 -62.00 100.0 100.0 51.0 45.99 -6.70 17.60 39.00 -41.00 100.0 102.8 50.5 44.99 24.30 2.10 -78.00 -180.00 100.0 109.5 51.0 43.99 -12.00 2.60 -11.00 99999.00 100.0 79.2 49.2 42.99 5.10 0.40 51.00 67.00 100.0 92.0 49.8 41.99 53.90 29.40 -35.00 99999.00 100.0 83.8 48.5 40.99 -12.40 -31.00 -12.00 -132.00 100.0 91.0 49.8 39.99 -50.40 -51.30 189.00 99999.00 100.0 74.8 47.8 38.99 -0.10 -6.50 -18.00 -11.00 100.0 84.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 36.99 17.50 42.70 -31.00 -517.00 100.0 91.5 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/05/2002 09:39:30 4.27 56.99 -7.70 -28.20 465.00 594.00 100.0 95.8 83.8 55.99 13.90 12.80 130.00 -238.00 100.0 145.2 81.2 54.99 -13.60 -10.10 66.00 62.00 100.0 143.2 74.5 53.99 -23.70 -56.80 -25.00 -19.00 100.0 131.2 68.2 52.99 -27.50 -32.70 117.00 191.00 100.0 131.0 64.2 51.99 -1.60 17.00 40.00 -127.00 100.0 120.2 62.0 50.99 -17.90 24.30 24.00 0.00 100.0 127.2 59.0 49.99 -3.90 -18.60 52.00 41.00 100.0 110.2 56.2 48.99 -2.80 -2.10 -5.00 242.00 100.0 111.2 54.0 47.99 -5.00 -29.60 52.00 129.00 100.0 93.5 53.0 46.99 -8.10 5.00 -43.00 -120.00 100.0 94.8 52.5 45.99 -6.50 -16.30 -83.00 -299.00 100.0 98.0 50.0 44.99 29.60 -22.70 18.00 99999.00 100.0 76.8 50.5 43.99 -26.70 -12.50 13.00 23.00 100.0 95.0 52.2 42.99 6.40 3.30 15.00 99999.00 100.0 85.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 40.99 -27.60 17.20 -109.00 -402.00 100.0 84.2 49.0 39.99 -0.80 29.40 -14.00 99999.00 100.0 75.2 50.5 38.99 7.90 -11.10 42.00 99999.00 100.0 103.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 34.99 39.30 -64.20 89.00 99999.00 100.0 84.5 45.2 33.99 11.60 42.90 91.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 24.99 6.70 59.50 -105.00 99999.00 100.0 61.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/05/2002 09:40:00 4.27 56.99 -31.50 4.30 363.00 91.00 100.0 116.0 88.5 55.99 1.50 10.90 63.00 -64.00 100.0 157.5 81.5 54.99 -1.00 -14.00 81.00 -183.00 100.0 161.2 74.0 53.99 3.80 -8.90 -13.00 -53.00 100.0 158.0 68.5 52.99 -32.70 -3.60 -17.00 -19.00 100.0 131.5 63.8 51.99 -25.20 17.30 -3.00 -40.00 100.0 130.5 64.5 50.99 10.10 6.20 -37.00 93.00 100.0 139.5 69.5 49.99 29.20 9.70 40.00 38.00 100.0 113.0 58.0 48.99 -24.30 4.40 15.00 -219.00 100.0 100.5 54.2 47.99 -16.10 30.20 153.00 99999.00 100.0 89.0 64.8 46.99 -5.00 -17.00 -17.00 177.00 100.0 109.0 55.2 45.99 -40.50 9.90 8.00 359.00 100.0 106.2 51.0 44.99 -14.90 -66.40 10.00 57.00 100.0 101.8 51.0 43.99 17.20 -31.40 4.00 -418.00 100.0 89.2 48.8 42.99 -6.10 -16.00 51.00 -74.00 100.0 95.5 49.0 41.99 -38.70 -56.00 96.00 -497.00 100.0 94.2 48.2 40.99 -7.00 -14.50 -24.00 99999.00 100.0 80.5 49.5 39.99 -41.50 -50.70 198.00 192.00 100.0 81.8 48.8 38.99 -38.80 -1.60 73.00 99999.00 100.0 81.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 34.99 36.60 -36.40 4.00 99999.00 100.0 79.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 09:40:30 4.28 56.99 1.50 39.20 432.00 223.00 100.0 111.5 82.5 55.99 -17.20 -16.10 117.00 -30.00 100.0 155.0 81.0 54.99 -11.60 -9.20 109.00 54.00 100.0 154.8 71.8 53.99 -7.10 -5.50 -6.00 139.00 100.0 135.8 67.5 52.99 3.70 -24.90 20.00 -59.00 100.0 146.2 67.2 51.99 15.00 -8.60 124.00 82.00 100.0 112.5 61.2 50.99 -15.40 10.30 -50.00 -234.00 100.0 125.0 59.2 49.99 25.40 -36.90 39.00 -315.00 100.0 124.2 56.2 48.99 -4.10 44.80 70.00 -150.00 100.0 104.2 55.5 47.99 20.70 36.40 -71.00 -105.00 100.0 123.0 54.2 46.99 -19.90 31.90 -25.00 28.00 100.0 101.0 51.8 45.99 -60.20 -1.50 105.00 724.00 100.0 105.2 50.8 44.99 9.10 -22.20 -85.00 99999.00 100.0 91.8 50.5 43.99 -15.40 6.80 -23.00 99999.00 100.0 96.8 48.8 42.99 3.20 -65.40 130.00 99999.00 100.0 87.0 48.5 41.99 19.70 18.50 -44.00 99999.00 100.0 80.8 49.0 40.99 6.50 -39.40 12.00 51.00 100.0 114.2 50.8 39.99 -37.30 -2.50 72.00 70.00 100.0 90.0 48.8 38.99 11.10 34.50 28.00 99999.00 100.0 90.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/05/2002 09:41:00 4.26 56.99 -14.00 10.60 354.00 156.00 100.0 105.2 84.2 55.99 6.50 2.60 -3.00 -122.00 100.0 159.2 81.2 54.99 14.90 1.70 77.00 -40.00 100.0 153.2 79.0 53.99 -26.50 17.90 14.00 -19.00 100.0 150.0 70.5 52.99 11.70 6.40 39.00 8.00 100.0 138.8 64.0 51.99 -34.10 -16.90 -16.00 -5.00 100.0 115.8 68.0 50.99 -4.10 -12.50 73.00 56.00 100.0 145.8 61.8 49.99 -13.30 -19.30 -7.00 -142.00 100.0 106.5 56.5 48.99 -37.70 -37.90 70.00 -114.00 100.0 126.0 54.0 47.99 -14.10 27.40 62.00 -89.00 100.0 108.8 53.0 46.99 66.10 35.90 35.00 -410.00 100.0 89.8 51.5 45.99 6.60 -3.00 17.00 397.00 100.0 101.5 49.8 44.99 22.30 27.80 -81.00 -148.00 100.0 97.2 51.5 43.99 7.60 -28.20 -56.00 259.00 100.0 87.5 49.5 42.99 -16.30 -45.20 63.00 56.00 100.0 83.8 49.0 41.99 28.10 -8.30 26.00 26.00 100.0 99.0 49.2 40.99 20.40 8.10 -80.00 -176.00 100.0 95.8 50.8 39.99 -21.90 -1.20 23.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 33.99 -58.10 -47.90 159.00 99999.00 100.0 70.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/05/2002 09:41:30 4.28 56.99 3.00 6.80 355.00 38.00 100.0 111.0 82.2 55.99 -9.00 -24.40 51.00 -27.00 100.0 165.0 80.5 54.99 12.00 -3.00 114.00 29.00 100.0 152.5 72.8 53.99 -4.00 -7.10 69.00 52.00 100.0 144.5 68.8 52.99 -15.10 -35.80 -7.00 -47.00 100.0 132.8 65.5 51.99 -4.60 8.50 -49.00 269.00 100.0 112.5 60.0 50.99 -1.70 -18.40 -12.00 -175.00 100.0 116.2 57.2 49.99 -12.20 34.80 -66.00 -27.00 100.0 108.5 55.8 48.99 -8.30 9.20 24.00 109.00 100.0 96.0 53.8 47.99 21.50 -41.50 -67.00 -11.00 100.0 106.5 53.0 46.99 19.70 3.50 -11.00 -217.00 100.0 121.8 53.5 45.99 9.40 -12.30 62.00 -513.00 100.0 90.8 50.8 44.99 4.80 10.00 82.00 99999.00 100.0 87.2 50.0 43.99 -40.30 2.70 131.00 144.00 100.0 103.5 48.5 42.99 -19.80 -9.40 -66.00 16.00 100.0 79.2 47.8 41.99 -56.30 11.80 94.00 99999.00 100.0 81.2 49.2 40.99 -36.30 -30.50 -46.00 -151.00 100.0 96.0 49.2 39.99 -5.80 -51.80 -89.00 99999.00 100.0 73.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 36.99 -24.90 -17.00 56.00 99999.00 100.0 79.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 -27.20 -21.00 1.00 99999.00 100.0 75.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/05/2002 09:42:00 4.26 56.99 -16.00 17.60 320.00 65.00 100.0 115.2 85.5 55.99 2.70 -12.10 17.00 93.00 100.0 148.0 81.2 54.99 8.10 -13.90 109.00 115.00 100.0 160.0 73.0 53.99 -18.20 3.40 28.00 -104.00 100.0 143.8 68.0 52.99 -15.30 5.30 37.00 267.00 100.0 142.2 64.8 51.99 7.40 -2.50 90.00 115.00 100.0 110.2 65.2 50.99 -50.40 7.20 84.00 191.00 100.0 128.8 60.5 49.99 -31.80 -19.70 55.00 -309.00 100.0 120.2 56.2 48.99 -31.40 13.70 105.00 -81.00 100.0 108.5 55.5 47.99 -15.10 15.10 -8.00 219.00 100.0 101.0 52.8 46.99 -3.30 -14.20 17.00 38.00 100.0 101.8 51.8 45.99 -63.00 24.40 -40.00 -146.00 100.0 91.8 50.5 44.99 -4.00 -19.50 -15.00 -112.00 100.0 109.2 50.0 43.99 -22.40 -50.20 -149.00 -52.00 100.0 84.2 49.0 42.99 -2.50 1.20 -36.00 99999.00 100.0 101.5 60.0 41.99 19.40 -45.20 -6.00 364.00 100.0 80.2 50.0 40.99 40.90 11.80 -73.00 154.00 100.0 98.8 49.8 39.99 6.50 11.20 18.00 99999.00 100.0 68.2 47.0 38.99 11.80 52.90 77.00 130.00 100.0 79.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 36.99 24.00 46.60 -41.00 99.00 100.0 80.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/05/2002 09:42:30 4.27 56.99 -4.00 14.50 378.00 233.00 100.0 90.8 83.2 55.99 4.70 -3.30 33.00 -25.00 100.0 158.0 80.0 54.99 -15.80 8.50 30.00 -94.00 100.0 155.0 73.2 53.99 -31.20 17.80 56.00 -168.00 100.0 140.8 67.5 52.99 -19.40 12.50 11.00 -258.00 100.0 131.0 63.2 51.99 4.20 -22.30 -54.00 -79.00 100.0 131.8 63.0 50.99 -3.70 -3.60 58.00 -358.00 100.0 124.8 59.2 49.99 -2.30 30.60 -58.00 80.00 100.0 101.0 56.8 48.99 0.10 36.90 78.00 244.00 100.0 121.5 55.2 47.99 -1.50 20.70 -12.00 308.00 100.0 109.5 52.8 46.99 -9.80 17.90 -22.00 -225.00 100.0 117.5 57.0 45.99 4.80 -12.90 -46.00 -435.00 100.0 97.0 51.5 44.99 -42.30 -18.00 -33.00 -146.00 100.0 104.0 49.5 43.99 -24.50 -1.10 68.00 67.00 100.0 103.5 49.2 42.99 11.40 -18.70 33.00 154.00 100.0 94.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 40.99 -27.40 -34.80 -79.00 132.00 100.0 97.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 37.99 3.30 -2.90 32.00 99999.00 100.0 69.5 46.5 36.99 11.10 -25.80 -37.00 -185.00 100.0 82.8 47.0 35.99 -45.20 -66.80 -98.00 99999.00 100.0 63.2 45.5 34.99 81.90 -93.40 4.00 99999.00 100.0 66.2 44.0 33.99 -8.10 -42.60 -167.00 99999.00 100.0 74.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/05/2002 09:43:00 4.29 56.99 2.10 58.50 466.00 153.00 100.0 98.5 83.2 55.99 -6.80 18.10 24.00 31.00 100.0 145.8 82.0 54.99 -0.30 -15.60 79.00 137.00 100.0 161.2 75.8 53.99 2.40 5.20 73.00 -104.00 100.0 132.2 69.0 52.99 15.60 -31.00 30.00 24.00 100.0 138.8 63.0 51.99 -25.50 10.60 -26.00 103.00 100.0 132.8 63.8 50.99 -13.80 -16.70 17.00 -71.00 100.0 112.8 58.5 49.99 13.40 9.80 -84.00 -9.00 100.0 109.0 55.8 48.99 -22.80 -24.40 99.00 45.00 100.0 121.8 54.2 47.99 -27.20 -2.60 -20.00 381.00 100.0 118.5 56.0 46.99 12.30 23.10 43.00 -61.00 100.0 101.2 51.5 45.99 -10.60 -19.50 53.00 388.00 100.0 110.2 51.0 44.99 -9.10 -70.20 18.00 99999.00 100.0 89.8 50.8 43.99 48.70 9.60 -17.00 99999.00 100.0 88.0 49.2 42.99 -60.80 36.40 88.00 69.00 100.0 90.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 40.99 -2.50 -16.70 -27.00 -221.00 100.0 91.2 51.2 39.99 -4.20 -38.70 45.00 -335.00 100.0 91.0 48.2 38.99 -19.70 -45.00 3.00 496.00 100.0 74.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 35.99 11.80 -46.20 -154.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/05/2002 09:43:30 4.27 56.99 -56.30 -0.50 500.00 321.00 100.0 114.5 84.0 55.99 -0.40 -13.20 53.00 -6.00 100.0 159.2 82.8 54.99 -1.80 -0.50 74.00 191.00 100.0 172.8 74.8 53.99 8.40 -15.70 41.00 -21.00 100.0 151.8 69.2 52.99 9.40 -10.40 -56.00 45.00 100.0 138.8 64.2 51.99 -34.50 -22.60 14.00 -262.00 100.0 121.2 60.0 50.99 7.30 -20.00 -52.00 32.00 100.0 114.2 59.0 49.99 -43.70 -24.60 -31.00 -112.00 100.0 108.0 55.8 48.99 -54.70 40.30 108.00 99999.00 100.0 89.2 54.0 47.99 -3.00 18.90 17.00 188.00 100.0 118.2 55.2 46.99 13.30 -26.30 10.00 38.00 100.0 100.0 53.2 45.99 -11.90 -48.20 -15.00 -192.00 100.0 111.8 51.5 44.99 -47.60 20.30 19.00 99999.00 100.0 79.2 48.8 43.99 -16.40 -31.10 2.00 -248.00 100.0 95.5 49.2 42.99 -24.70 -14.50 88.00 -97.00 100.0 92.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.2 40.99 33.40 20.70 -5.00 -86.00 100.0 97.8 50.5 39.99 -30.70 42.70 -77.00 -210.00 100.0 93.8 47.0 38.99 -16.80 22.70 -126.00 99999.00 100.0 68.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/05/2002 09:44:00 4.29 56.99 25.40 22.20 307.00 -155.00 100.0 103.5 84.5 55.99 -5.20 7.10 86.00 -31.00 100.0 162.0 80.2 54.99 -22.10 -7.90 155.00 304.00 100.0 169.8 71.2 53.99 -10.00 20.60 55.00 61.00 100.0 144.2 68.5 52.99 10.80 -7.30 -2.00 -1.00 100.0 144.5 64.0 51.99 17.40 11.30 -46.00 362.00 100.0 119.0 61.0 50.99 15.20 -4.30 -61.00 112.00 100.0 139.5 61.8 49.99 -37.30 41.30 91.00 -274.00 100.0 115.8 56.2 48.99 -7.20 -6.30 0.00 -312.00 100.0 110.0 54.5 47.99 13.00 18.40 103.00 222.00 100.0 103.0 53.5 46.99 -17.10 -13.50 86.00 -289.00 100.0 111.5 52.2 45.99 22.90 28.30 -49.00 -293.00 100.0 106.8 52.0 44.99 -17.70 -40.80 -34.00 -193.00 100.0 106.2 50.0 43.99 -67.90 -28.30 -28.00 99999.00 100.0 99.8 50.2 42.99 -8.00 -34.80 -60.00 -115.00 100.0 97.0 48.5 41.99 -12.80 12.80 -27.00 99999.00 100.0 81.8 49.0 40.99 13.20 -26.80 -58.00 23.00 100.0 108.8 50.8 39.99 -8.90 -36.20 131.00 99999.00 100.0 79.8 46.8 38.99 21.60 -6.40 22.00 99999.00 100.0 72.8 46.0 37.99 46.40 41.30 -108.00 99999.00 100.0 70.0 45.0 36.99 24.20 6.90 -62.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 32.99 -48.80 64.40 43.00 99999.00 100.0 66.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/05/2002 09:44:30 4.29 56.99 -15.20 6.00 432.00 413.00 100.0 102.0 81.8 55.99 -22.60 0.60 60.00 -29.00 100.0 163.5 80.0 54.99 8.90 8.40 31.00 285.00 100.0 160.2 73.0 53.99 -11.60 -17.70 33.00 90.00 100.0 141.8 66.5 52.99 -3.40 -12.40 24.00 10.00 100.0 130.2 61.8 51.99 -6.00 -25.70 -69.00 -61.00 100.0 139.0 59.8 50.99 -9.20 -26.60 71.00 -413.00 100.0 101.0 57.2 49.99 44.60 21.00 -106.00 175.00 100.0 116.8 55.0 48.99 -18.70 0.90 38.00 -128.00 100.0 97.8 55.0 47.99 23.50 -41.10 -30.00 87.00 100.0 123.8 55.0 46.99 2.30 -11.90 -36.00 -309.00 100.0 92.0 54.8 45.99 -5.70 32.40 49.00 -222.00 100.0 117.8 54.8 44.99 -10.40 10.50 51.00 368.00 100.0 100.0 53.0 43.99 -19.70 -21.70 106.00 99999.00 100.0 95.5 50.5 42.99 5.40 36.90 46.00 -526.00 100.0 96.0 48.0 41.99 29.30 16.50 3.00 -82.00 100.0 83.5 49.2 40.99 -5.40 -7.10 -43.00 49.00 100.0 107.5 50.0 39.99 -10.50 -61.60 -39.00 -2.00 100.0 81.0 47.0 38.99 22.10 16.30 56.00 99999.00 100.0 69.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 36.99 13.20 -22.40 22.00 99999.00 100.0 72.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 34.99 -12.10 3.10 40.00 -93.00 100.0 79.8 45.2 33.99 41.80 -9.50 44.00 99999.00 100.0 69.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/05/2002 09:45:00 4.26 56.99 61.50 48.90 296.00 99999.00 100.0 93.2 90.8 55.99 -4.20 -17.90 32.00 -39.00 100.0 149.5 86.2 54.99 5.50 0.70 109.00 -140.00 100.0 167.0 75.0 53.99 23.50 -19.40 -71.00 149.00 100.0 138.0 67.8 52.99 20.30 30.40 2.00 -485.00 100.0 140.2 63.8 51.99 -5.60 -20.10 129.00 8.00 100.0 118.2 60.5 50.99 13.40 -41.40 -47.00 184.00 100.0 117.5 60.5 49.99 10.20 4.00 -108.00 398.00 100.0 136.5 58.5 48.99 -35.00 -11.30 50.00 461.00 100.0 106.2 55.0 47.99 29.90 -24.50 29.00 -104.00 100.0 107.8 52.8 46.99 -64.30 -0.10 -39.00 99999.00 100.0 104.0 53.5 45.99 31.70 -2.60 -101.00 99999.00 100.0 84.0 52.2 44.99 15.30 6.90 28.00 -250.00 100.0 106.8 50.2 43.99 -28.50 13.10 128.00 -48.00 100.0 95.8 49.8 42.99 -7.30 38.80 19.00 99999.00 100.0 93.2 49.5 41.99 2.20 -24.20 19.00 35.00 100.0 87.0 50.0 40.99 42.50 3.00 -63.00 99999.00 100.0 84.2 49.5 39.99 62.50 -44.30 57.00 223.00 100.0 85.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 09:45:30 4.27 56.99 -17.60 52.70 254.00 378.00 100.0 122.2 89.0 55.99 12.50 -29.80 116.00 -323.00 100.0 143.5 82.2 54.99 1.40 -8.90 30.00 143.00 100.0 149.8 73.0 53.99 -13.30 24.80 105.00 -217.00 100.0 143.8 65.5 52.99 -5.00 -34.90 1.00 -90.00 100.0 125.2 63.0 51.99 -32.00 23.60 68.00 -253.00 100.0 130.0 69.0 50.99 -11.60 -1.60 -49.00 -205.00 100.0 124.2 60.2 49.99 -30.00 -12.90 35.00 317.00 100.0 109.8 56.0 48.99 -21.10 -23.70 133.00 -383.00 100.0 123.8 55.0 47.99 3.40 4.10 19.00 -7.00 100.0 131.0 53.8 46.99 -6.00 -7.00 50.00 214.00 100.0 103.2 51.0 45.99 -45.20 -4.40 10.00 185.00 100.0 95.5 51.5 44.99 43.50 -29.20 78.00 99.00 100.0 110.2 53.8 43.99 -105.40 -116.90 117.00 99999.00 100.0 75.5 49.5 42.99 -16.90 -23.70 -116.00 99999.00 100.0 87.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 40.99 23.70 -43.00 -98.00 104.00 100.0 91.5 49.5 39.99 -18.10 -45.60 -123.00 99999.00 100.0 75.5 46.5 38.99 14.60 5.40 -55.00 99999.00 100.0 83.8 47.0 37.99 -7.90 12.60 4.00 99999.00 100.0 72.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/05/2002 09:46:00 4.27 56.99 -24.00 23.30 356.00 -72.00 100.0 112.2 83.5 55.99 13.20 -2.00 123.00 -24.00 100.0 154.8 81.5 54.99 4.50 -20.30 98.00 109.00 100.0 159.5 73.8 53.99 37.70 2.00 -42.00 142.00 100.0 153.8 68.0 52.99 4.50 1.20 35.00 87.00 100.0 128.2 63.2 51.99 -32.70 -0.40 -43.00 -221.00 100.0 118.8 61.5 50.99 -19.90 18.80 31.00 -51.00 100.0 114.8 59.5 49.99 -3.10 45.60 18.00 -58.00 100.0 122.2 57.0 48.99 -58.50 25.60 54.00 180.00 100.0 124.2 56.2 47.99 -75.10 -1.80 120.00 151.00 100.0 101.5 53.0 46.99 12.30 19.90 -49.00 -216.00 100.0 102.5 50.8 45.99 -23.00 -27.10 47.00 233.00 100.0 100.0 51.2 44.99 44.00 -39.40 -35.00 433.00 100.0 105.2 50.8 43.99 -6.90 15.00 -44.00 -70.00 100.0 93.5 49.8 42.99 -37.20 -33.40 -53.00 99999.00 100.0 81.8 49.0 41.99 -54.50 -17.00 91.00 99999.00 100.0 90.8 48.2 40.99 4.90 -6.80 -60.00 -233.00 100.0 89.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.0 38.99 24.40 -6.40 135.00 33.00 100.0 105.5 47.5 37.99 11.60 -62.80 -75.00 99999.00 100.0 79.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 35.99 -25.50 9.40 104.00 99999.00 100.0 78.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 06/05/2002 09:46:30 4.28 56.99 -5.20 33.50 434.00 198.00 100.0 105.0 84.5 55.99 -12.50 -3.90 43.00 -287.00 100.0 167.0 81.2 54.99 1.80 7.30 52.00 176.00 100.0 166.0 73.0 53.99 -0.60 8.50 -12.00 213.00 100.0 152.2 66.5 52.99 41.90 -12.50 -3.00 173.00 100.0 136.5 66.0 51.99 -21.40 13.60 -13.00 -56.00 100.0 126.5 62.5 50.99 5.10 -8.10 102.00 -115.00 100.0 124.2 58.0 49.99 -17.70 28.60 -15.00 420.00 100.0 113.0 56.0 48.99 2.50 -16.20 -84.00 -271.00 100.0 106.5 55.0 47.99 5.70 -1.20 -17.00 -269.00 100.0 94.5 54.2 46.99 -32.90 56.00 -31.00 99999.00 100.0 93.0 57.0 45.99 -28.90 0.70 24.00 280.00 100.0 103.8 53.8 44.99 -27.00 54.80 6.00 99999.00 100.0 89.2 50.0 43.99 14.50 2.10 -70.00 -19.00 100.0 84.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 41.99 -48.90 -8.80 -37.00 99999.00 100.0 71.5 47.0 40.99 23.20 4.50 76.00 99999.00 100.0 81.0 49.2 39.99 28.70 -10.30 -15.00 -219.00 100.0 85.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 37.99 85.10 150.10 111.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/05/2002 09:47:00 4.29 56.99 6.90 -6.40 361.00 233.00 100.0 100.2 82.0 55.99 -6.10 5.50 48.00 -65.00 100.0 150.5 80.0 54.99 -13.30 -1.70 116.00 185.00 100.0 156.8 75.0 53.99 4.10 -4.70 42.00 4.00 100.0 146.5 67.8 52.99 9.00 -28.00 102.00 74.00 100.0 121.2 62.8 51.99 -20.00 -5.70 104.00 28.00 100.0 128.5 60.0 50.99 -19.60 -9.90 23.00 295.00 100.0 107.0 58.8 49.99 -43.10 7.30 59.00 123.00 100.0 128.8 56.5 48.99 -9.70 51.40 41.00 88.00 100.0 113.5 54.5 47.99 10.80 -7.80 -74.00 200.00 100.0 110.2 53.5 46.99 -13.30 16.60 -35.00 66.00 100.0 106.2 52.5 45.99 8.40 -25.10 3.00 -216.00 100.0 106.2 51.2 44.99 -11.40 9.30 59.00 -22.00 100.0 106.8 52.5 43.99 -5.50 -11.80 -82.00 97.00 100.0 95.2 51.0 42.99 13.20 8.90 29.00 99999.00 100.0 87.8 48.8 41.99 -52.70 1.80 97.00 99999.00 100.0 74.8 48.8 40.99 -9.10 -34.60 5.00 -106.00 100.0 102.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 36.99 -24.00 34.10 59.00 99999.00 100.0 75.8 45.5 35.99 -34.10 -29.80 69.00 99999.00 100.0 74.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 33.99 -1.40 -37.70 86.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 06/05/2002 09:47:30 4.28 56.99 -8.30 31.40 508.00 147.00 100.0 99.8 82.5 55.99 -10.50 18.40 13.00 -210.00 100.0 159.0 80.5 54.99 -7.70 -13.60 86.00 242.00 100.0 166.0 73.5 53.99 -6.30 7.90 83.00 -101.00 100.0 145.5 67.5 52.99 -29.30 21.00 -5.00 -28.00 100.0 137.8 63.2 51.99 -48.20 24.30 -15.00 -255.00 100.0 112.8 58.8 50.99 -17.10 -34.10 -29.00 69.00 100.0 119.5 58.8 49.99 -18.90 -24.40 6.00 21.00 100.0 131.0 60.0 48.99 5.50 5.90 -20.00 264.00 100.0 134.0 58.2 47.99 -33.20 7.50 27.00 -160.00 100.0 114.5 54.0 46.99 5.10 -7.10 -16.00 -347.00 100.0 104.8 51.8 45.99 -5.60 27.10 -53.00 118.00 100.0 88.0 52.2 44.99 21.70 -26.30 -149.00 99999.00 100.0 98.2 50.5 43.99 -22.90 -27.80 -117.00 238.00 100.0 103.5 49.8 42.99 -12.10 -0.80 -19.00 99999.00 100.0 86.8 49.0 41.99 -13.20 10.90 132.00 99999.00 100.0 76.2 48.5 40.99 -27.20 22.50 -2.00 345.00 100.0 100.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/05/2002 09:48:00 4.29 56.99 -21.60 10.50 377.00 -140.00 100.0 108.5 84.2 55.99 6.20 -9.40 84.00 -183.00 100.0 146.0 79.8 54.99 -4.90 10.40 43.00 61.00 100.0 171.0 73.8 53.99 -3.40 -16.60 56.00 100.00 100.0 153.2 67.0 52.99 -26.10 -1.90 23.00 68.00 100.0 131.0 62.8 51.99 -39.90 -8.00 65.00 -27.00 100.0 109.8 62.8 50.99 -7.00 -20.20 70.00 -78.00 100.0 131.2 61.8 49.99 12.80 12.40 72.00 -101.00 100.0 128.5 57.8 48.99 -49.00 1.30 36.00 153.00 100.0 100.5 54.2 47.99 2.40 -9.50 4.00 -57.00 100.0 113.2 54.8 46.99 -24.40 -14.50 21.00 17.00 100.0 126.8 54.0 45.99 -31.30 -5.90 -54.00 -22.00 100.0 76.0 51.2 44.99 1.80 -16.40 19.00 12.00 100.0 104.2 50.5 43.99 -5.60 -47.30 -110.00 298.00 100.0 97.2 49.0 42.99 -27.30 39.60 -67.00 356.00 100.0 88.5 48.0 41.99 -12.80 31.00 101.00 -310.00 100.0 95.2 48.8 40.99 -27.20 -8.20 -14.00 -327.00 100.0 91.5 48.5 39.99 -23.00 26.80 -82.00 99999.00 100.0 74.0 46.8 38.99 -15.50 31.70 1.00 -276.00 100.0 79.0 46.0 37.99 47.10 -18.90 -65.00 309.00 100.0 82.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 56.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 31.99 -48.40 59.10 146.00 99999.00 100.0 80.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 06/05/2002 09:48:30 4.28 56.99 -15.70 -13.10 380.00 80.00 100.0 103.2 83.2 55.99 15.10 2.70 80.00 -29.00 100.0 164.5 81.0 54.99 -5.40 -2.70 104.00 90.00 100.0 179.2 72.5 53.99 16.30 2.60 -4.00 -88.00 100.0 132.0 66.2 52.99 -11.20 -2.80 -63.00 -61.00 100.0 130.2 64.2 51.99 1.80 22.60 -45.00 163.00 100.0 119.0 61.2 50.99 25.80 -2.50 30.00 69.00 100.0 111.8 60.0 49.99 9.70 -35.00 51.00 129.00 100.0 104.0 58.0 48.99 -23.90 16.60 85.00 -391.00 100.0 114.0 54.2 47.99 2.10 11.70 48.00 93.00 100.0 107.5 52.5 46.99 -10.60 -29.00 23.00 -356.00 100.0 81.5 51.0 45.99 42.40 29.00 224.00 99999.00 100.0 89.0 50.5 44.99 -7.40 22.50 -146.00 -78.00 100.0 106.2 50.2 43.99 -2.00 -19.90 -26.00 174.00 100.0 106.2 49.5 42.99 17.40 14.40 -38.00 99999.00 100.0 85.5 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 50.5 40.99 10.00 -58.60 135.00 117.00 100.0 107.0 52.0 39.99 59.20 -40.30 -106.00 162.00 100.0 84.8 47.5 38.99 41.90 -21.00 -278.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 36.99 -103.30 66.40 147.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 97.5 58.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/05/2002 09:49:00 4.27 56.99 -28.10 15.70 353.00 -148.00 100.0 108.2 83.8 55.99 -8.80 -2.60 63.00 9.00 100.0 148.8 81.5 54.99 10.70 -5.60 42.00 259.00 100.0 148.5 74.5 53.99 -4.20 -15.00 37.00 -104.00 100.0 152.5 69.0 52.99 5.60 -24.90 101.00 -144.00 100.0 134.5 65.2 51.99 -22.30 -8.50 60.00 57.00 100.0 128.5 61.5 50.99 -21.40 -11.30 -42.00 -410.00 100.0 123.2 59.0 49.99 26.20 -7.30 -11.00 -5.00 100.0 124.8 56.0 48.99 -6.00 18.00 -135.00 253.00 100.0 99.8 54.0 47.99 -44.30 3.30 49.00 467.00 100.0 122.0 53.2 46.99 -5.60 62.40 -55.00 227.00 100.0 105.8 52.8 45.99 -16.70 -10.10 21.00 -3.00 100.0 105.5 51.8 44.99 -16.20 3.40 88.00 282.00 100.0 87.8 49.8 43.99 11.10 17.30 -44.00 -241.00 100.0 92.5 48.8 42.99 -1.70 -11.90 8.00 193.00 100.0 88.0 47.8 41.99 29.10 -0.20 55.00 0.00 100.0 96.8 48.8 40.99 22.00 -5.40 25.00 -224.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 38.99 28.70 10.10 -20.00 99999.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 36.99 2.00 28.30 -79.00 99999.00 100.0 73.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 57.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/05/2002 09:49:30 4.28 56.99 1.40 -14.70 426.00 451.00 100.0 86.0 82.8 55.99 -27.20 8.20 75.00 181.00 100.0 163.8 80.8 54.99 14.50 4.10 84.00 204.00 100.0 168.5 73.2 53.99 -13.50 22.90 44.00 -57.00 100.0 139.0 67.5 52.99 -3.70 -7.60 -11.00 -9.00 100.0 130.2 64.8 51.99 11.20 0.20 -23.00 -239.00 100.0 111.5 59.8 50.99 6.80 -35.80 3.00 32.00 100.0 122.8 59.0 49.99 -0.20 -1.60 0.00 73.00 100.0 106.8 56.2 48.99 -29.20 15.00 87.00 -38.00 100.0 120.5 54.2 47.99 -12.50 -13.40 84.00 -128.00 100.0 103.8 53.0 46.99 -4.40 -14.80 -28.00 153.00 100.0 109.8 52.0 45.99 32.20 -15.70 -19.00 -116.00 100.0 103.8 49.8 44.99 26.50 -32.70 -17.00 -153.00 100.0 98.5 50.8 43.99 -5.70 30.20 -13.00 -127.00 100.0 94.8 50.0 42.99 -36.20 2.40 42.00 -115.00 100.0 84.0 47.8 41.99 41.70 24.30 -26.00 99999.00 100.0 77.8 49.0 40.99 8.60 -42.40 32.00 -38.00 100.0 98.8 50.5 39.99 44.00 38.20 -52.00 99999.00 100.0 73.8 47.0 38.99 46.70 -36.40 25.00 99999.00 100.0 80.0 46.0 37.99 20.80 9.60 -156.00 99999.00 100.0 68.2 46.8 36.99 -25.20 8.00 -85.00 -198.00 100.0 85.8 46.8 35.99 -91.40 66.40 33.00 99999.00 100.0 77.5 45.5 34.99 17.50 -23.50 -79.00 99999.00 100.0 74.8 46.2 33.99 0.50 31.80 163.00 99999.00 100.0 76.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/05/2002 09:50:00 4.28 56.99 -29.10 20.70 489.00 36.00 100.0 106.0 81.8 55.99 -0.70 13.90 48.00 -39.00 100.0 155.2 80.5 54.99 -3.00 11.90 68.00 -136.00 100.0 166.8 73.0 53.99 5.20 -33.00 -46.00 -24.00 100.0 145.2 67.2 52.99 -12.60 6.00 -19.00 -193.00 100.0 146.5 63.0 51.99 -5.70 12.70 6.00 313.00 100.0 126.0 61.0 50.99 3.00 18.70 -38.00 -6.00 100.0 124.8 59.0 49.99 43.00 47.70 -30.00 287.00 100.0 129.8 57.5 48.99 -7.20 22.50 -51.00 88.00 100.0 116.2 55.2 47.99 -13.50 24.10 31.00 43.00 100.0 116.2 52.5 46.99 3.60 0.50 -64.00 -146.00 100.0 104.8 50.0 45.99 -33.60 -69.20 17.00 99999.00 100.0 84.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.2 43.99 2.60 8.40 76.00 375.00 100.0 90.0 47.8 42.99 31.50 1.40 29.00 99999.00 100.0 83.5 47.0 41.99 47.80 -39.10 -56.00 99999.00 100.0 66.5 48.0 40.99 -9.20 -18.70 43.00 -48.00 100.0 108.0 48.5 39.99 -27.20 -27.10 -73.00 99999.00 100.0 67.0 47.2 38.99 -14.90 -74.20 142.00 99999.00 100.0 84.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 -6.50 8.40 53.00 99999.00 100.0 76.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 06/05/2002 09:50:30 4.25 56.99 -3.00 16.20 328.00 488.00 100.0 123.0 82.5 55.99 -32.10 9.00 17.00 -194.00 100.0 157.8 80.2 54.99 -13.70 25.40 76.00 375.00 100.0 139.8 74.2 53.99 -19.70 -34.20 89.00 166.00 100.0 148.0 68.5 52.99 -1.70 23.60 -26.00 -11.00 100.0 149.5 69.0 51.99 -12.00 2.20 2.00 -129.00 100.0 115.0 62.0 50.99 11.40 32.20 23.00 136.00 100.0 125.8 58.0 49.99 15.70 12.70 -84.00 285.00 100.0 131.2 56.8 48.99 -4.30 -41.30 26.00 221.00 100.0 127.5 58.0 47.99 5.30 -14.20 74.00 154.00 100.0 104.8 52.8 46.99 24.30 -50.30 -9.00 99999.00 100.0 87.8 52.2 45.99 38.70 -18.60 -89.00 129.00 100.0 115.8 51.8 44.99 -13.90 -3.70 31.00 -139.00 100.0 88.2 49.2 43.99 -32.30 -59.30 -3.00 99999.00 100.0 72.0 48.0 42.99 4.60 -11.80 -59.00 38.00 100.0 89.5 49.8 41.99 -86.70 14.90 52.00 -139.00 100.0 78.5 47.8 40.99 -32.70 28.20 88.00 -227.00 100.0 105.0 49.5 39.99 -11.40 -1.20 -35.00 196.00 100.0 87.0 49.5 38.99 -13.00 4.50 -98.00 99999.00 100.0 75.8 47.0 37.99 3.50 -29.80 -5.00 -181.00 100.0 78.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 35.99 1.80 11.70 126.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 06/05/2002 09:51:00 4.28 56.99 1.90 26.00 366.00 -233.00 100.0 96.5 84.0 55.99 -1.60 -8.50 51.00 -133.00 100.0 155.5 81.2 54.99 -9.30 3.10 55.00 318.00 100.0 153.8 73.0 53.99 -3.70 9.80 -36.00 75.00 100.0 138.5 67.2 52.99 -10.00 8.40 -61.00 -86.00 100.0 140.2 64.5 51.99 14.00 -26.00 -49.00 44.00 100.0 114.0 60.2 50.99 20.20 -0.60 -31.00 -178.00 100.0 120.8 57.8 49.99 17.00 -10.70 -41.00 9.00 100.0 115.5 57.0 48.99 -13.40 -12.40 -21.00 -52.00 100.0 123.2 55.2 47.99 9.90 12.50 100.00 41.00 100.0 111.8 52.8 46.99 3.70 -28.90 9.00 7.00 100.0 99.8 52.5 45.99 -14.50 -22.40 -8.00 104.00 100.0 107.0 50.2 44.99 -18.00 4.60 113.00 -115.00 100.0 89.0 49.8 43.99 -18.20 -27.80 78.00 -95.00 100.0 81.5 48.2 42.99 -61.20 -42.60 7.00 -523.00 100.0 82.5 47.5 41.99 -32.60 29.40 71.00 99999.00 100.0 71.8 48.5 40.99 -2.70 -60.50 3.00 17.00 100.0 107.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 51.8 38.99 -18.50 1.60 -2.00 99999.00 100.0 72.2 46.2 37.99 -27.50 -21.80 31.00 599.00 100.0 71.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/05/2002 09:51:30 4.27 56.99 -25.10 10.20 362.00 349.00 100.0 107.0 85.0 55.99 -4.10 8.00 12.00 -192.00 100.0 149.8 83.2 54.99 -0.70 3.20 39.00 246.00 100.0 163.8 74.2 53.99 -26.10 -4.60 116.00 -87.00 100.0 141.5 65.2 52.99 -11.80 15.70 36.00 -425.00 100.0 129.0 63.0 51.99 7.40 8.90 29.00 -554.00 100.0 135.0 61.2 50.99 -21.60 -7.30 55.00 -112.00 100.0 106.8 57.8 49.99 -11.10 -7.80 35.00 30.00 100.0 115.8 55.0 48.99 -15.50 45.80 -55.00 -193.00 100.0 116.8 54.0 47.99 -26.20 -14.80 10.00 -457.00 100.0 115.0 52.8 46.99 9.90 -7.00 42.00 -131.00 100.0 96.5 51.5 45.99 27.80 3.00 -90.00 -48.00 100.0 98.0 50.0 44.99 -1.30 -49.50 33.00 99999.00 100.0 90.5 49.2 43.99 16.70 20.90 109.00 419.00 100.0 107.0 48.8 42.99 -39.40 -8.50 -20.00 268.00 100.0 83.8 48.2 41.99 -6.90 -37.30 -39.00 55.00 100.0 95.5 49.2 40.99 -29.30 -57.70 -31.00 99999.00 100.0 95.2 50.0 39.99 -41.80 -35.80 135.00 99999.00 100.0 66.8 47.0 38.99 52.90 0.00 -115.00 99999.00 100.0 74.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 36.99 65.80 33.20 38.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 34.99 53.50 -33.70 -88.00 99999.00 100.0 67.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 09:52:00 4.29 56.99 -23.50 -27.80 384.00 17.00 100.0 102.2 86.0 55.99 1.50 -27.00 19.00 50.00 100.0 156.5 80.8 54.99 5.10 1.60 32.00 95.00 100.0 161.8 73.5 53.99 11.80 8.90 15.00 92.00 100.0 141.2 67.2 52.99 30.70 -11.30 40.00 -228.00 100.0 123.2 62.8 51.99 21.60 15.00 -56.00 -93.00 100.0 113.0 60.8 50.99 -26.60 -2.80 -70.00 16.00 100.0 120.8 64.8 49.99 10.40 -19.50 -27.00 -155.00 100.0 111.8 56.0 48.99 -15.70 -2.10 40.00 -316.00 100.0 112.0 55.8 47.99 -33.10 -38.30 -4.00 197.00 100.0 110.2 55.2 46.99 13.50 -13.50 2.00 83.00 100.0 134.2 52.5 45.99 48.70 -6.90 142.00 29.00 100.0 104.2 49.5 44.99 -4.40 19.00 -74.00 -42.00 100.0 97.8 51.0 43.99 14.80 14.70 64.00 99999.00 100.0 90.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 41.99 49.70 -6.20 -4.00 -184.00 100.0 82.8 48.0 40.99 -4.70 -34.80 -86.00 105.00 100.0 106.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 -50.10 50.00 147.00 99999.00 100.0 82.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 36.99 -34.30 -8.50 -25.00 99999.00 100.0 75.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/05/2002 09:52:30 4.28 56.99 -3.30 34.10 395.00 -85.00 100.0 94.5 84.8 55.99 2.70 -26.80 39.00 -11.00 100.0 157.0 80.5 54.99 6.00 -5.20 34.00 49.00 100.0 156.0 74.2 53.99 -10.50 -6.40 -27.00 271.00 100.0 136.0 68.5 52.99 -8.30 -18.60 -50.00 177.00 100.0 119.8 63.0 51.99 26.60 -13.90 -28.00 -101.00 100.0 121.2 60.2 50.99 -16.80 -19.60 6.00 -137.00 100.0 110.8 57.5 49.99 -13.90 -27.40 83.00 -397.00 100.0 120.2 56.2 48.99 -3.30 -32.00 -33.00 97.00 100.0 100.2 53.5 47.99 -20.20 -21.90 37.00 209.00 100.0 90.5 52.2 46.99 -26.80 10.30 -97.00 -34.00 100.0 99.8 50.2 45.99 23.90 9.00 -109.00 99999.00 100.0 78.8 49.8 44.99 19.10 2.00 -57.00 421.00 100.0 98.8 49.5 43.99 5.40 -22.00 11.00 99999.00 100.0 79.0 47.8 42.99 22.50 -2.50 -29.00 -354.00 100.0 79.2 47.8 41.99 -35.80 -21.30 -46.00 99999.00 100.0 71.5 47.0 40.99 -2.80 -51.10 -71.00 -95.00 100.0 95.5 49.5 39.99 -23.90 -40.10 8.00 147.00 100.0 71.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 37.99 56.70 -44.30 2.00 99999.00 100.0 80.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 20.20 -12.80 -68.00 99999.00 100.0 66.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/05/2002 09:53:00 4.27 56.99 37.10 -3.40 393.00 -137.00 100.0 108.5 89.8 55.99 -10.40 9.90 71.00 -14.00 100.0 165.8 82.5 54.99 -3.50 10.40 38.00 179.00 100.0 161.8 75.5 53.99 -8.70 -0.70 17.00 -17.00 100.0 146.0 68.0 52.99 -13.50 -16.90 -36.00 3.00 100.0 122.0 67.2 51.99 14.70 -0.10 56.00 201.00 100.0 128.8 62.5 50.99 -4.70 -3.70 101.00 91.00 100.0 99.0 57.5 49.99 43.80 -12.00 77.00 -106.00 100.0 112.5 55.2 48.99 -24.00 4.80 -30.00 99999.00 100.0 93.5 53.8 47.99 -4.20 -43.80 -59.00 3.00 100.0 109.0 54.2 46.99 15.50 0.70 57.00 -579.00 100.0 106.2 51.8 45.99 -5.20 14.30 63.00 -41.00 100.0 123.2 50.8 44.99 51.60 -59.10 -123.00 99999.00 100.0 85.0 49.2 43.99 54.10 27.60 -151.00 99999.00 100.0 94.8 48.5 42.99 7.10 -16.50 -55.00 310.00 100.0 98.0 49.2 41.99 -38.70 6.20 26.00 99999.00 100.0 68.5 48.8 40.99 6.80 13.40 -2.00 -251.00 100.0 96.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 38.99 11.20 -10.00 40.00 157.00 100.0 78.8 46.2 37.99 52.00 -25.40 -99.00 99999.00 100.0 72.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 -26.50 -0.40 -106.00 99999.00 100.0 74.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 06/05/2002 09:53:30 4.29 56.99 -5.20 4.50 360.00 360.00 100.0 109.5 83.2 55.99 14.60 -14.80 102.00 102.00 100.0 161.8 80.5 54.99 20.60 -4.10 51.00 16.00 100.0 157.5 71.5 53.99 -7.00 -43.00 57.00 -73.00 100.0 145.8 67.8 52.99 -3.60 4.30 29.00 -63.00 100.0 128.5 61.0 51.99 3.50 2.70 -48.00 94.00 100.0 118.2 59.2 50.99 15.50 7.00 -20.00 -155.00 100.0 111.2 56.8 49.99 2.80 3.90 -32.00 111.00 100.0 129.2 55.0 48.99 -13.20 -32.50 -9.00 -231.00 100.0 112.5 56.2 47.99 15.50 -21.80 -43.00 157.00 100.0 102.2 53.0 46.99 16.00 10.30 31.00 201.00 100.0 102.0 50.8 45.99 -47.70 4.30 -57.00 -313.00 100.0 87.2 51.0 44.99 -29.60 -20.90 79.00 99999.00 100.0 85.8 50.0 43.99 -11.90 -8.30 -43.00 99999.00 100.0 83.2 48.8 42.99 -38.30 3.70 -3.00 -98.00 100.0 87.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.2 40.99 -16.00 -21.70 7.00 99999.00 100.0 95.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 38.99 25.40 34.60 -78.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 36.99 -3.60 7.90 -18.00 99999.00 100.0 57.0 45.0 35.99 -11.60 -96.90 -171.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 -21.40 20.40 -72.00 468.00 100.0 75.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/05/2002 09:54:00 4.26 56.99 -25.70 15.90 469.00 -146.00 100.0 104.2 83.8 55.99 -5.10 -7.00 94.00 36.00 100.0 158.0 80.2 54.99 0.00 0.00 106.00 -296.00 100.0 163.2 73.2 53.99 -28.90 -16.40 -11.00 123.00 100.0 149.0 67.8 52.99 24.00 17.70 87.00 -31.00 100.0 127.2 62.0 51.99 -7.40 -2.80 20.00 -258.00 100.0 122.5 58.5 50.99 -21.80 15.40 12.00 141.00 100.0 126.8 57.5 49.99 32.50 5.50 -23.00 89.00 100.0 94.8 59.8 48.99 -24.20 -18.40 23.00 185.00 100.0 119.5 57.8 47.99 40.10 -27.20 -1.00 33.00 100.0 106.2 52.2 46.99 2.60 -17.30 36.00 181.00 100.0 95.0 52.0 45.99 -20.30 11.00 36.00 56.00 100.0 94.2 50.2 44.99 -14.40 26.20 25.00 403.00 100.0 93.0 50.0 43.99 5.70 15.90 -39.00 -293.00 100.0 101.5 50.2 42.99 -11.30 -28.30 -13.00 -36.00 100.0 108.8 49.5 41.99 16.50 -14.00 9.00 106.00 100.0 95.5 49.0 40.99 13.60 -8.30 -61.00 -557.00 100.0 111.8 49.5 39.99 -62.40 -48.50 115.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 37.99 26.20 9.60 40.00 99999.00 100.0 77.8 45.5 36.99 14.40 -9.90 75.00 99999.00 100.0 69.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 34.99 72.90 -35.80 -64.00 99999.00 100.0 84.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 09:54:30 4.27 56.99 -5.10 45.10 362.00 76.00 100.0 113.5 85.0 55.99 -0.50 6.80 66.00 -280.00 100.0 150.0 81.0 54.99 6.00 -10.60 67.00 114.00 100.0 160.5 73.5 53.99 15.60 -17.30 18.00 48.00 100.0 141.5 66.5 52.99 9.50 -0.80 34.00 28.00 100.0 144.5 63.2 51.99 -3.20 -25.30 69.00 30.00 100.0 135.5 59.8 50.99 4.70 -50.60 -37.00 245.00 100.0 130.2 59.2 49.99 1.50 -21.80 13.00 196.00 100.0 96.0 57.8 48.99 -44.00 -13.80 -73.00 24.00 100.0 129.5 54.0 47.99 -6.40 -3.40 80.00 208.00 100.0 107.2 51.2 46.99 22.40 -8.40 52.00 -165.00 100.0 110.0 50.8 45.99 19.20 43.30 -88.00 6.00 100.0 87.0 50.5 44.99 44.80 -0.90 88.00 99999.00 100.0 77.0 48.5 43.99 -6.10 -11.00 94.00 -339.00 100.0 91.2 49.8 42.99 21.50 28.60 101.00 -5.00 100.0 90.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 40.99 3.40 18.40 -26.00 -24.00 100.0 99.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 38.99 -19.70 -38.20 107.00 543.00 100.0 81.2 45.8 37.99 49.20 -63.50 2.00 259.00 100.0 76.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 35.99 -81.00 50.10 50.00 99999.00 100.0 89.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 09:55:00 4.27 56.99 -6.90 -7.30 340.00 219.00 100.0 103.0 82.5 55.99 -14.00 4.20 42.00 -58.00 100.0 159.2 80.5 54.99 4.40 14.40 94.00 20.00 100.0 152.0 72.2 53.99 1.70 -11.10 49.00 -187.00 100.0 146.8 66.8 52.99 -14.80 -23.60 -36.00 161.00 100.0 112.2 62.5 51.99 -12.00 -7.40 -26.00 166.00 100.0 125.5 61.5 50.99 -15.90 15.20 -53.00 135.00 100.0 121.5 58.5 49.99 -8.20 -2.80 65.00 -27.00 100.0 140.5 59.8 48.99 1.00 -4.40 10.00 -273.00 100.0 95.2 54.8 47.99 18.50 5.10 -93.00 -114.00 100.0 110.8 52.2 46.99 -23.50 21.60 -50.00 -262.00 100.0 107.2 51.5 45.99 -33.30 -16.10 65.00 -101.00 100.0 86.5 51.2 44.99 1.50 -7.90 49.00 -136.00 100.0 95.8 48.8 43.99 -41.40 15.40 -26.00 1.00 100.0 80.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 41.99 -67.10 -8.40 159.00 99999.00 100.0 96.0 51.8 40.99 -4.70 12.90 1.00 -318.00 100.0 80.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 38.99 -44.60 -3.80 60.00 99999.00 100.0 77.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 36.99 -21.40 -27.70 -67.00 160.00 100.0 76.2 46.2 35.99 22.20 -23.30 -63.00 753.00 100.0 80.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 -74.40 -57.90 -59.00 99999.00 100.0 62.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 09:55:30 4.26 56.99 -41.30 -1.90 444.00 55.00 100.0 104.2 81.8 55.99 1.00 17.90 16.00 -149.00 100.0 161.2 79.8 54.99 4.20 13.40 48.00 31.00 100.0 165.2 72.2 53.99 -24.70 -20.10 16.00 62.00 100.0 147.0 66.5 52.99 4.60 -3.90 16.00 201.00 100.0 124.0 63.0 51.99 16.10 -48.00 -146.00 21.00 100.0 125.5 59.2 50.99 12.20 40.90 36.00 -309.00 100.0 134.0 58.0 49.99 20.90 -30.30 47.00 -16.00 100.0 116.2 54.0 48.99 -42.90 -10.60 66.00 19.00 100.0 109.5 53.5 47.99 -28.70 40.90 -12.00 -194.00 100.0 112.8 51.2 46.99 -10.50 34.90 -21.00 123.00 100.0 98.2 49.8 45.99 -23.40 19.00 59.00 27.00 100.0 92.8 50.0 44.99 -1.20 -3.60 -19.00 -152.00 100.0 101.0 50.2 43.99 -2.20 -7.00 27.00 459.00 100.0 108.8 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.5 41.99 -3.30 17.30 109.00 99999.00 100.0 80.5 51.5 40.99 -22.40 -37.60 -2.00 99999.00 100.0 86.8 49.2 39.99 -13.30 -42.40 9.00 99999.00 100.0 89.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/05/2002 09:56:00 4.27 56.99 -13.30 33.70 401.00 145.00 100.0 108.8 82.5 55.99 3.60 9.80 37.00 10.00 100.0 152.0 84.0 54.99 -22.00 0.70 6.00 38.00 100.0 149.5 75.8 53.99 -43.10 -17.10 73.00 5.00 100.0 132.2 66.8 52.99 8.10 8.50 18.00 -119.00 100.0 142.0 65.5 51.99 -6.50 25.90 -60.00 19.00 100.0 124.0 59.5 50.99 -16.30 -27.60 82.00 365.00 100.0 110.2 57.0 49.99 -32.90 -3.60 77.00 133.00 100.0 108.0 54.0 48.99 10.50 30.40 -36.00 -603.00 100.0 116.2 54.2 47.99 -34.00 -17.50 -77.00 -55.00 100.0 104.5 52.5 46.99 17.30 -3.40 -64.00 -5.00 100.0 87.0 50.5 45.99 -13.90 3.80 -8.00 360.00 100.0 90.0 49.5 44.99 -37.00 -14.10 63.00 -370.00 100.0 101.5 51.5 43.99 -21.70 -17.00 -75.00 33.00 100.0 103.2 49.8 42.99 -5.10 -22.40 -79.00 99999.00 100.0 82.5 48.2 41.99 -47.60 39.20 118.00 99999.00 100.0 74.5 49.0 40.99 -19.00 28.50 -121.00 -167.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 38.99 -30.60 12.90 -4.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 -76.70 -19.20 -34.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/05/2002 09:56:30 4.28 56.99 -36.50 16.80 351.00 228.00 100.0 90.8 88.8 55.99 -14.70 -0.90 66.00 -166.00 100.0 149.0 82.0 54.99 17.10 0.70 89.00 64.00 100.0 173.2 73.0 53.99 5.60 -7.30 18.00 27.00 100.0 150.8 65.5 52.99 -16.70 -22.40 74.00 67.00 100.0 140.0 61.8 51.99 1.40 7.70 7.00 6.00 100.0 117.2 59.2 50.99 19.70 24.80 12.00 -136.00 100.0 116.2 57.2 49.99 2.00 16.90 11.00 -217.00 100.0 125.8 55.5 48.99 -24.80 -1.50 33.00 489.00 100.0 84.0 53.8 47.99 -19.00 4.40 -27.00 -29.00 100.0 120.5 56.2 46.99 3.70 -41.30 40.00 99999.00 100.0 87.2 49.8 45.99 -20.00 11.30 82.00 99999.00 100.0 69.0 50.8 44.99 24.70 -3.10 21.00 458.00 100.0 100.5 50.5 43.99 34.10 7.90 -21.00 -126.00 100.0 93.2 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 41.99 21.90 17.50 35.00 -98.00 100.0 89.8 49.2 40.99 -30.80 0.40 -93.00 22.00 100.0 96.0 49.8 39.99 39.70 -77.70 41.00 99999.00 100.0 72.8 46.5 38.99 -25.30 51.80 -92.00 99999.00 100.0 66.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 33.99 -37.40 -16.40 89.00 99999.00 100.0 82.2 54.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/05/2002 09:57:00 4.30 56.99 -32.40 30.40 345.00 -172.00 100.0 104.5 82.2 55.99 -19.90 4.00 34.00 51.00 100.0 166.2 79.8 54.99 3.20 -1.30 20.00 235.00 100.0 161.0 74.0 53.99 -2.60 -29.90 -16.00 -40.00 100.0 142.5 66.2 52.99 0.70 -17.60 80.00 -151.00 100.0 146.8 62.0 51.99 -17.50 -0.10 -4.00 268.00 100.0 128.8 59.5 50.99 -15.70 7.20 -3.00 10.00 100.0 110.2 57.5 49.99 -2.90 14.10 24.00 -330.00 100.0 116.0 54.8 48.99 -4.10 5.30 -60.00 -208.00 100.0 98.2 53.5 47.99 24.10 -1.30 -43.00 157.00 100.0 90.0 51.5 46.99 2.90 -2.50 -17.00 99.00 100.0 100.5 50.8 45.99 2.50 -4.30 18.00 -343.00 100.0 95.5 49.2 44.99 -17.00 20.70 14.00 -93.00 100.0 89.5 48.8 43.99 2.50 27.90 -54.00 29.00 100.0 95.5 48.5 42.99 -14.10 -16.10 -20.00 10.00 100.0 90.0 48.8 41.99 -5.00 30.10 -107.00 53.00 100.0 90.5 49.0 40.99 -39.00 -40.80 26.00 99999.00 100.0 99.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 37.99 -114.30 -2.90 203.00 99999.00 100.0 69.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 06/05/2002 09:57:30 4.28 56.99 8.50 41.10 304.00 -242.00 100.0 119.0 83.8 55.99 -26.90 -17.40 100.00 -116.00 100.0 167.8 79.8 54.99 23.60 -6.00 88.00 -99.00 100.0 158.2 72.2 53.99 -31.50 18.40 -34.00 37.00 100.0 145.0 66.5 52.99 -21.60 2.20 7.00 137.00 100.0 136.2 61.5 51.99 -41.70 -11.70 63.00 -266.00 100.0 120.5 58.8 50.99 -2.40 25.30 4.00 66.00 100.0 128.5 57.5 49.99 -10.50 21.90 -41.00 335.00 100.0 112.5 55.5 48.99 6.90 2.80 -87.00 68.00 100.0 110.8 58.8 47.99 -41.30 37.40 -24.00 151.00 100.0 119.5 54.2 46.99 18.50 31.40 -39.00 149.00 100.0 87.5 51.8 45.99 0.90 17.20 -12.00 18.00 100.0 103.8 49.8 44.99 2.00 -42.90 32.00 -164.00 100.0 96.8 50.0 43.99 8.10 -7.30 39.00 350.00 100.0 90.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.8 41.99 -17.90 -37.40 -51.00 534.00 100.0 78.5 48.2 40.99 -9.30 3.60 -35.00 99999.00 100.0 94.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 38.99 -11.10 2.80 -62.00 99999.00 100.0 77.2 46.2 37.99 -73.40 15.10 42.00 475.00 100.0 82.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 33.99 -39.00 -23.00 132.00 99999.00 100.0 63.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/05/2002 09:58:00 4.28 56.99 -0.40 31.10 394.00 352.00 100.0 116.0 83.2 55.99 1.40 -10.20 85.00 -158.00 100.0 167.5 79.0 54.99 -9.60 -10.20 54.00 116.00 100.0 159.2 71.8 53.99 -17.90 -18.20 27.00 -36.00 100.0 159.8 67.0 52.99 -22.10 -1.90 11.00 -101.00 100.0 131.2 62.0 51.99 -1.10 -36.80 46.00 8.00 100.0 107.8 61.0 50.99 4.60 27.70 -6.00 -245.00 100.0 118.5 57.8 49.99 11.20 -11.20 28.00 -39.00 100.0 120.5 55.0 48.99 3.30 0.40 -66.00 -349.00 100.0 125.5 52.8 47.99 38.30 -8.90 -21.00 -188.00 100.0 102.8 52.5 46.99 54.40 -5.30 25.00 -83.00 100.0 97.2 51.5 45.99 1.10 6.10 62.00 99999.00 100.0 95.8 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 105.0 53.2 43.99 -71.50 -6.10 -45.00 99999.00 100.0 94.0 48.2 42.99 -37.90 47.50 90.00 -40.00 100.0 82.8 48.2 41.99 -3.70 21.10 86.00 -586.00 100.0 81.8 49.0 40.99 -47.60 -40.10 27.00 99999.00 100.0 85.2 48.5 39.99 -13.20 5.20 42.00 99999.00 100.0 74.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 37.99 -23.50 -33.50 26.00 54.00 100.0 92.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 61.40 -11.40 3.00 99999.00 100.0 74.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 -17.80 -5.30 -55.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/05/2002 09:58:30 4.28 56.99 10.30 -18.70 322.00 605.00 100.0 121.0 82.2 55.99 -22.10 1.40 54.00 101.00 100.0 171.5 80.5 54.99 -6.50 13.60 99.00 -71.00 100.0 164.8 72.5 53.99 -15.40 -8.10 58.00 -13.00 100.0 138.2 66.8 52.99 8.00 -7.00 6.00 -39.00 100.0 138.8 62.8 51.99 -1.90 -8.20 -31.00 129.00 100.0 110.5 59.5 50.99 21.20 -3.70 6.00 105.00 100.0 125.8 56.2 49.99 -29.90 -25.50 17.00 1.00 100.0 119.5 55.0 48.99 17.20 9.60 -14.00 99999.00 100.0 101.0 53.0 47.99 6.80 16.30 48.00 604.00 100.0 94.8 52.2 46.99 38.00 25.10 -56.00 99999.00 100.0 91.0 51.5 45.99 15.80 -34.30 -49.00 105.00 100.0 94.5 49.8 44.99 15.40 -28.30 -133.00 304.00 100.0 91.0 49.0 43.99 -25.50 38.00 55.00 8.00 100.0 97.8 48.5 42.99 7.80 16.70 5.00 4.00 100.0 86.0 48.0 41.99 -11.90 -29.50 -86.00 99999.00 100.0 88.2 49.0 40.99 24.40 -4.10 18.00 259.00 100.0 95.8 49.0 39.99 -1.20 103.70 1.00 99999.00 100.0 74.0 46.2 38.99 33.00 -23.40 43.00 99999.00 100.0 68.2 45.8 37.99 -44.50 -20.20 121.00 99999.00 100.0 77.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/05/2002 09:59:00 4.28 56.99 -37.70 7.70 483.00 294.00 100.0 111.8 82.5 55.99 5.00 27.70 22.00 -286.00 100.0 147.8 79.2 54.99 5.60 -1.70 73.00 347.00 100.0 160.0 71.2 53.99 20.20 -6.80 -18.00 -147.00 100.0 141.8 67.5 52.99 10.30 20.10 -26.00 118.00 100.0 135.0 64.5 51.99 -29.90 8.20 -9.00 -163.00 100.0 131.2 60.2 50.99 9.90 3.30 -25.00 -243.00 100.0 111.8 60.5 49.99 0.10 20.60 -6.00 -235.00 100.0 118.5 56.0 48.99 19.10 -5.80 57.00 -161.00 100.0 108.0 54.2 47.99 30.50 -22.40 -102.00 185.00 100.0 104.0 52.5 46.99 21.40 -18.20 -41.00 132.00 100.0 113.8 51.5 45.99 -9.20 -8.90 35.00 231.00 100.0 105.2 50.5 44.99 -28.70 -26.10 44.00 -521.00 100.0 99.5 49.5 43.99 37.40 15.70 112.00 117.00 100.0 97.5 49.8 42.99 11.90 -10.00 -3.00 -369.00 100.0 92.0 49.5 41.99 30.90 -38.00 35.00 99999.00 100.0 79.5 47.5 40.99 11.30 -6.80 -72.00 -277.00 100.0 104.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 37.99 44.60 -24.20 14.00 113.00 100.0 77.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/05/2002 09:59:30 4.30 56.99 1.80 28.30 472.00 99999.00 100.0 91.2 81.2 55.99 -27.00 -17.00 73.00 142.00 100.0 141.8 78.2 54.99 26.10 14.50 10.00 131.00 100.0 159.5 73.8 53.99 8.20 -15.40 36.00 -38.00 100.0 121.0 70.2 52.99 -10.70 7.00 22.00 -21.00 100.0 145.0 63.2 51.99 -24.30 18.10 -5.00 71.00 100.0 132.8 58.8 50.99 23.80 9.60 24.00 336.00 100.0 117.5 58.0 49.99 -6.70 -1.70 -17.00 120.00 100.0 110.5 55.5 48.99 -4.70 -3.60 -28.00 165.00 100.0 96.2 52.8 47.99 36.70 -34.70 49.00 -6.00 100.0 113.2 52.8 46.99 26.60 -7.60 132.00 -324.00 100.0 92.0 50.8 45.99 0.80 27.60 -11.00 -375.00 100.0 95.8 49.8 44.99 11.00 -13.80 12.00 220.00 100.0 112.2 50.2 43.99 43.50 19.60 -113.00 99999.00 100.0 81.0 48.2 42.99 1.30 56.50 16.00 99999.00 100.0 89.8 49.8 41.99 -2.30 -103.90 113.00 99999.00 100.0 81.8 51.5 40.99 1.20 -7.20 -32.00 -187.00 100.0 107.0 52.5 39.99 -5.70 14.90 -3.00 321.00 100.0 92.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 37.99 15.60 -63.70 86.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 35.99 -8.10 -1.40 195.00 99999.00 100.0 69.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 06/05/2002 10:00:00 4.28 56.99 -28.40 40.80 399.00 219.00 100.0 110.2 80.8 55.99 -13.10 -2.80 32.00 -257.00 100.0 155.8 79.5 54.99 -4.00 -9.70 72.00 58.00 100.0 174.5 72.8 53.99 4.30 -6.30 70.00 29.00 100.0 155.0 67.0 52.99 -55.10 -11.70 71.00 142.00 100.0 123.5 62.2 51.99 16.40 1.10 -31.00 246.00 100.0 116.8 58.0 50.99 -45.30 13.00 -51.00 -116.00 100.0 112.0 57.2 49.99 -22.20 37.40 39.00 -3.00 100.0 116.8 55.2 48.99 -11.60 18.10 -81.00 310.00 100.0 109.8 53.2 47.99 -8.20 -5.50 -50.00 -36.00 100.0 99.5 51.8 46.99 -0.10 -42.30 -5.00 24.00 100.0 105.5 50.8 45.99 -66.30 -74.00 120.00 99999.00 100.0 89.5 49.2 44.99 1.00 -4.30 51.00 -458.00 100.0 98.5 50.0 43.99 23.50 3.90 -35.00 467.00 100.0 100.0 53.0 42.99 -30.20 27.30 -96.00 99999.00 100.0 72.0 47.8 41.99 23.10 -32.40 80.00 -424.00 100.0 82.5 51.0 40.99 -1.60 16.10 2.00 99999.00 100.0 91.0 50.8 39.99 -42.50 28.90 107.00 99999.00 100.0 77.5 47.0 38.99 87.80 49.70 -153.00 99999.00 100.0 70.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 5.60 -55.70 146.00 99999.00 100.0 75.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.8 06/05/2002 10:00:30 4.26 56.99 -55.50 -16.40 454.00 177.00 100.0 113.8 81.0 55.99 17.30 -12.00 49.00 -57.00 100.0 143.0 80.0 54.99 5.10 -12.10 95.00 68.00 100.0 166.0 73.5 53.99 -16.40 -30.30 30.00 -176.00 100.0 144.2 69.2 52.99 -6.40 -2.10 7.00 -179.00 100.0 130.2 62.2 51.99 -5.30 -13.00 33.00 -157.00 100.0 121.2 58.8 50.99 -6.10 -31.70 89.00 99999.00 100.0 94.0 54.5 49.99 -2.70 -5.80 46.00 -24.00 100.0 92.2 54.2 48.99 5.50 -9.60 -3.00 249.00 100.0 118.8 53.2 47.99 34.30 -10.70 -121.00 534.00 100.0 116.2 52.5 46.99 32.80 25.30 48.00 -386.00 100.0 90.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.5 44.99 -12.30 16.50 133.00 99999.00 100.0 81.8 50.0 43.99 -7.40 28.10 31.00 21.00 100.0 102.5 49.5 42.99 -29.90 43.00 -5.00 -369.00 100.0 90.0 47.2 41.99 -59.00 28.20 -51.00 116.00 100.0 78.5 48.5 40.99 -19.60 -7.20 24.00 -168.00 100.0 101.8 50.5 39.99 -26.50 50.60 17.00 99999.00 100.0 78.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 -27.80 -46.20 -179.00 99999.00 100.0 71.2 44.5 36.99 -10.50 17.00 -164.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 50.2 06/05/2002 10:01:00 4.29 56.99 -1.40 17.80 449.00 149.00 100.0 110.8 82.2 55.99 -8.10 -23.00 68.00 -93.00 100.0 159.0 80.0 54.99 -6.50 -12.30 114.00 114.00 100.0 163.0 74.0 53.99 -12.60 4.90 -13.00 147.00 100.0 159.5 69.5 52.99 -31.20 -15.50 39.00 263.00 100.0 132.0 62.2 51.99 -3.80 -1.70 72.00 -262.00 100.0 123.8 57.8 50.99 -3.40 -1.20 -2.00 197.00 100.0 103.2 57.0 49.99 -23.40 -12.40 -51.00 -145.00 100.0 106.8 55.5 48.99 7.90 -10.50 -1.00 -96.00 100.0 110.8 54.2 47.99 -15.10 -46.30 106.00 174.00 100.0 99.8 52.0 46.99 14.90 16.60 149.00 49.00 100.0 91.8 50.5 45.99 -28.90 2.10 -43.00 289.00 100.0 98.0 48.8 44.99 -21.50 -15.90 9.00 99999.00 100.0 85.5 50.0 43.99 -11.70 -25.50 64.00 174.00 100.0 81.8 48.5 42.99 30.70 16.50 -97.00 99999.00 100.0 86.5 49.2 41.99 -36.10 -1.00 7.00 99999.00 100.0 82.2 49.0 40.99 25.10 -15.30 -49.00 0.00 100.0 100.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 36.99 72.90 -35.60 -179.00 99999.00 100.0 72.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 34.99 -15.80 16.70 29.00 99999.00 100.0 65.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 06/05/2002 10:01:30 4.24 56.99 24.90 18.80 290.00 112.00 100.0 105.0 84.5 55.99 13.50 2.90 16.00 -135.00 100.0 139.0 79.8 54.99 -9.30 2.00 86.00 -50.00 100.0 161.0 71.0 53.99 -18.40 -13.30 14.00 -61.00 100.0 153.8 68.0 52.99 4.70 18.60 56.00 29.00 100.0 136.0 63.2 51.99 6.90 19.10 8.00 -222.00 100.0 120.8 58.8 50.99 8.50 -10.80 -19.00 -168.00 100.0 124.8 56.8 49.99 -2.00 -29.90 80.00 -44.00 100.0 112.2 55.0 48.99 -20.90 -43.30 -43.00 -35.00 100.0 110.0 53.8 47.99 -6.20 13.50 -4.00 81.00 100.0 105.0 51.2 46.99 -12.00 -52.80 29.00 99999.00 100.0 81.0 50.5 45.99 -41.80 -18.80 35.00 177.00 100.0 83.8 51.2 44.99 -41.10 26.90 -42.00 -543.00 100.0 108.2 49.8 43.99 -59.50 -18.00 -76.00 99999.00 100.0 82.0 47.8 42.99 23.80 22.00 23.00 -370.00 100.0 84.0 48.8 41.99 -0.10 3.20 31.00 -192.00 100.0 92.2 50.0 40.99 -2.70 14.40 -24.00 99999.00 100.0 86.5 49.8 39.99 9.70 -26.30 -23.00 99999.00 100.0 74.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 78.30 -35.50 -35.00 -110.00 100.0 80.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 10:02:00 4.27 56.99 -12.10 42.10 395.00 57.00 100.0 106.5 82.8 55.99 -21.00 0.30 58.00 284.00 100.0 153.8 80.2 54.99 9.80 -9.00 61.00 -40.00 100.0 162.5 74.0 53.99 -17.70 -23.50 47.00 -65.00 100.0 146.2 66.0 52.99 8.60 25.80 3.00 -306.00 100.0 140.2 61.8 51.99 27.60 3.30 67.00 223.00 100.0 122.5 59.8 50.99 52.10 6.30 96.00 61.00 100.0 120.0 56.5 49.99 -3.20 -18.60 -14.00 25.00 100.0 116.2 55.2 48.99 2.30 -10.50 71.00 13.00 100.0 111.8 53.2 47.99 -9.20 -4.50 28.00 153.00 100.0 103.2 51.8 46.99 -4.70 35.90 -146.00 99999.00 100.0 85.0 50.8 45.99 -34.90 36.20 -35.00 99999.00 100.0 84.2 53.0 44.99 -16.50 -16.50 49.00 72.00 100.0 110.0 51.2 43.99 -26.50 -28.70 54.00 99999.00 100.0 82.2 48.5 42.99 -21.00 -10.80 73.00 -289.00 100.0 79.0 47.0 41.99 -47.50 -36.20 98.00 -239.00 100.0 80.5 48.5 40.99 -41.10 -3.10 -112.00 134.00 100.0 107.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 38.99 -1.80 -40.20 58.00 99999.00 100.0 72.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 33.99 12.20 -13.00 69.00 99999.00 100.0 72.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 10:02:30 4.27 56.99 4.10 7.70 433.00 40.00 100.0 105.5 81.2 55.99 -13.60 -0.90 35.00 -120.00 100.0 170.2 80.8 54.99 -15.20 -5.30 47.00 129.00 100.0 176.8 71.8 53.99 -1.50 -11.60 42.00 8.00 100.0 149.0 65.0 52.99 8.00 -13.60 93.00 -324.00 100.0 124.2 60.8 51.99 26.10 -8.60 -17.00 349.00 100.0 114.0 59.5 50.99 27.70 -17.60 -18.00 245.00 100.0 127.0 58.0 49.99 -28.60 -2.80 12.00 164.00 100.0 117.8 54.8 48.99 -12.30 -54.10 -7.00 -34.00 100.0 93.8 52.8 47.99 13.10 -26.00 -8.00 125.00 100.0 100.2 53.0 46.99 -28.50 13.50 56.00 -48.00 100.0 104.2 50.8 45.99 35.00 15.70 -127.00 201.00 100.0 92.0 50.2 44.99 2.00 12.70 -52.00 99999.00 100.0 86.2 48.5 43.99 -3.30 10.70 45.00 -217.00 100.0 96.5 47.2 42.99 43.80 -18.80 -75.00 110.00 100.0 92.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 36.99 -21.60 32.50 67.00 99999.00 100.0 64.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/05/2002 10:03:00 4.27 56.99 -4.90 32.40 345.00 330.00 100.0 106.0 82.8 55.99 -8.70 0.00 59.00 -18.00 100.0 150.2 79.2 54.99 -4.70 11.50 50.00 26.00 100.0 156.5 72.8 53.99 -20.60 -0.40 -6.00 -48.00 100.0 146.8 67.2 52.99 -45.30 0.40 50.00 158.00 100.0 122.2 62.0 51.99 16.30 -5.60 0.00 -30.00 100.0 117.8 58.5 50.99 -4.80 -33.20 112.00 -62.00 100.0 114.0 57.2 49.99 2.00 -25.50 13.00 -3.00 100.0 115.8 55.2 48.99 33.20 24.30 -27.00 -16.00 100.0 103.8 54.8 47.99 5.40 -14.40 25.00 -241.00 100.0 115.2 53.5 46.99 -26.00 -47.40 9.00 288.00 100.0 95.8 51.0 45.99 20.20 33.70 -131.00 99999.00 100.0 92.2 49.2 44.99 38.60 -26.20 5.00 -298.00 100.0 85.0 48.8 43.99 -6.30 3.40 -9.00 -279.00 100.0 98.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 41.99 -9.10 -20.00 -14.00 -176.00 100.0 83.5 49.8 40.99 17.00 -18.70 -78.00 181.00 100.0 101.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 58.5 38.99 -28.70 23.10 127.00 99999.00 100.0 66.5 47.5 37.99 10.60 -30.10 -96.00 99999.00 100.0 76.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 34.99 -6.00 -19.40 -19.00 99999.00 100.0 80.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 55.40 5.10 94.00 99999.00 100.0 60.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 10:03:30 4.31 56.99 -70.30 50.10 258.00 -459.00 100.0 95.0 83.8 55.99 -12.70 -5.90 25.00 -184.00 100.0 147.2 80.0 54.99 -8.90 -2.70 105.00 61.00 100.0 165.0 72.8 53.99 8.80 8.90 39.00 -92.00 100.0 136.8 65.8 52.99 -9.40 -12.00 57.00 11.00 100.0 133.5 61.5 51.99 -6.00 -38.20 20.00 74.00 100.0 132.2 59.0 50.99 6.50 23.10 5.00 -35.00 100.0 115.8 64.5 49.99 19.30 -12.10 -87.00 289.00 100.0 140.5 58.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 101.2 68.2 47.99 22.10 -17.70 105.00 198.00 100.0 119.5 56.0 46.99 5.50 13.50 -21.00 -131.00 100.0 109.2 51.5 45.99 19.70 -13.00 55.00 -100.00 100.0 96.5 49.8 44.99 21.20 7.90 -17.00 -248.00 100.0 102.8 49.2 43.99 13.80 -42.50 -69.00 -293.00 100.0 95.5 48.2 42.99 -52.00 -10.40 -41.00 13.00 100.0 84.5 48.5 41.99 48.30 59.70 -21.00 99999.00 100.0 81.5 48.2 40.99 -26.20 -48.30 106.00 99999.00 100.0 84.2 48.5 39.99 -68.80 24.20 189.00 99999.00 100.0 70.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 37.99 -14.00 -16.00 -120.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/05/2002 10:04:00 4.29 56.99 -15.40 38.00 431.00 360.00 100.0 106.0 81.2 55.99 6.10 12.80 28.00 -47.00 100.0 163.5 79.2 54.99 -0.30 21.60 86.00 127.00 100.0 167.5 72.8 53.99 9.10 -12.40 46.00 35.00 100.0 148.2 65.5 52.99 -5.50 -19.80 15.00 191.00 100.0 125.2 61.2 51.99 -7.50 -25.70 -55.00 -59.00 100.0 112.5 60.5 50.99 -3.10 0.50 63.00 -34.00 100.0 131.5 61.2 49.99 10.70 11.80 -53.00 -47.00 100.0 100.5 54.5 48.99 -15.50 -32.80 -107.00 69.00 100.0 118.2 57.5 47.99 37.90 -38.60 23.00 383.00 100.0 102.8 54.0 46.99 -17.80 -23.60 -3.00 433.00 100.0 97.0 51.0 45.99 -22.60 -18.70 32.00 558.00 100.0 95.0 49.2 44.99 -26.50 -7.50 20.00 99999.00 100.0 84.8 49.0 43.99 11.10 20.60 -123.00 -36.00 100.0 88.5 47.5 42.99 6.30 -48.10 -60.00 99999.00 100.0 83.0 48.8 41.99 27.10 -13.10 14.00 204.00 100.0 87.2 48.8 40.99 1.00 1.20 -18.00 24.00 100.0 101.0 50.2 39.99 -53.50 -20.40 -109.00 -1.00 100.0 93.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 -28.40 -33.60 70.00 99999.00 100.0 68.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/05/2002 10:04:30 4.28 56.99 5.70 15.80 415.00 398.00 100.0 110.2 82.2 55.99 3.90 2.80 22.00 119.00 100.0 166.5 80.5 54.99 -0.40 -7.30 110.00 148.00 100.0 174.8 71.2 53.99 0.60 5.40 66.00 -63.00 100.0 150.0 66.2 52.99 -3.00 19.00 -22.00 -10.00 100.0 132.5 65.8 51.99 35.40 -28.50 -89.00 195.00 100.0 117.0 61.2 50.99 31.90 -0.60 -8.00 -297.00 100.0 117.8 57.8 49.99 -1.30 16.20 -21.00 -123.00 100.0 127.5 56.8 48.99 -7.60 0.50 -71.00 -88.00 100.0 104.2 53.0 47.99 36.30 -65.50 82.00 -20.00 100.0 96.2 54.0 46.99 8.00 -2.50 17.00 -2.00 100.0 123.8 51.5 45.99 -17.20 20.90 77.00 189.00 100.0 83.2 50.0 44.99 -7.10 -38.00 61.00 27.00 100.0 86.8 50.2 43.99 30.60 -6.70 -81.00 -175.00 100.0 86.8 56.2 42.99 17.40 -0.20 -45.00 99999.00 100.0 104.8 52.2 41.99 -60.60 -21.20 42.00 99999.00 100.0 87.8 48.8 40.99 -32.50 5.20 -48.00 97.00 100.0 87.0 50.0 39.99 36.70 -10.50 -59.00 99999.00 100.0 82.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 -56.90 71.80 -109.00 99999.00 100.0 68.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 06/05/2002 10:05:00 4.25 56.99 -9.70 14.40 390.00 300.00 100.0 112.0 82.0 55.99 28.90 11.60 40.00 -153.00 100.0 167.0 79.0 54.99 -2.80 0.00 122.00 -100.00 100.0 168.5 71.2 53.99 2.50 -9.40 4.00 106.00 100.0 137.5 65.0 52.99 -1.20 -7.20 -51.00 62.00 100.0 131.0 61.0 51.99 9.00 -25.20 36.00 -211.00 100.0 109.2 60.5 50.99 1.40 -13.30 -4.00 -130.00 100.0 143.0 58.0 49.99 -11.50 -8.40 -39.00 -166.00 100.0 110.0 54.5 48.99 9.70 1.20 23.00 3.00 100.0 119.5 53.0 47.99 -19.20 31.80 -7.00 118.00 100.0 103.0 51.8 46.99 48.80 17.70 26.00 -556.00 100.0 99.5 50.8 45.99 23.70 44.90 -49.00 143.00 100.0 104.8 51.0 44.99 -2.80 -5.20 40.00 326.00 100.0 100.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 63.0 42.99 9.90 21.40 0.00 99999.00 100.0 96.2 50.2 41.99 -20.60 4.10 -63.00 99999.00 100.0 73.8 47.5 40.99 -14.50 -5.40 19.00 350.00 100.0 91.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 28.10 23.10 89.00 99999.00 100.0 70.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/05/2002 10:05:30 4.27 56.99 12.50 -3.30 406.00 214.00 100.0 103.8 81.5 55.99 -19.30 1.00 51.00 104.00 100.0 172.8 78.8 54.99 -6.50 15.70 87.00 -40.00 100.0 168.0 72.5 53.99 0.50 -8.30 -19.00 154.00 100.0 145.2 65.5 52.99 26.40 -26.10 93.00 -229.00 100.0 120.5 61.0 51.99 -8.90 12.90 -1.00 -139.00 100.0 131.2 58.5 50.99 -49.30 38.20 83.00 89.00 100.0 111.2 55.8 49.99 21.40 -1.90 62.00 -473.00 100.0 95.5 59.8 48.99 -30.70 -17.30 -28.00 313.00 100.0 116.0 55.2 47.99 6.30 44.20 -40.00 99999.00 100.0 106.0 52.2 46.99 -17.20 -29.60 0.00 64.00 100.0 112.2 50.8 45.99 -12.60 -24.20 75.00 99999.00 100.0 88.0 49.8 44.99 -12.90 -5.80 107.00 360.00 100.0 96.8 49.2 43.99 13.60 -36.70 -72.00 -40.00 100.0 90.5 48.2 42.99 -2.60 15.10 17.00 -239.00 100.0 76.0 47.0 41.99 -16.10 -30.20 22.00 -6.00 100.0 89.0 47.8 40.99 1.40 4.00 -55.00 -32.00 100.0 97.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 38.99 -31.70 -11.30 44.00 99999.00 100.0 69.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 36.99 -0.90 -8.00 -33.00 99999.00 100.0 70.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 33.99 6.30 -86.60 -33.00 99999.00 100.0 69.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 -5.50 -15.10 21.00 99999.00 100.0 68.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/05/2002 10:06:00 4.27 56.99 3.30 -2.40 378.00 431.00 100.0 117.8 82.2 55.99 8.80 -0.60 46.00 8.00 100.0 149.2 80.8 54.99 -7.10 16.10 52.00 226.00 100.0 167.8 71.8 53.99 -11.90 18.50 40.00 20.00 100.0 141.5 66.0 52.99 -13.20 1.70 24.00 -116.00 100.0 116.8 65.2 51.99 7.30 23.60 -16.00 -320.00 100.0 133.5 59.2 50.99 -19.00 -19.90 -5.00 12.00 100.0 123.8 56.5 49.99 -2.40 -37.70 87.00 233.00 100.0 102.5 56.2 48.99 14.00 4.70 2.00 98.00 100.0 104.8 53.8 47.99 3.90 20.40 -58.00 -286.00 100.0 116.5 52.2 46.99 26.40 0.80 -36.00 32.00 100.0 93.5 51.2 45.99 19.50 10.10 -10.00 -140.00 100.0 105.2 50.5 44.99 9.30 -22.50 65.00 485.00 100.0 94.8 48.5 43.99 40.90 19.50 0.00 -123.00 100.0 79.2 48.2 42.99 -42.60 12.90 -4.00 99999.00 100.0 74.0 47.5 41.99 -9.20 42.40 113.00 252.00 100.0 100.0 48.8 40.99 -30.30 -32.90 39.00 -387.00 100.0 98.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 38.99 27.00 35.50 -10.00 -392.00 100.0 85.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 43.10 -6.10 -221.00 99999.00 100.0 73.5 45.0 34.99 -15.90 -47.20 68.00 788.00 100.0 88.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 10:06:30 4.29 56.99 -25.70 -21.00 373.00 412.00 100.0 127.2 83.0 55.99 -4.30 -12.80 56.00 -47.00 100.0 156.8 79.5 54.99 9.10 9.00 48.00 190.00 100.0 166.0 72.5 53.99 24.50 -4.10 21.00 -54.00 100.0 134.0 66.8 52.99 31.20 -6.30 -20.00 -25.00 100.0 143.2 62.2 51.99 -12.60 -23.90 13.00 54.00 100.0 110.2 60.0 50.99 15.10 18.50 44.00 99999.00 100.0 104.8 57.2 49.99 -18.70 -28.60 82.00 -61.00 100.0 105.2 54.0 48.99 57.80 -38.70 -11.00 -40.00 100.0 105.5 53.5 47.99 6.70 -38.00 20.00 -149.00 100.0 105.8 52.2 46.99 6.80 -24.40 -93.00 48.00 100.0 99.8 51.2 45.99 5.80 -31.10 -55.00 61.00 100.0 102.0 49.8 44.99 23.10 -21.80 -9.00 -224.00 100.0 91.0 48.8 43.99 16.80 -11.90 34.00 -40.00 100.0 107.5 48.5 42.99 -7.80 22.60 101.00 -104.00 100.0 89.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 40.99 11.90 -16.10 -95.00 99999.00 100.0 92.5 49.2 39.99 26.10 -131.40 42.00 99999.00 100.0 92.0 49.5 38.99 -54.20 3.70 238.00 99999.00 100.0 75.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/05/2002 10:07:00 4.27 56.99 -9.10 -17.50 483.00 99999.00 100.0 94.2 82.0 55.99 -11.60 19.90 68.00 266.00 100.0 162.0 81.2 54.99 12.20 5.10 79.00 -29.00 100.0 161.8 74.0 53.99 2.30 11.30 38.00 -154.00 100.0 143.2 66.0 52.99 31.60 -27.80 -18.00 -166.00 100.0 136.0 62.2 51.99 -6.40 0.30 55.00 48.00 100.0 138.2 59.8 50.99 -10.60 13.80 -40.00 113.00 100.0 120.5 56.0 49.99 -21.30 4.40 18.00 -194.00 100.0 107.5 55.2 48.99 -16.00 -32.40 107.00 -320.00 100.0 115.2 52.8 47.99 27.50 -12.90 -6.00 -112.00 100.0 102.5 51.0 46.99 -0.20 -11.50 36.00 415.00 100.0 100.5 50.8 45.99 4.50 1.00 -90.00 99999.00 100.0 83.2 49.5 44.99 63.80 -70.50 -141.00 99999.00 100.0 91.5 48.8 43.99 59.70 -2.70 -61.00 -229.00 100.0 93.0 48.5 42.99 -1.40 44.90 140.00 99999.00 100.0 86.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 40.99 -8.40 -38.70 -10.00 99999.00 100.0 108.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 38.99 -15.20 27.50 28.00 99999.00 100.0 88.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/05/2002 10:07:30 4.27 56.99 -5.60 6.80 407.00 621.00 100.0 105.0 81.8 55.99 -14.00 0.80 56.00 -123.00 100.0 153.5 80.2 54.99 0.10 3.30 77.00 -18.00 100.0 168.0 72.2 53.99 8.20 -16.00 28.00 -43.00 100.0 154.2 66.0 52.99 -12.60 2.00 -27.00 78.00 100.0 115.5 61.5 51.99 1.60 -2.10 202.00 201.00 100.0 124.5 59.2 50.99 -4.60 -14.50 -35.00 -136.00 100.0 108.8 57.2 49.99 -13.70 -10.30 29.00 -103.00 100.0 120.5 55.8 48.99 -1.50 -16.30 -74.00 -627.00 100.0 117.2 54.5 47.99 -2.10 -39.90 88.00 420.00 100.0 98.0 50.8 46.99 -14.00 -14.60 -84.00 179.00 100.0 99.5 50.2 45.99 0.60 -13.60 -54.00 -165.00 100.0 85.0 50.2 44.99 5.00 21.00 62.00 99999.00 100.0 97.5 50.0 43.99 -24.60 -3.00 -134.00 120.00 100.0 101.8 47.5 42.99 -23.40 32.50 9.00 99999.00 100.0 74.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 40.99 10.20 -10.70 -33.00 -130.00 100.0 107.8 50.0 39.99 -77.60 -40.00 127.00 99999.00 100.0 86.8 47.2 38.99 -36.70 -84.40 3.00 99999.00 100.0 83.0 46.0 37.99 21.00 16.70 66.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 -21.40 -12.20 -36.00 99999.00 100.0 66.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/05/2002 10:08:00 4.27 56.99 17.20 -34.60 384.00 -65.00 100.0 103.5 82.2 55.99 7.20 -1.90 25.00 -184.00 100.0 148.8 78.2 54.99 -9.80 -4.20 69.00 14.00 100.0 166.8 75.0 53.99 -25.20 3.50 40.00 129.00 100.0 139.8 66.5 52.99 -1.90 -0.50 9.00 -60.00 100.0 136.8 61.2 51.99 28.10 11.70 12.00 205.00 100.0 119.5 59.2 50.99 0.30 8.30 -7.00 -87.00 100.0 131.8 56.8 49.99 20.00 -10.90 -40.00 186.00 100.0 117.8 55.0 48.99 -30.00 47.10 -24.00 285.00 100.0 100.2 51.8 47.99 -43.50 -2.50 103.00 249.00 100.0 95.2 51.8 46.99 -102.50 -14.70 24.00 -89.00 100.0 101.0 50.5 45.99 2.90 9.10 22.00 -89.00 100.0 120.2 51.5 44.99 8.30 35.90 34.00 70.00 100.0 91.0 49.5 43.99 37.40 13.30 -14.00 172.00 100.0 99.5 47.5 42.99 7.80 45.10 -36.00 99999.00 100.0 76.8 46.5 41.99 16.10 -9.20 -66.00 16.00 100.0 81.8 48.0 40.99 4.70 13.40 -29.00 3.00 100.0 87.0 49.8 39.99 -8.50 63.40 181.00 99999.00 100.0 75.8 47.2 38.99 -59.50 22.10 104.00 -450.00 100.0 73.2 45.5 37.99 5.10 24.40 13.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.0 34.99 12.10 8.20 -29.00 99999.00 100.0 69.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 -78.60 -50.60 43.00 99999.00 100.0 58.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/05/2002 10:08:30 4.27 56.99 -3.90 33.70 411.00 477.00 100.0 99.8 83.0 55.99 -10.00 -10.80 95.00 -39.00 100.0 167.5 80.8 54.99 8.20 5.90 64.00 156.00 100.0 153.8 72.8 53.99 -17.80 0.90 23.00 -10.00 100.0 153.8 69.2 52.99 -23.20 12.90 -20.00 179.00 100.0 127.2 61.8 51.99 8.20 11.60 4.00 124.00 100.0 124.0 59.0 50.99 38.60 1.70 39.00 238.00 100.0 104.2 57.5 49.99 -1.80 19.30 11.00 -165.00 100.0 115.0 62.0 48.99 -15.80 -28.40 30.00 -74.00 100.0 115.2 55.8 47.99 20.80 -23.40 16.00 19.00 100.0 97.8 51.5 46.99 -10.80 -14.00 102.00 -565.00 100.0 115.2 52.0 45.99 21.50 -4.50 -4.00 179.00 100.0 80.0 49.8 44.99 26.50 -20.70 -72.00 99999.00 100.0 90.8 49.8 43.99 0.80 11.10 41.00 180.00 100.0 103.5 50.0 42.99 10.00 26.90 -7.00 99999.00 100.0 83.0 47.0 41.99 44.70 9.20 -98.00 99999.00 100.0 74.5 48.0 40.99 -18.10 3.00 -144.00 99999.00 100.0 85.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 38.99 -17.10 26.60 99.00 124.00 100.0 83.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 34.99 -4.50 -9.10 -24.00 99999.00 100.0 63.2 44.2 33.99 -44.30 -16.80 34.00 -223.00 100.0 70.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/05/2002 10:09:00 4.30 56.99 0.20 26.50 428.00 482.00 100.0 89.5 82.5 55.99 -20.10 1.60 59.00 -167.00 100.0 151.8 78.5 54.99 -0.60 -11.40 26.00 170.00 100.0 157.0 73.0 53.99 -23.30 9.50 10.00 95.00 100.0 149.2 66.5 52.99 3.00 -0.30 0.00 -156.00 100.0 127.8 61.5 51.99 -17.10 -23.80 -18.00 167.00 100.0 131.5 59.8 50.99 10.30 16.10 0.00 -35.00 100.0 108.2 56.8 49.99 -14.00 1.40 2.00 -69.00 100.0 125.2 55.2 48.99 6.90 -29.00 70.00 -163.00 100.0 111.2 53.0 47.99 0.70 -51.60 36.00 260.00 100.0 92.0 50.8 46.99 32.00 -10.10 -32.00 147.00 100.0 106.0 50.0 45.99 -2.80 -30.50 46.00 110.00 100.0 95.0 49.5 44.99 7.70 -20.20 -1.00 257.00 100.0 95.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 42.99 -39.90 -16.00 81.00 99999.00 100.0 76.8 46.8 41.99 -11.60 76.70 42.00 -323.00 100.0 86.5 48.2 40.99 16.80 -31.10 -1.00 -84.00 100.0 88.2 48.5 39.99 12.60 -6.70 -63.00 99999.00 100.0 73.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 37.99 29.20 33.60 155.00 99999.00 100.0 81.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 58.10 -41.40 -21.00 99999.00 100.0 68.2 45.5 33.99 -7.80 13.30 68.00 99999.00 100.0 91.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/05/2002 10:09:30 4.27 56.99 -35.40 20.90 396.00 274.00 100.0 119.0 83.2 55.99 13.80 -12.20 89.00 -139.00 100.0 167.2 79.2 54.99 2.00 -9.10 104.00 112.00 100.0 166.5 71.2 53.99 -8.00 1.60 -22.00 -32.00 100.0 143.0 64.8 52.99 -17.90 2.00 31.00 25.00 100.0 146.2 65.5 51.99 -15.60 -12.40 24.00 -212.00 100.0 115.0 60.0 50.99 -12.50 -33.90 31.00 197.00 100.0 108.8 56.2 49.99 16.10 17.80 46.00 59.00 100.0 116.5 57.0 48.99 15.80 5.70 32.00 -170.00 100.0 109.2 52.5 47.99 38.20 33.60 -15.00 393.00 100.0 109.0 51.2 46.99 -17.70 37.50 -29.00 -80.00 100.0 101.0 51.0 45.99 -17.60 -41.10 2.00 39.00 100.0 92.8 49.0 44.99 -59.70 -43.60 -2.00 99999.00 100.0 79.0 49.0 43.99 -5.90 -7.80 28.00 -185.00 100.0 95.8 48.5 42.99 22.00 4.60 130.00 94.00 100.0 89.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 40.99 -43.10 -19.30 -8.00 99999.00 100.0 91.8 48.8 39.99 -10.90 -28.00 -130.00 99999.00 100.0 80.8 46.8 38.99 -110.80 -29.70 62.00 99999.00 100.0 69.0 45.5 37.99 -43.30 17.40 169.00 99999.00 100.0 75.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 35.99 6.30 -132.40 -34.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 10:10:00 4.28 56.99 13.80 14.60 406.00 307.00 100.0 109.2 81.5 55.99 -15.20 9.30 94.00 -212.00 100.0 158.0 80.0 54.99 -12.20 -13.70 74.00 259.00 100.0 175.8 74.5 53.99 10.90 -19.30 43.00 18.00 100.0 143.2 69.0 52.99 -27.30 -4.50 27.00 14.00 100.0 126.8 61.5 51.99 -41.90 -4.00 29.00 58.00 100.0 131.5 63.8 50.99 -44.60 -25.90 -64.00 -136.00 100.0 97.2 56.8 49.99 26.30 24.50 -7.00 -41.00 100.0 102.0 54.2 48.99 9.00 -16.00 65.00 -165.00 100.0 108.2 54.2 47.99 27.10 -39.30 -41.00 -193.00 100.0 105.2 51.8 46.99 -11.50 -39.50 -41.00 99999.00 100.0 86.5 51.0 45.99 7.60 27.80 45.00 76.00 100.0 103.5 51.5 44.99 15.00 21.60 127.00 99999.00 100.0 80.8 49.0 43.99 -7.10 3.00 21.00 -31.00 100.0 99.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 41.99 34.70 -17.50 38.00 99999.00 100.0 78.2 48.0 40.99 -7.50 -0.50 53.00 40.00 100.0 99.5 48.8 39.99 13.90 15.10 65.00 226.00 100.0 76.5 46.5 38.99 2.60 -38.50 85.00 99999.00 100.0 79.5 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/05/2002 10:10:30 4.27 56.99 -26.70 0.90 370.00 466.00 100.0 110.2 82.0 55.99 6.60 -2.50 56.00 -86.00 100.0 155.0 79.0 54.99 9.70 -14.50 48.00 148.00 100.0 160.5 72.5 53.99 8.00 -15.00 10.00 125.00 100.0 148.5 68.5 52.99 12.70 7.00 33.00 -159.00 100.0 120.2 61.5 51.99 4.80 -3.00 -20.00 -92.00 100.0 127.0 59.2 50.99 -23.50 24.60 -23.00 -179.00 100.0 126.8 61.8 49.99 -17.40 -27.40 -46.00 -441.00 100.0 115.2 55.8 48.99 5.90 31.00 -8.00 454.00 100.0 115.8 52.2 47.99 34.80 30.50 -159.00 99999.00 100.0 80.0 51.5 46.99 -3.00 -12.80 -55.00 29.00 100.0 101.2 50.5 45.99 24.90 -38.70 -63.00 12.00 100.0 100.0 49.5 44.99 -0.50 18.10 -5.00 -112.00 100.0 95.2 51.2 43.99 54.60 25.70 37.00 58.00 100.0 106.8 47.8 42.99 -15.30 -56.40 -35.00 99999.00 100.0 76.8 48.5 41.99 100.80 -3.30 157.00 99999.00 100.0 66.8 48.0 40.99 -7.80 -15.30 -50.00 99999.00 100.0 76.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 2.20 -30.80 122.00 99999.00 100.0 72.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 10:11:00 4.26 56.99 -3.10 14.40 306.00 760.00 100.0 138.2 86.0 55.99 -9.80 -1.80 26.00 -175.00 100.0 156.2 78.8 54.99 17.50 5.70 97.00 -136.00 100.0 174.0 71.5 53.99 6.50 12.00 49.00 -51.00 100.0 141.8 66.0 52.99 11.10 48.30 7.00 -39.00 100.0 138.0 62.0 51.99 21.10 -11.50 12.00 247.00 100.0 141.0 59.0 50.99 15.90 -24.60 55.00 10.00 100.0 110.8 55.5 49.99 27.90 -20.40 -4.00 204.00 100.0 104.0 53.5 48.99 -29.20 33.90 13.00 -167.00 100.0 99.0 52.5 47.99 -2.20 -1.40 48.00 -129.00 100.0 93.0 51.5 46.99 -46.90 -40.20 62.00 -361.00 100.0 104.2 51.2 45.99 -8.10 -44.90 21.00 117.00 100.0 101.5 50.8 44.99 -18.90 12.70 69.00 99999.00 100.0 86.0 49.8 43.99 -31.00 42.20 161.00 96.00 100.0 107.2 48.0 42.99 -19.50 13.40 -2.00 99999.00 100.0 73.5 46.2 41.99 1.90 -26.90 -126.00 99999.00 100.0 88.0 48.5 40.99 19.10 -2.30 -44.00 -57.00 100.0 91.8 49.0 39.99 -0.30 17.20 63.00 99999.00 100.0 78.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 54.20 -33.20 -134.00 99999.00 100.0 79.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/05/2002 10:11:30 4.27 56.99 16.00 24.10 384.00 196.00 100.0 110.8 82.2 55.99 -16.30 3.70 75.00 -206.00 100.0 164.5 78.2 54.99 -7.40 -16.90 108.00 151.00 100.0 166.2 72.0 53.99 -8.60 -9.80 47.00 -105.00 100.0 138.5 64.0 52.99 -26.30 -16.70 18.00 23.00 100.0 124.2 61.0 51.99 -3.70 5.30 -42.00 345.00 100.0 137.5 58.0 50.99 -38.70 4.40 47.00 255.00 100.0 130.2 57.5 49.99 9.30 -10.20 71.00 76.00 100.0 117.5 53.8 48.99 -22.80 -17.40 -40.00 174.00 100.0 107.0 54.8 47.99 17.20 -15.30 49.00 -29.00 100.0 108.0 54.5 46.99 -16.30 12.50 -42.00 86.00 100.0 106.5 51.2 45.99 28.30 0.50 -57.00 295.00 100.0 92.8 49.0 44.99 -7.70 -17.30 40.00 -17.00 100.0 111.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 42.99 -30.40 7.10 78.00 443.00 100.0 84.2 46.8 41.99 20.40 5.30 10.00 99999.00 100.0 72.2 48.2 40.99 3.70 -4.20 -64.00 -311.00 100.0 90.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 38.99 -25.20 9.90 42.00 99999.00 100.0 68.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/05/2002 10:12:00 4.27 56.99 69.50 -11.90 381.00 125.00 100.0 109.8 83.5 55.99 -27.80 -2.10 10.00 115.00 100.0 153.8 87.8 54.99 14.60 0.30 51.00 102.00 100.0 158.2 71.8 53.99 -17.90 -2.60 8.00 -205.00 100.0 138.5 67.0 52.99 -5.00 -0.30 -20.00 -112.00 100.0 127.0 69.5 51.99 -31.80 -5.20 22.00 85.00 100.0 148.5 61.8 50.99 -37.50 -54.90 -78.00 250.00 100.0 104.8 57.5 49.99 -8.10 6.70 -4.00 272.00 100.0 117.0 54.8 48.99 -6.20 9.60 23.00 541.00 100.0 122.2 54.0 47.99 5.20 23.30 -7.00 365.00 100.0 100.8 54.0 46.99 -2.70 -55.30 -91.00 324.00 100.0 103.0 51.8 45.99 17.20 47.30 -114.00 99999.00 100.0 98.2 50.0 44.99 27.80 -10.40 -171.00 408.00 100.0 83.0 49.0 43.99 -28.50 2.00 -52.00 99999.00 100.0 99.5 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 41.99 -27.10 -20.70 -5.00 99999.00 100.0 75.2 48.2 40.99 -6.70 -39.40 -116.00 -209.00 100.0 93.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 -56.60 -47.30 54.00 99999.00 100.0 68.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/05/2002 10:12:30 4.28 56.99 -16.30 -0.50 272.00 -150.00 100.0 116.8 83.2 55.99 22.50 -0.90 25.00 -106.00 100.0 161.0 79.5 54.99 -13.40 -5.50 106.00 277.00 100.0 159.2 72.8 53.99 -21.00 7.50 17.00 8.00 100.0 143.5 65.8 52.99 -28.60 13.10 17.00 299.00 100.0 133.5 62.0 51.99 3.60 -19.50 12.00 96.00 100.0 128.8 61.0 50.99 30.20 -0.90 -10.00 222.00 100.0 131.0 59.0 49.99 -6.50 -20.30 86.00 -100.00 100.0 110.8 55.2 48.99 -15.40 -14.30 -18.00 -63.00 100.0 104.0 53.5 47.99 -46.50 -37.70 42.00 170.00 100.0 100.0 53.2 46.99 58.30 -48.70 -103.00 -402.00 100.0 105.8 51.0 45.99 -10.30 12.00 10.00 -1.00 100.0 96.0 48.8 44.99 -9.10 -16.70 10.00 41.00 100.0 104.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 42.99 6.30 -5.10 11.00 99999.00 100.0 80.0 47.8 41.99 -25.90 3.60 -81.00 99999.00 100.0 73.2 48.8 40.99 11.60 -34.30 -67.00 -455.00 100.0 106.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 36.99 -26.80 21.40 151.00 -492.00 100.0 76.5 44.5 35.99 -3.50 -41.50 -59.00 99999.00 100.0 71.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 -56.20 -38.80 -55.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 10:13:00 4.28 56.99 -7.00 0.40 439.00 59.00 100.0 115.2 82.0 55.99 -7.60 19.80 -60.00 256.00 100.0 160.2 82.2 54.99 -11.10 -4.80 73.00 349.00 100.0 159.5 76.5 53.99 9.10 0.90 -16.00 -72.00 100.0 142.8 67.8 52.99 -11.80 5.70 -81.00 -120.00 100.0 140.2 62.8 51.99 6.50 29.80 54.00 -126.00 100.0 128.8 58.8 50.99 2.00 -11.40 -39.00 -264.00 100.0 134.0 57.5 49.99 -10.30 -6.50 -1.00 315.00 100.0 102.0 54.2 48.99 -15.10 -4.20 113.00 161.00 100.0 104.0 52.2 47.99 -47.00 13.70 62.00 274.00 100.0 102.5 51.5 46.99 -4.90 5.60 -16.00 -264.00 100.0 100.2 51.8 45.99 12.60 -13.00 -67.00 38.00 100.0 99.2 54.2 44.99 45.70 -11.00 -89.00 -148.00 100.0 94.0 49.8 43.99 13.20 -20.90 29.00 110.00 100.0 78.8 47.0 42.99 -15.70 -32.30 25.00 308.00 100.0 89.0 47.2 41.99 -42.60 -30.30 53.00 290.00 100.0 79.2 48.8 40.99 -18.30 -75.60 1.00 87.00 100.0 101.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 38.99 -20.60 -29.10 -90.00 99999.00 100.0 77.2 45.0 37.99 -35.40 -11.30 3.00 99999.00 100.0 72.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 10:13:30 4.26 56.99 -4.90 9.60 410.00 391.00 100.0 108.2 80.5 55.99 18.60 7.40 9.00 -302.00 100.0 160.2 79.0 54.99 3.60 5.30 62.00 187.00 100.0 170.8 72.5 53.99 -13.50 5.30 9.00 60.00 100.0 164.8 66.2 52.99 -11.70 -3.30 41.00 231.00 100.0 140.8 60.2 51.99 -35.60 -17.50 85.00 278.00 100.0 122.5 58.0 50.99 8.00 10.00 -47.00 -348.00 100.0 114.8 55.8 49.99 27.40 5.80 -16.00 275.00 100.0 112.5 54.8 48.99 -27.70 1.00 28.00 409.00 100.0 113.5 53.5 47.99 12.20 28.90 -23.00 297.00 100.0 99.8 51.2 46.99 -14.80 -20.20 47.00 151.00 100.0 102.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.5 44.99 -29.40 -26.20 33.00 187.00 100.0 95.0 48.5 43.99 11.30 -42.10 36.00 369.00 100.0 81.2 46.5 42.99 19.50 22.50 -152.00 99999.00 100.0 80.8 47.0 41.99 -6.60 8.80 1.00 -93.00 100.0 79.0 47.8 40.99 -22.60 6.20 -40.00 131.00 100.0 98.5 49.8 39.99 26.00 -20.50 51.00 99999.00 100.0 78.2 47.8 38.99 35.00 11.00 128.00 99999.00 100.0 77.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 44.8 35.99 -25.70 37.10 -59.00 99999.00 100.0 74.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 -5.10 -41.40 92.00 99999.00 100.0 73.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/05/2002 10:14:00 4.27 56.99 19.40 3.10 414.00 269.00 100.0 108.0 83.5 55.99 -5.70 16.20 68.00 -72.00 100.0 153.5 80.8 54.99 10.10 -2.40 92.00 254.00 100.0 163.2 72.5 53.99 -3.90 -7.40 -3.00 -88.00 100.0 144.8 68.0 52.99 8.90 13.30 78.00 58.00 100.0 130.8 65.5 51.99 -42.20 -13.50 104.00 212.00 100.0 143.8 66.5 50.99 -19.50 -55.70 12.00 -94.00 100.0 115.5 56.5 49.99 -3.60 -40.30 55.00 -463.00 100.0 121.2 55.0 48.99 -0.40 -29.20 33.00 -313.00 100.0 106.5 52.8 47.99 5.50 -15.60 29.00 -164.00 100.0 100.8 51.5 46.99 -0.20 31.00 78.00 137.00 100.0 95.8 50.0 45.99 -13.60 26.90 -2.00 -130.00 100.0 90.0 49.0 44.99 -2.30 56.50 58.00 -52.00 100.0 85.8 49.0 43.99 4.20 -17.20 -64.00 99999.00 100.0 92.0 48.5 42.99 -19.20 25.60 -82.00 99999.00 100.0 85.2 47.5 41.99 16.50 12.50 33.00 99999.00 100.0 80.0 48.2 40.99 3.30 -3.90 -18.00 -156.00 100.0 84.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 54.2 38.99 -8.00 75.20 17.00 99999.00 100.0 91.2 49.5 37.99 44.90 -31.80 -120.00 -136.00 100.0 80.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/05/2002 10:14:30 4.28 56.99 14.10 5.80 401.00 -26.00 100.0 115.2 82.5 55.99 4.80 -0.60 80.00 -256.00 100.0 158.5 79.0 54.99 -5.10 -4.30 137.00 112.00 100.0 157.8 71.5 53.99 -2.20 -4.20 11.00 -21.00 100.0 133.2 66.2 52.99 9.90 -22.20 96.00 -58.00 100.0 140.0 62.0 51.99 0.60 -15.90 28.00 155.00 100.0 142.8 59.2 50.99 -2.90 -20.40 138.00 -81.00 100.0 129.5 57.0 49.99 20.10 -8.30 -17.00 274.00 100.0 121.2 54.5 48.99 10.30 31.60 -47.00 26.00 100.0 114.2 53.2 47.99 -9.00 -1.40 -20.00 -27.00 100.0 105.2 50.2 46.99 -27.50 3.60 -70.00 -337.00 100.0 93.2 51.2 45.99 -9.20 -38.10 -36.00 99999.00 100.0 104.5 52.5 44.99 -26.70 -14.80 17.00 99999.00 100.0 89.0 49.2 43.99 15.00 32.90 22.00 99999.00 100.0 95.5 47.2 42.99 -23.40 44.60 122.00 99999.00 100.0 78.5 47.0 41.99 -11.90 34.20 53.00 99999.00 100.0 86.8 49.5 40.99 -4.00 -37.70 60.00 153.00 100.0 101.5 49.5 39.99 -3.60 -37.00 -57.00 99999.00 100.0 76.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 58.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 06/05/2002 10:15:00 4.29 56.99 -41.20 -7.30 484.00 158.00 100.0 109.5 81.8 55.99 -23.80 5.10 28.00 224.00 100.0 168.8 79.8 54.99 11.00 13.00 80.00 -42.00 100.0 167.0 72.0 53.99 -8.50 -14.00 10.00 8.00 100.0 141.8 65.8 52.99 -23.50 -23.10 72.00 -177.00 100.0 137.2 63.2 51.99 -12.70 21.50 65.00 -97.00 100.0 124.8 59.5 50.99 -24.70 -21.90 -39.00 243.00 100.0 122.8 56.2 49.99 11.40 29.30 -57.00 110.00 100.0 124.2 54.5 48.99 11.10 0.00 90.00 265.00 100.0 117.5 52.8 47.99 -4.60 24.60 -35.00 -27.00 100.0 99.8 53.0 46.99 1.80 -22.20 -99.00 -65.00 100.0 118.0 50.2 45.99 0.60 10.20 -56.00 285.00 100.0 85.0 50.2 44.99 48.40 14.00 -109.00 462.00 100.0 89.2 49.8 43.99 95.50 9.60 -244.00 99999.00 100.0 92.0 48.2 42.99 21.90 -4.10 37.00 162.00 100.0 84.5 47.2 41.99 -13.00 -48.90 18.00 -72.00 100.0 83.5 47.2 40.99 -45.70 -1.70 -36.00 -284.00 100.0 86.0 49.2 39.99 61.20 4.50 121.00 99999.00 100.0 77.5 47.0 38.99 55.60 56.00 77.00 -405.00 100.0 77.5 46.5 37.99 -11.60 55.10 -76.00 99999.00 100.0 82.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 35.99 -20.60 9.30 45.00 10.00 100.0 70.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/05/2002 10:15:30 4.27 56.99 11.90 -20.90 378.00 459.00 100.0 105.2 82.5 55.99 0.20 2.20 27.00 -94.00 100.0 162.0 79.5 54.99 -1.20 13.30 123.00 119.00 100.0 165.0 72.0 53.99 -4.20 -4.30 5.00 8.00 100.0 141.8 66.5 52.99 -21.70 -6.00 34.00 -37.00 100.0 137.0 66.2 51.99 1.00 -5.20 -67.00 318.00 100.0 137.2 61.0 50.99 23.30 -18.20 38.00 1.00 100.0 109.0 56.5 49.99 5.30 5.50 68.00 40.00 100.0 117.0 55.5 48.99 -30.50 -6.40 44.00 296.00 100.0 106.2 52.5 47.99 -6.00 -23.20 4.00 -454.00 100.0 101.2 52.2 46.99 -41.50 -20.20 37.00 -166.00 100.0 102.2 51.5 45.99 -11.50 -42.20 21.00 150.00 100.0 95.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 50.0 43.99 53.90 -9.70 -90.00 99999.00 100.0 75.8 49.5 42.99 5.10 19.80 30.00 41.00 100.0 95.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.8 40.99 -12.30 7.00 -50.00 -398.00 100.0 98.5 48.5 39.99 0.30 3.90 -50.00 99999.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 37.99 -15.20 3.90 105.00 99999.00 100.0 76.0 45.2 36.99 -3.60 -61.60 -86.00 99999.00 100.0 76.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 17.50 27.60 33.00 99999.00 100.0 63.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/05/2002 10:16:00 4.29 56.99 19.70 6.80 372.00 -496.00 100.0 96.5 82.5 55.99 14.90 3.20 16.00 74.00 100.0 161.8 78.2 54.99 15.40 25.50 69.00 203.00 100.0 178.8 71.0 53.99 -12.00 -8.80 24.00 -151.00 100.0 166.2 66.5 52.99 -26.90 31.80 0.00 -295.00 100.0 128.5 62.5 51.99 -12.60 -14.80 -28.00 -86.00 100.0 131.5 58.5 50.99 0.90 4.80 29.00 333.00 100.0 122.8 56.2 49.99 -20.80 12.80 40.00 297.00 100.0 120.0 54.5 48.99 0.00 -23.60 -42.00 -102.00 100.0 109.5 53.5 47.99 -9.40 24.40 -14.00 -26.00 100.0 125.0 53.2 46.99 3.30 -11.50 -32.00 -434.00 100.0 98.2 52.2 45.99 -6.10 -50.80 8.00 -262.00 100.0 94.8 50.2 44.99 -24.10 22.20 -78.00 -214.00 100.0 97.8 50.5 43.99 14.30 -29.30 -108.00 99999.00 100.0 82.5 49.2 42.99 -19.90 25.50 21.00 126.00 100.0 83.5 47.8 41.99 -28.50 19.50 223.00 54.00 100.0 75.0 48.2 40.99 8.10 -27.20 59.00 -450.00 100.0 90.5 48.8 39.99 -52.40 -6.50 -44.00 99999.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/05/2002 10:16:30 4.27 56.99 -45.70 34.30 391.00 335.00 100.0 110.8 82.8 55.99 -11.10 -28.50 33.00 -255.00 100.0 159.8 79.2 54.99 5.30 -4.60 61.00 81.00 100.0 163.5 72.2 53.99 -6.80 0.70 7.00 -73.00 100.0 145.0 66.5 52.99 -2.90 13.40 86.00 61.00 100.0 153.5 62.8 51.99 -10.10 -5.80 88.00 129.00 100.0 115.8 60.0 50.99 -3.20 12.30 -67.00 -171.00 100.0 132.8 57.8 49.99 2.20 -21.50 -80.00 -151.00 100.0 108.5 56.8 48.99 0.80 33.60 21.00 148.00 100.0 118.2 53.8 47.99 15.70 15.40 -38.00 67.00 100.0 83.0 51.0 46.99 -59.00 3.90 55.00 -109.00 100.0 104.2 50.5 45.99 -5.10 5.40 48.00 -96.00 100.0 99.0 50.0 44.99 -49.70 -51.00 -89.00 -222.00 100.0 96.8 53.5 43.99 1.40 -14.60 -50.00 -346.00 100.0 83.5 49.2 42.99 11.80 50.70 -17.00 -143.00 100.0 98.0 47.2 41.99 -17.60 61.30 22.00 211.00 100.0 97.8 48.0 40.99 29.60 -20.80 2.00 -111.00 100.0 98.2 49.2 39.99 -10.50 5.10 -21.00 -677.00 100.0 76.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 36.99 26.70 -43.60 -59.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 20.10 -6.90 -63.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 10:17:00 4.25 56.99 -28.30 -3.10 417.00 228.00 100.0 112.2 82.8 55.99 -7.40 -11.90 35.00 -102.00 100.0 159.2 79.5 54.99 15.70 -10.90 65.00 225.00 100.0 164.2 71.8 53.99 -0.60 -7.30 36.00 28.00 100.0 138.5 64.8 52.99 -18.80 1.40 89.00 180.00 100.0 124.5 60.8 51.99 -22.00 -24.90 -24.00 -29.00 100.0 121.2 57.8 50.99 1.40 0.10 -43.00 -233.00 100.0 121.5 56.5 49.99 17.20 1.60 -8.00 -118.00 100.0 115.2 54.8 48.99 -4.80 -8.90 -26.00 6.00 100.0 95.8 53.2 47.99 44.00 25.00 48.00 -203.00 100.0 89.2 51.0 46.99 -4.40 -34.00 -78.00 53.00 100.0 98.8 50.8 45.99 17.40 1.90 -25.00 -80.00 100.0 90.0 50.2 44.99 -9.90 -8.40 -138.00 142.00 100.0 105.2 51.8 43.99 -48.30 -4.40 -15.00 141.00 100.0 94.8 49.8 42.99 35.60 11.50 28.00 99999.00 100.0 80.0 48.0 41.99 35.70 -23.80 -83.00 99999.00 100.0 82.5 49.0 40.99 2.10 -41.80 -4.00 99999.00 100.0 87.5 49.5 39.99 -43.00 2.50 -22.00 99999.00 100.0 70.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 37.99 18.60 7.30 160.00 99999.00 100.0 66.0 45.8 36.99 -28.50 -32.20 -14.00 -251.00 100.0 73.2 45.5 35.99 21.70 -19.50 -115.00 99999.00 100.0 57.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/05/2002 10:17:30 4.27 56.99 -19.60 15.80 395.00 366.00 100.0 113.8 81.8 55.99 -9.00 25.80 42.00 -306.00 100.0 158.0 78.2 54.99 -3.40 -18.30 102.00 174.00 100.0 168.2 71.0 53.99 -22.30 -8.50 38.00 -76.00 100.0 142.2 65.5 52.99 -26.60 23.70 62.00 62.00 100.0 131.8 61.5 51.99 -23.30 -9.50 23.00 248.00 100.0 133.0 58.0 50.99 17.60 1.70 -29.00 263.00 100.0 133.5 57.5 49.99 1.40 22.50 -37.00 -12.00 100.0 111.8 53.5 48.99 31.70 2.30 -70.00 310.00 100.0 106.0 52.2 47.99 5.90 -6.50 25.00 -27.00 100.0 101.8 51.0 46.99 -10.10 0.20 -5.00 -167.00 100.0 110.2 51.0 45.99 -17.80 9.60 4.00 -2.00 100.0 111.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 43.99 -19.10 -35.80 -24.00 298.00 100.0 81.5 50.0 42.99 -56.40 18.10 83.00 5.00 100.0 86.8 48.8 41.99 -26.50 19.10 -35.00 99999.00 100.0 76.0 48.8 40.99 36.60 -38.20 -2.00 -204.00 100.0 103.0 49.0 39.99 29.90 11.60 12.00 115.00 100.0 79.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 36.99 -64.20 66.80 158.00 99999.00 100.0 63.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 33.99 34.10 23.30 -97.00 99999.00 100.0 69.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 10:18:00 4.26 56.99 -14.60 46.60 334.00 232.00 100.0 102.5 83.8 55.99 2.70 -8.90 104.00 -33.00 100.0 152.5 80.8 54.99 -6.20 -7.70 88.00 239.00 100.0 154.8 72.5 53.99 -4.00 3.70 25.00 182.00 100.0 147.0 65.2 52.99 -18.20 -36.90 -23.00 252.00 100.0 143.0 60.8 51.99 1.10 3.00 -83.00 -84.00 100.0 131.0 59.8 50.99 -27.70 -18.00 -85.00 -111.00 100.0 109.0 67.0 49.99 -9.10 26.90 -39.00 -2.00 100.0 128.2 56.2 48.99 -7.50 13.10 -42.00 -548.00 100.0 111.5 53.5 47.99 -22.40 11.90 -33.00 37.00 100.0 98.0 52.0 46.99 -23.30 4.40 -44.00 27.00 100.0 106.8 50.8 45.99 -10.00 9.60 -155.00 23.00 100.0 88.5 49.0 44.99 -30.10 -0.90 -1.00 -166.00 100.0 80.2 50.2 43.99 14.20 34.90 -71.00 -215.00 100.0 97.2 50.8 42.99 -24.90 -23.40 43.00 -60.00 100.0 100.2 49.0 41.99 -14.20 -35.10 75.00 -203.00 100.0 85.0 49.0 40.99 4.60 -34.70 -29.00 -281.00 100.0 105.5 49.5 39.99 -26.40 -13.70 138.00 99999.00 100.0 70.0 46.0 38.99 -4.70 0.00 12.00 555.00 100.0 83.5 45.2 37.99 12.50 -6.90 -72.00 99999.00 100.0 68.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/05/2002 10:18:30 4.27 56.99 -34.80 41.40 482.00 327.00 100.0 116.2 81.5 55.99 7.50 6.00 40.00 -152.00 100.0 159.0 78.8 54.99 28.40 2.10 50.00 -80.00 100.0 173.2 72.0 53.99 4.90 -2.50 67.00 -7.00 100.0 139.8 65.2 52.99 -8.50 -9.10 -38.00 -72.00 100.0 135.5 60.5 51.99 -8.20 -20.50 85.00 145.00 100.0 127.0 59.2 50.99 11.00 -4.20 39.00 62.00 100.0 129.2 57.5 49.99 -21.00 -15.60 41.00 -29.00 100.0 117.2 53.5 48.99 20.00 -20.60 27.00 56.00 100.0 120.8 53.2 47.99 -7.30 0.20 23.00 -453.00 100.0 109.2 52.8 46.99 2.40 6.50 -15.00 9.00 100.0 85.0 51.5 45.99 -21.40 -3.30 98.00 -49.00 100.0 92.8 48.2 44.99 -27.20 -11.70 49.00 330.00 100.0 83.8 49.0 43.99 4.40 -15.50 -35.00 57.00 100.0 93.8 48.5 42.99 -24.40 4.20 88.00 99999.00 100.0 76.5 48.2 41.99 40.80 -75.80 -11.00 99999.00 100.0 78.2 48.0 40.99 60.50 -14.50 22.00 99999.00 100.0 84.2 49.0 39.99 9.30 -46.90 63.00 99999.00 100.0 75.0 47.5 38.99 42.20 -21.10 -76.00 99999.00 100.0 66.2 45.0 37.99 29.60 -13.50 -118.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 35.99 -43.10 -5.40 -34.00 99999.00 100.0 65.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 33.99 7.30 -3.30 -72.00 99999.00 100.0 83.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 06/05/2002 10:19:00 4.30 56.99 0.30 19.00 359.00 359.00 100.0 109.2 82.2 55.99 -13.30 29.40 64.00 -130.00 100.0 163.5 79.5 54.99 16.20 4.20 109.00 -30.00 100.0 170.0 74.2 53.99 11.20 17.00 33.00 -170.00 100.0 133.5 66.0 52.99 40.20 -6.70 13.00 -37.00 100.0 118.0 60.8 51.99 17.90 26.00 15.00 345.00 100.0 116.8 58.2 50.99 10.40 -4.70 -19.00 145.00 100.0 126.5 56.8 49.99 -30.00 -0.60 -45.00 350.00 100.0 115.8 54.0 48.99 21.20 0.90 45.00 -245.00 100.0 124.2 54.0 47.99 -52.50 -1.30 28.00 16.00 100.0 102.5 52.0 46.99 -9.30 -10.80 -27.00 279.00 100.0 94.0 52.0 45.99 72.20 -47.50 75.00 99999.00 100.0 80.0 49.8 44.99 12.70 -18.90 -14.00 286.00 100.0 106.5 48.8 43.99 -84.30 49.20 10.00 99999.00 100.0 81.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 41.99 40.50 53.80 -180.00 99999.00 100.0 79.5 48.5 40.99 -8.90 9.90 -41.00 -326.00 100.0 90.0 48.8 39.99 -21.90 -9.40 -93.00 99999.00 100.0 77.0 46.0 38.99 48.50 -7.30 -114.00 99999.00 100.0 74.8 45.8 37.99 -11.30 -2.70 14.00 -154.00 100.0 84.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/05/2002 10:19:30 4.27 56.99 2.20 -7.20 442.00 1.00 100.0 123.5 83.2 55.99 5.60 5.70 90.00 -146.00 100.0 159.2 82.5 54.99 -10.50 -5.50 114.00 69.00 100.0 162.5 71.5 53.99 -16.10 -15.10 17.00 295.00 100.0 146.0 67.2 52.99 33.00 -8.70 119.00 -72.00 100.0 132.0 62.5 51.99 -9.80 -19.40 -14.00 -49.00 100.0 123.2 59.2 50.99 18.30 -0.40 82.00 37.00 100.0 122.0 55.0 49.99 37.60 -22.50 -152.00 -195.00 100.0 122.8 56.0 48.99 -40.50 -2.30 19.00 68.00 100.0 101.5 53.0 47.99 -0.50 -46.60 89.00 -306.00 100.0 99.5 51.5 46.99 -3.30 -19.60 19.00 -450.00 100.0 88.8 52.5 45.99 -6.40 -1.30 43.00 -113.00 100.0 114.0 51.0 44.99 4.00 -12.30 -38.00 90.00 100.0 96.5 48.8 43.99 9.80 -14.10 -26.00 -641.00 100.0 82.5 48.2 42.99 -66.10 18.80 112.00 99999.00 100.0 85.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 40.99 4.60 -26.90 -8.00 -146.00 100.0 88.2 49.0 39.99 -28.30 5.20 148.00 99999.00 100.0 71.5 45.5 38.99 -7.90 -0.10 -14.00 99999.00 100.0 71.5 45.8 37.99 -57.80 -64.80 -33.00 99999.00 100.0 84.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 35.99 -55.80 -63.00 132.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 32.99 -7.10 105.80 50.00 99999.00 100.0 72.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/05/2002 10:20:00 4.26 56.99 -41.90 44.90 431.00 464.00 100.0 118.2 82.0 55.99 -14.80 -16.10 92.00 -96.00 100.0 156.0 78.5 54.99 0.80 -8.00 105.00 300.00 100.0 167.0 72.2 53.99 -15.30 -44.20 55.00 201.00 100.0 153.5 65.0 52.99 -7.80 -19.60 92.00 86.00 100.0 146.2 61.5 51.99 27.60 15.10 -60.00 116.00 100.0 133.2 58.5 50.99 20.50 12.40 31.00 246.00 100.0 120.2 57.0 49.99 -2.00 -35.00 -84.00 228.00 100.0 115.8 54.8 48.99 -35.20 18.10 -74.00 132.00 100.0 103.5 53.0 47.99 13.70 19.10 -89.00 -535.00 100.0 105.8 51.5 46.99 -1.50 2.40 34.00 -2.00 100.0 103.5 54.5 45.99 11.30 13.90 50.00 99999.00 100.0 102.0 52.8 44.99 91.50 -36.80 -39.00 99999.00 100.0 88.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.5 41.99 -8.30 13.60 -27.00 195.00 100.0 87.0 49.5 40.99 -8.40 -30.30 41.00 99999.00 100.0 98.5 50.0 39.99 23.20 -19.00 -38.00 99999.00 100.0 78.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/05/2002 10:20:30 4.28 56.99 -23.80 34.80 385.00 372.00 100.0 103.2 81.8 55.99 -10.50 -4.90 80.00 -216.00 100.0 151.0 79.0 54.99 3.60 -9.50 69.00 101.00 100.0 159.8 73.2 53.99 25.00 -15.20 15.00 -172.00 100.0 154.0 65.8 52.99 -48.30 -5.70 8.00 11.00 100.0 129.0 61.8 51.99 -0.30 2.80 6.00 13.00 100.0 120.2 58.8 50.99 11.30 -30.60 22.00 86.00 100.0 115.0 55.5 49.99 15.80 -17.90 8.00 -16.00 100.0 128.8 56.2 48.99 -13.20 4.30 28.00 52.00 100.0 114.8 52.5 47.99 -9.70 -17.00 -2.00 66.00 100.0 100.5 51.2 46.99 -13.30 14.40 61.00 -125.00 100.0 90.5 50.0 45.99 8.30 -11.30 -40.00 12.00 100.0 107.8 49.8 44.99 -0.90 -10.00 -23.00 30.00 100.0 91.5 48.5 43.99 77.70 -11.80 -179.00 99999.00 100.0 70.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 41.99 -28.10 -11.10 12.00 -92.00 100.0 93.2 48.8 40.99 -44.50 11.70 53.00 19.00 100.0 89.2 49.5 39.99 43.20 -22.30 -255.00 99999.00 100.0 73.0 46.5 38.99 -13.10 -28.80 54.00 99999.00 100.0 87.0 45.5 37.99 18.70 -39.90 -12.00 99999.00 100.0 72.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 10:21:00 4.25 56.99 -10.20 26.10 425.00 -108.00 100.0 98.0 84.0 55.99 4.50 1.40 96.00 -103.00 100.0 148.5 79.8 54.99 2.40 16.70 15.00 262.00 100.0 165.0 72.8 53.99 5.00 -35.90 -22.00 -45.00 100.0 158.8 66.8 52.99 16.30 -6.90 12.00 -272.00 100.0 133.8 62.0 51.99 -12.30 5.70 59.00 329.00 100.0 128.2 61.0 50.99 9.40 -16.30 19.00 -416.00 100.0 108.0 56.0 49.99 -28.30 10.30 -80.00 -197.00 100.0 107.2 53.8 48.99 15.90 11.90 -56.00 -75.00 100.0 105.5 53.2 47.99 1.60 -4.50 -38.00 110.00 100.0 113.5 51.2 46.99 -1.70 11.60 45.00 -185.00 100.0 87.2 50.2 45.99 -41.40 -2.60 -2.00 325.00 100.0 99.5 51.2 44.99 30.10 -35.00 -41.00 99999.00 100.0 95.2 49.5 43.99 -9.40 -3.20 31.00 -75.00 100.0 97.8 48.0 42.99 -64.00 1.90 -34.00 -133.00 100.0 99.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 40.99 4.90 -28.70 -37.00 -263.00 100.0 101.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.2 38.99 2.80 -5.00 -51.00 99999.00 100.0 94.0 46.5 37.99 -51.60 -16.40 35.00 -173.00 100.0 76.8 45.0 36.99 -7.40 0.50 -11.00 99999.00 100.0 78.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/05/2002 10:21:30 4.27 56.99 -4.30 26.70 400.00 296.00 100.0 108.2 81.5 55.99 -5.60 -16.70 -28.00 16.00 100.0 156.8 79.0 54.99 19.00 -10.10 54.00 137.00 100.0 160.5 74.0 53.99 -5.40 2.30 -29.00 68.00 100.0 157.8 67.0 52.99 -1.50 -5.30 11.00 300.00 100.0 133.5 61.2 51.99 -3.20 3.10 18.00 146.00 100.0 126.2 60.8 50.99 -66.80 7.60 35.00 -89.00 100.0 110.2 56.8 49.99 -13.90 4.10 -42.00 7.00 100.0 119.2 55.5 48.99 -18.00 13.10 26.00 405.00 100.0 109.8 54.0 47.99 -22.10 -13.30 -62.00 497.00 100.0 99.5 53.5 46.99 -8.30 -55.90 8.00 -32.00 100.0 91.0 51.0 45.99 -15.80 -8.30 15.00 -99.00 100.0 104.5 50.5 44.99 -6.10 -9.20 28.00 99999.00 100.0 82.8 49.2 43.99 34.80 0.80 -89.00 92.00 100.0 88.5 48.5 42.99 1.90 -9.30 -9.00 99999.00 100.0 74.5 47.2 41.99 9.60 47.20 136.00 99999.00 100.0 74.0 49.2 40.99 1.80 -53.20 -56.00 210.00 100.0 90.0 50.8 39.99 -42.90 13.60 -49.00 99999.00 100.0 106.8 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 37.99 -7.50 31.50 -58.00 99999.00 100.0 68.0 45.2 36.99 -2.80 3.70 -20.00 -335.00 100.0 79.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 -52.00 2.60 138.00 99999.00 100.0 67.0 44.5 33.99 21.10 -20.00 -239.00 99999.00 100.0 80.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/05/2002 10:22:00 4.27 56.99 -10.20 37.90 456.00 270.00 100.0 116.5 85.2 55.99 -9.00 -1.40 -50.00 196.00 100.0 173.0 80.2 54.99 -3.20 -3.40 56.00 202.00 100.0 169.8 72.5 53.99 12.40 7.60 0.00 -97.00 100.0 146.8 66.2 52.99 44.90 -18.20 -73.00 -52.00 100.0 123.0 61.0 51.99 -4.20 -23.90 -87.00 -1.00 100.0 137.5 59.8 50.99 10.10 -6.30 -39.00 -293.00 100.0 123.8 57.2 49.99 -1.80 4.80 -44.00 198.00 100.0 97.8 55.2 48.99 25.30 1.10 61.00 -198.00 100.0 107.2 52.8 47.99 6.10 -34.70 -62.00 136.00 100.0 94.5 51.0 46.99 -12.40 -19.10 -56.00 427.00 100.0 97.8 50.8 45.99 -25.70 -46.30 -59.00 71.00 100.0 102.5 49.8 44.99 14.30 -67.10 -78.00 99999.00 100.0 81.5 49.0 43.99 -9.50 -11.50 24.00 120.00 100.0 88.8 48.0 42.99 -5.50 -16.50 11.00 227.00 100.0 96.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 39.99 94.90 69.20 -124.00 99999.00 100.0 68.2 46.5 38.99 -0.10 -14.40 119.00 99999.00 100.0 75.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 35.99 -36.20 -54.20 -130.00 99999.00 100.0 79.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/05/2002 10:22:30 4.28 56.99 1.70 54.50 341.00 -85.00 100.0 120.5 82.2 55.99 29.40 -3.70 46.00 29.00 100.0 152.2 78.5 54.99 -4.90 30.80 59.00 98.00 100.0 155.0 73.0 53.99 1.10 -26.90 -23.00 362.00 100.0 137.5 66.2 52.99 0.60 1.20 31.00 -149.00 100.0 119.0 61.0 51.99 11.40 21.30 4.00 -197.00 100.0 139.8 61.5 50.99 -2.90 4.70 67.00 -127.00 100.0 107.8 57.0 49.99 -20.40 39.00 65.00 122.00 100.0 110.8 55.5 48.99 36.60 21.00 46.00 -286.00 100.0 121.5 54.8 47.99 13.50 9.00 -17.00 99999.00 100.0 105.5 51.2 46.99 -8.00 9.30 -100.00 -244.00 100.0 113.5 50.8 45.99 32.90 -62.20 -50.00 349.00 100.0 99.2 49.2 44.99 -0.60 -9.20 -31.00 5.00 100.0 93.0 49.0 43.99 -45.10 23.20 15.00 99999.00 100.0 70.0 47.8 42.99 29.60 -5.90 -6.00 -40.00 100.0 87.5 47.8 41.99 36.40 -38.60 -79.00 303.00 100.0 101.5 48.8 40.99 -12.30 -19.90 -141.00 -700.00 100.0 107.5 50.0 39.99 -2.50 37.60 -91.00 99999.00 100.0 75.8 49.8 38.99 -18.50 -8.20 48.00 40.00 100.0 96.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 102.30 -29.60 -115.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 -16.00 7.00 139.00 99999.00 100.0 74.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/05/2002 10:23:00 4.27 56.99 -21.20 16.50 447.00 112.00 100.0 121.2 82.5 55.99 15.90 3.30 71.00 -175.00 100.0 167.2 79.8 54.99 22.60 40.40 -8.00 -24.00 100.0 159.5 73.2 53.99 -3.00 -20.80 68.00 -110.00 100.0 134.0 65.5 52.99 -2.70 7.50 44.00 42.00 100.0 128.0 61.2 51.99 8.00 -24.80 -27.00 73.00 100.0 113.8 59.0 50.99 10.10 -35.10 -18.00 -181.00 100.0 134.5 57.2 49.99 -17.30 -39.00 37.00 122.00 100.0 104.0 55.2 48.99 -15.20 -22.20 -51.00 130.00 100.0 111.8 53.5 47.99 3.90 -41.80 34.00 -99.00 100.0 87.5 51.8 46.99 -35.40 14.00 -6.00 -498.00 100.0 86.5 50.5 45.99 -31.40 -29.10 76.00 99999.00 100.0 85.8 49.8 44.99 -47.70 74.10 19.00 99999.00 100.0 92.2 48.8 43.99 4.00 -1.70 54.00 -385.00 100.0 112.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 41.99 -46.10 32.40 10.00 -54.00 100.0 88.8 48.5 40.99 -13.20 -11.60 -125.00 17.00 100.0 97.5 49.5 39.99 13.20 45.30 87.00 99999.00 100.0 97.2 54.2 38.99 0.20 25.20 -14.00 -184.00 100.0 89.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 36.99 0.50 -51.30 -7.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/05/2002 10:23:30 4.27 56.99 30.30 3.80 362.00 153.00 100.0 101.5 83.8 55.99 -10.70 -6.30 49.00 -317.00 100.0 155.8 79.8 54.99 -19.80 2.90 114.00 189.00 100.0 174.2 73.2 53.99 -2.80 -20.80 77.00 -55.00 100.0 145.8 66.5 52.99 7.70 10.50 1.00 -62.00 100.0 147.5 61.5 51.99 1.90 -23.90 47.00 45.00 100.0 125.0 59.0 50.99 -8.10 -23.80 -63.00 124.00 100.0 119.5 58.2 49.99 -23.70 19.60 21.00 -298.00 100.0 125.5 55.5 48.99 15.90 6.00 -60.00 -214.00 100.0 101.0 53.2 47.99 -26.50 -17.80 5.00 -278.00 100.0 107.5 55.2 46.99 -25.20 -22.40 45.00 -461.00 100.0 105.0 51.2 45.99 -11.10 -2.20 -128.00 -121.00 100.0 94.0 50.2 44.99 -27.00 -29.30 -79.00 143.00 100.0 98.5 49.2 43.99 -3.30 -15.60 75.00 181.00 100.0 78.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.8 41.99 11.40 6.80 -42.00 -110.00 100.0 96.8 50.8 40.99 48.50 -21.10 -29.00 -272.00 100.0 110.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 38.99 -31.60 -13.40 72.00 -289.00 100.0 83.0 46.0 37.99 -32.20 -70.10 -10.00 99999.00 100.0 74.2 46.5 36.99 38.20 -88.20 10.00 99999.00 100.0 74.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 34.99 -6.60 -1.00 -67.00 99999.00 100.0 79.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 34.90 -44.60 -1.00 99999.00 100.0 79.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 06/05/2002 10:24:00 4.29 56.99 -22.60 32.30 428.00 396.00 100.0 127.5 81.8 55.99 17.50 0.90 62.00 -265.00 100.0 168.8 78.8 54.99 10.60 -11.30 97.00 123.00 100.0 168.5 73.2 53.99 -6.90 26.80 -39.00 114.00 100.0 153.8 74.0 52.99 7.00 5.20 -132.00 334.00 100.0 132.0 64.5 51.99 3.70 -4.70 10.00 -24.00 100.0 108.8 58.0 50.99 -9.50 -7.50 47.00 20.00 100.0 111.2 55.8 49.99 6.20 -13.80 39.00 342.00 100.0 125.0 54.0 48.99 -10.30 22.70 13.00 -143.00 100.0 115.8 53.2 47.99 17.10 25.50 -39.00 243.00 100.0 89.2 51.0 46.99 70.80 15.00 -198.00 99999.00 100.0 84.5 50.2 45.99 13.70 -7.90 -23.00 131.00 100.0 102.0 49.0 44.99 43.70 -14.60 -101.00 -116.00 100.0 97.2 50.8 43.99 -6.40 19.60 28.00 388.00 100.0 97.2 49.8 42.99 96.00 -62.70 -183.00 99999.00 100.0 78.2 47.2 41.99 -43.80 1.70 57.00 99999.00 100.0 97.5 52.5 40.99 8.50 56.20 -72.00 99999.00 100.0 86.8 49.5 39.99 -6.10 13.30 32.00 405.00 100.0 92.2 47.2 38.99 13.30 -29.70 -55.00 99999.00 100.0 77.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 -27.20 -33.60 -66.00 99999.00 100.0 85.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 06/05/2002 10:24:30 4.28 56.99 -13.10 5.70 435.00 101.00 100.0 110.5 82.8 55.99 -10.10 2.60 70.00 -24.00 100.0 156.8 80.0 54.99 11.60 2.20 103.00 -83.00 100.0 175.0 72.2 53.99 0.30 5.50 61.00 90.00 100.0 155.5 67.0 52.99 -23.90 -6.50 71.00 166.00 100.0 136.5 61.5 51.99 -4.00 -4.40 -126.00 99.00 100.0 129.2 59.8 50.99 -21.80 -0.40 43.00 -1.00 100.0 128.8 58.2 49.99 9.40 2.40 19.00 -65.00 100.0 115.5 55.0 48.99 -3.60 -34.50 -2.00 -51.00 100.0 99.8 52.2 47.99 -13.40 -4.10 -35.00 -232.00 100.0 90.0 51.8 46.99 -28.10 24.50 -11.00 -381.00 100.0 114.0 54.2 45.99 -21.70 -12.30 41.00 -101.00 100.0 78.8 50.2 44.99 35.00 -12.20 -13.00 110.00 100.0 107.0 48.8 43.99 12.00 -13.90 -16.00 56.00 100.0 91.0 49.5 42.99 -28.00 -15.70 93.00 99999.00 100.0 80.0 47.8 41.99 -13.00 10.60 68.00 -209.00 100.0 82.0 48.0 40.99 -16.50 -0.50 79.00 34.00 100.0 88.8 49.2 39.99 -74.50 64.10 152.00 99999.00 100.0 68.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 11.90 7.80 -179.00 -290.00 100.0 78.8 45.5 36.99 -65.60 74.00 159.00 99999.00 100.0 74.5 45.0 35.99 -30.50 -8.60 82.00 70.00 100.0 76.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 33.99 -33.00 52.60 10.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 06/05/2002 10:25:00 4.28 56.99 5.50 18.40 301.00 149.00 100.0 107.5 81.5 55.99 -19.60 -3.20 37.00 40.00 100.0 163.5 79.2 54.99 6.30 10.70 29.00 61.00 100.0 166.5 72.0 53.99 -13.80 4.50 67.00 14.00 100.0 140.2 65.2 52.99 -11.10 -5.20 -25.00 -165.00 100.0 141.8 62.0 51.99 -30.30 -34.70 -59.00 44.00 100.0 138.0 59.8 50.99 -25.40 13.00 -21.00 99999.00 100.0 113.5 60.5 49.99 -10.10 -11.30 44.00 -123.00 100.0 104.0 53.8 48.99 32.80 -13.80 -23.00 99999.00 100.0 98.8 52.8 47.99 -37.30 6.80 13.00 99999.00 100.0 95.8 51.8 46.99 -20.50 2.60 34.00 -195.00 100.0 89.5 50.8 45.99 -27.60 7.50 87.00 -324.00 100.0 92.2 50.0 44.99 12.10 -16.90 -38.00 71.00 100.0 90.0 49.8 43.99 15.50 10.30 32.00 -2.00 100.0 93.5 48.8 42.99 4.40 -81.30 -33.00 99999.00 100.0 72.8 47.0 41.99 45.50 37.60 -123.00 27.00 100.0 80.2 48.0 40.99 -34.70 -22.80 48.00 112.00 100.0 93.0 48.2 39.99 35.10 26.30 -29.00 99999.00 100.0 78.2 46.0 38.99 -51.50 41.60 245.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 -18.20 22.60 -38.00 -150.00 100.0 88.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 43.70 22.90 -64.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 10:25:30 4.28 56.99 24.00 -14.30 351.00 393.00 100.0 115.2 83.5 55.99 7.80 -4.60 66.00 105.00 100.0 158.2 80.0 54.99 26.70 16.70 76.00 -141.00 100.0 164.2 72.2 53.99 -8.80 13.60 -15.00 -126.00 100.0 145.0 66.5 52.99 -3.10 -33.80 10.00 159.00 100.0 129.2 61.0 51.99 14.90 -8.40 -18.00 -74.00 100.0 120.8 59.0 50.99 -23.40 17.00 -6.00 30.00 100.0 123.8 56.5 49.99 -11.10 13.20 -37.00 -254.00 100.0 113.5 54.0 48.99 7.30 0.90 102.00 -256.00 100.0 106.0 52.5 47.99 44.70 -8.20 -43.00 87.00 100.0 103.5 58.5 46.99 23.90 18.30 7.00 163.00 100.0 118.2 52.5 45.99 21.20 -22.70 -21.00 176.00 100.0 87.5 49.5 44.99 -10.00 -47.40 -55.00 308.00 100.0 84.8 48.0 43.99 -6.90 31.00 -1.00 -218.00 100.0 77.5 47.8 42.99 -17.20 -53.20 99.00 99999.00 100.0 83.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 55.2 40.99 -33.60 -43.30 34.00 99999.00 100.0 97.5 51.0 39.99 14.50 9.50 153.00 99999.00 100.0 71.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 -11.40 43.40 1.00 209.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 34.99 -3.80 15.60 30.00 99999.00 100.0 87.5 53.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 17.40 7.20 119.00 99999.00 100.0 75.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/05/2002 10:26:00 4.29 56.99 -7.10 38.60 451.00 -193.00 100.0 110.2 82.0 55.99 -16.10 26.90 97.00 -3.00 100.0 162.5 79.0 54.99 6.30 -9.50 65.00 123.00 100.0 173.8 71.0 53.99 6.00 -17.80 92.00 97.00 100.0 154.5 65.5 52.99 -19.10 -42.20 39.00 -24.00 100.0 132.2 61.5 51.99 -7.20 -36.70 -18.00 159.00 100.0 116.2 58.5 50.99 -47.50 19.60 -54.00 -318.00 100.0 111.0 56.2 49.99 -21.60 -15.90 23.00 -186.00 100.0 119.8 55.0 48.99 40.80 -0.70 41.00 -116.00 100.0 95.2 54.2 47.99 15.80 -16.50 -9.00 271.00 100.0 105.8 53.2 46.99 -8.40 34.50 -11.00 413.00 100.0 102.8 51.0 45.99 -13.70 -19.40 14.00 -50.00 100.0 96.2 49.2 44.99 -8.60 -1.60 59.00 43.00 100.0 95.0 49.2 43.99 5.60 -4.30 -95.00 99999.00 100.0 79.8 47.2 42.99 52.50 55.80 -69.00 -48.00 100.0 74.8 46.8 41.99 97.60 21.00 -247.00 99999.00 100.0 74.5 48.8 40.99 -2.20 -14.90 -7.00 32.00 100.0 103.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 38.99 12.00 -32.40 -37.00 99999.00 100.0 66.2 46.5 37.99 -7.50 -85.00 -89.00 99999.00 100.0 67.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 56.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/05/2002 10:26:30 4.27 56.99 10.00 -3.30 399.00 219.00 100.0 113.5 81.8 55.99 -1.30 7.60 61.00 34.00 100.0 164.0 79.8 54.99 11.30 13.70 107.00 72.00 100.0 169.2 71.8 53.99 -36.60 19.70 26.00 -65.00 100.0 145.5 67.5 52.99 -7.30 -4.70 -69.00 -68.00 100.0 134.2 62.0 51.99 15.50 -20.40 11.00 18.00 100.0 125.8 59.5 50.99 -1.30 -18.10 15.00 -129.00 100.0 121.8 56.2 49.99 10.30 -14.40 19.00 -512.00 100.0 107.2 53.8 48.99 -32.60 -33.50 -26.00 177.00 100.0 106.8 53.0 47.99 -4.60 33.30 -19.00 -121.00 100.0 107.5 52.8 46.99 -41.40 28.90 46.00 -148.00 100.0 105.8 50.5 45.99 35.40 38.90 136.00 99999.00 100.0 85.5 49.8 44.99 -4.20 22.90 -16.00 -244.00 100.0 95.8 48.8 43.99 22.30 53.10 36.00 99999.00 100.0 85.2 47.8 42.99 5.20 16.80 -13.00 66.00 100.0 89.5 47.5 41.99 38.80 18.30 4.00 99999.00 100.0 75.0 48.5 40.99 0.80 -45.50 4.00 -214.00 100.0 108.5 49.2 39.99 31.30 32.30 29.00 99999.00 100.0 82.8 46.8 38.99 53.50 -53.20 -87.00 99999.00 100.0 86.5 51.0 37.99 30.70 40.70 -72.00 99999.00 100.0 90.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 19.20 -33.90 61.00 99999.00 100.0 60.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 59.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/05/2002 10:27:00 4.28 56.99 4.50 19.50 355.00 251.00 100.0 107.5 82.8 55.99 -0.20 6.30 30.00 49.00 100.0 151.8 79.8 54.99 -7.70 3.30 21.00 149.00 100.0 162.8 73.8 53.99 -8.70 -4.90 86.00 10.00 100.0 147.8 66.0 52.99 -3.80 49.20 -50.00 136.00 100.0 132.0 62.2 51.99 -10.70 -9.10 52.00 -119.00 100.0 113.2 57.8 50.99 -54.20 -20.90 85.00 108.00 100.0 123.8 57.0 49.99 -16.00 -4.80 -31.00 -378.00 100.0 130.5 54.0 48.99 -36.50 11.90 -132.00 -263.00 100.0 109.2 54.0 47.99 -8.90 -5.50 -70.00 150.00 100.0 106.8 52.2 46.99 -35.10 -14.40 31.00 -134.00 100.0 110.0 53.5 45.99 27.60 16.80 38.00 -177.00 100.0 115.8 50.8 44.99 21.50 -28.20 -107.00 99999.00 100.0 80.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 42.99 43.90 -53.10 -39.00 99999.00 100.0 81.5 47.5 41.99 -25.20 34.30 -56.00 99999.00 100.0 78.2 48.8 40.99 -14.20 -6.80 -42.00 68.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 59.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/05/2002 10:27:30 4.29 56.99 -29.70 16.50 418.00 417.00 100.0 123.5 81.8 55.99 9.80 -18.30 62.00 -103.00 100.0 161.5 78.8 54.99 35.50 8.90 84.00 -160.00 100.0 157.5 71.0 53.99 7.90 -14.20 -16.00 -71.00 100.0 154.8 67.8 52.99 -9.20 6.30 -58.00 -28.00 100.0 123.0 66.8 51.99 -8.00 10.30 8.00 115.00 100.0 126.2 60.8 50.99 21.60 -16.30 21.00 3.00 100.0 139.2 55.2 49.99 -21.00 -23.40 41.00 -9.00 100.0 119.2 56.2 48.99 34.30 -33.70 -28.00 99999.00 100.0 94.0 53.2 47.99 46.70 -6.70 47.00 -327.00 100.0 101.2 52.0 46.99 22.60 -12.90 130.00 -485.00 100.0 100.2 51.5 45.99 10.70 -47.90 21.00 43.00 100.0 80.8 49.8 44.99 13.90 -28.20 -107.00 99999.00 100.0 81.2 48.8 43.99 16.70 8.70 8.00 196.00 100.0 75.0 48.0 42.99 -56.80 -65.00 25.00 -22.00 100.0 84.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 40.99 8.50 40.70 -124.00 99999.00 100.0 83.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 36.99 -13.70 16.80 -54.00 99999.00 100.0 78.2 44.2 35.99 -26.20 -3.10 45.00 -21.00 100.0 85.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 53.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/05/2002 10:28:00 4.29 56.99 -36.20 10.90 376.00 355.00 100.0 127.5 82.8 55.99 -2.70 -4.60 47.00 -47.00 100.0 164.2 79.2 54.99 -5.10 -8.10 78.00 -147.00 100.0 168.5 72.5 53.99 0.80 -33.70 -44.00 -172.00 100.0 137.0 66.8 52.99 21.40 8.10 10.00 -160.00 100.0 139.2 63.5 51.99 19.60 24.70 93.00 -331.00 100.0 118.5 58.5 50.99 5.40 12.80 26.00 -154.00 100.0 111.5 56.0 49.99 16.70 4.50 32.00 -50.00 100.0 111.2 55.0 48.99 -3.80 9.90 34.00 269.00 100.0 111.2 53.8 47.99 -0.50 -15.20 41.00 -13.00 100.0 115.8 51.5 46.99 27.40 31.00 -44.00 59.00 100.0 105.5 50.5 45.99 -31.70 27.50 43.00 -190.00 100.0 107.0 51.0 44.99 14.60 -33.00 -37.00 176.00 100.0 109.0 49.8 43.99 -4.30 -46.50 44.00 -187.00 100.0 79.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.2 41.99 -4.30 -0.90 1.00 -54.00 100.0 78.8 47.8 40.99 6.90 24.60 60.00 335.00 100.0 91.8 49.0 39.99 10.60 -18.20 109.00 99999.00 100.0 78.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 37.99 17.50 54.60 14.00 99999.00 100.0 81.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 34.99 10.00 -17.30 -52.00 99999.00 100.0 74.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/05/2002 10:28:30 4.27 56.99 -7.20 21.20 465.00 67.00 100.0 95.8 82.5 55.99 7.50 -14.80 128.00 -37.00 100.0 156.5 80.0 54.99 18.10 23.30 80.00 35.00 100.0 165.2 72.2 53.99 -2.30 -12.30 20.00 -87.00 100.0 140.0 66.5 52.99 10.10 -2.50 -35.00 -166.00 100.0 140.0 61.8 51.99 3.70 -24.70 38.00 14.00 100.0 134.8 59.5 50.99 -13.80 -8.50 -107.00 -176.00 100.0 108.0 57.2 49.99 -5.40 32.60 43.00 156.00 100.0 132.8 55.2 48.99 -24.60 -29.10 147.00 235.00 100.0 90.0 54.5 47.99 8.20 29.20 -13.00 -6.00 100.0 116.0 55.8 46.99 -29.70 -68.00 4.00 200.00 100.0 96.2 50.0 45.99 38.00 36.30 -15.00 99999.00 100.0 85.8 55.0 44.99 4.70 -39.20 -35.00 99999.00 100.0 79.2 53.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.2 42.99 0.80 -6.60 14.00 370.00 100.0 96.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.8 40.99 -2.60 -21.70 -131.00 -32.00 100.0 93.5 49.0 39.99 -24.30 -37.80 -79.00 -157.00 100.0 85.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 33.99 -23.50 -2.80 -46.00 99999.00 100.0 82.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.0 26.99 -6.70 9.30 44.00 99999.00 100.0 76.5 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 10:29:00 4.30 56.99 -11.60 9.40 419.00 408.00 100.0 121.8 82.8 55.99 23.20 1.00 36.00 141.00 100.0 159.2 79.2 54.99 -0.50 18.10 76.00 221.00 100.0 171.0 74.5 53.99 0.00 25.60 55.00 148.00 100.0 140.5 67.0 52.99 9.50 -15.90 -70.00 -219.00 100.0 127.8 61.8 51.99 -3.90 3.50 -47.00 40.00 100.0 115.8 59.2 50.99 -17.10 7.30 43.00 147.00 100.0 133.0 57.8 49.99 6.90 -16.30 -22.00 75.00 100.0 91.2 61.2 48.99 -7.50 16.80 -74.00 -182.00 100.0 116.2 54.2 47.99 -19.20 -7.10 -60.00 -94.00 100.0 114.0 54.5 46.99 -18.30 14.50 -22.00 -79.00 100.0 98.8 52.0 45.99 6.00 -1.20 84.00 99999.00 100.0 76.8 50.0 44.99 -2.60 -2.50 72.00 290.00 100.0 97.2 51.8 43.99 -56.20 1.00 34.00 99999.00 100.0 96.0 49.2 42.99 -18.20 59.70 103.00 99999.00 100.0 80.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 40.99 -12.00 -2.40 -141.00 -472.00 100.0 103.8 48.5 39.99 42.50 -28.80 -72.00 -96.00 100.0 95.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 36.99 2.70 -11.90 33.00 54.00 100.0 81.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/05/2002 10:29:30 4.27 56.99 1.80 60.80 355.00 318.00 100.0 118.5 82.5 55.99 -22.60 -5.70 63.00 53.00 100.0 166.8 79.0 54.99 -23.90 8.20 119.00 179.00 100.0 166.8 72.2 53.99 -18.60 -21.20 47.00 117.00 100.0 136.0 65.2 52.99 20.00 -11.00 19.00 85.00 100.0 146.0 61.5 51.99 -14.90 -24.80 35.00 -97.00 100.0 117.5 59.8 50.99 -23.20 -46.70 21.00 263.00 100.0 135.2 56.2 49.99 -2.60 49.50 -55.00 -67.00 100.0 103.2 55.0 48.99 -8.00 4.10 15.00 -1.00 100.0 112.2 53.0 47.99 37.90 5.40 -117.00 99999.00 100.0 89.5 51.5 46.99 8.20 14.60 -9.00 -267.00 100.0 101.0 51.5 45.99 11.90 -7.30 5.00 204.00 100.0 99.5 51.8 44.99 14.10 -28.40 125.00 50.00 100.0 101.0 49.5 43.99 -13.10 -25.70 27.00 -132.00 100.0 89.8 48.5 42.99 -62.50 -36.20 111.00 323.00 100.0 81.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.0 40.99 -29.60 -39.60 10.00 99999.00 100.0 92.8 49.5 39.99 0.40 -29.80 -11.00 99999.00 100.0 65.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 61.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 34.99 24.00 -25.40 94.00 99999.00 100.0 69.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/05/2002 10:30:00 4.26 56.99 -23.50 6.50 386.00 119.00 100.0 101.5 83.0 55.99 -1.80 -7.20 25.00 132.00 100.0 165.2 80.0 54.99 15.30 0.90 47.00 154.00 100.0 168.0 71.5 53.99 0.10 -2.10 54.00 -100.00 100.0 148.0 68.0 52.99 -5.00 10.40 -40.00 -110.00 100.0 138.8 66.0 51.99 47.00 10.70 -29.00 380.00 100.0 111.0 58.8 50.99 22.80 -7.10 42.00 158.00 100.0 128.0 56.2 49.99 -34.90 32.10 103.00 -17.00 100.0 114.8 55.2 48.99 -15.30 -42.40 92.00 246.00 100.0 120.2 52.8 47.99 -2.50 22.60 66.00 386.00 100.0 89.2 51.5 46.99 -5.00 16.10 -8.00 -105.00 100.0 103.2 50.8 45.99 4.20 -1.00 1.00 99999.00 100.0 105.8 51.0 44.99 25.30 27.90 5.00 -356.00 100.0 98.8 49.8 43.99 35.10 47.20 84.00 218.00 100.0 87.0 48.5 42.99 8.70 0.60 92.00 99999.00 100.0 76.8 47.8 41.99 -41.30 8.30 40.00 99999.00 100.0 81.2 49.0 40.99 32.70 -43.70 -25.00 -53.00 100.0 94.5 49.2 39.99 31.70 -23.00 92.00 -212.00 100.0 79.5 46.8 38.99 -6.00 38.00 -82.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 06/05/2002 10:30:30 4.26 56.99 -6.00 45.80 435.00 195.00 100.0 108.5 82.8 55.99 -15.50 13.80 -6.00 -132.00 100.0 171.0 80.0 54.99 6.40 2.10 80.00 234.00 100.0 174.5 72.8 53.99 5.70 -19.40 -3.00 27.00 100.0 161.8 66.2 52.99 -3.60 3.30 76.00 310.00 100.0 134.8 61.5 51.99 -30.90 13.00 27.00 265.00 100.0 124.8 59.0 50.99 -7.90 -7.80 -3.00 16.00 100.0 121.0 57.5 49.99 -0.80 -14.20 -30.00 -301.00 100.0 128.5 54.5 48.99 -24.80 -9.60 -7.00 44.00 100.0 97.8 53.2 47.99 2.20 -43.40 22.00 135.00 100.0 105.2 51.5 46.99 -21.20 -15.40 98.00 20.00 100.0 95.5 50.8 45.99 -7.80 -24.00 -136.00 282.00 100.0 109.5 50.0 44.99 3.70 -38.00 32.00 -64.00 100.0 90.2 49.0 43.99 -6.60 -1.50 13.00 302.00 100.0 104.0 49.0 42.99 -65.90 -0.20 95.00 99999.00 100.0 83.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 40.99 -2.10 -40.20 -80.00 -147.00 100.0 94.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 5.10 5.60 -99.00 -153.00 100.0 95.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/05/2002 10:31:00 4.29 56.99 -18.00 0.30 390.00 152.00 100.0 105.5 83.5 55.99 3.80 4.10 115.00 94.00 100.0 154.0 80.2 54.99 12.20 7.30 78.00 59.00 100.0 163.8 72.5 53.99 4.20 -15.60 38.00 -66.00 100.0 156.2 72.0 52.99 -14.70 -15.80 -5.00 -194.00 100.0 140.8 63.5 51.99 1.40 -20.90 -19.00 -25.00 100.0 121.0 58.8 50.99 -28.30 8.90 7.00 -82.00 100.0 108.2 58.5 49.99 -18.50 5.10 -41.00 201.00 100.0 126.0 55.0 48.99 0.60 27.60 -48.00 -249.00 100.0 101.2 53.0 47.99 21.40 -11.90 11.00 280.00 100.0 113.5 56.2 46.99 7.00 28.10 78.00 -113.00 100.0 100.5 52.2 45.99 18.50 26.80 46.00 99999.00 100.0 91.0 51.2 44.99 -18.50 -27.10 -5.00 99999.00 100.0 78.8 49.2 43.99 -15.00 -31.30 -49.00 99999.00 100.0 83.2 48.5 42.99 3.90 -14.70 78.00 -123.00 100.0 86.5 48.5 41.99 -29.30 40.00 78.00 -734.00 100.0 88.2 49.2 40.99 -23.40 43.70 -60.00 -17.00 100.0 97.5 49.5 39.99 28.70 6.20 -152.00 99999.00 100.0 79.2 46.5 38.99 -95.00 -10.70 -140.00 99999.00 100.0 67.8 46.5 37.99 -2.80 -2.90 -100.00 142.00 100.0 82.2 45.5 36.99 -49.90 4.30 128.00 99999.00 100.0 70.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 -17.80 24.60 53.00 99999.00 100.0 66.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/05/2002 10:31:30 4.28 56.99 19.40 14.90 414.00 -17.00 100.0 96.8 83.5 55.99 -10.80 6.40 45.00 -32.00 100.0 161.5 81.2 54.99 6.70 32.40 101.00 33.00 100.0 160.2 72.0 53.99 5.90 -19.90 33.00 -293.00 100.0 145.5 65.5 52.99 -17.30 -4.20 42.00 -108.00 100.0 133.2 60.5 51.99 -1.00 8.70 -11.00 88.00 100.0 138.0 60.8 50.99 -18.80 -4.20 61.00 -16.00 100.0 110.8 57.5 49.99 -6.20 2.40 -16.00 -207.00 100.0 105.5 55.0 48.99 -31.90 15.10 48.00 -200.00 100.0 102.2 54.0 47.99 10.20 34.70 -2.00 -490.00 100.0 116.0 52.2 46.99 21.90 -1.70 68.00 -171.00 100.0 106.0 50.5 45.99 -41.80 0.90 -98.00 -70.00 100.0 95.0 50.0 44.99 23.90 21.10 -16.00 330.00 100.0 86.8 49.2 43.99 8.80 -12.70 52.00 99999.00 100.0 86.0 48.2 42.99 -2.10 -6.40 28.00 297.00 100.0 78.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 40.99 -7.20 -37.80 -42.00 -447.00 100.0 98.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 38.99 4.70 -39.60 -65.00 99999.00 100.0 73.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 22.99 -32.70 71.40 152.00 99999.00 100.0 68.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/05/2002 10:32:00 4.29 56.99 -19.80 6.80 388.00 392.00 100.0 113.0 80.2 55.99 7.40 5.70 16.00 -140.00 100.0 152.0 78.2 54.99 6.20 -17.60 49.00 13.00 100.0 156.8 71.2 53.99 -11.10 7.00 34.00 -148.00 100.0 150.0 65.8 52.99 18.40 -21.20 75.00 -164.00 100.0 126.2 62.5 51.99 -13.20 0.60 28.00 -112.00 100.0 114.8 58.5 50.99 -25.20 -1.50 52.00 0.00 100.0 121.8 56.8 49.99 4.00 5.10 -31.00 113.00 100.0 112.2 56.2 48.99 3.10 -46.10 -75.00 -122.00 100.0 117.5 53.2 47.99 16.40 -8.10 -106.00 -298.00 100.0 102.8 51.2 46.99 -2.20 -9.90 63.00 51.00 100.0 102.5 51.2 45.99 -40.90 -59.60 -35.00 -64.00 100.0 88.0 49.0 44.99 -9.40 -17.70 -181.00 -266.00 100.0 90.8 50.0 43.99 20.70 -14.90 17.00 -206.00 100.0 91.0 49.8 42.99 -8.70 -9.40 -17.00 -101.00 100.0 89.8 48.2 41.99 -8.60 -26.10 -57.00 -157.00 100.0 91.2 48.5 40.99 -6.70 19.90 -1.00 99999.00 100.0 82.8 48.2 39.99 12.40 -4.30 59.00 -449.00 100.0 77.2 47.0 38.99 -22.30 5.00 40.00 -128.00 100.0 81.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 06/05/2002 10:32:30 4.27 56.99 -53.60 41.90 332.00 158.00 100.0 109.8 84.5 55.99 24.10 16.90 83.00 58.00 100.0 138.8 80.8 54.99 -7.40 11.60 23.00 -2.00 100.0 155.0 74.2 53.99 7.30 6.20 -26.00 51.00 100.0 118.8 75.2 52.99 1.40 -13.50 30.00 173.00 100.0 140.0 63.0 51.99 -3.80 -21.90 122.00 323.00 100.0 127.5 59.0 50.99 3.90 3.20 -83.00 -81.00 100.0 121.0 57.2 49.99 44.80 -16.20 9.00 231.00 100.0 113.0 57.5 48.99 8.90 -16.60 -14.00 12.00 100.0 113.8 53.8 47.99 -3.50 33.60 -33.00 121.00 100.0 112.0 51.8 46.99 25.00 15.10 132.00 -65.00 100.0 104.8 51.8 45.99 -23.60 13.40 47.00 16.00 100.0 95.0 49.8 44.99 -17.60 -32.90 -33.00 99999.00 100.0 96.2 48.5 43.99 -7.20 -3.00 22.00 99999.00 100.0 83.2 48.0 42.99 -42.40 -17.50 -22.00 99999.00 100.0 73.8 47.2 41.99 -3.70 11.20 35.00 99999.00 100.0 81.0 47.2 40.99 -17.60 21.50 -49.00 -458.00 100.0 98.8 49.2 39.99 -20.60 -5.80 121.00 112.00 100.0 73.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 37.99 -56.70 8.80 65.00 99999.00 100.0 71.0 45.2 36.99 4.80 -76.80 -51.00 99999.00 100.0 74.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/05/2002 10:33:00 4.29 56.99 13.80 14.40 419.00 -4.00 100.0 105.0 82.2 55.99 11.40 -9.60 60.00 -227.00 100.0 159.5 79.8 54.99 4.30 15.10 51.00 191.00 100.0 166.5 71.0 53.99 -10.20 -6.20 -1.00 103.00 100.0 155.0 66.0 52.99 -19.70 22.60 -26.00 -42.00 100.0 133.0 62.2 51.99 12.40 -6.50 -39.00 266.00 100.0 149.5 61.5 50.99 20.10 6.40 -69.00 -45.00 100.0 106.0 56.0 49.99 -28.40 -12.70 -42.00 12.00 100.0 113.5 54.5 48.99 -20.20 22.30 99.00 180.00 100.0 97.0 52.8 47.99 -4.20 1.20 -5.00 245.00 100.0 108.5 51.8 46.99 -22.10 22.70 31.00 -29.00 100.0 89.0 50.5 45.99 -22.50 12.00 27.00 315.00 100.0 98.0 50.8 44.99 -12.60 -32.40 -99.00 -324.00 100.0 66.8 48.0 43.99 -23.30 -37.40 -5.00 -122.00 100.0 100.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 41.99 9.40 -35.60 -65.00 99999.00 100.0 89.2 47.8 40.99 -49.80 -28.50 -27.00 312.00 100.0 89.8 48.2 39.99 2.00 -23.80 -85.00 99999.00 100.0 70.8 46.0 38.99 24.10 11.00 88.00 99999.00 100.0 76.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 36.99 20.40 0.40 3.00 99999.00 100.0 84.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/05/2002 10:33:30 4.26 56.99 -45.90 21.50 489.00 195.00 100.0 101.8 82.2 55.99 5.60 2.20 82.00 -148.00 100.0 162.8 79.8 54.99 -0.60 17.70 3.00 170.00 100.0 168.8 72.0 53.99 -21.90 21.20 22.00 -104.00 100.0 154.5 69.0 52.99 -19.50 -15.70 86.00 -135.00 100.0 126.5 62.8 51.99 -6.70 19.80 3.00 -283.00 100.0 134.2 59.2 50.99 -10.60 -9.40 -74.00 -125.00 100.0 117.2 56.2 49.99 -3.40 84.10 -29.00 -71.00 100.0 114.5 53.8 48.99 22.60 16.30 -73.00 137.00 100.0 118.8 52.2 47.99 -1.40 26.90 -84.00 -123.00 100.0 106.0 52.5 46.99 14.90 -4.70 -21.00 96.00 100.0 111.2 50.8 45.99 -11.40 27.10 -43.00 -306.00 100.0 106.0 50.2 44.99 -21.00 7.10 40.00 35.00 100.0 90.2 49.2 43.99 -11.60 2.60 55.00 374.00 100.0 77.0 47.5 42.99 -17.00 17.20 -113.00 99999.00 100.0 86.5 47.0 41.99 -15.20 4.10 209.00 -263.00 100.0 73.8 48.0 40.99 -55.20 -22.50 59.00 111.00 100.0 84.0 49.2 39.99 30.20 -35.00 101.00 156.00 100.0 81.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 37.99 -34.60 13.10 -54.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 5.70 24.80 21.00 99999.00 100.0 84.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/05/2002 10:34:00 4.26 56.99 -52.00 15.10 403.00 -53.00 100.0 112.0 82.5 55.99 6.60 18.70 35.00 -166.00 100.0 152.2 80.8 54.99 4.10 -4.20 68.00 74.00 100.0 171.5 73.0 53.99 8.60 17.20 5.00 -113.00 100.0 130.8 70.0 52.99 28.20 -40.00 -17.00 -239.00 100.0 116.0 63.5 51.99 -22.00 -4.50 102.00 -231.00 100.0 109.5 58.0 50.99 23.20 -23.90 -12.00 204.00 100.0 100.5 55.0 49.99 -26.90 -12.00 55.00 195.00 100.0 121.5 54.5 48.99 9.90 1.60 65.00 262.00 100.0 109.8 54.2 47.99 -9.50 -7.20 -29.00 16.00 100.0 90.8 51.5 46.99 -40.70 23.20 75.00 91.00 100.0 115.0 50.5 45.99 9.30 -16.80 -124.00 99999.00 100.0 95.8 49.5 44.99 -9.60 1.70 -47.00 -430.00 100.0 87.8 49.2 43.99 17.30 -20.80 40.00 99999.00 100.0 87.2 48.2 42.99 -16.00 36.10 175.00 99999.00 100.0 81.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 40.99 -49.50 -12.30 59.00 -264.00 100.0 98.0 48.8 39.99 -36.20 0.60 28.00 99999.00 100.0 71.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 37.99 -53.60 6.30 74.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 34.99 -90.60 -40.00 121.00 99999.00 100.0 74.0 46.2 33.99 9.70 -10.00 -61.00 180.00 100.0 91.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 06/05/2002 10:34:30 4.28 56.99 -26.00 15.50 432.00 5.00 100.0 115.0 83.2 55.99 -19.70 -10.00 3.00 -68.00 100.0 158.0 79.5 54.99 -8.70 7.30 84.00 32.00 100.0 166.8 72.5 53.99 5.20 -15.30 105.00 -5.00 100.0 130.8 65.5 52.99 17.20 4.10 -33.00 69.00 100.0 131.5 61.0 51.99 -29.00 -15.40 -72.00 55.00 100.0 129.2 59.2 50.99 16.00 -4.40 55.00 -176.00 100.0 116.2 57.0 49.99 20.00 -11.90 21.00 59.00 100.0 109.8 54.0 48.99 36.70 2.10 4.00 288.00 100.0 103.0 55.5 47.99 -4.90 -13.10 -7.00 223.00 100.0 116.5 52.0 46.99 21.70 18.70 34.00 -405.00 100.0 91.2 49.8 45.99 11.20 32.10 32.00 296.00 100.0 115.2 52.0 44.99 6.00 6.00 13.00 -202.00 100.0 97.8 50.5 43.99 -3.20 -39.60 69.00 390.00 100.0 93.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 41.99 8.80 -37.30 73.00 99999.00 100.0 95.2 47.5 40.99 -8.60 -34.90 -51.00 -231.00 100.0 95.5 49.0 39.99 25.90 -29.00 -97.00 99999.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 23.00 52.60 26.00 99999.00 100.0 75.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 18.80 -99.70 -33.00 99999.00 100.0 79.0 47.2 34.99 35.10 28.20 128.00 -197.00 100.0 91.5 46.8 33.99 22.30 9.70 38.00 99999.00 100.0 82.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 06/05/2002 10:35:00 4.28 56.99 -30.30 -9.60 490.00 359.00 100.0 107.5 82.5 55.99 21.60 -18.30 95.00 -105.00 100.0 149.2 80.5 54.99 4.50 14.90 41.00 128.00 100.0 173.5 73.0 53.99 -10.20 12.50 27.00 29.00 100.0 145.2 68.0 52.99 7.50 23.00 66.00 -146.00 100.0 140.2 61.8 51.99 -2.30 -17.70 11.00 129.00 100.0 128.2 59.0 50.99 3.60 -8.70 -12.00 -181.00 100.0 115.5 57.2 49.99 23.40 13.30 -7.00 16.00 100.0 115.8 55.5 48.99 2.20 -0.40 -78.00 136.00 100.0 114.2 53.5 47.99 -19.00 15.40 153.00 99999.00 100.0 99.8 51.8 46.99 32.00 8.50 3.00 -189.00 100.0 101.5 49.8 45.99 3.30 24.90 -13.00 185.00 100.0 102.0 52.2 44.99 15.10 -0.30 -2.00 -83.00 100.0 110.5 53.0 43.99 -6.40 -1.40 76.00 -65.00 100.0 98.0 48.0 42.99 -17.10 27.60 5.00 -311.00 100.0 77.5 48.5 41.99 -56.10 10.10 3.00 99999.00 100.0 87.5 48.2 40.99 22.70 -11.90 -166.00 99999.00 100.0 98.8 48.5 39.99 -7.30 1.30 37.00 99999.00 100.0 84.8 47.5 38.99 -104.10 -41.70 146.00 99999.00 100.0 75.8 46.5 37.99 -31.40 17.60 -57.00 99999.00 100.0 80.5 46.8 36.99 87.20 -67.00 28.00 99999.00 100.0 69.2 44.8 35.99 60.10 -71.80 51.00 99999.00 100.0 65.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 06/05/2002 10:35:30 4.29 56.99 -10.10 41.60 484.00 182.00 100.0 112.0 81.8 55.99 -19.00 -1.90 60.00 -68.00 100.0 161.0 78.5 54.99 20.30 8.40 20.00 99.00 100.0 170.0 72.5 53.99 -10.90 12.00 53.00 -3.00 100.0 159.5 65.8 52.99 -22.30 9.80 -1.00 147.00 100.0 141.8 62.8 51.99 -8.00 11.20 43.00 58.00 100.0 132.8 59.2 50.99 33.60 -4.80 27.00 -75.00 100.0 119.8 56.5 49.99 -12.90 10.50 92.00 -345.00 100.0 116.8 54.8 48.99 6.10 32.20 11.00 144.00 100.0 114.2 53.8 47.99 -15.60 4.90 -6.00 -258.00 100.0 84.2 50.5 46.99 -33.50 -3.70 137.00 99999.00 100.0 92.0 50.5 45.99 -20.10 -52.20 42.00 -307.00 100.0 98.5 49.8 44.99 6.40 21.00 16.00 99999.00 100.0 81.0 52.0 43.99 10.80 18.60 -30.00 -283.00 100.0 94.2 49.8 42.99 12.40 -8.70 -62.00 266.00 100.0 92.0 47.5 41.99 26.10 10.70 8.00 -225.00 100.0 76.5 47.8 40.99 22.60 -36.90 -156.00 99999.00 100.0 74.8 56.0 39.99 22.70 5.60 24.00 -149.00 100.0 137.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 37.99 -58.60 0.70 -95.00 99999.00 100.0 82.2 45.5 36.99 6.80 23.30 -132.00 99999.00 100.0 71.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 06/05/2002 10:36:00 4.27 56.99 20.20 14.40 441.00 145.00 100.0 117.0 82.5 55.99 11.60 -9.60 62.00 -50.00 100.0 151.2 79.5 54.99 10.10 -2.90 38.00 300.00 100.0 162.5 72.5 53.99 -3.10 -8.60 12.00 57.00 100.0 152.2 67.0 52.99 12.00 -7.10 -10.00 -402.00 100.0 150.2 63.0 51.99 -8.60 -1.40 -14.00 -219.00 100.0 143.5 58.5 50.99 6.10 -8.40 59.00 -95.00 100.0 118.0 55.5 49.99 -14.40 -16.00 -5.00 -292.00 100.0 119.0 54.2 48.99 -29.90 -34.80 -4.00 -208.00 100.0 110.0 53.0 47.99 -16.80 -41.90 -30.00 113.00 100.0 101.2 51.2 46.99 33.80 22.80 69.00 251.00 100.0 85.5 50.0 45.99 -23.00 24.80 -29.00 110.00 100.0 106.8 51.2 44.99 29.80 -22.20 1.00 99999.00 100.0 81.8 48.5 43.99 -30.00 21.30 -5.00 -88.00 100.0 93.5 49.0 42.99 25.10 -30.80 -73.00 81.00 100.0 87.8 47.5 41.99 -29.30 -35.50 -28.00 99999.00 100.0 68.0 48.5 40.99 -13.50 23.70 -56.00 99999.00 100.0 107.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 -22.00 -34.30 88.00 99999.00 100.0 69.8 45.8 37.99 -19.70 0.90 -97.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 33.99 -59.00 -25.30 49.00 99999.00 100.0 81.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 06/05/2002 10:36:30 4.28 56.99 -25.40 19.40 377.00 44.00 100.0 114.0 81.8 55.99 -17.20 3.50 118.00 -205.00 100.0 162.0 78.8 54.99 5.20 33.10 49.00 67.00 100.0 173.0 73.2 53.99 -28.90 3.70 47.00 192.00 100.0 158.0 66.5 52.99 -16.40 -10.40 67.00 32.00 100.0 122.0 61.2 51.99 0.70 -5.20 23.00 91.00 100.0 122.5 58.0 50.99 6.00 -10.30 65.00 -220.00 100.0 120.2 57.2 49.99 -21.30 -19.70 30.00 61.00 100.0 98.2 53.5 48.99 -9.50 32.30 -84.00 531.00 100.0 103.2 52.0 47.99 24.10 -6.20 34.00 211.00 100.0 105.5 52.2 46.99 -5.20 20.90 -13.00 -139.00 100.0 114.5 51.0 45.99 -72.80 -25.00 38.00 99999.00 100.0 83.8 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 43.99 -63.70 10.40 111.00 331.00 100.0 80.8 47.8 42.99 -34.20 85.20 87.00 99999.00 100.0 87.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 40.99 -8.10 -42.50 97.00 -369.00 100.0 102.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/05/2002 10:37:00 4.26 56.99 55.50 11.40 310.00 22.00 100.0 123.5 86.8 55.99 19.80 -2.00 30.00 -176.00 100.0 150.5 80.2 54.99 -6.60 11.90 32.00 187.00 100.0 170.0 72.0 53.99 -1.00 27.60 9.00 73.00 100.0 157.2 67.8 52.99 -12.00 4.40 29.00 354.00 100.0 138.0 62.2 51.99 -7.20 -0.30 107.00 -48.00 100.0 134.8 58.8 50.99 27.80 -3.20 29.00 240.00 100.0 127.5 56.0 49.99 -2.50 9.00 35.00 -369.00 100.0 109.5 55.2 48.99 -17.70 17.00 16.00 -139.00 100.0 121.8 53.8 47.99 28.20 3.10 -100.00 -182.00 100.0 109.0 53.0 46.99 21.80 24.60 23.00 215.00 100.0 103.8 50.2 45.99 -10.10 -38.80 15.00 -83.00 100.0 86.2 53.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.0 43.99 -41.80 7.20 -34.00 -19.00 100.0 85.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.8 41.99 -32.40 17.10 -117.00 99999.00 100.0 71.2 48.0 40.99 -31.40 -40.20 105.00 99999.00 100.0 85.8 49.2 39.99 11.70 58.40 161.00 -287.00 100.0 90.8 47.5 38.99 -14.60 -24.50 35.00 99999.00 100.0 90.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 06/05/2002 10:37:30 4.28 56.99 9.50 -9.20 501.00 240.00 100.0 108.5 80.8 55.99 -5.40 7.50 98.00 69.00 100.0 171.2 79.2 54.99 10.80 5.10 57.00 -6.00 100.0 165.5 72.0 53.99 -38.10 2.20 114.00 268.00 100.0 159.8 64.5 52.99 -22.00 12.30 78.00 25.00 100.0 139.8 60.5 51.99 19.90 15.70 22.00 -288.00 100.0 127.5 59.0 50.99 23.40 -0.20 47.00 -148.00 100.0 116.0 56.0 49.99 77.20 -16.20 -14.00 25.00 100.0 110.0 53.5 48.99 -8.90 -5.10 6.00 173.00 100.0 120.0 56.0 47.99 -2.60 -17.70 -29.00 182.00 100.0 102.0 51.2 46.99 10.30 -21.20 -37.00 276.00 100.0 112.2 50.0 45.99 49.80 -28.80 -16.00 -202.00 100.0 84.8 49.5 44.99 -32.90 18.00 39.00 99999.00 100.0 83.5 49.2 43.99 -57.00 -59.60 -35.00 99999.00 100.0 96.8 49.5 42.99 -24.60 31.90 92.00 132.00 100.0 92.5 47.5 41.99 -23.70 13.00 -49.00 -52.00 100.0 90.2 48.2 40.99 -1.20 5.70 -13.00 -133.00 100.0 90.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 34.99 -19.30 -11.80 27.00 99999.00 100.0 76.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 71.20 6.00 120.00 99999.00 100.0 64.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 06/05/2002 10:38:00 4.29 56.99 -19.70 27.40 382.00 357.00 100.0 116.5 82.2 55.99 -17.90 -7.20 63.00 -178.00 100.0 165.0 81.0 54.99 11.20 27.20 46.00 -187.00 100.0 160.0 72.8 53.99 18.80 1.20 2.00 95.00 100.0 149.8 65.5 52.99 19.10 0.80 -40.00 102.00 100.0 138.8 70.8 51.99 -15.30 -3.40 -7.00 -323.00 100.0 113.2 60.5 50.99 -0.80 -19.80 -25.00 234.00 100.0 112.2 56.5 49.99 4.00 -20.40 61.00 -105.00 100.0 122.5 55.0 48.99 17.60 -7.50 -1.00 -346.00 100.0 100.5 51.8 47.99 21.60 18.40 -2.00 100.00 100.0 108.8 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.5 45.99 -3.00 -16.00 -127.00 103.00 100.0 88.5 49.2 44.99 -34.60 23.00 18.00 -10.00 100.0 95.0 49.8 43.99 -30.10 -31.00 22.00 95.00 100.0 95.2 48.0 42.99 25.40 34.00 97.00 448.00 100.0 85.2 48.0 41.99 -4.80 16.00 -113.00 99999.00 100.0 75.0 48.2 40.99 25.10 23.70 -144.00 -14.00 100.0 90.2 49.0 39.99 29.10 12.00 32.00 99999.00 100.0 96.2 48.5 38.99 22.80 74.60 146.00 99999.00 100.0 71.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 36.99 89.90 42.40 157.00 99999.00 100.0 84.0 47.8 35.99 57.00 -18.60 -85.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 06/05/2002 10:38:30 4.28 56.99 -12.20 12.70 339.00 524.00 100.0 100.0 82.5 55.99 1.50 -4.60 13.00 29.00 100.0 159.8 79.0 54.99 -15.80 -2.00 96.00 242.00 100.0 162.2 72.0 53.99 -20.60 -13.80 -44.00 92.00 100.0 148.2 65.5 52.99 -12.40 2.80 18.00 53.00 100.0 133.5 61.0 51.99 5.40 -14.70 -32.00 62.00 100.0 129.8 60.2 50.99 -3.20 -1.00 95.00 292.00 100.0 108.2 56.8 49.99 -15.10 -54.40 82.00 709.00 100.0 116.5 56.0 48.99 27.10 7.40 -8.00 -367.00 100.0 114.8 53.5 47.99 -9.70 -20.60 -65.00 -151.00 100.0 110.5 54.2 46.99 29.70 -31.10 -55.00 -17.00 100.0 104.2 50.8 45.99 1.50 -41.80 70.00 -168.00 100.0 94.2 49.2 44.99 13.00 -0.70 15.00 4.00 100.0 111.8 50.5 43.99 -19.50 5.00 -16.00 -115.00 100.0 81.2 49.0 42.99 -20.30 -15.40 24.00 -104.00 100.0 93.5 48.2 41.99 23.80 -16.70 1.00 -285.00 100.0 89.2 49.0 40.99 3.40 28.90 -26.00 -74.00 100.0 102.2 49.5 39.99 -4.30 -6.60 73.00 99999.00 100.0 77.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 37.99 31.00 17.60 -47.00 114.00 100.0 80.0 47.2 36.99 52.00 -32.40 -56.00 99999.00 100.0 75.8 45.5 35.99 -32.80 12.50 115.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 06/05/2002 10:39:00 4.27 56.99 -37.30 33.40 404.00 -41.00 100.0 114.8 81.2 55.99 -8.30 -22.30 98.00 57.00 100.0 155.5 82.0 54.99 11.40 38.40 113.00 99999.00 100.0 174.2 83.8 53.99 11.30 -24.60 68.00 24.00 100.0 130.8 67.0 52.99 5.30 -7.40 5.00 150.00 100.0 123.0 63.5 51.99 -23.90 0.00 70.00 99.00 100.0 120.0 58.8 50.99 -45.70 29.10 -67.00 -49.00 100.0 121.5 55.8 49.99 -20.80 20.60 -5.00 303.00 100.0 114.0 56.2 48.99 8.40 -30.70 61.00 -62.00 100.0 124.8 52.5 47.99 12.70 0.20 97.00 160.00 100.0 97.8 51.0 46.99 7.40 -11.60 -18.00 305.00 100.0 95.8 50.2 45.99 -25.60 -30.30 61.00 99999.00 100.0 98.0 50.0 44.99 -15.90 18.40 18.00 99999.00 100.0 84.2 49.5 43.99 -22.10 -7.50 -171.00 -301.00 100.0 94.5 48.5 42.99 10.00 51.70 -10.00 99999.00 100.0 90.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 40.99 -7.10 -59.20 -85.00 -168.00 100.0 116.5 50.8 39.99 -48.60 -26.70 -136.00 99999.00 100.0 69.8 47.8 38.99 -45.60 -38.50 126.00 99999.00 100.0 85.5 46.2 37.99 106.00 -3.80 -208.00 99999.00 100.0 67.5 44.2 36.99 45.60 18.10 -63.00 99999.00 100.0 62.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 24.50 7.70 65.00 99999.00 100.0 60.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 -66.70 -33.70 -24.00 99999.00 100.0 63.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 06/05/2002 10:39:30 4.25 56.99 -36.70 11.70 467.00 166.00 100.0 104.8 81.5 55.99 -0.40 2.30 89.00 -6.00 100.0 146.0 81.5 54.99 -0.80 -6.20 14.00 295.00 100.0 178.5 79.2 53.99 25.60 22.00 -1.00 -143.00 100.0 145.0 68.2 52.99 21.40 -34.50 45.00 168.00 100.0 127.8 64.8 51.99 -7.00 1.80 3.00 108.00 100.0 138.8 59.8 50.99 -4.30 20.20 -46.00 45.00 100.0 118.2 56.0 49.99 32.80 -25.30 -1.00 328.00 100.0 109.8 54.0 48.99 27.10 17.40 107.00 -7.00 100.0 119.8 54.2 47.99 -9.50 -8.60 35.00 228.00 100.0 100.5 51.5 46.99 6.70 -12.80 -30.00 -233.00 100.0 89.0 57.8 45.99 -10.90 16.50 60.00 19.00 100.0 105.8 51.8 44.99 -11.50 20.90 -14.00 -206.00 100.0 101.0 52.0 43.99 -8.90 2.10 -23.00 -6.00 100.0 136.2 54.8 42.99 -10.50 42.40 45.00 -75.00 100.0 89.5 48.0 41.99 -0.50 34.80 111.00 49.00 100.0 83.5 48.2 40.99 15.40 -16.50 -13.00 -209.00 100.0 100.5 49.8 39.99 60.60 22.40 18.00 34.00 100.0 89.8 49.8 38.99 15.20 10.40 12.00 -160.00 100.0 81.0 47.5 37.99 -10.90 11.30 -59.00 99999.00 100.0 68.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 33.99 16.40 -0.90 14.00 99999.00 100.0 66.5 45.2 32.99 -53.60 29.00 47.00 -444.00 100.0 77.5 44.0 31.99 -1.40 -40.40 98.00 99999.00 100.0 70.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/05/2002 10:40:00 4.29 56.99 -27.10 21.10 387.00 158.00 100.0 120.2 81.8 55.99 -2.20 13.10 55.00 13.00 100.0 162.5 80.0 54.99 8.70 -10.70 55.00 38.00 100.0 168.5 72.5 53.99 7.20 18.20 42.00 61.00 100.0 155.0 65.5 52.99 -21.10 6.20 -43.00 64.00 100.0 128.5 60.2 51.99 3.30 8.40 -49.00 -65.00 100.0 133.5 58.5 50.99 -0.30 -26.80 -21.00 290.00 100.0 132.0 58.8 49.99 8.90 -44.60 92.00 106.00 100.0 105.5 60.8 48.99 13.40 -17.50 33.00 -295.00 100.0 120.2 54.8 47.99 -12.80 -4.80 -79.00 -150.00 100.0 93.5 51.5 46.99 26.70 -12.20 -17.00 -104.00 100.0 86.0 52.5 45.99 18.30 65.80 -58.00 -101.00 100.0 110.5 52.2 44.99 -9.80 8.40 -116.00 -276.00 100.0 97.0 50.0 43.99 -2.60 11.80 -80.00 229.00 100.0 101.2 49.2 42.99 2.60 29.10 37.00 99999.00 100.0 76.2 48.2 41.99 -22.50 -26.00 -127.00 99999.00 100.0 80.2 49.2 40.99 13.00 -9.00 -74.00 16.00 100.0 96.2 49.8 39.99 -23.70 14.50 69.00 99999.00 100.0 73.2 47.0 38.99 -67.40 5.90 15.00 265.00 100.0 89.5 46.8 37.99 -29.50 -31.10 -166.00 -134.00 100.0 92.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 34.99 -90.60 -8.00 -99.00 99999.00 100.0 69.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 37.60 -95.80 68.00 99999.00 100.0 64.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/05/2002 10:40:30 4.29 56.99 -15.10 16.40 381.00 316.00 100.0 111.2 83.5 55.99 -12.70 -23.80 75.00 -95.00 100.0 147.5 79.8 54.99 8.50 12.50 90.00 63.00 100.0 171.2 71.5 53.99 26.10 -7.40 -34.00 -114.00 100.0 142.0 66.5 52.99 -9.50 0.80 -32.00 -81.00 100.0 128.8 61.0 51.99 -4.20 -27.00 32.00 157.00 100.0 124.8 58.2 50.99 -8.10 12.90 54.00 122.00 100.0 99.8 55.8 49.99 19.30 9.50 15.00 124.00 100.0 119.0 54.2 48.99 -17.80 -42.20 6.00 99999.00 100.0 80.5 53.5 47.99 15.10 -24.10 62.00 78.00 100.0 102.0 52.2 46.99 16.30 -20.40 60.00 99999.00 100.0 102.8 50.8 45.99 8.10 17.00 47.00 -65.00 100.0 81.8 51.0 44.99 -26.10 -21.70 -81.00 -95.00 100.0 113.2 51.0 43.99 14.80 -13.60 -21.00 99999.00 100.0 85.2 48.2 42.99 -32.30 -49.00 -80.00 99999.00 100.0 73.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 40.99 -10.70 7.50 -42.00 276.00 100.0 114.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 -7.70 20.30 -20.00 207.00 100.0 94.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 32.99 -52.70 -28.00 -43.00 99999.00 100.0 67.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 53.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 10:41:00 4.27 56.99 13.80 35.50 334.00 -184.00 100.0 114.0 86.8 55.99 -16.60 -3.10 75.00 -38.00 100.0 152.8 79.8 54.99 -2.60 11.30 48.00 177.00 100.0 166.2 72.2 53.99 0.80 17.90 8.00 147.00 100.0 148.2 67.5 52.99 -18.80 13.70 -40.00 -22.00 100.0 137.5 62.8 51.99 15.80 1.70 113.00 224.00 100.0 122.2 58.8 50.99 6.90 -6.60 -15.00 -133.00 100.0 112.8 56.5 49.99 -0.80 -1.90 -4.00 -498.00 100.0 108.2 54.5 48.99 -23.10 20.40 -41.00 99999.00 100.0 106.5 52.8 47.99 -40.90 -25.00 -75.00 -10.00 100.0 116.2 52.8 46.99 -31.40 6.90 -3.00 99999.00 100.0 97.8 52.5 45.99 -38.20 -60.00 -94.00 -1.00 100.0 88.5 49.5 44.99 -37.10 -34.60 71.00 99999.00 100.0 81.5 49.2 43.99 -20.40 8.10 62.00 99999.00 100.0 93.8 48.8 42.99 31.60 27.70 -74.00 -106.00 100.0 95.0 48.2 41.99 62.90 58.90 168.00 99999.00 100.0 71.2 48.8 40.99 -10.50 -45.50 76.00 -367.00 100.0 105.8 50.0 39.99 -114.20 -0.50 68.00 99999.00 100.0 76.5 46.5 38.99 -58.20 -8.30 48.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 35.99 -12.70 1.10 -52.00 99999.00 100.0 87.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 31.99 -25.60 38.20 -15.00 99999.00 100.0 66.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/05/2002 10:41:30 4.27 56.99 4.80 18.40 378.00 241.00 100.0 107.2 82.0 55.99 -25.30 -22.80 68.00 35.00 100.0 165.8 79.5 54.99 1.60 -2.80 96.00 -45.00 100.0 177.2 71.8 53.99 -6.80 3.50 63.00 -267.00 100.0 148.5 65.8 52.99 -16.90 16.70 33.00 86.00 100.0 132.2 61.5 51.99 -6.00 9.90 34.00 56.00 100.0 123.2 58.5 50.99 -7.70 63.40 33.00 14.00 100.0 113.0 58.2 49.99 14.70 0.40 -62.00 99999.00 100.0 124.2 65.8 48.99 -29.40 -22.80 -43.00 52.00 100.0 109.0 54.5 47.99 -7.50 -30.60 81.00 91.00 100.0 102.8 51.8 46.99 -35.80 18.90 60.00 99999.00 100.0 91.5 51.5 45.99 -16.90 -19.00 10.00 123.00 100.0 100.0 50.8 44.99 58.10 9.00 -109.00 99999.00 100.0 89.8 48.2 43.99 -11.40 -30.50 62.00 177.00 100.0 99.5 48.2 42.99 -51.60 -38.60 -117.00 99999.00 100.0 94.5 48.8 41.99 5.70 -20.40 60.00 99999.00 100.0 74.5 49.2 40.99 -31.80 -3.50 33.00 -650.00 100.0 96.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 37.99 -26.90 -13.00 3.00 99999.00 100.0 84.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 35.99 -74.60 3.00 69.00 99999.00 100.0 67.8 46.5 34.99 -65.60 20.30 -78.00 162.00 100.0 81.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 53.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 52.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 06/05/2002 10:42:00 4.28 56.99 25.00 13.50 358.00 326.00 100.0 124.8 82.5 55.99 -20.50 -4.10 43.00 -134.00 100.0 158.5 77.2 54.99 -18.70 -12.40 103.00 97.00 100.0 169.2 71.0 53.99 13.30 3.00 35.00 142.00 100.0 130.8 65.5 52.99 -17.10 -10.60 7.00 185.00 100.0 133.0 62.2 51.99 16.10 -3.60 -18.00 -25.00 100.0 123.0 58.2 50.99 9.70 5.10 -70.00 421.00 100.0 107.5 56.2 49.99 2.90 5.30 48.00 -157.00 100.0 108.0 53.8 48.99 8.10 67.30 75.00 35.00 100.0 99.5 53.0 47.99 17.00 -14.30 -22.00 99999.00 100.0 94.8 54.5 46.99 -23.30 1.80 79.00 -18.00 100.0 111.5 51.5 45.99 21.30 -27.10 39.00 363.00 100.0 114.8 50.2 44.99 -15.30 -18.50 -42.00 185.00 100.0 79.2 49.8 43.99 -29.00 -2.90 -23.00 -110.00 100.0 100.2 48.8 42.99 8.30 -22.30 21.00 99999.00 100.0 76.8 51.0 41.99 3.50 17.10 -105.00 99999.00 100.0 95.5 50.0 40.99 -1.60 -20.30 -56.00 99999.00 100.0 93.2 49.8 39.99 4.80 -7.20 -89.00 99999.00 100.0 80.5 48.0 38.99 -1.00 22.50 -5.00 99999.00 100.0 81.2 45.8 37.99 5.10 12.30 -135.00 99999.00 100.0 79.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 34.99 53.60 22.80 -89.00 99999.00 100.0 83.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 27.99 20.00 -34.90 -74.00 176.00 100.0 70.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/05/2002 10:42:30 4.25 56.99 -22.10 23.40 403.00 -89.00 100.0 120.0 81.5 55.99 18.00 -7.70 62.00 -74.00 100.0 168.8 79.8 54.99 22.70 13.30 45.00 100.00 100.0 176.8 72.2 53.99 -3.40 5.90 79.00 -113.00 100.0 145.0 65.5 52.99 11.80 2.10 -77.00 -102.00 100.0 137.8 61.0 51.99 -0.80 7.90 -15.00 300.00 100.0 135.8 57.8 50.99 22.60 20.70 -33.00 160.00 100.0 115.8 55.0 49.99 -31.50 7.20 136.00 99999.00 100.0 77.2 58.0 48.99 4.20 0.30 -16.00 -61.00 100.0 122.2 55.8 47.99 -10.60 12.50 71.00 202.00 100.0 89.0 52.0 46.99 5.90 -9.40 55.00 -140.00 100.0 93.2 51.0 45.99 8.30 -8.40 -7.00 99999.00 100.0 80.2 51.0 44.99 18.40 -1.10 6.00 -359.00 100.0 103.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 42.99 -12.50 -21.10 52.00 288.00 100.0 85.2 49.2 41.99 -70.00 -16.00 -21.00 416.00 100.0 85.5 48.8 40.99 22.90 3.00 -100.00 -62.00 100.0 107.0 50.5 39.99 23.10 29.30 14.00 -114.00 100.0 87.5 47.5 38.99 6.90 16.00 111.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 35.99 34.20 12.00 -97.00 -202.00 100.0 109.5 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/05/2002 10:43:00 4.28 56.99 19.70 2.00 489.00 341.00 100.0 112.8 82.0 55.99 -0.70 -19.00 55.00 -36.00 100.0 155.8 82.8 54.99 -7.10 -10.60 49.00 86.00 100.0 157.2 72.0 53.99 -5.60 25.40 9.00 -52.00 100.0 145.5 67.8 52.99 -6.80 -3.00 2.00 21.00 100.0 140.8 61.8 51.99 -8.70 -3.40 -6.00 3.00 100.0 126.8 58.0 50.99 -7.40 10.70 76.00 109.00 100.0 116.5 56.0 49.99 5.40 37.90 29.00 72.00 100.0 102.0 55.8 48.99 22.70 4.80 -20.00 -30.00 100.0 122.5 54.8 47.99 -27.10 44.40 31.00 792.00 100.0 107.5 51.0 46.99 -18.30 -18.20 -17.00 290.00 100.0 105.8 51.5 45.99 -9.70 -2.00 -16.00 144.00 100.0 98.5 49.0 44.99 27.40 12.70 -21.00 99999.00 100.0 71.5 49.2 43.99 56.10 28.50 44.00 121.00 100.0 99.2 51.0 42.99 10.20 6.30 12.00 219.00 100.0 106.2 50.2 41.99 6.00 78.30 305.00 99999.00 100.0 82.5 48.8 40.99 49.50 -4.20 -98.00 99999.00 100.0 85.5 49.8 39.99 -8.50 71.40 40.00 99999.00 100.0 93.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 37.99 -39.00 62.60 147.00 99999.00 100.0 68.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 -2.80 -15.50 18.00 99999.00 100.0 83.5 55.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 -17.80 -72.40 136.00 99999.00 100.0 64.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/05/2002 10:43:30 4.28 56.99 11.70 10.90 393.00 -195.00 100.0 119.5 82.5 55.99 -12.10 17.50 94.00 -174.00 100.0 154.2 82.2 54.99 10.00 -12.00 60.00 96.00 100.0 154.2 73.0 53.99 -17.00 -20.70 34.00 -193.00 100.0 145.2 66.8 52.99 1.60 13.90 25.00 -183.00 100.0 140.0 63.8 51.99 2.50 5.00 -68.00 -663.00 100.0 126.8 59.0 50.99 32.40 -19.50 -15.00 -42.00 100.0 124.8 56.2 49.99 23.20 -37.60 -47.00 9.00 100.0 110.2 55.8 48.99 3.60 -5.00 -53.00 93.00 100.0 107.0 54.5 47.99 4.50 59.00 20.00 57.00 100.0 95.0 52.0 46.99 -27.40 47.30 128.00 99999.00 100.0 92.0 52.0 45.99 -32.40 -9.70 63.00 -481.00 100.0 98.2 50.8 44.99 -68.00 -8.80 -98.00 -679.00 100.0 85.5 49.8 43.99 -16.90 41.00 27.00 -435.00 100.0 95.2 49.5 42.99 11.70 19.60 15.00 271.00 100.0 91.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.0 40.99 33.00 -9.20 -45.00 -67.00 100.0 92.2 49.2 39.99 3.00 25.70 11.00 99999.00 100.0 66.2 46.8 38.99 -21.70 -13.80 66.00 99999.00 100.0 76.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 36.99 -17.50 17.00 -39.00 99999.00 100.0 63.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 34.99 10.10 -44.30 -44.00 99999.00 100.0 76.0 46.5 33.99 6.20 -33.90 -66.00 99999.00 100.0 78.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 55.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 06/05/2002 10:44:00 4.26 56.99 -48.70 -3.00 488.00 -51.00 100.0 104.0 83.0 55.99 -26.90 16.70 54.00 -100.00 100.0 161.5 79.2 54.99 -10.60 -4.40 110.00 74.00 100.0 172.0 71.0 53.99 -13.10 -1.20 95.00 -247.00 100.0 149.5 65.0 52.99 2.40 11.10 -89.00 -80.00 100.0 143.8 65.2 51.99 29.20 -15.00 21.00 -421.00 100.0 106.2 59.0 50.99 -43.80 -49.10 25.00 -76.00 100.0 112.0 57.2 49.99 -22.70 24.00 -9.00 -156.00 100.0 112.2 55.8 48.99 4.80 16.50 8.00 -66.00 100.0 116.0 55.0 47.99 -12.40 17.80 1.00 115.00 100.0 103.5 53.0 46.99 10.20 3.20 -12.00 -360.00 100.0 110.2 50.2 45.99 10.50 -32.90 35.00 179.00 100.0 98.8 50.2 44.99 -17.00 1.80 19.00 226.00 100.0 109.2 52.5 43.99 8.20 -24.50 26.00 99999.00 100.0 79.5 50.2 42.99 -21.10 6.10 -15.00 -314.00 100.0 92.0 48.8 41.99 -5.00 -49.20 192.00 2.00 100.0 83.0 48.5 40.99 -15.10 -22.60 89.00 241.00 100.0 98.5 50.0 39.99 21.10 -7.10 -28.00 99999.00 100.0 76.2 47.2 38.99 -16.20 -26.50 -14.00 429.00 100.0 76.5 46.5 37.99 -0.20 7.60 28.00 99999.00 100.0 72.0 45.8 36.99 -1.10 -58.00 54.00 99999.00 100.0 84.5 50.8 35.99 60.30 -24.90 -40.00 99999.00 100.0 92.2 47.5 34.99 -1.30 56.90 228.00 99999.00 100.0 70.0 45.5 33.99 60.20 -36.90 -60.00 99999.00 100.0 74.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 31.99 -9.30 -46.50 58.00 99999.00 100.0 79.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 51.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/05/2002 10:44:30 4.28 56.99 -49.70 16.20 452.00 -292.00 100.0 109.2 83.8 55.99 1.20 18.60 22.00 -312.00 100.0 155.2 80.5 54.99 -11.60 -8.60 103.00 -8.00 100.0 169.0 73.5 53.99 4.50 -27.20 29.00 -16.00 100.0 159.8 74.0 52.99 -8.90 -5.90 76.00 200.00 100.0 122.8 62.2 51.99 2.90 -8.90 6.00 88.00 100.0 135.8 59.8 50.99 -12.50 28.60 2.00 164.00 100.0 109.2 56.8 49.99 -31.40 18.20 34.00 360.00 100.0 113.2 62.5 48.99 5.10 -21.80 29.00 100.00 100.0 124.2 55.5 47.99 20.50 22.70 -23.00 103.00 100.0 97.8 52.8 46.99 -25.00 19.40 3.00 429.00 100.0 116.0 55.8 45.99 7.20 -30.40 -5.00 177.00 100.0 120.5 52.2 44.99 -27.10 -24.60 -76.00 65.00 100.0 95.2 50.2 43.99 -13.40 -32.10 -16.00 99999.00 100.0 105.2 52.2 42.99 -7.10 -27.50 17.00 99999.00 100.0 94.2 49.8 41.99 1.10 -3.90 -54.00 99999.00 100.0 91.8 49.8 40.99 43.50 -57.40 -96.00 76.00 100.0 81.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 37.99 -49.30 21.60 -54.00 -565.00 100.0 89.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 -21.90 11.60 21.00 -94.00 100.0 78.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 29.99 9.00 -43.50 -214.00 99999.00 100.0 62.0 45.5 28.99 -10.50 -42.20 74.00 99999.00 100.0 80.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 54.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 06/05/2002 10:45:00 4.28 56.99 -30.50 -45.10 486.00 268.00 100.0 105.0 82.5 55.99 -2.70 18.40 21.00 13.00 100.0 156.0 79.5 54.99 17.30 3.40 82.00 -48.00 100.0 168.8 72.0 53.99 5.60 -0.40 30.00 -204.00 100.0 144.8 65.8 52.99 -39.00 -3.90 -15.00 -270.00 100.0 116.5 61.8 51.99 0.70 19.50 18.00 -47.00 100.0 122.0 59.2 50.99 16.00 -9.90 -62.00 33.00 100.0 110.8 56.8 49.99 -3.70 0.80 36.00 120.00 100.0 111.8 55.2 48.99 3.10 -33.80 -23.00 -96.00 100.0 112.0 52.2 47.99 -0.70 -31.90 -5.00 -269.00 100.0 94.2 54.0 46.99 10.40 -2.10 18.00 -20.00 100.0 115.5 53.8 45.99 -25.00 3.70 -32.00 -131.00 100.0 105.0 50.5 44.99 20.60 -34.10 -71.00 20.00 100.0 82.2 50.5 43.99 11.20 8.20 -34.00 -91.00 100.0 110.0 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.2 41.99 18.80 17.60 -109.00 98.00 100.0 94.5 51.2 40.99 -12.40 -19.50 -3.00 -135.00 100.0 99.8 50.0 39.99 -24.60 -4.00 -37.00 99999.00 100.0 83.5 47.5 38.99 -46.70 26.50 -73.00 99999.00 100.0 75.8 46.5 37.99 -71.10 84.40 99.00 99999.00 100.0 79.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 28.50 -23.50 -71.00 99999.00 100.0 78.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 -33.80 -31.60 2.00 99999.00 100.0 74.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 31.99 -33.30 -19.40 114.00 99999.00 100.0 65.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/05/2002 10:45:30 4.28 56.99 14.60 2.00 372.00 -30.00 100.0 112.8 82.0 55.99 16.80 -9.10 50.00 -33.00 100.0 170.0 80.0 54.99 -4.40 21.90 76.00 29.00 100.0 165.5 71.8 53.99 0.70 10.40 38.00 111.00 100.0 142.0 66.8 52.99 -29.90 -19.40 48.00 105.00 100.0 131.2 62.2 51.99 -16.40 6.40 -9.00 122.00 100.0 130.2 58.2 50.99 -7.60 -18.60 -22.00 188.00 100.0 127.0 58.5 49.99 -35.70 11.30 -4.00 398.00 100.0 127.5 56.0 48.99 5.90 -23.50 16.00 59.00 100.0 107.0 53.2 47.99 -20.70 -65.60 -6.00 41.00 100.0 95.5 53.2 46.99 -52.00 -22.40 106.00 -89.00 100.0 105.2 52.5 45.99 -15.30 -5.30 98.00 34.00 100.0 92.0 51.5 44.99 -26.50 32.30 26.00 -240.00 100.0 96.5 50.8 43.99 -15.90 -3.20 36.00 17.00 100.0 84.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 41.99 -21.10 -2.60 144.00 3.00 100.0 97.5 51.0 40.99 -53.30 -34.50 30.00 99999.00 100.0 94.0 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 37.99 -65.90 -4.70 -8.00 99999.00 100.0 68.8 45.5 36.99 3.60 -17.70 -4.00 99999.00 100.0 75.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 29.99 34.10 36.80 -75.00 99999.00 100.0 70.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/05/2002 10:46:00 4.28 56.99 -13.20 23.30 416.00 389.00 100.0 109.8 82.2 55.99 7.90 -27.50 18.00 113.00 100.0 161.8 79.5 54.99 -28.40 26.00 86.00 18.00 100.0 165.0 71.2 53.99 11.50 -16.20 50.00 -65.00 100.0 143.0 66.5 52.99 4.40 -14.90 41.00 -85.00 100.0 151.5 63.8 51.99 -5.70 -12.80 1.00 -19.00 100.0 107.0 62.0 50.99 -5.70 2.60 66.00 35.00 100.0 119.5 58.8 49.99 -8.40 1.60 -32.00 -157.00 100.0 121.2 56.0 48.99 6.70 -0.20 67.00 -87.00 100.0 109.0 54.0 47.99 22.40 -2.10 -60.00 31.00 100.0 118.2 53.8 46.99 14.50 -9.40 60.00 438.00 100.0 107.8 51.5 45.99 -26.50 5.90 33.00 -223.00 100.0 99.8 50.2 44.99 14.10 -0.80 52.00 214.00 100.0 94.2 50.0 43.99 32.00 -9.10 0.00 -225.00 100.0 107.0 50.8 42.99 -50.90 -2.30 40.00 99999.00 100.0 92.2 49.8 41.99 -30.00 89.70 -180.00 99999.00 100.0 83.2 48.8 40.99 -5.70 -11.20 38.00 99999.00 100.0 87.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 38.99 -17.50 55.00 3.00 99999.00 100.0 70.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 48.0 34.99 -29.80 4.80 124.00 99999.00 100.0 90.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 32.99 16.70 -15.10 44.00 99999.00 100.0 92.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/05/2002 10:46:30 4.27 56.99 -2.30 17.00 431.00 135.00 100.0 108.8 82.8 55.99 13.40 8.50 24.00 52.00 100.0 135.5 81.2 54.99 -26.50 8.60 15.00 -92.00 100.0 152.5 73.2 53.99 1.20 -6.00 52.00 37.00 100.0 141.8 65.8 52.99 -11.40 -3.60 -42.00 -270.00 100.0 139.0 62.5 51.99 -33.70 -26.00 -8.00 -187.00 100.0 129.2 59.8 50.99 -18.20 -11.70 109.00 -178.00 100.0 104.0 57.5 49.99 -3.10 -13.40 -42.00 98.00 100.0 138.2 56.0 48.99 -6.30 -18.10 -47.00 -195.00 100.0 99.8 54.2 47.99 -24.50 27.20 141.00 -43.00 100.0 109.2 53.8 46.99 9.10 40.80 98.00 -609.00 100.0 97.0 54.0 45.99 -14.20 2.80 73.00 -566.00 100.0 104.0 55.0 44.99 -22.60 -14.90 -82.00 268.00 100.0 121.8 52.2 43.99 27.80 -10.80 -4.00 -271.00 100.0 97.0 49.2 42.99 14.70 -8.00 20.00 -381.00 100.0 90.5 48.2 41.99 7.00 10.20 -32.00 99999.00 100.0 80.5 49.2 40.99 -12.20 -24.70 -21.00 59.00 100.0 99.2 49.8 39.99 -4.10 -13.80 151.00 99999.00 100.0 74.8 47.0 38.99 7.70 -17.30 -122.00 103.00 100.0 73.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 36.99 -42.70 -28.90 58.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 -19.70 12.70 -24.00 99999.00 100.0 72.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/05/2002 10:47:00 4.28 56.99 -13.00 -8.40 398.00 444.00 100.0 109.0 83.5 55.99 6.80 -2.20 11.00 -11.00 100.0 158.2 80.5 54.99 7.70 2.10 53.00 160.00 100.0 147.2 73.0 53.99 -20.90 -41.20 7.00 75.00 100.0 139.8 66.8 52.99 17.20 -11.80 12.00 123.00 100.0 129.2 64.8 51.99 -12.10 -9.20 -12.00 13.00 100.0 128.0 61.8 50.99 -18.90 1.40 121.00 245.00 100.0 128.8 60.0 49.99 -18.90 -25.10 72.00 17.00 100.0 128.2 57.2 48.99 27.60 -3.10 -4.00 152.00 100.0 124.8 55.5 47.99 8.90 4.10 -18.00 206.00 100.0 94.5 53.8 46.99 -42.00 -21.80 63.00 -206.00 100.0 108.2 52.5 45.99 19.00 19.40 1.00 -150.00 100.0 107.5 51.0 44.99 -34.30 -72.70 -10.00 99999.00 100.0 72.0 54.0 43.99 7.00 9.40 7.00 99999.00 100.0 105.2 51.2 42.99 6.10 -44.70 -52.00 99999.00 100.0 83.8 48.8 41.99 12.70 -21.00 -2.00 99999.00 100.0 85.8 49.5 40.99 -6.90 -11.20 -61.00 5.00 100.0 91.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/05/2002 10:47:30 4.27 56.99 64.40 25.20 386.00 -266.00 100.0 99.2 84.5 55.99 9.70 -5.20 19.00 -29.00 100.0 140.0 78.8 54.99 25.60 5.10 -17.00 116.00 100.0 147.5 78.8 53.99 -7.30 5.70 -5.00 -59.00 100.0 138.5 71.2 52.99 -16.30 -13.90 72.00 145.00 100.0 134.8 63.8 51.99 6.10 25.40 121.00 -34.00 100.0 123.0 60.0 50.99 -40.90 -51.40 -113.00 -61.00 100.0 115.2 60.2 49.99 1.80 1.70 -17.00 -40.00 100.0 113.2 56.8 48.99 -11.70 24.00 37.00 -120.00 100.0 109.2 53.8 47.99 -11.40 12.20 21.00 352.00 100.0 103.2 53.2 46.99 -1.10 -2.70 -31.00 -79.00 100.0 116.8 52.8 45.99 -29.70 -1.70 63.00 164.00 100.0 103.2 51.0 44.99 -42.70 6.50 43.00 99999.00 100.0 81.8 49.8 43.99 14.90 -47.80 -146.00 550.00 100.0 77.8 52.5 42.99 10.60 -4.40 4.00 -134.00 100.0 98.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 40.99 1.10 -15.00 -47.00 -204.00 100.0 99.2 50.8 39.99 -12.90 34.90 -86.00 -22.00 100.0 79.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 34.99 25.20 -14.90 -66.00 99999.00 100.0 68.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/05/2002 10:48:00 4.28 56.99 13.30 27.90 404.00 263.00 100.0 107.5 81.8 55.99 -6.50 3.20 72.00 -224.00 100.0 158.0 80.2 54.99 -8.00 7.00 108.00 264.00 100.0 161.2 72.8 53.99 -11.20 6.00 28.00 231.00 100.0 137.5 65.5 52.99 30.60 -12.00 -5.00 -40.00 100.0 136.5 64.8 51.99 3.50 -8.00 -15.00 62.00 100.0 120.2 59.8 50.99 17.00 18.20 -47.00 -178.00 100.0 120.5 57.2 49.99 -25.20 -3.00 -105.00 -190.00 100.0 110.5 56.0 48.99 -26.20 -22.20 -85.00 262.00 100.0 108.0 54.0 47.99 1.30 -22.40 5.00 272.00 100.0 106.2 53.8 46.99 13.30 -4.40 -23.00 -343.00 100.0 105.2 52.0 45.99 20.90 -17.70 62.00 -28.00 100.0 108.2 51.0 44.99 -10.90 -37.60 57.00 99999.00 100.0 85.0 50.8 43.99 -59.40 -18.40 61.00 99999.00 100.0 78.2 49.5 42.99 -2.90 11.10 113.00 386.00 100.0 90.5 48.5 41.99 -20.70 -5.50 -48.00 -352.00 100.0 89.2 49.0 40.99 -32.90 3.50 -53.00 -53.00 100.0 89.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 38.99 23.40 22.90 -6.00 99999.00 100.0 77.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 36.99 48.70 -7.70 108.00 -534.00 100.0 74.2 45.8 35.99 6.40 97.40 313.00 99999.00 100.0 76.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 -87.30 42.30 202.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 28.99 4.60 -35.10 4.00 99999.00 100.0 71.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 06/05/2002 10:48:30 4.27 56.99 -15.00 0.40 480.00 238.00 100.0 99.5 82.2 55.99 11.60 -4.40 22.00 29.00 100.0 163.0 79.5 54.99 8.80 45.40 96.00 167.00 100.0 167.2 72.8 53.99 0.70 1.50 22.00 -30.00 100.0 155.8 70.5 52.99 -29.70 -0.70 31.00 424.00 100.0 131.8 64.2 51.99 -19.60 -14.30 50.00 292.00 100.0 114.8 59.5 50.99 -14.40 20.20 26.00 49.00 100.0 126.0 58.2 49.99 6.80 25.40 36.00 356.00 100.0 107.8 57.2 48.99 -26.00 -16.80 -33.00 53.00 100.0 112.0 54.5 47.99 -6.80 -0.90 -118.00 -333.00 100.0 95.0 52.5 46.99 -26.20 -36.10 6.00 -166.00 100.0 89.0 52.8 45.99 -44.70 -62.10 160.00 99999.00 100.0 85.8 56.8 44.99 -3.20 41.30 64.00 -326.00 100.0 115.5 52.0 43.99 18.70 11.90 2.00 -272.00 100.0 97.8 48.8 42.99 -32.20 -5.40 -12.00 99999.00 100.0 82.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.0 40.99 -3.40 -13.20 -82.00 99999.00 100.0 86.8 49.8 39.99 -10.20 -37.20 -2.00 -24.00 100.0 74.2 47.2 38.99 -10.60 -14.10 -104.00 99999.00 100.0 81.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 36.99 -17.30 -105.50 -110.00 99999.00 100.0 65.2 44.5 35.99 73.40 15.80 -26.00 99999.00 100.0 72.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 33.99 23.70 49.20 58.00 99999.00 100.0 73.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/05/2002 10:49:00 4.23 56.99 11.90 27.40 361.00 -112.00 100.0 113.0 82.5 55.99 8.80 15.90 -1.00 16.00 100.0 163.5 79.2 54.99 13.30 8.20 71.00 386.00 100.0 158.0 75.8 53.99 9.70 30.60 -3.00 44.00 100.0 150.8 69.0 52.99 -24.40 6.10 19.00 -25.00 100.0 134.2 63.2 51.99 16.60 -43.60 -78.00 198.00 100.0 126.0 60.2 50.99 17.50 6.80 -76.00 -206.00 100.0 106.0 58.8 49.99 23.00 -14.10 -11.00 281.00 100.0 126.2 57.0 48.99 1.60 -9.90 90.00 -194.00 100.0 94.0 52.8 47.99 10.40 3.10 -45.00 110.00 100.0 102.8 53.5 46.99 19.10 -1.80 34.00 -405.00 100.0 111.2 54.2 45.99 21.70 14.70 -22.00 -189.00 100.0 99.2 50.8 44.99 11.30 44.20 -10.00 -152.00 100.0 110.0 51.8 43.99 -2.90 -5.80 -75.00 56.00 100.0 109.2 49.0 42.99 15.10 44.80 80.00 99999.00 100.0 72.0 48.8 41.99 -5.60 0.90 -74.00 58.00 100.0 94.0 50.0 40.99 -20.50 -50.50 -30.00 -136.00 100.0 81.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 38.99 -91.90 2.50 153.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 -71.00 -15.50 -154.00 99999.00 100.0 70.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.0 32.99 -91.00 72.60 178.00 99999.00 100.0 86.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/05/2002 10:49:30 4.26 56.99 -1.10 7.10 359.00 256.00 100.0 113.2 82.0 55.99 3.90 8.60 111.00 90.00 100.0 147.2 81.5 54.99 -17.70 8.20 102.00 -10.00 100.0 160.2 74.0 53.99 -6.30 -12.70 116.00 -440.00 100.0 143.0 66.5 52.99 -35.50 5.60 22.00 19.00 100.0 131.2 63.0 51.99 -16.30 12.20 52.00 262.00 100.0 128.0 60.0 50.99 -1.80 -32.60 -49.00 39.00 100.0 111.2 57.8 49.99 -6.90 27.30 30.00 -104.00 100.0 119.5 56.5 48.99 -21.30 27.50 -31.00 -109.00 100.0 102.2 54.5 47.99 1.80 20.30 27.00 -28.00 100.0 107.8 53.0 46.99 -28.20 0.20 19.00 -399.00 100.0 107.2 55.5 45.99 -23.40 12.20 -47.00 22.00 100.0 121.2 52.8 44.99 -16.40 18.20 -49.00 61.00 100.0 92.2 49.2 43.99 39.70 -11.20 63.00 -362.00 100.0 81.0 50.2 42.99 11.30 -4.20 -91.00 207.00 100.0 104.2 54.0 41.99 -33.70 1.40 26.00 99999.00 100.0 86.2 49.8 40.99 -28.90 -34.00 -16.00 -124.00 100.0 94.0 49.8 39.99 -25.10 -14.30 -57.00 -23.00 100.0 81.0 46.8 38.99 -46.10 -15.10 181.00 99999.00 100.0 70.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 33.99 17.80 37.00 47.00 -357.00 100.0 82.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 06/05/2002 10:50:00 4.30 56.99 10.30 16.50 432.00 130.00 100.0 109.5 82.2 55.99 4.80 -17.50 106.00 -112.00 100.0 163.5 80.0 54.99 -26.60 6.60 99.00 -59.00 100.0 158.2 73.2 53.99 -29.60 -14.70 94.00 -337.00 100.0 144.5 67.2 52.99 -23.00 5.40 52.00 -20.00 100.0 133.2 64.5 51.99 -22.60 -23.00 6.00 13.00 100.0 132.2 61.0 50.99 1.40 -7.20 51.00 234.00 100.0 141.2 64.8 49.99 -6.70 23.40 16.00 99999.00 100.0 109.5 56.5 48.99 1.50 7.00 -61.00 -60.00 100.0 111.0 54.2 47.99 -24.00 5.50 35.00 134.00 100.0 94.8 52.8 46.99 12.10 22.00 13.00 29.00 100.0 111.2 51.8 45.99 -16.90 18.40 128.00 132.00 100.0 101.5 53.0 44.99 -10.20 44.30 -73.00 76.00 100.0 100.8 52.0 43.99 -23.20 43.90 22.00 -257.00 100.0 101.8 48.0 42.99 4.10 -32.70 -31.00 0.00 100.0 92.2 50.0 41.99 -0.70 -26.90 -37.00 99999.00 100.0 81.5 49.2 40.99 -14.40 -23.80 24.00 166.00 100.0 100.8 50.2 39.99 -26.10 5.60 -87.00 -99.00 100.0 80.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 -25.80 27.20 108.00 -127.00 100.0 76.0 45.2 36.99 15.50 6.00 168.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 -15.10 -39.10 -84.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 10:50:30 4.28 56.99 -12.20 20.70 373.00 378.00 100.0 121.2 84.2 55.99 -8.40 -23.40 71.00 -22.00 100.0 157.2 80.5 54.99 12.90 4.00 35.00 116.00 100.0 169.2 76.0 53.99 -19.20 -5.60 29.00 -34.00 100.0 124.5 70.8 52.99 -20.30 3.90 -6.00 -18.00 100.0 135.0 63.8 51.99 33.10 -13.10 -47.00 -20.00 100.0 118.8 61.2 50.99 -12.00 -9.60 -20.00 381.00 100.0 123.8 60.0 49.99 12.40 -22.70 -20.00 -106.00 100.0 104.8 56.5 48.99 -37.10 -24.90 6.00 212.00 100.0 119.5 54.2 47.99 -33.10 1.20 57.00 -105.00 100.0 101.2 52.5 46.99 13.90 -12.90 130.00 -187.00 100.0 99.0 53.2 45.99 11.90 -18.70 -1.00 355.00 100.0 109.8 58.2 44.99 52.90 33.40 -56.00 5.00 100.0 90.5 50.5 43.99 -9.50 -19.60 -91.00 99999.00 100.0 82.5 48.5 42.99 -8.40 -11.60 -22.00 -34.00 100.0 84.2 48.0 41.99 20.20 20.40 -88.00 99999.00 100.0 77.2 49.0 40.99 -23.20 28.10 70.00 31.00 100.0 105.5 51.0 39.99 29.10 8.30 -58.00 -197.00 100.0 100.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 37.99 -6.80 -8.60 17.00 99999.00 100.0 75.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 0.50 3.00 6.00 99999.00 100.0 77.5 45.2 33.99 0.80 8.00 131.00 99999.00 100.0 70.8 45.5 32.99 -4.50 36.00 126.00 99999.00 100.0 67.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 10:51:00 4.26 56.99 -37.10 27.60 341.00 224.00 100.0 102.5 83.0 55.99 -0.70 9.00 18.00 70.00 100.0 161.8 80.8 54.99 -6.40 -10.30 121.00 -1.00 100.0 175.2 77.2 53.99 2.90 25.90 35.00 72.00 100.0 130.2 67.0 52.99 -8.80 3.30 89.00 -104.00 100.0 132.5 64.8 51.99 -17.00 30.10 -4.00 11.00 100.0 103.2 60.5 50.99 -10.50 -15.30 -4.00 -446.00 100.0 100.0 57.2 49.99 -50.80 -30.20 -10.00 118.00 100.0 105.8 56.5 48.99 -24.10 -2.30 6.00 12.00 100.0 97.8 54.2 47.99 18.80 -47.30 78.00 66.00 100.0 103.2 55.0 46.99 9.40 26.20 -40.00 -133.00 100.0 123.8 53.5 45.99 -6.10 -28.50 -54.00 -279.00 100.0 101.5 52.5 44.99 -33.00 -20.30 -16.00 -23.00 100.0 89.8 50.2 43.99 -0.30 -36.20 -117.00 99999.00 100.0 88.0 48.8 42.99 -33.50 31.50 -79.00 -312.00 100.0 96.2 48.8 41.99 29.30 -16.70 -51.00 99999.00 100.0 77.0 48.5 40.99 -6.30 18.10 66.00 -108.00 100.0 99.2 65.5 39.99 45.10 -17.50 17.00 -309.00 100.0 90.2 48.2 38.99 34.70 6.50 133.00 99999.00 100.0 66.2 45.0 37.99 -37.10 -28.30 -145.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 33.99 66.70 -40.20 -75.00 99999.00 100.0 79.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/05/2002 10:51:30 4.26 56.99 -13.40 16.30 468.00 -20.00 100.0 111.2 84.0 55.99 -2.30 14.00 -10.00 -35.00 100.0 147.8 80.0 54.99 -10.30 12.90 107.00 249.00 100.0 146.0 76.2 53.99 8.60 4.90 -29.00 110.00 100.0 143.8 67.8 52.99 -5.40 2.70 -36.00 286.00 100.0 132.0 62.2 51.99 -5.00 -4.80 -70.00 58.00 100.0 116.2 60.0 50.99 -20.70 17.90 -76.00 51.00 100.0 108.8 60.5 49.99 15.10 1.50 -59.00 185.00 100.0 135.0 60.5 48.99 14.20 -12.80 -71.00 57.00 100.0 98.8 54.0 47.99 -23.30 21.10 96.00 -8.00 100.0 102.8 52.8 46.99 -24.10 -19.60 47.00 362.00 100.0 108.2 55.2 45.99 -17.70 -32.20 29.00 42.00 100.0 101.5 53.5 44.99 -6.00 -3.30 -16.00 357.00 100.0 117.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 48.8 42.99 -47.40 -29.30 -78.00 99999.00 100.0 84.2 48.5 41.99 -13.50 11.30 -13.00 -71.00 100.0 87.8 48.8 40.99 -29.30 37.60 24.00 99999.00 100.0 90.0 50.8 39.99 -18.60 59.70 -9.00 99999.00 100.0 72.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 36.99 -14.00 -38.90 -2.00 99999.00 100.0 70.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/05/2002 10:52:00 4.29 56.99 22.30 35.90 476.00 275.00 100.0 100.0 82.5 55.99 -6.90 -16.10 -12.00 -50.00 100.0 153.2 81.0 54.99 -4.80 -21.20 73.00 143.00 100.0 145.5 86.5 53.99 -10.00 2.00 -37.00 -50.00 100.0 154.8 74.2 52.99 -9.50 -20.60 87.00 520.00 100.0 128.2 62.2 51.99 -44.50 -21.40 38.00 17.00 100.0 140.0 60.0 50.99 -2.90 7.10 3.00 67.00 100.0 109.8 58.0 49.99 7.20 -34.30 13.00 188.00 100.0 107.8 56.0 48.99 12.20 11.70 -5.00 -33.00 100.0 115.0 54.5 47.99 -26.50 15.50 100.00 115.00 100.0 99.0 54.2 46.99 37.50 0.10 3.00 -128.00 100.0 118.5 52.8 45.99 13.60 23.10 81.00 -79.00 100.0 101.5 52.2 44.99 -58.70 52.90 -24.00 99999.00 100.0 97.2 50.0 43.99 -42.30 3.20 -94.00 -156.00 100.0 86.2 49.0 42.99 -27.30 11.50 80.00 29.00 100.0 87.2 48.0 41.99 -22.90 -29.40 20.00 99999.00 100.0 76.8 48.2 40.99 -10.40 -6.30 -95.00 -44.00 100.0 97.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.2 38.99 -6.50 -14.00 78.00 99999.00 100.0 86.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 -13.70 17.60 -16.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 06/05/2002 10:52:30 4.28 56.99 -18.00 13.10 422.00 -121.00 100.0 101.5 83.8 55.99 -10.20 20.90 75.00 -98.00 100.0 141.5 80.0 54.99 5.00 -4.90 13.00 305.00 100.0 155.2 73.5 53.99 9.40 -4.70 -7.00 -61.00 100.0 145.5 68.8 52.99 4.30 -27.00 32.00 -221.00 100.0 124.5 63.5 51.99 17.20 4.10 85.00 362.00 100.0 120.5 59.2 50.99 -12.40 14.50 -30.00 -10.00 100.0 108.8 59.8 49.99 -34.10 -11.60 71.00 -29.00 100.0 114.5 57.5 48.99 -14.90 1.10 20.00 40.00 100.0 105.8 53.8 47.99 -20.90 -30.50 -52.00 -99.00 100.0 101.0 52.2 46.99 -13.20 -43.10 7.00 99999.00 100.0 87.0 51.5 45.99 -27.30 -30.60 -92.00 99999.00 100.0 90.5 50.8 44.99 19.30 -18.00 -53.00 102.00 100.0 91.5 50.2 43.99 -0.70 43.20 19.00 99999.00 100.0 88.5 48.8 42.99 -1.80 26.30 35.00 99999.00 100.0 88.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 51.5 40.99 23.40 -23.70 -32.00 -171.00 100.0 108.5 50.8 39.99 20.70 44.70 -21.00 99999.00 100.0 68.5 47.0 38.99 -36.30 -17.60 63.00 99999.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 34.99 -33.30 -40.10 83.00 99999.00 100.0 67.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 06/05/2002 10:53:00 4.29 56.99 15.60 17.10 375.00 -145.00 100.0 103.8 82.2 55.99 -2.60 11.00 69.00 -32.00 100.0 164.5 79.0 54.99 -0.60 -10.70 85.00 13.00 100.0 159.5 73.0 53.99 -9.30 0.00 38.00 100.00 100.0 146.0 67.5 52.99 21.30 -18.70 -4.00 -229.00 100.0 150.0 70.5 51.99 -13.70 -17.70 37.00 -142.00 100.0 130.8 63.2 50.99 13.70 -30.30 62.00 -143.00 100.0 114.2 59.0 49.99 -5.70 -2.70 -6.00 -144.00 100.0 99.8 56.0 48.99 16.50 -38.90 2.00 -11.00 100.0 120.0 55.0 47.99 -32.50 20.20 4.00 128.00 100.0 104.2 54.2 46.99 14.70 -5.20 -48.00 523.00 100.0 113.2 53.0 45.99 -40.60 35.00 47.00 99999.00 100.0 91.0 52.0 44.99 -10.90 13.20 62.00 286.00 100.0 86.5 51.2 43.99 25.60 -22.20 41.00 -164.00 100.0 88.8 48.8 42.99 -48.20 89.50 184.00 99999.00 100.0 83.8 48.5 41.99 0.70 -16.50 -29.00 459.00 100.0 77.0 48.0 40.99 6.80 -26.80 -38.00 99999.00 100.0 100.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 38.99 41.50 13.50 -70.00 99999.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/05/2002 10:53:30 4.27 56.99 5.50 -25.40 425.00 675.00 100.0 116.0 88.0 55.99 13.30 14.80 57.00 -66.00 100.0 135.5 80.0 54.99 -1.40 -3.90 51.00 2.00 100.0 171.5 74.0 53.99 4.80 -5.90 29.00 -74.00 100.0 148.8 67.0 52.99 -27.70 -9.40 -48.00 296.00 100.0 115.5 63.8 51.99 36.90 17.30 -90.00 99999.00 100.0 153.5 80.5 50.99 -25.10 -33.00 85.00 406.00 100.0 111.0 59.0 49.99 -0.30 -18.70 -58.00 327.00 100.0 98.5 54.2 48.99 11.20 39.00 64.00 229.00 100.0 116.0 55.8 47.99 40.30 -14.00 -101.00 196.00 100.0 109.2 53.8 46.99 14.10 -3.80 37.00 -126.00 100.0 108.0 53.2 45.99 4.70 -29.50 -96.00 -164.00 100.0 107.2 50.8 44.99 -1.60 -17.50 5.00 -435.00 100.0 108.0 50.8 43.99 -11.60 43.60 135.00 99999.00 100.0 87.2 49.5 42.99 48.70 -4.80 70.00 93.00 100.0 96.0 48.0 41.99 -31.90 -50.30 74.00 18.00 100.0 76.5 48.2 40.99 4.70 -35.30 62.00 209.00 100.0 101.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 38.99 -16.50 -3.00 18.00 -363.00 100.0 99.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 36.99 -14.70 -67.10 -114.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 33.99 -19.40 90.80 201.00 99999.00 100.0 62.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/05/2002 10:54:00 4.27 56.99 -40.00 14.00 444.00 123.00 100.0 125.2 82.2 55.99 2.70 -8.30 16.00 -313.00 100.0 153.0 79.2 54.99 -5.50 -2.30 97.00 3.00 100.0 161.2 73.0 53.99 5.80 1.20 28.00 126.00 100.0 142.8 67.2 52.99 -24.00 -2.50 -10.00 61.00 100.0 124.8 63.0 51.99 14.70 -22.90 -18.00 -125.00 100.0 126.5 59.5 50.99 -18.20 -6.70 -78.00 -142.00 100.0 111.2 59.2 49.99 4.20 -33.00 26.00 -95.00 100.0 128.0 61.0 48.99 11.60 4.80 -80.00 258.00 100.0 117.2 56.0 47.99 -33.00 -17.10 1.00 -59.00 100.0 110.2 53.5 46.99 20.80 -38.80 52.00 -581.00 100.0 108.8 53.2 45.99 -8.90 -5.50 115.00 57.00 100.0 98.0 50.5 44.99 28.30 11.00 -63.00 83.00 100.0 88.0 54.0 43.99 -20.80 -6.80 -22.00 -172.00 100.0 109.8 51.2 42.99 -20.30 -35.00 93.00 99999.00 100.0 72.8 47.8 41.99 -5.70 15.90 85.00 -142.00 100.0 91.0 48.2 40.99 2.80 -8.70 37.00 -225.00 100.0 105.2 49.8 39.99 -71.70 -11.80 -113.00 99999.00 100.0 76.0 47.2 38.99 32.70 12.80 -130.00 99999.00 100.0 83.5 45.0 37.99 25.90 -33.70 -126.00 99999.00 100.0 72.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 33.99 14.60 -80.20 -271.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 10:54:30 4.26 56.99 -19.80 66.80 375.00 37.00 100.0 112.5 82.2 55.99 2.20 13.10 18.00 168.00 100.0 159.2 80.2 54.99 0.30 -0.40 62.00 235.00 100.0 173.2 73.2 53.99 0.40 0.50 40.00 66.00 100.0 141.0 66.8 52.99 -3.60 18.00 -15.00 134.00 100.0 132.5 64.0 51.99 -23.80 11.60 20.00 36.00 100.0 131.5 61.8 50.99 -22.90 5.90 -57.00 -321.00 100.0 105.5 58.8 49.99 25.40 -51.00 -48.00 136.00 100.0 123.5 56.2 48.99 1.30 19.50 132.00 -188.00 100.0 105.0 55.0 47.99 16.20 27.50 -1.00 382.00 100.0 103.5 54.8 46.99 -24.20 73.60 38.00 99999.00 100.0 93.8 53.5 45.99 17.10 -45.30 117.00 -49.00 100.0 108.2 56.0 44.99 32.20 -8.80 193.00 -38.00 100.0 114.8 51.8 43.99 -1.40 17.50 5.00 53.00 100.0 116.2 49.0 42.99 0.30 33.20 -108.00 395.00 100.0 87.8 48.8 41.99 5.90 2.40 52.00 374.00 100.0 84.2 50.5 40.99 3.10 -1.90 -13.00 7.00 100.0 105.2 50.0 39.99 25.00 -20.40 -73.00 54.00 100.0 97.2 48.0 38.99 24.30 -5.20 -91.00 59.00 100.0 83.8 46.5 37.99 -7.30 -43.70 -53.00 99999.00 100.0 81.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/05/2002 10:55:00 4.27 56.99 -9.40 0.20 357.00 153.00 100.0 99.2 82.8 55.99 -3.10 -9.90 56.00 -16.00 100.0 166.0 80.5 54.99 -1.50 0.70 55.00 236.00 100.0 164.2 77.2 53.99 -10.20 11.20 4.00 -227.00 100.0 140.2 70.5 52.99 8.40 3.50 28.00 -148.00 100.0 131.0 63.8 51.99 5.20 30.80 3.00 59.00 100.0 115.2 60.5 50.99 -0.10 -22.80 -86.00 266.00 100.0 118.0 59.2 49.99 -28.80 -5.50 119.00 115.00 100.0 118.8 54.8 48.99 -19.10 30.40 0.00 -566.00 100.0 106.2 55.0 47.99 -2.80 3.00 -20.00 -243.00 100.0 108.0 53.2 46.99 -6.30 11.80 69.00 -7.00 100.0 95.0 53.5 45.99 20.10 -9.60 57.00 305.00 100.0 103.8 53.0 44.99 -6.00 -16.30 71.00 200.00 100.0 84.2 50.8 43.99 -9.50 -1.40 36.00 99999.00 100.0 80.2 49.2 42.99 3.60 15.90 35.00 -174.00 100.0 91.2 49.0 41.99 -34.90 12.40 134.00 -3.00 100.0 94.5 47.8 40.99 -61.20 4.20 -12.00 372.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 13.90 -7.70 14.00 99999.00 100.0 67.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 52.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 33.99 22.80 -8.90 140.00 99999.00 100.0 76.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/05/2002 10:55:30 4.30 56.99 5.50 38.70 452.00 694.00 100.0 89.5 85.0 55.99 -22.90 1.80 38.00 -175.00 100.0 152.8 82.0 54.99 3.70 -11.60 38.00 135.00 100.0 154.8 73.5 53.99 5.30 19.60 40.00 252.00 100.0 140.2 74.2 52.99 -10.30 -10.90 42.00 145.00 100.0 138.5 68.5 51.99 8.20 26.40 0.00 102.00 100.0 131.2 61.0 50.99 10.70 13.20 22.00 140.00 100.0 103.8 57.0 49.99 -18.10 2.50 64.00 24.00 100.0 107.8 55.8 48.99 4.40 -4.10 73.00 93.00 100.0 118.0 54.8 47.99 35.00 -47.60 -40.00 162.00 100.0 118.8 53.0 46.99 -29.90 -6.20 52.00 406.00 100.0 100.2 51.0 45.99 -16.30 -5.20 8.00 94.00 100.0 99.8 50.5 44.99 -3.60 30.30 15.00 139.00 100.0 89.2 49.2 43.99 22.70 -26.10 9.00 123.00 100.0 88.2 48.8 42.99 2.30 -17.20 35.00 378.00 100.0 90.8 48.8 41.99 37.40 -100.70 -23.00 99999.00 100.0 77.5 48.2 40.99 -59.90 -21.60 34.00 99999.00 100.0 91.0 50.2 39.99 -23.00 35.00 78.00 99999.00 100.0 81.8 47.5 38.99 33.90 -2.00 4.00 99999.00 100.0 76.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 36.99 7.60 14.70 -10.00 99999.00 100.0 85.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 34.99 -14.30 -12.40 37.00 99999.00 100.0 67.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 32.99 -51.80 32.00 61.00 99999.00 100.0 73.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 2.70 -21.50 -132.00 99999.00 100.0 60.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/05/2002 10:56:00 4.26 56.99 -2.40 15.40 392.00 200.00 100.0 97.8 82.5 55.99 -16.40 2.40 59.00 -45.00 100.0 162.8 80.5 54.99 5.00 12.00 102.00 38.00 100.0 164.5 75.8 53.99 -11.60 -19.50 51.00 153.00 100.0 129.2 67.8 52.99 -20.70 0.50 3.00 134.00 100.0 125.2 66.8 51.99 -35.10 -23.50 46.00 20.00 100.0 129.0 61.8 50.99 -9.00 10.20 91.00 69.00 100.0 107.8 59.0 49.99 28.90 -14.50 -32.00 80.00 100.0 124.8 58.0 48.99 2.70 -21.80 6.00 119.00 100.0 104.8 55.5 47.99 -39.30 -36.10 -96.00 28.00 100.0 102.2 53.0 46.99 -26.00 22.60 6.00 260.00 100.0 115.0 52.5 45.99 2.00 0.60 -6.00 -49.00 100.0 93.5 52.8 44.99 5.70 -52.60 -19.00 -2.00 100.0 109.2 49.8 43.99 -16.90 -11.90 5.00 20.00 100.0 86.0 48.2 42.99 1.90 -9.90 -107.00 -340.00 100.0 83.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 40.99 -24.90 12.40 -26.00 99999.00 100.0 103.8 49.8 39.99 73.90 39.70 -36.00 -351.00 100.0 81.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 34.99 -9.40 -20.00 10.00 99999.00 100.0 70.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/05/2002 10:56:30 4.27 56.99 9.60 31.50 396.00 399.00 100.0 99.0 82.2 55.99 -4.20 -22.30 25.00 25.00 100.0 158.2 81.2 54.99 6.60 1.50 84.00 35.00 100.0 166.8 75.2 53.99 -6.30 0.30 77.00 -36.00 100.0 148.5 66.2 52.99 -14.50 11.00 -32.00 65.00 100.0 124.8 62.0 51.99 4.50 -15.80 -103.00 0.00 100.0 127.0 61.0 50.99 -23.60 -17.10 -111.00 -276.00 100.0 114.0 57.8 49.99 -19.30 -22.80 -16.00 32.00 100.0 114.8 57.0 48.99 12.90 3.90 -28.00 332.00 100.0 111.5 54.2 47.99 2.00 25.60 0.00 145.00 100.0 117.0 53.0 46.99 19.50 -2.80 -12.00 -75.00 100.0 100.0 51.5 45.99 -27.90 5.60 -116.00 173.00 100.0 102.5 50.5 44.99 -19.40 -0.80 48.00 33.00 100.0 102.2 48.8 43.99 26.20 -2.00 50.00 386.00 100.0 91.0 49.0 42.99 2.70 37.50 106.00 10.00 100.0 91.2 48.2 41.99 29.90 32.30 34.00 99999.00 100.0 74.8 49.2 40.99 -0.30 15.10 -23.00 -176.00 100.0 98.0 50.2 39.99 -31.20 15.90 136.00 -543.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 5.50 -20.40 12.00 99999.00 100.0 81.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 06/05/2002 10:57:00 4.26 56.99 -25.90 4.40 329.00 31.00 100.0 114.0 82.2 55.99 -13.60 -23.60 71.00 8.00 100.0 153.8 79.8 54.99 5.30 10.00 103.00 -26.00 100.0 166.5 74.2 53.99 -3.90 -15.60 50.00 -109.00 100.0 140.8 66.2 52.99 17.60 -19.40 36.00 187.00 100.0 139.8 62.5 51.99 -29.10 -7.40 56.00 -78.00 100.0 117.5 60.2 50.99 -27.60 7.80 65.00 -38.00 100.0 128.2 57.0 49.99 -25.80 4.30 39.00 118.00 100.0 114.2 61.5 48.99 -8.50 9.60 11.00 -41.00 100.0 119.8 56.0 47.99 -11.20 -7.90 -25.00 -26.00 100.0 125.2 53.5 46.99 7.60 37.90 -77.00 -78.00 100.0 105.5 51.8 45.99 29.90 21.40 17.00 99999.00 100.0 95.5 51.0 44.99 25.80 -4.90 12.00 56.00 100.0 91.8 51.2 43.99 5.70 16.10 37.00 -218.00 100.0 102.8 49.0 42.99 17.50 23.10 2.00 109.00 100.0 92.0 48.5 41.99 -54.90 57.00 -46.00 -91.00 100.0 92.8 47.5 40.99 8.70 -56.30 -78.00 -134.00 100.0 102.8 50.2 39.99 2.80 26.80 211.00 99999.00 100.0 73.8 47.8 38.99 25.30 -28.60 -46.00 191.00 100.0 99.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 -51.20 5.20 32.00 99999.00 100.0 81.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 06/05/2002 10:57:30 4.29 56.99 -30.80 -13.30 418.00 -202.00 100.0 107.8 82.2 55.99 -8.50 -5.70 90.00 -86.00 100.0 153.8 79.5 54.99 0.50 25.30 111.00 -48.00 100.0 175.5 72.5 53.99 11.40 -28.90 -8.00 -238.00 100.0 151.8 66.5 52.99 7.60 -19.20 53.00 -52.00 100.0 131.5 62.8 51.99 -28.40 7.90 -19.00 164.00 100.0 127.2 59.2 50.99 -24.80 6.30 14.00 -371.00 100.0 111.8 57.2 49.99 -30.60 15.00 -88.00 -132.00 100.0 128.8 56.2 48.99 7.40 20.00 -86.00 -8.00 100.0 119.0 54.0 47.99 -14.00 7.50 49.00 227.00 100.0 109.8 52.2 46.99 -27.20 -9.50 36.00 99999.00 100.0 95.5 53.0 45.99 8.30 -4.10 -77.00 64.00 100.0 103.2 50.5 44.99 -15.30 -14.80 53.00 31.00 100.0 79.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.5 42.99 -21.50 24.70 36.00 125.00 100.0 89.2 48.2 41.99 21.50 -31.20 -3.00 -34.00 100.0 80.8 48.2 40.99 44.80 -18.90 -17.00 -234.00 100.0 96.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 -34.10 -1.90 -89.00 99999.00 100.0 67.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 35.99 91.70 43.10 -198.00 99999.00 100.0 72.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 33.99 -23.80 -28.90 128.00 99999.00 100.0 69.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/05/2002 10:58:00 4.27 56.99 -6.20 -8.80 392.00 595.00 100.0 110.8 83.5 55.99 18.60 -10.40 20.00 -87.00 100.0 152.8 81.0 54.99 -0.20 25.30 109.00 -51.00 100.0 164.2 75.5 53.99 -5.90 -5.40 26.00 -70.00 100.0 149.8 68.5 52.99 8.50 -18.30 -88.00 94.00 100.0 128.0 64.5 51.99 -7.90 45.30 77.00 -97.00 100.0 122.2 59.0 50.99 25.70 -18.00 92.00 223.00 100.0 123.8 57.2 49.99 27.60 -28.30 -50.00 104.00 100.0 107.8 55.0 48.99 20.20 -33.40 -59.00 462.00 100.0 116.8 54.0 47.99 -20.10 -46.80 -20.00 326.00 100.0 106.2 52.2 46.99 11.60 9.40 29.00 -27.00 100.0 99.5 52.2 45.99 -15.70 1.50 -4.00 22.00 100.0 110.2 50.8 44.99 -57.90 43.30 57.00 -21.00 100.0 85.0 50.2 43.99 90.70 26.90 -65.00 99999.00 100.0 84.0 48.2 42.99 14.70 1.20 -18.00 201.00 100.0 96.8 48.8 41.99 9.10 -1.10 102.00 99999.00 100.0 96.2 49.0 40.99 1.90 -9.30 -85.00 96.00 100.0 93.2 49.5 39.99 7.90 -31.70 -135.00 99999.00 100.0 64.0 47.0 38.99 12.90 -24.10 -74.00 99999.00 100.0 67.8 46.0 37.99 -19.50 -57.70 -81.00 99999.00 100.0 68.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 35.99 -79.60 112.60 -103.00 99999.00 100.0 67.2 45.0 34.99 -19.20 49.10 -178.00 99999.00 100.0 63.5 45.8 33.99 3.20 -31.70 -164.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/05/2002 10:58:30 4.28 56.99 -8.60 12.90 379.00 164.00 100.0 112.8 83.0 55.99 9.30 10.90 63.00 -217.00 100.0 156.8 78.5 54.99 23.80 -11.10 63.00 23.00 100.0 158.5 75.2 53.99 7.40 21.10 48.00 -292.00 100.0 130.8 66.8 52.99 -4.30 20.30 4.00 -208.00 100.0 130.8 61.8 51.99 31.30 39.30 119.00 -338.00 100.0 105.2 60.0 50.99 -15.10 7.60 40.00 -148.00 100.0 116.8 57.8 49.99 -9.50 14.90 26.00 -117.00 100.0 111.5 55.5 48.99 4.40 -3.40 4.00 10.00 100.0 107.8 53.0 47.99 -33.10 -25.30 50.00 -153.00 100.0 106.8 54.2 46.99 -28.00 27.60 27.00 -140.00 100.0 125.8 56.2 45.99 -15.00 -18.70 -67.00 -321.00 100.0 94.0 50.2 44.99 24.10 -16.20 -104.00 -314.00 100.0 102.2 49.8 43.99 -19.20 -12.20 -38.00 -123.00 100.0 95.5 50.2 42.99 -43.20 -4.50 -58.00 180.00 100.0 95.8 47.5 41.99 -14.60 -31.30 -65.00 99999.00 100.0 81.8 48.8 40.99 -21.20 -35.90 12.00 99999.00 100.0 99.0 49.2 39.99 24.40 -61.30 -97.00 99999.00 100.0 65.2 46.2 38.99 -3.40 -50.80 83.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 94.00 -0.40 -119.00 99999.00 100.0 74.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 34.99 34.90 61.90 213.00 99999.00 100.0 82.8 45.5 33.99 4.50 -67.20 28.00 99999.00 100.0 80.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 06/05/2002 10:59:00 4.29 56.99 -16.80 62.00 365.00 83.00 100.0 118.0 83.0 55.99 -7.10 9.90 94.00 -29.00 100.0 152.0 79.2 54.99 10.30 -12.80 55.00 229.00 100.0 164.5 73.0 53.99 -6.90 6.60 13.00 -95.00 100.0 140.0 65.8 52.99 -7.50 -3.30 -50.00 -345.00 100.0 145.8 63.8 51.99 -4.80 28.00 -59.00 -149.00 100.0 134.0 61.2 50.99 -20.90 -3.80 -30.00 -379.00 100.0 122.5 59.5 49.99 -11.70 -10.00 77.00 120.00 100.0 113.2 56.2 48.99 -16.80 3.40 55.00 394.00 100.0 105.8 55.0 47.99 0.30 -6.80 26.00 4.00 100.0 135.5 54.0 46.99 34.30 -19.70 24.00 99999.00 100.0 84.5 50.5 45.99 5.30 -5.40 33.00 -44.00 100.0 101.5 50.8 44.99 -50.70 -20.80 30.00 437.00 100.0 105.8 50.8 43.99 -43.90 -97.80 -54.00 99999.00 100.0 85.5 48.2 42.99 -37.00 -8.00 -1.00 -7.00 100.0 93.0 48.0 41.99 -8.50 15.50 146.00 -273.00 100.0 89.0 48.8 40.99 -6.70 -35.70 -3.00 -529.00 100.0 98.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.8 38.99 37.60 -43.00 -143.00 99999.00 100.0 75.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/05/2002 10:59:30 4.27 56.99 -6.80 30.90 309.00 209.00 100.0 87.8 83.0 55.99 1.00 -3.70 35.00 -45.00 100.0 154.5 79.2 54.99 17.20 12.10 46.00 211.00 100.0 153.2 76.5 53.99 3.00 -14.40 -27.00 243.00 100.0 154.0 69.5 52.99 7.30 -23.50 -41.00 88.00 100.0 124.8 63.0 51.99 8.50 -13.00 78.00 -61.00 100.0 135.2 60.0 50.99 25.90 -16.00 -73.00 -93.00 100.0 127.0 57.2 49.99 -5.30 -31.40 19.00 195.00 100.0 118.5 56.8 48.99 -21.90 -2.00 -84.00 -181.00 100.0 103.0 53.0 47.99 -5.20 -17.70 -17.00 120.00 100.0 109.0 54.8 46.99 3.20 10.30 -26.00 -78.00 100.0 88.0 52.2 45.99 14.10 3.70 -66.00 -164.00 100.0 111.2 51.2 44.99 -3.10 18.80 -91.00 -33.00 100.0 98.5 50.5 43.99 18.80 -19.20 44.00 99999.00 100.0 89.8 48.8 42.99 24.20 29.10 -11.00 39.00 100.0 94.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 40.99 -5.10 -10.60 -20.00 -543.00 100.0 92.5 49.2 39.99 -10.70 74.30 13.00 234.00 100.0 86.2 47.5 38.99 -9.90 -0.50 123.00 -454.00 100.0 76.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 15.60 8.90 -14.00 99999.00 100.0 85.2 44.8 33.99 -4.00 -13.30 25.00 99999.00 100.0 66.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 127.20 -22.90 -139.00 99999.00 100.0 74.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/05/2002 11:00:00 4.26 56.99 -37.60 -7.70 395.00 196.00 100.0 121.2 82.8 55.99 0.60 -10.10 102.00 -102.00 100.0 161.2 80.5 54.99 3.80 6.00 114.00 43.00 100.0 170.2 72.5 53.99 -12.80 2.50 42.00 -70.00 100.0 154.8 66.0 52.99 -19.00 16.40 74.00 53.00 100.0 134.2 62.5 51.99 -2.70 -8.60 -45.00 223.00 100.0 111.8 59.5 50.99 35.20 -7.70 -44.00 201.00 100.0 128.0 58.0 49.99 9.70 8.70 -22.00 -470.00 100.0 113.0 55.2 48.99 11.10 -0.60 47.00 -18.00 100.0 115.8 54.8 47.99 28.80 14.80 -89.00 -256.00 100.0 93.0 52.2 46.99 30.90 11.60 17.00 109.00 100.0 112.8 52.5 45.99 5.20 1.60 8.00 -180.00 100.0 100.5 51.8 44.99 -3.60 -2.90 41.00 23.00 100.0 113.2 50.5 43.99 27.30 21.50 -31.00 99999.00 100.0 77.5 49.0 42.99 46.50 -14.90 18.00 99999.00 100.0 83.0 47.2 41.99 8.20 -12.10 39.00 99999.00 100.0 74.2 48.0 40.99 18.40 -3.20 -43.00 161.00 100.0 89.0 48.0 39.99 1.50 2.80 -10.00 99999.00 100.0 67.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 36.99 19.20 -7.90 107.00 99999.00 100.0 68.0 45.5 35.99 -1.60 -55.70 -68.00 99999.00 100.0 82.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 11:00:30 4.27 56.99 4.60 18.60 330.00 184.00 100.0 87.2 83.0 55.99 -23.90 4.40 27.00 78.00 100.0 162.5 81.0 54.99 -9.60 -20.00 127.00 132.00 100.0 173.5 74.0 53.99 -7.40 -32.40 28.00 -43.00 100.0 160.5 66.5 52.99 -34.80 -0.40 -26.00 -211.00 100.0 124.2 64.2 51.99 -21.90 4.70 -80.00 -123.00 100.0 123.2 64.2 50.99 -17.70 -6.10 -90.00 96.00 100.0 120.8 58.8 49.99 -3.20 -11.60 -51.00 362.00 100.0 114.5 58.5 48.99 38.60 -32.10 -28.00 389.00 100.0 101.8 54.8 47.99 32.60 7.60 10.00 -290.00 100.0 117.5 53.8 46.99 -5.80 -20.40 -15.00 114.00 100.0 120.5 52.8 45.99 0.60 8.50 127.00 -269.00 100.0 99.5 49.8 44.99 24.00 -15.20 -59.00 -461.00 100.0 85.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 42.99 -21.60 -45.80 19.00 84.00 100.0 91.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 40.99 -8.70 15.70 -88.00 156.00 100.0 95.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 38.99 14.80 -11.20 -57.00 99999.00 100.0 80.2 46.0 37.99 -43.00 -30.50 67.00 99999.00 100.0 68.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/05/2002 11:01:00 4.25 56.99 -26.30 37.40 354.00 63.00 100.0 105.0 82.8 55.99 14.90 -30.60 60.00 -63.00 100.0 160.8 79.8 54.99 -15.90 -3.20 57.00 0.00 100.0 169.5 73.5 53.99 10.60 0.90 20.00 -349.00 100.0 142.8 66.8 52.99 -48.50 28.90 98.00 -318.00 100.0 120.0 63.5 51.99 -7.50 -13.00 32.00 -96.00 100.0 136.0 60.0 50.99 -1.70 -2.30 -3.00 -19.00 100.0 117.0 57.5 49.99 15.40 -6.20 8.00 93.00 100.0 124.2 55.5 48.99 4.10 -11.20 23.00 276.00 100.0 118.0 54.2 47.99 -2.20 21.00 -91.00 144.00 100.0 108.2 52.5 46.99 14.00 -7.30 -17.00 -45.00 100.0 94.2 51.0 45.99 -31.00 -2.10 10.00 -263.00 100.0 95.8 50.8 44.99 -35.20 7.30 -14.00 -87.00 100.0 99.0 49.2 43.99 -8.40 33.80 -50.00 99999.00 100.0 90.5 49.0 42.99 -11.80 -14.00 37.00 477.00 100.0 101.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 40.99 4.60 -3.00 -15.00 152.00 100.0 97.5 49.0 39.99 -21.50 -61.70 7.00 99999.00 100.0 85.0 46.5 38.99 74.90 3.60 -97.00 99999.00 100.0 85.5 46.0 37.99 20.00 -15.00 -143.00 99999.00 100.0 71.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/05/2002 11:01:30 4.25 56.99 15.40 17.30 429.00 2.00 100.0 114.5 81.8 55.99 -5.20 16.60 40.00 -61.00 100.0 154.2 79.2 54.99 7.00 38.50 104.00 -134.00 100.0 160.0 75.2 53.99 7.60 4.60 -39.00 -71.00 100.0 146.5 67.5 52.99 -25.10 0.80 39.00 -139.00 100.0 147.5 63.5 51.99 4.60 -23.90 -73.00 222.00 100.0 131.8 60.5 50.99 -21.80 2.70 -45.00 118.00 100.0 129.5 59.5 49.99 3.30 -19.80 -41.00 160.00 100.0 109.2 54.5 48.99 -11.90 3.70 105.00 -54.00 100.0 129.0 58.8 47.99 -22.30 -18.90 79.00 -318.00 100.0 97.2 52.8 46.99 -16.50 6.80 172.00 -158.00 100.0 110.0 50.5 45.99 5.20 -13.50 72.00 99999.00 100.0 92.5 51.2 44.99 37.80 29.70 -153.00 99999.00 100.0 75.8 50.8 43.99 38.50 12.00 14.00 -430.00 100.0 98.8 49.2 42.99 7.90 -14.40 42.00 -55.00 100.0 97.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 40.99 28.30 15.20 -118.00 99999.00 100.0 79.5 48.8 39.99 58.40 -30.90 -71.00 99999.00 100.0 74.0 46.5 38.99 5.00 -27.10 95.00 -245.00 100.0 79.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 06/05/2002 11:02:00 4.29 56.99 -19.60 -5.90 396.00 94.00 100.0 117.2 83.2 55.99 11.20 3.30 33.00 -165.00 100.0 155.5 80.5 54.99 -5.60 10.10 7.00 17.00 100.0 175.0 74.0 53.99 -22.50 8.40 50.00 56.00 100.0 124.8 69.2 52.99 -28.60 -25.90 59.00 95.00 100.0 148.5 64.0 51.99 -0.80 -12.20 -17.00 -63.00 100.0 128.0 62.2 50.99 21.20 6.20 -61.00 129.00 100.0 106.2 57.8 49.99 7.60 44.50 16.00 -94.00 100.0 120.5 56.2 48.99 20.20 -13.40 82.00 -23.00 100.0 97.5 53.2 47.99 1.30 8.80 20.00 179.00 100.0 102.8 51.0 46.99 -31.20 -10.70 31.00 154.00 100.0 112.8 52.8 45.99 -19.30 26.60 119.00 99999.00 100.0 85.0 50.2 44.99 7.00 -11.40 -123.00 -26.00 100.0 90.0 48.8 43.99 -10.70 15.20 49.00 -83.00 100.0 98.2 50.0 42.99 4.10 -14.90 -52.00 116.00 100.0 95.5 49.2 41.99 7.50 -21.20 -37.00 -86.00 100.0 110.5 57.8 40.99 46.70 32.20 -122.00 -540.00 100.0 93.0 51.0 39.99 34.90 -13.90 -90.00 99999.00 100.0 64.0 47.0 38.99 26.80 -46.40 23.00 99999.00 100.0 74.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 36.99 -40.50 -13.90 -55.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 06/05/2002 11:02:30 4.26 56.99 -58.50 83.80 579.00 99999.00 100.0 94.8 83.5 55.99 -16.40 -13.70 11.00 -4.00 100.0 154.5 79.2 54.99 -18.30 7.30 80.00 84.00 100.0 169.8 74.5 53.99 -1.50 15.20 16.00 85.00 100.0 141.0 68.8 52.99 20.20 11.90 31.00 -9.00 100.0 129.8 64.8 51.99 -24.70 32.30 6.00 7.00 100.0 116.5 61.2 50.99 16.10 -27.80 -13.00 426.00 100.0 125.8 57.0 49.99 -12.40 3.50 32.00 501.00 100.0 93.0 54.2 48.99 16.00 -46.30 43.00 -296.00 100.0 115.5 52.8 47.99 10.40 11.00 7.00 148.00 100.0 113.2 51.2 46.99 23.60 -45.00 -43.00 152.00 100.0 93.2 50.2 45.99 -8.80 -6.60 -15.00 -647.00 100.0 94.5 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 50.0 43.99 17.50 -11.00 132.00 146.00 100.0 94.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 40.99 -27.70 -70.30 31.00 99999.00 100.0 103.0 49.5 39.99 90.60 16.30 103.00 99999.00 100.0 74.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 32.99 70.30 8.70 175.00 99999.00 100.0 66.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 06/05/2002 11:03:00 4.28 56.99 -11.30 17.60 475.00 289.00 100.0 102.8 83.5 55.99 -6.20 6.30 55.00 -244.00 100.0 146.5 81.2 54.99 -22.10 -13.20 17.00 28.00 100.0 157.2 75.2 53.99 -8.90 -2.70 29.00 187.00 100.0 148.8 69.2 52.99 14.50 23.70 -46.00 71.00 100.0 128.5 62.8 51.99 -16.90 -16.30 4.00 -53.00 100.0 114.2 58.5 50.99 -9.50 3.20 -10.00 175.00 100.0 116.0 59.0 49.99 37.30 -8.70 19.00 48.00 100.0 116.8 56.8 48.99 -14.30 -6.70 122.00 99999.00 100.0 85.0 53.5 47.99 -28.20 42.50 3.00 -62.00 100.0 108.8 51.2 46.99 -7.40 14.50 -43.00 99999.00 100.0 102.5 52.0 45.99 -3.60 2.30 -2.00 516.00 100.0 97.0 50.2 44.99 -13.40 13.10 -41.00 276.00 100.0 110.5 51.5 43.99 -58.30 -53.30 -51.00 99999.00 100.0 79.8 48.0 42.99 -2.20 -17.90 -121.00 61.00 100.0 89.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.8 40.99 -20.80 -21.80 -17.00 99999.00 100.0 90.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.2 38.99 46.70 15.50 32.00 99999.00 100.0 71.2 47.5 37.99 55.40 3.70 -55.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 35.99 -11.00 -14.50 -95.00 99999.00 100.0 68.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 31.99 14.00 -4.40 49.00 105.00 100.0 82.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/05/2002 11:03:30 4.27 56.99 -17.10 13.70 397.00 51.00 100.0 112.8 82.5 55.99 3.10 -6.30 53.00 -213.00 100.0 154.8 80.0 54.99 -2.10 17.20 24.00 18.00 100.0 161.8 72.8 53.99 6.90 -32.10 -30.00 -104.00 100.0 142.0 72.8 52.99 -5.50 6.60 -21.00 -82.00 100.0 135.8 64.2 51.99 7.40 -11.70 -50.00 -10.00 100.0 123.5 60.8 50.99 -6.60 17.30 89.00 -161.00 100.0 92.2 61.2 49.99 3.20 -15.00 2.00 25.00 100.0 118.2 58.2 48.99 24.90 26.70 20.00 184.00 100.0 113.2 54.0 47.99 8.20 28.20 -23.00 -60.00 100.0 113.0 52.5 46.99 -6.30 -7.90 143.00 -72.00 100.0 109.2 51.2 45.99 -14.30 -20.00 -26.00 210.00 100.0 80.5 49.5 44.99 8.20 -32.30 -13.00 -512.00 100.0 100.8 49.8 43.99 50.00 -41.90 43.00 -83.00 100.0 98.8 47.5 42.99 3.70 8.50 -62.00 672.00 100.0 84.8 47.8 41.99 15.20 -33.90 -22.00 99999.00 100.0 87.8 49.2 40.99 16.70 -23.40 -5.00 -228.00 100.0 102.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 -0.60 -44.00 101.00 -103.00 100.0 86.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/05/2002 11:04:00 4.26 56.99 -12.30 14.10 434.00 56.00 100.0 108.2 81.5 55.99 -11.90 12.10 77.00 16.00 100.0 159.5 80.5 54.99 14.20 -17.00 66.00 40.00 100.0 167.5 72.5 53.99 7.10 -12.20 -5.00 117.00 100.0 137.0 66.0 52.99 -23.00 -0.60 54.00 23.00 100.0 138.5 62.2 51.99 -1.40 26.60 4.00 -27.00 100.0 133.2 58.8 50.99 -15.60 -21.40 11.00 41.00 100.0 128.2 57.0 49.99 -28.80 28.50 -16.00 426.00 100.0 110.0 56.0 48.99 10.00 -14.60 82.00 -52.00 100.0 117.2 55.2 47.99 1.40 0.20 50.00 -78.00 100.0 115.0 51.5 46.99 49.50 -24.60 -36.00 -266.00 100.0 104.5 51.2 45.99 2.90 -7.40 -67.00 99999.00 100.0 100.2 50.5 44.99 -13.20 61.70 122.00 99999.00 100.0 87.2 49.2 43.99 36.60 -2.00 85.00 140.00 100.0 98.8 51.8 42.99 -14.70 -20.70 75.00 99999.00 100.0 99.2 49.0 41.99 -9.20 -6.00 -16.00 324.00 100.0 82.2 49.5 40.99 -10.90 -4.30 39.00 115.00 100.0 99.5 49.0 39.99 -21.80 22.30 176.00 99999.00 100.0 79.8 46.2 38.99 -48.90 -8.00 3.00 -7.00 100.0 77.5 45.2 37.99 -32.10 -75.40 -19.00 99999.00 100.0 67.0 45.0 36.99 16.40 11.20 39.00 99999.00 100.0 77.0 45.2 35.99 39.70 10.70 -74.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/05/2002 11:04:30 4.27 56.99 34.90 11.30 315.00 116.00 100.0 101.8 82.5 55.99 3.50 -3.70 70.00 68.00 100.0 148.5 78.5 54.99 16.20 9.70 39.00 50.00 100.0 165.5 72.0 53.99 6.50 -17.90 61.00 47.00 100.0 146.2 67.0 52.99 -20.80 -6.80 19.00 251.00 100.0 141.0 64.8 51.99 13.20 -2.10 42.00 43.00 100.0 119.0 62.5 50.99 -17.50 6.80 -100.00 460.00 100.0 120.5 59.2 49.99 25.70 -18.90 24.00 105.00 100.0 97.5 57.0 48.99 -6.40 -47.50 -9.00 75.00 100.0 111.0 53.5 47.99 -48.90 -26.60 65.00 196.00 100.0 108.0 51.8 46.99 -16.40 -8.80 -34.00 0.00 100.0 105.0 55.0 45.99 50.70 -14.80 45.00 26.00 100.0 86.5 49.8 44.99 -1.20 -11.30 -79.00 128.00 100.0 85.8 49.5 43.99 10.40 16.70 80.00 232.00 100.0 93.0 49.0 42.99 9.40 47.70 87.00 99999.00 100.0 65.2 48.0 41.99 21.80 17.60 -36.00 -101.00 100.0 85.2 48.8 40.99 -26.40 1.90 -7.00 -124.00 100.0 93.2 49.2 39.99 -17.50 28.70 64.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 -24.60 9.30 -159.00 99999.00 100.0 65.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 27.99 -1.00 26.50 47.00 99999.00 100.0 62.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/05/2002 11:05:00 4.28 56.99 -15.90 9.10 401.00 208.00 100.0 107.5 82.2 55.99 9.30 17.40 -13.00 -141.00 100.0 167.8 80.2 54.99 -6.50 -11.80 62.00 268.00 100.0 154.0 73.2 53.99 4.30 12.00 20.00 -42.00 100.0 137.0 67.8 52.99 -9.80 -0.30 49.00 -189.00 100.0 143.5 63.0 51.99 -19.20 23.60 46.00 -40.00 100.0 121.2 59.5 50.99 18.80 21.80 -66.00 -329.00 100.0 119.8 56.2 49.99 0.20 -27.10 -9.00 218.00 100.0 110.2 55.5 48.99 4.50 3.20 55.00 425.00 100.0 109.0 53.2 47.99 -6.00 1.80 -21.00 488.00 100.0 95.5 52.2 46.99 -48.40 -12.60 -69.00 145.00 100.0 111.5 51.0 45.99 -58.50 26.80 71.00 277.00 100.0 96.0 50.8 44.99 24.60 -5.40 -54.00 -132.00 100.0 105.5 48.5 43.99 -41.00 -5.90 179.00 99999.00 100.0 77.0 48.8 42.99 4.30 -7.40 45.00 119.00 100.0 94.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 40.99 1.30 -30.50 44.00 -431.00 100.0 89.5 49.2 39.99 -41.60 -33.40 -42.00 99999.00 100.0 74.2 46.5 38.99 -1.90 97.30 118.00 99999.00 100.0 77.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 13.30 -33.10 91.00 -273.00 100.0 72.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 11:05:30 4.26 56.99 -14.40 10.90 465.00 188.00 100.0 116.0 83.0 55.99 -1.60 -16.40 42.00 200.00 100.0 160.8 79.2 54.99 -1.90 -19.70 55.00 92.00 100.0 168.8 71.5 53.99 -11.60 -16.20 2.00 81.00 100.0 156.2 67.5 52.99 -19.30 -29.60 115.00 -210.00 100.0 129.0 61.8 51.99 -24.10 -13.20 35.00 -40.00 100.0 120.2 58.8 50.99 -17.70 -11.50 -28.00 -52.00 100.0 124.5 56.8 49.99 9.40 -13.00 65.00 -16.00 100.0 122.2 54.2 48.99 -2.50 -2.30 -88.00 134.00 100.0 111.5 52.5 47.99 3.90 -15.70 64.00 173.00 100.0 103.0 52.5 46.99 -14.50 -28.60 78.00 54.00 100.0 122.0 50.8 45.99 16.90 36.70 -22.00 -581.00 100.0 104.5 49.8 44.99 47.90 51.50 -128.00 -676.00 100.0 79.5 49.2 43.99 -7.90 -33.20 4.00 99999.00 100.0 86.5 48.0 42.99 18.50 5.10 -73.00 223.00 100.0 83.2 47.5 41.99 35.40 27.90 77.00 -121.00 100.0 83.0 48.5 40.99 -15.70 17.40 -77.00 99999.00 100.0 107.0 49.5 39.99 31.70 21.90 45.00 -62.00 100.0 80.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 37.99 6.70 -64.70 -77.00 99999.00 100.0 67.2 45.0 36.99 -100.30 -48.90 97.00 99999.00 100.0 67.0 45.2 35.99 51.60 -14.30 81.00 99999.00 100.0 67.8 44.2 34.99 -21.30 -24.00 -33.00 99999.00 100.0 84.0 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/05/2002 11:06:00 4.25 56.99 19.80 -2.50 453.00 93.00 100.0 95.0 81.8 55.99 11.00 -15.90 61.00 -195.00 100.0 168.2 80.2 54.99 -18.50 -15.50 87.00 113.00 100.0 168.8 72.2 53.99 -12.90 -10.20 23.00 16.00 100.0 142.8 66.5 52.99 -10.50 27.30 -25.00 -255.00 100.0 142.8 60.8 51.99 31.90 -18.00 -31.00 421.00 100.0 123.0 58.0 50.99 -5.00 0.40 41.00 -312.00 100.0 125.5 56.5 49.99 -7.90 -7.30 38.00 119.00 100.0 109.0 54.0 48.99 -16.70 -21.60 59.00 -33.00 100.0 115.0 52.8 47.99 -6.00 9.40 -64.00 -68.00 100.0 87.5 52.2 46.99 -11.50 -14.40 -85.00 -203.00 100.0 108.8 50.8 45.99 -7.50 8.00 -1.00 -460.00 100.0 94.2 50.8 44.99 44.50 -14.00 -56.00 99999.00 100.0 79.8 48.8 43.99 -8.20 -37.50 -55.00 305.00 100.0 99.2 49.2 42.99 -10.70 -11.10 -103.00 292.00 100.0 96.0 48.8 41.99 -10.20 -13.90 -30.00 99999.00 100.0 77.8 48.5 40.99 -62.90 -10.10 -44.00 -53.00 100.0 92.0 49.8 39.99 -3.30 -2.70 -57.00 174.00 100.0 94.2 47.5 38.99 23.00 7.40 -113.00 99999.00 100.0 91.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 06/05/2002 11:06:30 4.30 56.99 -4.50 16.80 433.00 215.00 100.0 100.5 83.2 55.99 -25.30 1.80 57.00 -4.00 100.0 162.8 79.5 54.99 0.70 8.30 109.00 122.00 100.0 168.8 71.5 53.99 -15.00 -12.80 28.00 -153.00 100.0 147.5 65.0 52.99 -7.70 -4.70 82.00 45.00 100.0 136.0 60.2 51.99 -16.50 -19.10 27.00 133.00 100.0 125.2 58.5 50.99 -0.50 37.70 -88.00 -277.00 100.0 118.8 56.2 49.99 -9.40 -9.60 -120.00 591.00 100.0 110.2 54.5 48.99 23.30 -8.50 -58.00 -110.00 100.0 111.2 53.2 47.99 -10.90 17.00 11.00 -126.00 100.0 107.8 52.0 46.99 -15.10 -7.40 -36.00 285.00 100.0 119.2 50.8 45.99 21.10 -40.80 -52.00 323.00 100.0 114.5 50.0 44.99 54.70 7.40 -19.00 147.00 100.0 94.8 50.0 43.99 0.80 -4.00 60.00 376.00 100.0 90.2 48.2 42.99 -55.10 42.80 66.00 99999.00 100.0 72.0 47.8 41.99 -23.40 -23.50 27.00 99999.00 100.0 74.8 48.5 40.99 17.70 -12.50 -87.00 -564.00 100.0 112.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 36.99 1.00 25.60 9.00 420.00 100.0 75.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/05/2002 11:07:00 4.27 56.99 -46.10 17.20 418.00 142.00 100.0 117.5 82.2 55.99 -29.00 3.90 56.00 220.00 100.0 158.5 80.5 54.99 -7.50 8.30 91.00 124.00 100.0 166.0 72.8 53.99 -4.30 -16.00 7.00 234.00 100.0 144.8 66.2 52.99 4.30 3.10 34.00 -267.00 100.0 135.0 61.8 51.99 -7.70 17.40 58.00 -109.00 100.0 112.0 57.8 50.99 -8.00 0.80 17.00 161.00 100.0 114.0 56.5 49.99 -13.30 -48.80 15.00 5.00 100.0 96.2 54.8 48.99 -22.40 14.00 8.00 -245.00 100.0 103.8 62.0 47.99 6.70 6.20 24.00 -22.00 100.0 104.5 53.5 46.99 12.40 26.70 -4.00 -407.00 100.0 94.5 50.2 45.99 45.20 6.50 -67.00 99999.00 100.0 94.5 50.2 44.99 35.10 -9.80 -10.00 -12.00 100.0 90.0 49.0 43.99 5.40 38.50 -28.00 -369.00 100.0 76.8 47.8 42.99 -29.20 20.00 71.00 -220.00 100.0 97.8 48.0 41.99 2.00 12.40 -3.00 -297.00 100.0 86.5 51.2 40.99 15.10 16.80 83.00 99999.00 100.0 90.5 49.8 39.99 29.70 -19.90 13.00 99999.00 100.0 71.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 11:07:30 4.29 56.99 18.50 55.50 387.00 -62.00 100.0 119.5 86.0 55.99 -1.20 13.40 84.00 -153.00 100.0 152.8 80.5 54.99 14.40 11.70 71.00 241.00 100.0 166.2 73.0 53.99 9.90 -3.50 16.00 3.00 100.0 147.0 66.2 52.99 -20.10 -27.10 0.00 284.00 100.0 129.2 63.0 51.99 -12.60 -19.00 76.00 -219.00 100.0 125.8 59.2 50.99 -22.80 -13.90 17.00 119.00 100.0 125.2 56.2 49.99 61.00 32.00 81.00 396.00 100.0 115.5 53.8 48.99 -29.40 25.20 -48.00 36.00 100.0 102.0 55.8 47.99 -3.40 37.30 -11.00 274.00 100.0 114.0 54.2 46.99 -5.40 -2.40 87.00 -5.00 100.0 87.5 49.8 45.99 12.10 56.00 -20.00 29.00 100.0 78.0 49.0 44.99 -45.90 67.10 63.00 99999.00 100.0 83.2 48.0 43.99 -6.30 27.10 -3.00 119.00 100.0 91.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.0 40.99 -35.00 -9.40 -28.00 433.00 100.0 119.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 38.99 59.10 3.50 -105.00 99999.00 100.0 73.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 36.99 -11.20 12.30 52.00 99999.00 100.0 77.8 46.5 35.99 -10.60 4.70 -43.00 99999.00 100.0 87.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 31.99 -72.60 -8.80 -103.00 99999.00 100.0 66.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 06/05/2002 11:08:00 4.25 56.99 -15.00 27.80 359.00 449.00 100.0 107.5 83.2 55.99 4.30 6.90 53.00 -61.00 100.0 167.5 78.5 54.99 -3.30 0.40 121.00 124.00 100.0 150.2 71.5 53.99 -22.30 -24.30 58.00 56.00 100.0 144.0 67.2 52.99 -13.20 -3.90 23.00 256.00 100.0 143.5 61.8 51.99 -6.00 -15.00 -25.00 309.00 100.0 126.8 60.2 50.99 -7.70 18.60 64.00 93.00 100.0 116.5 56.8 49.99 -4.40 -1.40 -68.00 -156.00 100.0 110.8 54.2 48.99 19.40 -0.50 53.00 -102.00 100.0 114.2 53.0 47.99 23.70 -54.40 -10.00 -357.00 100.0 103.5 51.5 46.99 24.90 1.00 77.00 -182.00 100.0 91.5 50.8 45.99 -34.20 54.40 86.00 -3.00 100.0 83.2 50.0 44.99 -6.00 15.20 100.00 193.00 100.0 86.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 42.99 -5.20 2.00 123.00 99999.00 100.0 81.8 48.0 41.99 -34.40 -57.50 33.00 -290.00 100.0 68.0 48.0 40.99 -36.90 18.20 49.00 -45.00 100.0 98.2 50.5 39.99 9.10 19.40 85.00 575.00 100.0 78.5 46.2 38.99 -21.60 -24.40 26.00 -137.00 100.0 72.5 47.2 37.99 21.90 -24.70 -35.00 99999.00 100.0 77.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 53.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 06/05/2002 11:08:30 4.26 56.99 -6.90 13.10 382.00 120.00 100.0 102.0 82.5 55.99 -42.40 11.20 42.00 -176.00 100.0 165.2 79.0 54.99 -0.50 1.40 41.00 -136.00 100.0 160.5 73.2 53.99 -17.50 36.70 38.00 14.00 100.0 150.8 66.2 52.99 7.80 -14.80 1.00 -359.00 100.0 136.8 62.8 51.99 -21.50 12.00 9.00 -57.00 100.0 117.5 59.2 50.99 -13.50 4.50 91.00 -153.00 100.0 127.0 56.0 49.99 29.80 3.90 -83.00 -43.00 100.0 113.5 53.2 48.99 20.80 24.10 165.00 99999.00 100.0 91.8 53.5 47.99 23.60 0.70 -28.00 100.00 100.0 104.5 53.5 46.99 12.50 -14.20 32.00 14.00 100.0 107.5 51.8 45.99 -13.80 27.50 77.00 59.00 100.0 104.2 49.8 44.99 -48.40 35.40 14.00 99999.00 100.0 83.0 49.5 43.99 -26.10 8.10 -55.00 99999.00 100.0 79.0 48.8 42.99 -13.10 63.40 203.00 -366.00 100.0 91.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.5 40.99 14.00 -51.80 30.00 -192.00 100.0 108.8 49.8 39.99 -8.00 -45.80 80.00 645.00 100.0 81.0 47.0 38.99 5.40 -42.70 -30.00 99999.00 100.0 74.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 36.99 75.50 -11.80 -121.00 99999.00 100.0 71.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/05/2002 11:09:00 4.28 56.99 17.80 0.40 399.00 306.00 100.0 112.0 82.2 55.99 -5.50 4.00 -7.00 68.00 100.0 142.5 84.2 54.99 -4.30 24.40 101.00 109.00 100.0 163.8 76.5 53.99 -32.80 0.40 31.00 -123.00 100.0 144.2 67.8 52.99 10.30 5.50 59.00 -258.00 100.0 135.0 61.8 51.99 -11.90 33.40 7.00 120.00 100.0 129.0 58.5 50.99 2.70 -3.70 -83.00 312.00 100.0 120.8 58.2 49.99 8.70 -46.90 -115.00 127.00 100.0 105.0 54.8 48.99 -1.40 7.80 -106.00 -109.00 100.0 101.8 52.8 47.99 -30.10 10.30 -106.00 102.00 100.0 118.5 51.2 46.99 0.80 7.20 35.00 18.00 100.0 89.5 50.2 45.99 43.10 -33.70 51.00 -193.00 100.0 97.0 49.2 44.99 72.80 9.20 -78.00 64.00 100.0 81.8 49.2 43.99 -21.20 7.30 -50.00 35.00 100.0 89.5 48.2 42.99 -87.00 -11.50 172.00 99999.00 100.0 79.5 46.8 41.99 -15.80 -15.90 36.00 99999.00 100.0 78.5 48.5 40.99 22.70 -4.60 -12.00 -123.00 100.0 93.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 38.99 -2.40 18.40 0.00 99999.00 100.0 72.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.8 30.99 42.90 36.70 35.00 99999.00 100.0 84.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 06/05/2002 11:09:30 4.28 56.99 -15.60 48.10 420.00 221.00 100.0 101.5 81.5 55.99 -8.20 -14.70 45.00 -27.00 100.0 162.0 81.0 54.99 2.70 6.30 80.00 -31.00 100.0 156.2 72.8 53.99 -3.80 -24.20 -28.00 -13.00 100.0 149.8 66.8 52.99 14.20 -21.10 18.00 108.00 100.0 134.2 61.0 51.99 -24.20 -2.30 -61.00 130.00 100.0 130.2 58.0 50.99 -23.10 32.00 -56.00 -410.00 100.0 109.5 57.0 49.99 39.50 -14.70 108.00 -212.00 100.0 116.5 55.0 48.99 26.50 12.30 -38.00 -119.00 100.0 99.2 53.5 47.99 -7.80 -40.60 -7.00 22.00 100.0 101.5 51.5 46.99 5.90 38.60 -114.00 -38.00 100.0 107.5 51.0 45.99 14.30 -6.20 -9.00 -632.00 100.0 96.0 50.2 44.99 -85.70 -4.40 -81.00 99999.00 100.0 84.8 49.2 43.99 66.60 18.00 -82.00 99999.00 100.0 90.5 48.5 42.99 -6.80 -8.20 35.00 99999.00 100.0 70.5 49.0 41.99 53.90 13.90 31.00 258.00 100.0 83.5 49.8 40.99 -2.60 -1.90 -182.00 99999.00 100.0 93.5 49.5 39.99 -40.80 -0.40 71.00 99999.00 100.0 72.2 46.8 38.99 52.40 33.40 -111.00 99999.00 100.0 79.5 46.2 37.99 -48.80 10.30 40.00 99999.00 100.0 76.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 -6.60 -23.40 -43.00 99999.00 100.0 91.2 45.5 34.99 -19.90 39.70 -25.00 -725.00 100.0 72.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/05/2002 11:10:00 4.27 56.99 -7.40 -7.10 428.00 391.00 100.0 121.0 82.8 55.99 -17.20 -4.20 77.00 -53.00 100.0 157.0 77.8 54.99 8.60 7.90 72.00 223.00 100.0 172.0 72.8 53.99 7.40 11.10 73.00 52.00 100.0 146.5 66.0 52.99 -26.90 3.70 21.00 70.00 100.0 134.8 62.0 51.99 -3.20 31.60 54.00 82.00 100.0 129.0 59.0 50.99 -38.40 -5.10 32.00 479.00 100.0 114.5 56.8 49.99 18.90 -38.00 10.00 -48.00 100.0 97.2 53.8 48.99 19.40 -24.20 32.00 105.00 100.0 106.2 53.5 47.99 45.60 9.20 32.00 -147.00 100.0 109.0 52.8 46.99 -18.30 -18.50 59.00 -119.00 100.0 93.8 52.0 45.99 -8.70 21.60 -25.00 274.00 100.0 96.5 50.0 44.99 -8.20 -15.80 -84.00 -91.00 100.0 91.0 48.8 43.99 -26.70 -54.60 -49.00 -136.00 100.0 106.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 41.99 -7.30 9.30 -158.00 99999.00 100.0 74.0 50.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 36.99 -54.30 -26.80 -65.00 99999.00 100.0 66.5 45.2 35.99 -69.50 18.00 236.00 99999.00 100.0 68.0 45.2 34.99 -8.40 22.80 110.00 -33.00 100.0 76.5 44.5 33.99 25.40 60.50 198.00 -10.00 100.0 74.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 51.2 30.99 -8.10 -24.20 133.00 99999.00 100.0 96.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/05/2002 11:10:30 4.28 56.99 1.50 32.80 403.00 167.00 100.0 114.5 82.2 55.99 8.20 -6.40 10.00 -87.00 100.0 163.2 79.2 54.99 0.80 2.00 109.00 300.00 100.0 170.2 72.2 53.99 20.00 -4.60 52.00 -216.00 100.0 142.2 65.2 52.99 16.20 -6.50 -23.00 241.00 100.0 130.0 68.0 51.99 -23.40 -13.70 68.00 163.00 100.0 123.0 65.2 50.99 -34.00 -8.50 -11.00 -62.00 100.0 121.2 57.8 49.99 12.30 0.70 -6.00 11.00 100.0 114.0 54.2 48.99 -29.30 15.40 12.00 136.00 100.0 109.0 52.2 47.99 2.50 -41.30 8.00 89.00 100.0 104.0 53.2 46.99 0.40 -22.20 -42.00 -21.00 100.0 109.5 52.0 45.99 -31.30 53.30 -20.00 -590.00 100.0 94.5 49.8 44.99 19.10 -26.30 2.00 -42.00 100.0 113.0 48.2 43.99 -7.40 27.80 46.00 29.00 100.0 95.0 49.0 42.99 77.80 59.30 101.00 50.00 100.0 93.2 55.2 41.99 -17.70 87.20 -164.00 99999.00 100.0 83.8 50.8 40.99 -8.80 -4.00 -36.00 -491.00 100.0 105.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 33.99 -4.80 -9.20 -35.00 99999.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 31.99 10.50 -42.00 -50.00 99999.00 100.0 70.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 28.99 9.90 -4.90 98.00 99999.00 100.0 66.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/05/2002 11:11:00 4.24 56.99 -47.50 -12.00 392.00 -207.00 100.0 90.5 86.8 55.99 29.20 -13.80 40.00 -122.00 100.0 162.2 83.2 54.99 7.70 11.70 75.00 22.00 100.0 162.2 71.8 53.99 -26.40 -18.70 70.00 119.00 100.0 157.2 66.0 52.99 -10.10 -19.70 54.00 180.00 100.0 128.8 67.0 51.99 -22.10 12.00 20.00 -28.00 100.0 147.8 60.8 50.99 -10.10 15.10 -13.00 -232.00 100.0 117.2 60.2 49.99 16.10 2.40 -10.00 -6.00 100.0 115.8 55.0 48.99 -13.40 -1.10 -27.00 -81.00 100.0 106.0 60.2 47.99 -31.70 -15.40 26.00 -160.00 100.0 121.0 53.8 46.99 0.90 -23.80 32.00 -253.00 100.0 103.8 50.5 45.99 12.90 -22.70 -12.00 99999.00 100.0 77.2 49.8 44.99 -17.90 8.50 -84.00 68.00 100.0 101.8 49.5 43.99 -33.50 -2.60 -7.00 367.00 100.0 98.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 62.5 41.99 -7.20 -32.00 -53.00 344.00 100.0 98.0 54.2 40.99 -16.30 -7.20 24.00 417.00 100.0 102.0 50.2 39.99 29.40 -81.40 54.00 99999.00 100.0 74.5 46.2 38.99 3.00 -20.50 -105.00 99999.00 100.0 77.5 47.5 37.99 -29.80 -18.70 92.00 -241.00 100.0 88.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 -28.40 -33.40 34.00 99999.00 100.0 73.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 33.99 34.80 -4.40 -22.00 232.00 100.0 77.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 06/05/2002 11:11:30 4.25 56.99 -35.40 45.50 376.00 99.00 100.0 114.5 81.8 55.99 -12.40 11.00 4.00 -60.00 100.0 169.2 79.5 54.99 -17.70 12.20 93.00 327.00 100.0 166.0 72.0 53.99 -20.60 -12.10 9.00 45.00 100.0 152.0 65.8 52.99 8.80 28.50 92.00 -137.00 100.0 127.8 61.2 51.99 -10.30 -21.20 18.00 334.00 100.0 124.2 61.0 50.99 -5.30 -30.10 -6.00 100.00 100.0 108.8 59.8 49.99 -34.90 -18.80 -2.00 492.00 100.0 97.8 54.2 48.99 -4.80 -28.80 -117.00 117.00 100.0 113.0 52.8 47.99 -2.30 9.80 3.00 -249.00 100.0 104.5 52.2 46.99 0.60 -33.40 66.00 70.00 100.0 110.0 51.0 45.99 -27.00 23.20 62.00 -318.00 100.0 84.5 50.2 44.99 -15.70 14.20 39.00 -191.00 100.0 92.5 49.2 43.99 16.10 6.10 -78.00 110.00 100.0 94.2 48.5 42.99 -20.60 22.00 148.00 93.00 100.0 93.0 49.0 41.99 -19.10 7.80 23.00 -257.00 100.0 93.0 48.2 40.99 -37.50 -42.10 -61.00 -222.00 100.0 100.8 50.2 39.99 -4.60 15.90 -86.00 -182.00 100.0 103.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 37.99 26.80 -49.40 -86.00 99999.00 100.0 88.8 47.5 36.99 -31.20 -19.90 -9.00 99999.00 100.0 73.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 11:12:00 4.27 56.99 14.50 -9.00 427.00 -195.00 100.0 101.2 83.0 55.99 -2.70 -16.60 72.00 69.00 100.0 159.5 78.8 54.99 4.30 -0.50 88.00 -43.00 100.0 170.0 71.8 53.99 6.70 -16.20 43.00 -327.00 100.0 156.2 70.8 52.99 3.90 28.60 -23.00 -32.00 100.0 139.5 61.5 51.99 -11.20 -8.00 -18.00 -208.00 100.0 139.8 59.0 50.99 12.20 18.10 -44.00 144.00 100.0 122.8 56.8 49.99 -16.50 16.30 1.00 -38.00 100.0 129.8 58.0 48.99 -60.50 21.40 88.00 392.00 100.0 95.2 54.8 47.99 -13.00 24.80 119.00 -245.00 100.0 109.5 53.2 46.99 -6.30 -4.70 57.00 -399.00 100.0 105.5 51.0 45.99 -1.20 -54.90 -14.00 99999.00 100.0 86.5 50.8 44.99 -6.80 1.70 75.00 -34.00 100.0 97.0 49.8 43.99 0.50 21.50 124.00 99999.00 100.0 91.0 49.0 42.99 -47.90 7.10 73.00 502.00 100.0 100.5 48.2 41.99 -22.30 37.60 -54.00 99999.00 100.0 88.5 49.2 40.99 4.60 7.60 -44.00 -298.00 100.0 99.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 64.60 -22.80 -32.00 99999.00 100.0 76.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 36.99 9.30 24.90 55.00 99999.00 100.0 82.8 46.2 35.99 -24.30 -25.30 49.00 99999.00 100.0 79.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/05/2002 11:12:30 4.29 56.99 -20.60 8.60 394.00 -205.00 100.0 109.2 82.0 55.99 0.50 -17.60 92.00 -175.00 100.0 154.0 78.8 54.99 20.40 -13.50 64.00 184.00 100.0 159.8 72.2 53.99 -9.60 -6.20 9.00 124.00 100.0 149.8 65.0 52.99 -15.70 8.20 9.00 -22.00 100.0 133.8 61.2 51.99 21.70 17.20 -27.00 87.00 100.0 142.2 61.0 50.99 11.60 14.40 -43.00 81.00 100.0 129.5 61.8 49.99 23.00 -43.50 91.00 -1.00 100.0 106.8 56.0 48.99 -6.60 -1.40 12.00 7.00 100.0 101.0 56.0 47.99 16.30 -26.50 -55.00 -206.00 100.0 119.0 53.5 46.99 -5.10 -14.50 14.00 -94.00 100.0 100.8 51.5 45.99 -4.00 15.70 -14.00 -188.00 100.0 111.8 50.8 44.99 -17.70 -22.80 47.00 99999.00 100.0 87.8 51.8 43.99 0.60 10.80 -45.00 -118.00 100.0 81.2 49.0 42.99 -9.60 -16.40 -130.00 -142.00 100.0 90.2 48.8 41.99 -21.20 25.90 -30.00 295.00 100.0 90.0 47.8 40.99 -10.20 -48.50 78.00 99999.00 100.0 85.8 49.2 39.99 -23.30 65.30 261.00 99999.00 100.0 82.5 47.5 38.99 24.90 5.20 -86.00 99999.00 100.0 83.5 48.5 37.99 -5.90 -66.20 -28.00 185.00 100.0 74.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 49.30 22.60 -34.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/05/2002 11:13:00 4.27 56.99 -30.90 -1.10 345.00 103.00 100.0 113.0 84.5 55.99 -10.60 13.00 71.00 33.00 100.0 158.0 81.8 54.99 -2.50 18.90 51.00 -27.00 100.0 159.8 73.0 53.99 -1.70 16.40 54.00 -167.00 100.0 151.0 66.5 52.99 19.80 34.10 21.00 -344.00 100.0 125.0 61.8 51.99 -9.20 4.10 -28.00 -137.00 100.0 141.0 58.8 50.99 -20.30 0.40 3.00 -417.00 100.0 117.5 56.8 49.99 -19.20 23.40 -103.00 155.00 100.0 116.2 56.8 48.99 -23.20 19.40 75.00 13.00 100.0 119.0 54.5 47.99 15.80 0.20 -22.00 68.00 100.0 112.2 53.5 46.99 -0.90 36.60 -26.00 -72.00 100.0 94.8 52.0 45.99 -8.00 15.00 25.00 388.00 100.0 84.8 49.2 44.99 31.00 -24.20 -39.00 18.00 100.0 98.2 50.2 43.99 -17.70 -10.10 -12.00 505.00 100.0 102.0 49.8 42.99 -42.60 -16.10 16.00 74.00 100.0 91.2 47.8 41.99 -14.50 43.00 88.00 99999.00 100.0 84.0 48.5 40.99 13.00 -34.10 45.00 14.00 100.0 102.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 37.99 1.10 -150.00 -173.00 99999.00 100.0 85.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 -56.30 -21.40 -22.00 -204.00 100.0 75.5 45.0 32.99 -101.60 -90.30 168.00 99999.00 100.0 63.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 06/05/2002 11:13:30 4.27 56.99 -9.70 0.60 423.00 295.00 100.0 93.8 82.2 55.99 7.70 -4.10 60.00 165.00 100.0 158.0 79.8 54.99 9.60 17.50 75.00 -23.00 100.0 165.2 72.5 53.99 19.50 -13.50 36.00 118.00 100.0 156.0 66.5 52.99 -13.30 -18.50 5.00 280.00 100.0 121.8 61.5 51.99 -40.40 -14.20 32.00 202.00 100.0 111.5 61.2 50.99 -14.30 26.60 67.00 62.00 100.0 129.0 56.8 49.99 11.20 7.20 -75.00 -97.00 100.0 110.2 54.5 48.99 -4.80 -0.60 1.00 18.00 100.0 108.5 53.8 47.99 -18.00 -6.00 1.00 -254.00 100.0 125.0 53.0 46.99 13.30 12.30 -31.00 20.00 100.0 112.2 53.0 45.99 9.40 12.00 -100.00 99999.00 100.0 86.8 50.2 44.99 23.10 -11.90 -144.00 99999.00 100.0 79.8 49.8 43.99 37.90 76.30 89.00 130.00 100.0 91.2 48.0 42.99 18.60 -23.20 -92.00 99999.00 100.0 78.0 47.0 41.99 -3.50 -51.30 103.00 99999.00 100.0 82.8 48.8 40.99 -11.40 -6.50 -30.00 99999.00 100.0 98.5 49.0 39.99 -10.10 -47.70 107.00 -415.00 100.0 82.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 11:14:00 4.27 56.99 16.20 51.40 487.00 -22.00 100.0 106.5 83.5 55.99 -10.20 -17.10 73.00 -84.00 100.0 156.0 80.5 54.99 -21.90 16.40 114.00 139.00 100.0 160.8 74.5 53.99 -10.80 -16.80 33.00 140.00 100.0 136.8 68.0 52.99 -19.10 17.80 -86.00 25.00 100.0 141.2 62.5 51.99 -14.50 9.10 19.00 103.00 100.0 119.5 60.5 50.99 14.60 33.20 2.00 -231.00 100.0 133.8 58.5 49.99 12.30 -2.10 73.00 -189.00 100.0 114.2 54.5 48.99 18.80 10.10 44.00 -159.00 100.0 102.2 53.2 47.99 21.70 14.50 30.00 397.00 100.0 104.2 53.2 46.99 15.70 20.00 -40.00 99999.00 100.0 84.8 51.8 45.99 -9.50 18.30 73.00 -26.00 100.0 91.0 51.2 44.99 0.30 11.90 -37.00 -115.00 100.0 103.5 51.0 43.99 16.60 -51.30 -65.00 89.00 100.0 93.0 49.2 42.99 -14.30 15.10 -40.00 -13.00 100.0 100.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 40.99 -22.60 -11.40 -43.00 192.00 100.0 116.0 50.0 39.99 -15.30 -6.20 70.00 99999.00 100.0 71.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 37.99 -18.00 25.50 39.00 99999.00 100.0 73.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 06/05/2002 11:14:30 4.26 56.99 -14.00 -13.70 411.00 36.00 100.0 111.0 82.8 55.99 -1.60 -4.20 46.00 -221.00 100.0 154.5 79.2 54.99 23.10 11.70 83.00 -94.00 100.0 160.8 72.5 53.99 -3.70 3.00 34.00 -196.00 100.0 152.2 66.0 52.99 -18.00 21.40 -51.00 -62.00 100.0 140.5 62.8 51.99 10.60 29.10 26.00 3.00 100.0 120.2 60.2 50.99 -35.20 2.50 -6.00 -333.00 100.0 137.2 62.5 49.99 5.20 2.70 -30.00 45.00 100.0 107.5 55.5 48.99 -37.80 7.60 -64.00 27.00 100.0 108.5 54.8 47.99 -19.90 0.30 6.00 99999.00 100.0 101.2 54.8 46.99 18.60 -8.90 6.00 -78.00 100.0 115.5 52.2 45.99 11.30 27.90 -47.00 -96.00 100.0 84.2 52.2 44.99 -6.50 18.50 27.00 -514.00 100.0 120.0 51.2 43.99 16.00 -59.50 -60.00 99999.00 100.0 93.5 48.5 42.99 15.40 -1.00 51.00 155.00 100.0 91.8 47.8 41.99 -12.80 6.40 -57.00 136.00 100.0 87.8 49.8 40.99 0.60 -16.90 -136.00 168.00 100.0 98.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 33.99 36.10 33.70 71.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/05/2002 11:15:00 4.27 56.99 -20.90 -37.40 440.00 22.00 100.0 114.2 82.0 55.99 -27.30 -2.00 115.00 108.00 100.0 143.5 80.5 54.99 8.30 1.80 62.00 259.00 100.0 159.5 73.0 53.99 22.70 -15.50 92.00 89.00 100.0 139.5 66.8 52.99 -16.70 -2.80 -20.00 69.00 100.0 126.8 65.2 51.99 -29.00 27.10 38.00 104.00 100.0 112.2 62.0 50.99 -18.40 25.30 11.00 20.00 100.0 129.0 59.8 49.99 21.80 35.30 1.00 59.00 100.0 108.2 56.0 48.99 13.10 0.70 -4.00 -4.00 100.0 110.2 55.0 47.99 -2.40 -22.60 -50.00 50.00 100.0 116.2 52.5 46.99 49.30 -10.20 19.00 -292.00 100.0 104.2 53.0 45.99 18.70 -5.30 -26.00 -159.00 100.0 105.0 51.5 44.99 14.70 3.00 -46.00 -98.00 100.0 96.0 50.8 43.99 -18.90 -4.50 46.00 -328.00 100.0 91.2 48.5 42.99 -65.00 -8.80 11.00 99999.00 100.0 70.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.2 40.99 6.60 -1.60 -114.00 -216.00 100.0 95.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.8 38.99 3.40 -25.00 98.00 99999.00 100.0 86.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 06/05/2002 11:15:30 4.26 56.99 7.80 -13.30 481.00 -16.00 100.0 105.2 82.2 55.99 17.20 10.50 50.00 38.00 100.0 154.0 79.8 54.99 -4.00 16.20 31.00 195.00 100.0 151.0 87.8 53.99 5.10 -39.30 0.00 -20.00 100.0 139.8 71.5 52.99 5.30 -11.80 0.00 9.00 100.0 134.2 62.2 51.99 -26.10 38.00 2.00 224.00 100.0 107.5 60.0 50.99 -32.80 1.20 -59.00 -76.00 100.0 118.2 57.0 49.99 -1.30 -15.70 30.00 288.00 100.0 123.2 55.8 48.99 5.30 11.30 -104.00 -158.00 100.0 111.2 54.0 47.99 16.80 21.10 -64.00 -89.00 100.0 103.8 52.5 46.99 29.40 -8.10 -54.00 -337.00 100.0 106.8 51.5 45.99 -15.90 -2.80 2.00 123.00 100.0 110.0 51.2 44.99 16.40 -28.90 62.00 -441.00 100.0 113.5 49.2 43.99 3.60 -63.20 -42.00 99999.00 100.0 100.0 49.2 42.99 -25.50 -19.50 118.00 99999.00 100.0 76.5 48.2 41.99 22.60 -66.00 -3.00 99999.00 100.0 88.2 49.8 40.99 -13.90 -24.10 -10.00 -251.00 100.0 96.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 38.99 -37.30 -32.00 -74.00 104.00 100.0 82.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 06/05/2002 11:16:00 4.27 56.99 -1.80 -8.90 372.00 206.00 100.0 114.8 83.5 55.99 -26.50 13.30 32.00 -152.00 100.0 157.5 81.2 54.99 19.00 -29.30 81.00 93.00 100.0 154.8 74.5 53.99 -20.00 -10.70 69.00 -224.00 100.0 158.8 73.2 52.99 1.30 -9.00 -3.00 -79.00 100.0 124.5 62.8 51.99 -4.50 -11.00 27.00 -225.00 100.0 131.8 60.5 50.99 13.40 14.00 8.00 -499.00 100.0 125.0 57.5 49.99 -4.40 4.10 -54.00 17.00 100.0 117.0 55.2 48.99 21.40 -3.70 -59.00 372.00 100.0 98.5 54.8 47.99 -11.00 -1.30 -4.00 38.00 100.0 117.8 53.8 46.99 -12.50 48.90 -52.00 -281.00 100.0 110.5 55.2 45.99 2.60 3.90 -69.00 108.00 100.0 110.0 53.2 44.99 23.20 -67.40 -36.00 99999.00 100.0 86.2 50.5 43.99 -6.50 -7.30 -19.00 -141.00 100.0 110.0 48.8 42.99 15.20 19.10 -54.00 -884.00 100.0 84.0 48.5 41.99 48.00 -15.00 43.00 99999.00 100.0 89.0 48.5 40.99 -3.40 -27.10 31.00 -299.00 100.0 96.8 49.2 39.99 6.70 4.30 33.00 279.00 100.0 88.5 46.5 38.99 5.20 13.90 -15.00 99999.00 100.0 68.2 45.5 37.99 -15.20 3.30 -35.00 99999.00 100.0 87.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 34.99 30.90 48.10 -43.00 325.00 100.0 85.2 47.0 33.99 -22.90 53.40 165.00 99999.00 100.0 80.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/05/2002 11:16:30 4.28 56.99 1.20 7.50 331.00 251.00 100.0 99.5 82.2 55.99 -5.90 -8.10 -7.00 -66.00 100.0 148.5 78.8 54.99 6.30 -7.80 52.00 73.00 100.0 178.5 72.8 53.99 8.20 6.40 -46.00 -118.00 100.0 148.0 67.2 52.99 11.20 -15.90 -20.00 -111.00 100.0 130.8 64.2 51.99 0.20 -1.00 -23.00 67.00 100.0 131.5 61.2 50.99 -29.40 -25.10 50.00 78.00 100.0 121.8 57.5 49.99 -20.90 26.50 -35.00 39.00 100.0 123.2 56.0 48.99 -48.50 -7.00 17.00 -221.00 100.0 102.2 53.5 47.99 -37.80 -3.10 -30.00 67.00 100.0 109.8 52.8 46.99 -10.20 -12.40 -38.00 99999.00 100.0 90.8 65.8 45.99 -9.20 0.50 -28.00 -149.00 100.0 125.0 65.5 44.99 16.20 -18.30 7.00 356.00 100.0 99.2 50.8 43.99 -17.20 -15.20 -48.00 -21.00 100.0 98.8 48.2 42.99 21.60 -26.50 -146.00 99999.00 100.0 81.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.2 40.99 10.50 -10.50 -54.00 99999.00 100.0 93.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 37.99 52.20 2.30 -90.00 99999.00 100.0 72.0 46.2 36.99 -10.30 -30.10 -81.00 -475.00 100.0 95.0 46.0 35.99 31.90 -9.40 -45.00 -336.00 100.0 74.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 -16.50 -21.60 68.00 99999.00 100.0 74.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/05/2002 11:17:00 4.28 56.99 3.20 -5.40 380.00 -21.00 100.0 108.5 82.0 55.99 3.30 6.40 84.00 -166.00 100.0 157.5 81.0 54.99 -5.30 11.90 33.00 397.00 100.0 168.5 73.5 53.99 -32.50 1.50 50.00 67.00 100.0 149.8 67.2 52.99 20.70 -34.40 14.00 147.00 100.0 124.5 63.0 51.99 -12.90 7.40 -23.00 -21.00 100.0 128.2 61.8 50.99 18.20 -30.90 2.00 -4.00 100.0 122.5 58.8 49.99 -22.50 -12.60 -7.00 -245.00 100.0 109.2 55.8 48.99 -22.90 15.50 -29.00 -206.00 100.0 112.8 55.0 47.99 3.80 15.40 2.00 122.00 100.0 114.2 51.8 46.99 -12.80 -29.60 -35.00 7.00 100.0 103.5 53.0 45.99 -8.10 -26.00 4.00 -136.00 100.0 115.0 53.8 44.99 12.10 -38.60 -112.00 99999.00 100.0 76.5 49.2 43.99 44.40 -55.80 -61.00 99999.00 100.0 97.0 50.0 42.99 -14.80 -21.10 -119.00 99999.00 100.0 86.8 47.8 41.99 -39.50 38.10 79.00 99999.00 100.0 84.8 49.2 40.99 7.10 -12.20 -82.00 -383.00 100.0 94.8 48.8 39.99 -1.00 -29.00 52.00 212.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 11.50 -14.70 123.00 99999.00 100.0 63.0 45.8 33.99 24.70 35.10 -89.00 99999.00 100.0 72.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 06/05/2002 11:17:30 4.27 56.99 16.60 -3.40 355.00 255.00 100.0 105.8 83.2 55.99 6.20 3.50 0.00 74.00 100.0 164.0 79.8 54.99 0.40 18.00 73.00 282.00 100.0 157.8 73.2 53.99 33.30 11.80 -33.00 -101.00 100.0 155.0 69.0 52.99 9.10 7.70 -10.00 -231.00 100.0 149.5 66.0 51.99 -3.60 -33.80 -55.00 -23.00 100.0 119.2 60.2 50.99 23.20 -1.70 54.00 -131.00 100.0 128.2 56.8 49.99 -13.40 -13.00 85.00 42.00 100.0 118.8 58.8 48.99 -29.90 -35.20 14.00 -288.00 100.0 117.8 54.8 47.99 -3.90 2.50 -97.00 -277.00 100.0 127.2 52.2 46.99 -36.50 -4.20 -84.00 399.00 100.0 97.8 52.0 45.99 -23.80 4.70 -79.00 131.00 100.0 100.2 52.2 44.99 -13.20 6.30 -60.00 131.00 100.0 106.8 49.8 43.99 -26.10 -14.40 -19.00 -102.00 100.0 86.5 48.2 42.99 -7.60 26.10 44.00 -185.00 100.0 95.5 48.0 41.99 16.50 7.00 14.00 -653.00 100.0 82.5 49.0 40.99 -47.30 -30.20 54.00 99999.00 100.0 101.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 37.99 -58.10 56.60 111.00 99999.00 100.0 67.8 45.5 36.99 -10.00 2.60 50.00 99999.00 100.0 83.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/05/2002 11:18:00 4.29 56.99 -14.70 4.40 407.00 152.00 100.0 98.5 82.8 55.99 -13.00 4.50 74.00 47.00 100.0 147.2 79.2 54.99 6.10 -19.50 37.00 191.00 100.0 154.2 72.0 53.99 -1.10 -3.10 -29.00 11.00 100.0 131.0 73.0 52.99 22.40 15.30 23.00 -118.00 100.0 144.2 63.8 51.99 8.80 11.50 18.00 86.00 100.0 118.2 60.5 50.99 10.20 15.40 95.00 -184.00 100.0 129.2 58.5 49.99 -30.20 -13.80 44.00 229.00 100.0 125.0 56.0 48.99 1.60 -4.30 71.00 -90.00 100.0 114.2 54.8 47.99 -6.90 0.90 13.00 129.00 100.0 106.2 53.8 46.99 -28.30 13.40 -13.00 99999.00 100.0 94.0 51.2 45.99 -26.70 37.80 -43.00 -399.00 100.0 85.5 51.2 44.99 4.40 -2.20 124.00 -251.00 100.0 109.5 51.0 43.99 -30.40 7.30 48.00 -114.00 100.0 76.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.5 41.99 -11.90 -65.00 -50.00 99999.00 100.0 78.0 49.2 40.99 -8.80 17.50 -111.00 246.00 100.0 95.5 49.8 39.99 -26.20 87.80 -13.00 99999.00 100.0 72.2 46.2 38.99 21.30 35.20 3.00 99999.00 100.0 65.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 36.99 117.40 50.30 101.00 99999.00 100.0 67.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 -40.80 -7.40 221.00 99999.00 100.0 72.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 06/05/2002 11:18:30 4.27 56.99 -40.90 -2.80 389.00 20.00 100.0 108.0 85.2 55.99 0.30 -16.40 91.00 -101.00 100.0 163.8 85.8 54.99 -8.60 3.50 66.00 -43.00 100.0 151.8 74.5 53.99 3.70 8.90 24.00 276.00 100.0 149.0 66.2 52.99 -21.20 18.40 -56.00 279.00 100.0 131.5 62.5 51.99 3.90 2.70 -56.00 184.00 100.0 117.8 59.2 50.99 8.60 15.60 -14.00 -99.00 100.0 105.8 57.5 49.99 14.80 31.70 57.00 -473.00 100.0 107.2 55.2 48.99 -25.90 0.70 52.00 173.00 100.0 121.8 54.8 47.99 -0.10 4.50 17.00 168.00 100.0 94.8 53.0 46.99 -7.60 -20.90 -67.00 -198.00 100.0 104.2 51.5 45.99 -6.70 2.30 152.00 -82.00 100.0 87.0 51.0 44.99 -26.80 32.80 42.00 -268.00 100.0 107.2 49.5 43.99 -54.50 9.40 31.00 -546.00 100.0 99.2 49.0 42.99 29.80 7.70 40.00 99999.00 100.0 84.8 47.2 41.99 -8.20 -45.50 -67.00 49.00 100.0 93.8 48.8 40.99 -8.10 -32.10 59.00 99999.00 100.0 96.2 49.5 39.99 -81.00 -41.60 197.00 99999.00 100.0 77.0 46.0 38.99 8.30 1.10 211.00 99999.00 100.0 70.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 -47.40 -29.40 165.00 -151.00 100.0 88.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/05/2002 11:19:00 4.26 56.99 -4.80 21.70 450.00 172.00 100.0 101.8 82.0 55.99 9.40 7.50 -6.00 -58.00 100.0 148.2 80.5 54.99 5.10 5.10 114.00 60.00 100.0 161.5 72.5 53.99 8.00 -13.80 16.00 -65.00 100.0 146.8 66.8 52.99 14.70 -3.40 -16.00 32.00 100.0 141.2 66.5 51.99 13.40 1.50 -71.00 -101.00 100.0 123.8 60.2 50.99 10.90 -21.90 23.00 -27.00 100.0 120.8 57.8 49.99 -12.30 6.20 10.00 201.00 100.0 105.8 56.0 48.99 -0.40 -12.90 3.00 44.00 100.0 103.8 55.5 47.99 -3.80 -20.40 -79.00 128.00 100.0 109.2 52.5 46.99 -33.20 -1.40 -66.00 297.00 100.0 107.5 53.5 45.99 -3.10 -12.60 83.00 150.00 100.0 93.0 50.8 44.99 5.60 -17.40 56.00 -10.00 100.0 92.2 51.0 43.99 -37.10 31.70 31.00 -344.00 100.0 105.0 49.0 42.99 5.40 -21.10 -66.00 99999.00 100.0 83.8 49.0 41.99 25.20 -14.70 18.00 -303.00 100.0 83.5 48.5 40.99 6.10 -41.20 14.00 256.00 100.0 98.8 49.2 39.99 23.40 -12.80 58.00 99999.00 100.0 81.0 46.8 38.99 -48.10 30.20 297.00 99999.00 100.0 72.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 36.99 -43.70 49.30 229.00 99999.00 100.0 72.8 45.5 35.99 8.00 18.90 -38.00 99999.00 100.0 81.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/05/2002 11:19:30 4.28 56.99 -7.00 22.60 415.00 205.00 100.0 112.8 83.0 55.99 -14.90 -3.50 80.00 -139.00 100.0 153.2 80.5 54.99 -8.20 7.80 94.00 200.00 100.0 160.8 74.0 53.99 -12.80 -19.70 -52.00 49.00 100.0 150.2 68.2 52.99 -18.60 24.80 -30.00 93.00 100.0 126.0 63.2 51.99 -6.20 5.60 -54.00 54.00 100.0 124.8 60.5 50.99 -2.70 -12.20 -57.00 -90.00 100.0 122.5 58.0 49.99 12.10 2.60 -6.00 -339.00 100.0 116.2 56.8 48.99 13.60 -6.30 22.00 -38.00 100.0 103.8 53.8 47.99 -51.70 38.10 -128.00 -106.00 100.0 99.0 53.0 46.99 21.50 23.50 -93.00 143.00 100.0 103.5 54.0 45.99 -19.80 15.40 66.00 -181.00 100.0 116.0 52.2 44.99 -7.10 14.80 3.00 -348.00 100.0 92.5 49.0 43.99 6.80 -52.70 -55.00 -585.00 100.0 77.0 48.8 42.99 17.20 -19.50 -159.00 99999.00 100.0 92.5 48.2 41.99 -30.10 9.00 15.00 99999.00 100.0 69.8 48.5 40.99 -5.80 1.60 -15.00 99999.00 100.0 102.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 37.99 -73.30 -67.00 243.00 99999.00 100.0 68.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 35.99 -12.70 -0.20 59.00 99999.00 100.0 67.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/05/2002 11:20:00 4.27 56.99 -32.20 7.60 314.00 526.00 100.0 109.2 83.8 55.99 13.80 -10.90 65.00 57.00 100.0 140.8 79.8 54.99 12.10 7.20 61.00 -55.00 100.0 158.8 72.8 53.99 21.90 -12.90 -11.00 6.00 100.0 149.0 69.0 52.99 -32.70 24.40 67.00 -425.00 100.0 136.5 63.8 51.99 -17.00 -30.20 -62.00 -215.00 100.0 122.8 60.8 50.99 -20.20 16.00 -8.00 -93.00 100.0 125.5 58.8 49.99 27.70 11.10 65.00 320.00 100.0 112.8 55.5 48.99 -8.40 -33.80 -59.00 113.00 100.0 114.2 56.0 47.99 44.80 -31.10 -54.00 -156.00 100.0 101.0 53.0 46.99 -3.00 15.40 -52.00 70.00 100.0 116.0 53.2 45.99 -17.70 51.90 47.00 99999.00 100.0 82.2 50.5 44.99 4.80 -40.40 -14.00 -65.00 100.0 94.2 50.0 43.99 25.70 4.10 10.00 99999.00 100.0 82.8 49.0 42.99 -2.80 22.20 -101.00 -190.00 100.0 99.0 48.5 41.99 -19.20 -5.10 48.00 -25.00 100.0 79.0 48.5 40.99 -1.90 -35.90 7.00 111.00 100.0 118.2 49.5 39.99 -79.90 3.60 -6.00 -280.00 100.0 87.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 36.99 7.30 3.80 56.00 99999.00 100.0 85.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 36.70 41.60 43.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/05/2002 11:20:30 4.26 56.99 -31.20 46.90 414.00 -8.00 100.0 117.0 82.8 55.99 -13.50 13.70 33.00 47.00 100.0 158.5 81.8 54.99 8.60 9.70 97.00 123.00 100.0 170.5 72.0 53.99 -15.60 -3.80 -17.00 -75.00 100.0 136.8 66.8 52.99 -9.60 -16.30 14.00 32.00 100.0 131.2 63.5 51.99 -8.20 -29.20 -78.00 -195.00 100.0 115.5 58.5 50.99 3.40 -27.00 -91.00 131.00 100.0 136.2 57.5 49.99 -15.40 39.40 -4.00 86.00 100.0 106.5 55.0 48.99 -17.70 20.10 5.00 -18.00 100.0 112.8 54.2 47.99 -9.40 -13.40 106.00 186.00 100.0 117.2 52.0 46.99 -31.00 -8.40 74.00 174.00 100.0 96.8 51.0 45.99 -25.90 -20.60 25.00 212.00 100.0 104.8 50.2 44.99 13.90 -17.40 33.00 99999.00 100.0 84.0 49.2 43.99 -12.40 14.00 -57.00 -307.00 100.0 95.2 49.0 42.99 -41.90 16.30 -25.00 -187.00 100.0 88.5 48.0 41.99 -18.90 -5.70 0.00 99999.00 100.0 73.0 48.8 40.99 -25.00 2.30 -5.00 707.00 100.0 84.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/05/2002 11:21:00 4.27 56.99 -7.80 -12.10 349.00 359.00 100.0 116.2 84.2 55.99 -10.90 -20.20 61.00 1.00 100.0 153.8 81.0 54.99 2.70 2.50 105.00 -62.00 100.0 156.8 74.2 53.99 -9.90 -10.30 -20.00 6.00 100.0 139.5 67.8 52.99 -51.20 -2.80 4.00 -281.00 100.0 132.8 63.5 51.99 -4.50 -3.30 74.00 -334.00 100.0 117.5 59.5 50.99 -5.80 -3.00 9.00 -8.00 100.0 116.5 57.5 49.99 -26.60 -28.80 100.00 103.00 100.0 117.2 57.2 48.99 -16.80 18.10 -22.00 441.00 100.0 121.2 56.8 47.99 8.90 -32.50 40.00 281.00 100.0 106.0 53.2 46.99 21.60 27.90 39.00 28.00 100.0 114.5 53.0 45.99 -5.50 -0.90 18.00 148.00 100.0 108.0 51.2 44.99 -25.70 -0.10 -26.00 99999.00 100.0 93.5 50.8 43.99 -14.40 -39.80 -51.00 99999.00 100.0 82.8 49.5 42.99 -26.60 24.20 51.00 16.00 100.0 88.5 48.8 41.99 -13.90 -4.30 53.00 99999.00 100.0 88.0 49.0 40.99 -10.30 -6.50 -43.00 -128.00 100.0 93.0 49.0 39.99 15.60 -9.60 -50.00 94.00 100.0 85.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 37.99 9.00 -7.00 -50.00 245.00 100.0 86.5 46.2 36.99 14.60 -1.00 4.00 99999.00 100.0 85.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 34.99 -19.30 48.30 77.00 99999.00 100.0 70.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/05/2002 11:21:30 4.27 56.99 -15.70 32.20 451.00 259.00 100.0 112.8 83.5 55.99 -29.80 -18.90 38.00 -52.00 100.0 153.2 80.2 54.99 16.20 -7.40 75.00 204.00 100.0 157.0 74.2 53.99 1.70 2.20 81.00 -309.00 100.0 138.2 67.8 52.99 30.90 -21.10 -1.00 -250.00 100.0 133.0 61.5 51.99 -21.10 -30.00 73.00 -18.00 100.0 119.0 60.5 50.99 -3.00 -13.30 -27.00 -154.00 100.0 118.2 57.5 49.99 0.00 -11.80 -15.00 305.00 100.0 120.0 56.0 48.99 -20.60 -20.10 -49.00 448.00 100.0 117.8 53.8 47.99 -39.30 33.00 49.00 94.00 100.0 101.8 52.5 46.99 -2.00 -10.30 41.00 71.00 100.0 104.8 51.8 45.99 -20.20 -14.40 -7.00 252.00 100.0 89.0 51.2 44.99 -28.50 4.80 23.00 20.00 100.0 90.5 50.0 43.99 -8.70 -29.70 52.00 99999.00 100.0 85.5 49.2 42.99 -12.30 12.00 -12.00 -30.00 100.0 99.8 48.8 41.99 -32.70 -20.10 -145.00 99999.00 100.0 82.5 48.2 40.99 -72.80 -66.90 97.00 99999.00 100.0 79.8 48.8 39.99 55.30 33.00 -155.00 99999.00 100.0 75.2 49.2 38.99 -32.80 -18.00 5.00 194.00 100.0 72.0 46.8 37.99 -55.80 9.30 72.00 99999.00 100.0 70.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/05/2002 11:22:00 4.28 56.99 1.00 21.50 210.00 -24.00 100.0 110.2 84.5 55.99 -16.10 1.00 83.00 -69.00 100.0 159.2 81.5 54.99 15.40 9.20 59.00 -13.00 100.0 171.5 73.2 53.99 6.10 -13.00 -32.00 302.00 100.0 143.2 68.0 52.99 13.90 -31.10 23.00 337.00 100.0 126.2 62.8 51.99 -23.60 22.20 -22.00 -252.00 100.0 128.0 62.0 50.99 16.60 -15.00 -42.00 116.00 100.0 104.5 64.2 49.99 -12.70 -29.10 36.00 303.00 100.0 125.0 62.5 48.99 -16.40 -0.70 26.00 203.00 100.0 107.2 56.5 47.99 -5.90 24.20 -1.00 151.00 100.0 120.8 53.5 46.99 6.00 24.60 -40.00 26.00 100.0 99.5 50.8 45.99 -10.70 -2.70 176.00 248.00 100.0 93.0 51.2 44.99 1.30 -13.80 8.00 -480.00 100.0 91.5 50.8 43.99 -32.70 13.20 43.00 -111.00 100.0 97.0 48.0 42.99 -4.70 14.90 -20.00 -101.00 100.0 87.8 49.0 41.99 -11.50 6.00 -44.00 475.00 100.0 88.5 51.0 40.99 -15.10 -31.30 -11.00 -67.00 100.0 109.2 50.2 39.99 24.70 -14.20 59.00 281.00 100.0 98.2 60.0 38.99 -12.00 92.40 39.00 99999.00 100.0 79.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 27.60 -15.70 57.00 99999.00 100.0 65.0 44.2 35.99 14.30 -16.30 94.00 99999.00 100.0 67.5 45.0 34.99 -27.30 2.30 -60.00 99999.00 100.0 73.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/05/2002 11:22:30 4.28 56.99 33.70 43.90 319.00 -45.00 100.0 103.2 84.0 55.99 9.10 -4.70 22.00 -290.00 100.0 146.8 80.2 54.99 -11.30 7.50 137.00 320.00 100.0 155.8 73.2 53.99 -4.10 12.00 41.00 7.00 100.0 147.0 68.5 52.99 4.90 7.80 6.00 -205.00 100.0 130.2 65.0 51.99 -28.30 -38.10 -48.00 30.00 100.0 123.0 60.8 50.99 3.90 -26.30 52.00 124.00 100.0 108.2 57.0 49.99 -10.30 22.50 71.00 471.00 100.0 131.2 57.0 48.99 -13.90 -1.60 63.00 -76.00 100.0 118.0 54.8 47.99 -21.10 -18.10 -71.00 190.00 100.0 100.0 55.8 46.99 12.70 23.70 -9.00 99999.00 100.0 114.2 55.2 45.99 -4.50 25.60 12.00 -177.00 100.0 92.8 50.0 44.99 10.10 11.90 22.00 264.00 100.0 86.8 49.0 43.99 -10.80 8.60 50.00 -50.00 100.0 88.0 48.2 42.99 14.00 19.90 15.00 -152.00 100.0 101.8 48.0 41.99 -11.20 -4.20 25.00 99999.00 100.0 75.5 47.8 40.99 -38.00 42.20 -52.00 99999.00 100.0 94.0 50.0 39.99 27.40 1.80 -56.00 -130.00 100.0 81.5 59.8 38.99 41.10 -8.60 63.00 99999.00 100.0 81.2 49.0 37.99 31.50 -40.40 -88.00 99999.00 100.0 80.5 47.8 36.99 -23.30 1.80 -84.00 99999.00 100.0 72.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/05/2002 11:23:00 4.29 56.99 -2.40 49.50 417.00 20.00 100.0 110.2 83.2 55.99 29.10 -6.20 68.00 -5.00 100.0 159.5 81.2 54.99 10.50 -26.90 38.00 83.00 100.0 173.0 74.5 53.99 -30.20 -37.00 5.00 115.00 100.0 158.2 67.8 52.99 30.70 -20.00 6.00 70.00 100.0 128.2 63.0 51.99 0.20 10.50 14.00 -180.00 100.0 114.8 59.0 50.99 -36.60 13.60 76.00 -31.00 100.0 122.2 58.2 49.99 -3.90 3.50 77.00 297.00 100.0 122.8 60.5 48.99 -43.60 16.60 -24.00 179.00 100.0 110.5 56.0 47.99 -41.90 -17.50 19.00 192.00 100.0 113.5 53.0 46.99 17.70 -35.20 -16.00 352.00 100.0 103.5 52.2 45.99 -2.40 10.80 -1.00 -73.00 100.0 91.5 49.5 44.99 -2.30 49.80 30.00 29.00 100.0 73.5 48.8 43.99 13.80 13.50 21.00 -33.00 100.0 99.5 49.2 42.99 13.50 -25.80 16.00 397.00 100.0 97.2 48.0 41.99 -12.10 11.50 4.00 285.00 100.0 93.5 48.8 40.99 -16.40 -37.80 60.00 -112.00 100.0 91.5 50.8 39.99 -7.60 39.10 10.00 99999.00 100.0 88.5 51.0 38.99 -25.80 -12.70 -50.00 -30.00 100.0 93.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 33.99 -2.00 58.90 -33.00 99999.00 100.0 71.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 06/05/2002 11:23:30 4.27 56.99 7.50 63.70 262.00 284.00 100.0 126.5 83.2 55.99 13.00 9.10 35.00 -43.00 100.0 154.8 79.8 54.99 12.00 11.00 63.00 206.00 100.0 169.0 73.8 53.99 -2.60 8.50 54.00 -306.00 100.0 139.2 67.0 52.99 0.30 5.30 20.00 117.00 100.0 131.5 66.2 51.99 -0.80 26.00 -48.00 -55.00 100.0 126.2 61.0 50.99 -1.50 13.10 5.00 29.00 100.0 112.5 58.5 49.99 -13.80 -29.70 4.00 -155.00 100.0 121.2 57.0 48.99 -30.80 0.30 43.00 168.00 100.0 126.2 56.5 47.99 -44.90 35.40 116.00 -57.00 100.0 104.0 52.0 46.99 -31.90 -22.00 10.00 45.00 100.0 112.5 51.2 45.99 105.80 -37.40 -25.00 99999.00 100.0 71.2 49.8 44.99 30.50 -11.20 -8.00 99999.00 100.0 85.2 47.8 43.99 58.40 -4.80 -68.00 99999.00 100.0 97.2 47.8 42.99 3.00 14.00 5.00 198.00 100.0 80.8 47.8 41.99 -32.40 -9.30 133.00 -299.00 100.0 84.0 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 106.8 64.0 39.99 28.30 2.70 37.00 99999.00 100.0 76.2 48.8 38.99 -16.80 16.10 -44.00 307.00 100.0 85.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 -12.50 17.80 -23.00 99999.00 100.0 70.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 27.99 87.00 -8.90 132.00 99999.00 100.0 90.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/05/2002 11:24:00 4.26 56.99 0.10 27.30 341.00 351.00 100.0 107.0 83.5 55.99 -9.10 -3.70 34.00 1.00 100.0 149.0 84.0 54.99 -12.70 -6.10 53.00 145.00 100.0 157.0 73.5 53.99 -29.20 -4.30 13.00 -9.00 100.0 129.8 67.2 52.99 -7.60 0.70 59.00 -245.00 100.0 126.5 63.8 51.99 -20.30 -5.80 -26.00 -346.00 100.0 117.8 60.0 50.99 -16.00 8.60 -3.00 -31.00 100.0 131.0 60.0 49.99 -33.40 6.30 -1.00 -1.00 100.0 128.0 58.2 48.99 -30.40 -1.40 27.00 216.00 100.0 108.8 55.0 47.99 -3.40 -1.90 -75.00 171.00 100.0 98.2 51.5 46.99 8.70 -13.10 -19.00 205.00 100.0 94.5 51.0 45.99 -33.70 8.60 141.00 222.00 100.0 92.8 50.5 44.99 -17.70 -21.10 43.00 278.00 100.0 95.2 49.8 43.99 17.70 -36.50 6.00 99999.00 100.0 100.0 49.2 42.99 8.40 30.30 143.00 99999.00 100.0 120.5 55.2 41.99 -36.30 20.00 284.00 99999.00 100.0 64.5 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 110.0 63.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.2 38.99 -3.30 -106.60 -45.00 99999.00 100.0 93.2 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 36.99 -19.20 18.50 -32.00 99999.00 100.0 73.0 45.0 35.99 -23.70 -3.20 67.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 -25.00 41.90 -86.00 99999.00 100.0 57.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 53.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 06/05/2002 11:24:30 4.28 56.99 -61.30 37.30 247.00 579.00 100.0 119.0 84.2 55.99 1.00 -16.60 67.00 78.00 100.0 158.2 80.8 54.99 0.30 24.00 90.00 -18.00 100.0 159.5 72.5 53.99 -8.00 17.00 42.00 -399.00 100.0 142.2 66.0 52.99 9.10 43.30 1.00 -184.00 100.0 129.2 62.5 51.99 18.80 3.20 67.00 -249.00 100.0 126.2 61.2 50.99 0.40 2.30 51.00 -54.00 100.0 115.2 59.2 49.99 -8.60 -1.10 -93.00 55.00 100.0 111.5 56.8 48.99 -16.40 17.60 -30.00 -360.00 100.0 111.2 55.0 47.99 2.00 10.80 32.00 -288.00 100.0 109.2 52.5 46.99 -12.10 8.10 19.00 -340.00 100.0 92.8 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.2 44.99 -15.60 15.20 88.00 99999.00 100.0 95.2 49.2 43.99 31.30 35.00 10.00 88.00 100.0 93.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 40.99 7.50 -17.00 -63.00 17.00 100.0 99.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 -16.00 -4.50 192.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/05/2002 11:25:00 4.27 56.99 -15.80 26.20 425.00 417.00 100.0 95.2 83.8 55.99 -6.30 13.80 64.00 -134.00 100.0 157.2 81.0 54.99 0.10 8.70 70.00 175.00 100.0 162.8 72.8 53.99 15.00 6.20 -45.00 49.00 100.0 146.8 68.2 52.99 11.80 25.00 -12.00 63.00 100.0 136.5 63.2 51.99 17.60 -5.10 15.00 148.00 100.0 116.2 61.0 50.99 -30.30 -10.00 25.00 266.00 100.0 123.2 59.5 49.99 -6.60 11.30 -3.00 182.00 100.0 103.2 55.8 48.99 -7.40 -8.40 -49.00 7.00 100.0 111.5 53.5 47.99 19.40 -17.30 17.00 192.00 100.0 100.5 52.8 46.99 -22.40 -10.10 -33.00 -286.00 100.0 114.8 51.8 45.99 38.10 7.50 35.00 240.00 100.0 90.8 49.8 44.99 -12.00 5.80 3.00 -318.00 100.0 93.0 51.5 43.99 -13.50 22.80 -21.00 -340.00 100.0 91.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.2 41.99 -23.10 22.50 135.00 99999.00 100.0 74.8 49.2 40.99 11.40 -21.80 -89.00 44.00 100.0 111.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/05/2002 11:25:30 4.26 56.99 -23.80 28.00 339.00 200.00 100.0 96.0 83.0 55.99 -20.70 -11.20 -24.00 -220.00 100.0 151.5 81.5 54.99 -7.40 -11.30 90.00 -130.00 100.0 154.2 74.2 53.99 -25.00 -16.50 6.00 194.00 100.0 144.2 67.2 52.99 -36.20 16.60 103.00 95.00 100.0 112.5 63.2 51.99 -17.60 25.90 -8.00 21.00 100.0 148.0 59.2 50.99 -14.40 15.50 -28.00 -211.00 100.0 135.0 57.8 49.99 -29.20 24.10 -42.00 -22.00 100.0 122.8 55.2 48.99 1.20 -11.50 17.00 -11.00 100.0 122.2 54.0 47.99 -24.10 25.50 56.00 -170.00 100.0 90.8 54.5 46.99 19.60 25.80 -45.00 -357.00 100.0 118.0 52.8 45.99 -10.20 -8.20 45.00 139.00 100.0 103.5 50.0 44.99 -41.90 6.50 77.00 -18.00 100.0 110.0 50.8 43.99 8.50 3.90 -85.00 -72.00 100.0 89.0 51.2 42.99 -46.90 -10.00 38.00 99999.00 100.0 86.5 51.8 41.99 -10.50 6.80 68.00 -29.00 100.0 100.8 49.5 40.99 -9.60 -0.40 -73.00 -428.00 100.0 94.2 49.0 39.99 -13.20 7.50 -31.00 -22.00 100.0 88.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 34.99 41.90 -62.10 -112.00 99999.00 100.0 67.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/05/2002 11:26:00 4.30 56.99 -38.50 -17.00 313.00 278.00 100.0 104.0 86.8 55.99 -26.30 -11.20 -3.00 -265.00 100.0 140.5 82.0 54.99 5.20 1.00 91.00 6.00 100.0 166.5 72.0 53.99 -24.50 -22.30 79.00 159.00 100.0 138.8 66.2 52.99 -3.10 -2.20 12.00 50.00 100.0 120.2 62.8 51.99 8.70 -1.60 -39.00 33.00 100.0 119.8 60.8 50.99 0.60 -20.30 -28.00 -28.00 100.0 125.5 59.0 49.99 -19.70 -2.20 72.00 95.00 100.0 131.0 56.8 48.99 -5.40 18.90 -47.00 -52.00 100.0 122.2 54.2 47.99 12.80 -19.30 -6.00 -74.00 100.0 101.5 52.5 46.99 19.40 -41.30 -158.00 99999.00 100.0 90.0 52.5 45.99 -16.70 -11.10 -26.00 196.00 100.0 106.5 51.0 44.99 -19.30 30.20 -50.00 487.00 100.0 89.8 49.0 43.99 7.30 2.50 -83.00 -332.00 100.0 100.5 50.8 42.99 -32.10 -14.90 -18.00 65.00 100.0 88.8 49.2 41.99 12.90 32.60 80.00 99999.00 100.0 80.5 48.5 40.99 -9.10 44.40 -12.00 27.00 100.0 97.0 49.5 39.99 42.20 39.20 2.00 295.00 100.0 93.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 36.99 5.30 -7.60 -3.00 99999.00 100.0 64.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 33.99 -69.20 -1.30 175.00 99999.00 100.0 75.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 11:26:30 4.27 56.99 -5.30 2.10 390.00 273.00 100.0 109.5 84.2 55.99 19.40 8.20 82.00 -125.00 100.0 160.5 82.0 54.99 6.50 -10.10 59.00 -232.00 100.0 162.8 73.0 53.99 17.30 -24.20 -55.00 300.00 100.0 140.8 72.2 52.99 1.50 1.40 40.00 96.00 100.0 135.2 64.0 51.99 -1.70 1.70 69.00 -215.00 100.0 115.2 58.8 50.99 -40.60 -2.40 -3.00 238.00 100.0 131.0 58.0 49.99 14.60 -44.90 -11.00 45.00 100.0 109.8 56.5 48.99 22.60 33.20 14.00 -227.00 100.0 110.0 55.0 47.99 -15.00 28.90 15.00 -177.00 100.0 93.2 53.5 46.99 -17.50 -9.10 8.00 -76.00 100.0 117.2 52.8 45.99 -9.80 8.90 72.00 -224.00 100.0 81.8 53.2 44.99 -3.00 1.90 1.00 -377.00 100.0 120.5 54.8 43.99 6.60 -15.70 -54.00 99999.00 100.0 76.8 49.5 42.99 -104.10 103.20 319.00 99999.00 100.0 79.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 35.99 32.80 -53.10 48.00 99999.00 100.0 63.5 44.5 34.99 69.10 61.60 -97.00 99999.00 100.0 71.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 25.99 18.40 14.10 58.00 99999.00 100.0 60.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 06/05/2002 11:27:00 4.27 56.99 -45.40 3.20 305.00 315.00 100.0 103.5 83.8 55.99 -2.70 -5.30 52.00 -227.00 100.0 149.8 80.8 54.99 27.90 0.50 61.00 -43.00 100.0 160.0 74.0 53.99 -4.10 23.40 33.00 172.00 100.0 135.5 67.0 52.99 -9.80 -11.20 8.00 -67.00 100.0 124.5 62.2 51.99 -0.80 -13.50 4.00 22.00 100.0 123.2 59.2 50.99 12.40 -59.80 -101.00 337.00 100.0 122.5 57.8 49.99 17.20 3.30 -61.00 -223.00 100.0 104.8 54.8 48.99 31.70 12.80 -54.00 35.00 100.0 92.2 52.8 47.99 -11.90 23.80 -17.00 -421.00 100.0 107.0 52.8 46.99 -39.40 -14.60 -39.00 44.00 100.0 87.0 51.0 45.99 -26.80 -30.50 -48.00 99999.00 100.0 102.8 51.2 44.99 43.30 26.70 -55.00 99999.00 100.0 88.2 49.5 43.99 -7.40 -44.30 -5.00 99999.00 100.0 77.0 49.0 42.99 53.30 32.90 -138.00 99999.00 100.0 74.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.5 40.99 -16.80 -50.40 89.00 10.00 100.0 90.2 49.0 39.99 28.00 4.70 -14.00 269.00 100.0 84.2 48.2 38.99 49.80 21.30 125.00 99999.00 100.0 79.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 -1.70 38.90 77.00 -226.00 100.0 79.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 34.99 -13.70 -23.20 47.00 99999.00 100.0 70.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/05/2002 11:27:30 4.27 56.99 -0.10 7.00 435.00 -214.00 100.0 115.2 84.2 55.99 5.90 1.50 4.00 198.00 100.0 153.8 81.2 54.99 -18.10 11.70 29.00 126.00 100.0 161.8 73.0 53.99 3.60 6.60 36.00 168.00 100.0 159.2 67.2 52.99 4.90 20.00 -126.00 -67.00 100.0 139.5 62.2 51.99 -25.20 4.00 19.00 55.00 100.0 128.0 60.2 50.99 30.10 -39.40 -20.00 25.00 100.0 107.8 57.8 49.99 9.50 27.80 -5.00 -111.00 100.0 115.0 55.5 48.99 5.60 27.80 -48.00 430.00 100.0 109.8 54.0 47.99 13.60 7.20 -107.00 99999.00 100.0 105.8 52.2 46.99 -1.60 9.00 21.00 -36.00 100.0 116.2 51.8 45.99 16.60 19.70 -26.00 99999.00 100.0 99.8 49.8 44.99 7.20 -52.30 77.00 -126.00 100.0 88.5 50.0 43.99 -55.40 -100.30 0.00 99999.00 100.0 75.5 47.8 42.99 13.40 -37.50 3.00 99999.00 100.0 79.0 48.0 41.99 64.30 -44.30 -144.00 255.00 100.0 91.8 49.8 40.99 17.00 -12.60 -81.00 -149.00 100.0 109.8 50.5 39.99 14.60 24.20 75.00 34.00 100.0 81.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 33.99 -56.30 -55.50 -163.00 99999.00 100.0 72.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/05/2002 11:28:00 4.25 56.99 -10.40 -2.90 381.00 -91.00 100.0 125.0 83.5 55.99 -8.30 6.20 67.00 78.00 100.0 157.8 80.0 54.99 -9.20 -9.60 59.00 123.00 100.0 158.8 73.0 53.99 -5.40 12.60 -5.00 -235.00 100.0 150.8 66.2 52.99 -7.60 -6.90 39.00 38.00 100.0 127.5 62.5 51.99 17.70 4.70 48.00 -165.00 100.0 130.2 59.8 50.99 15.50 -38.70 -47.00 69.00 100.0 115.2 59.8 49.99 12.00 -10.60 49.00 -31.00 100.0 126.8 59.2 48.99 4.90 16.30 4.00 -25.00 100.0 117.0 54.8 47.99 -4.10 23.70 -65.00 80.00 100.0 106.5 52.2 46.99 -25.00 -26.50 -65.00 87.00 100.0 100.5 51.5 45.99 -12.40 -23.20 28.00 294.00 100.0 97.0 49.8 44.99 31.30 30.70 73.00 -449.00 100.0 99.8 49.2 43.99 40.40 -16.80 35.00 99999.00 100.0 83.8 47.5 42.99 21.50 3.40 -156.00 137.00 100.0 88.8 48.2 41.99 25.50 -41.30 -35.00 99999.00 100.0 81.0 48.8 40.99 2.80 -36.40 2.00 -254.00 100.0 105.5 50.0 39.99 82.50 -16.70 -93.00 99999.00 100.0 73.2 47.2 38.99 64.00 -27.90 -137.00 99999.00 100.0 71.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 36.99 41.00 -53.20 35.00 99999.00 100.0 79.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 -7.70 -8.20 19.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/05/2002 11:28:30 4.27 56.99 3.00 19.90 298.00 439.00 100.0 108.2 84.8 55.99 13.60 2.70 59.00 115.00 100.0 146.8 81.8 54.99 6.60 0.00 42.00 224.00 100.0 144.8 75.0 53.99 8.50 6.00 10.00 40.00 100.0 145.0 67.5 52.99 -19.80 -17.80 78.00 -155.00 100.0 125.5 61.8 51.99 -2.30 25.40 -31.00 -133.00 100.0 117.0 59.2 50.99 -30.40 -1.40 -72.00 201.00 100.0 116.0 57.8 49.99 -15.30 -15.40 1.00 26.00 100.0 118.5 55.2 48.99 -6.10 -31.50 86.00 144.00 100.0 106.0 54.8 47.99 5.00 -2.70 17.00 -211.00 100.0 112.5 53.5 46.99 -6.80 11.50 -42.00 -51.00 100.0 100.0 51.2 45.99 15.00 24.50 -74.00 129.00 100.0 100.2 50.5 44.99 26.00 -16.80 22.00 99999.00 100.0 82.5 50.2 43.99 22.50 13.90 -17.00 40.00 100.0 112.5 48.5 42.99 -67.00 -12.20 184.00 99999.00 100.0 80.8 47.5 41.99 39.20 -39.40 129.00 99999.00 100.0 70.8 48.5 40.99 6.70 -38.50 -24.00 131.00 100.0 98.8 49.5 39.99 85.00 56.10 221.00 99999.00 100.0 70.8 46.8 38.99 18.10 21.90 -27.00 99999.00 100.0 87.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 34.99 17.40 -2.00 -139.00 99999.00 100.0 64.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 06/05/2002 11:29:00 4.25 56.99 12.00 8.50 382.00 268.00 100.0 95.0 83.5 55.99 -14.20 -19.60 60.00 221.00 100.0 155.8 82.5 54.99 1.60 -13.10 72.00 86.00 100.0 159.2 75.0 53.99 18.90 -7.90 55.00 -213.00 100.0 136.5 66.8 52.99 22.10 -35.10 20.00 -23.00 100.0 116.8 62.2 51.99 9.90 -11.00 12.00 175.00 100.0 121.2 59.5 50.99 -14.20 -42.40 26.00 266.00 100.0 107.5 56.0 49.99 4.00 25.70 23.00 40.00 100.0 109.5 53.5 48.99 -4.80 5.90 92.00 -113.00 100.0 106.8 54.8 47.99 -22.40 6.00 13.00 -120.00 100.0 112.5 52.5 46.99 -18.70 -36.10 2.00 278.00 100.0 96.8 51.0 45.99 17.50 32.40 21.00 252.00 100.0 91.8 51.5 44.99 -5.20 63.60 -5.00 -43.00 100.0 89.0 48.5 43.99 17.40 -8.40 -28.00 99999.00 100.0 75.2 48.8 42.99 -38.90 -37.50 99.00 401.00 100.0 79.2 47.5 41.99 57.90 -42.10 -178.00 99999.00 100.0 73.2 49.2 40.99 -16.40 -18.90 -15.00 61.00 100.0 109.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 37.99 81.00 46.30 -196.00 99999.00 100.0 74.5 45.2 36.99 16.30 -59.40 98.00 99999.00 100.0 65.2 45.2 35.99 -30.90 82.30 -320.00 99999.00 100.0 72.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 27.99 17.90 -20.50 3.00 99999.00 100.0 68.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/05/2002 11:29:30 4.26 56.99 -13.80 27.10 399.00 263.00 100.0 107.2 83.2 55.99 1.80 11.50 40.00 201.00 100.0 160.0 81.2 54.99 2.00 19.50 62.00 24.00 100.0 154.0 71.5 53.99 -15.20 -14.80 -29.00 103.00 100.0 142.8 66.5 52.99 -8.00 6.70 -59.00 -22.00 100.0 146.0 63.0 51.99 2.90 -5.80 7.00 106.00 100.0 121.0 59.8 50.99 -6.30 -24.50 29.00 -124.00 100.0 128.0 57.8 49.99 -27.60 -13.40 -38.00 -125.00 100.0 105.0 55.0 48.99 38.70 17.80 84.00 -123.00 100.0 115.8 53.5 47.99 12.90 -26.40 28.00 -182.00 100.0 118.0 51.8 46.99 -33.10 -12.60 38.00 346.00 100.0 102.0 50.5 45.99 -54.70 -3.80 49.00 98.00 100.0 102.5 50.8 44.99 7.60 13.60 98.00 -163.00 100.0 83.5 49.0 43.99 22.30 -22.40 -19.00 10.00 100.0 116.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 41.99 -17.30 -25.60 8.00 193.00 100.0 86.5 48.5 40.99 -35.80 7.00 2.00 313.00 100.0 93.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 -13.80 31.80 -43.00 99999.00 100.0 96.5 48.2 37.99 -30.10 52.10 126.00 99999.00 100.0 75.2 45.2 36.99 21.90 40.70 -51.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 2.90 -5.50 118.00 99999.00 100.0 75.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/05/2002 11:30:00 4.27 56.99 1.70 12.90 347.00 267.00 100.0 106.2 81.2 55.99 -5.00 15.70 17.00 -116.00 100.0 154.5 80.2 54.99 22.90 -2.50 92.00 168.00 100.0 167.8 73.5 53.99 -5.40 -8.90 -34.00 119.00 100.0 148.5 67.5 52.99 25.70 0.00 -44.00 -226.00 100.0 131.5 65.2 51.99 -11.30 16.20 -48.00 60.00 100.0 130.0 63.0 50.99 6.70 -1.10 39.00 -61.00 100.0 98.8 56.8 49.99 -7.30 4.30 -63.00 -72.00 100.0 107.2 53.8 48.99 -29.30 -2.00 -44.00 -187.00 100.0 108.2 53.0 47.99 -3.10 7.00 -16.00 -19.00 100.0 92.2 51.5 46.99 17.90 -1.90 -1.00 -468.00 100.0 96.2 54.0 45.99 10.30 -25.90 -38.00 -65.00 100.0 88.2 50.8 44.99 -5.80 3.70 44.00 270.00 100.0 97.8 50.0 43.99 -4.90 -12.20 25.00 -42.00 100.0 86.0 48.8 42.99 -24.00 -32.50 -67.00 99999.00 100.0 78.2 48.2 41.99 -31.40 41.00 155.00 99999.00 100.0 86.5 49.8 40.99 -20.90 -19.10 -14.00 -89.00 100.0 103.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 38.99 -60.20 -20.90 36.00 548.00 100.0 85.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 36.99 -48.80 31.40 -63.00 283.00 100.0 70.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/05/2002 11:30:30 4.28 56.99 -17.80 29.10 362.00 100.00 100.0 111.5 83.5 55.99 -7.60 7.70 69.00 -118.00 100.0 163.0 79.2 54.99 4.10 3.50 69.00 299.00 100.0 165.5 72.2 53.99 -17.30 -3.70 31.00 -159.00 100.0 129.8 70.2 52.99 -17.00 8.50 -8.00 12.00 100.0 130.8 63.8 51.99 -8.60 -10.40 73.00 191.00 100.0 134.2 58.8 50.99 13.30 7.90 -70.00 -47.00 100.0 124.8 61.2 49.99 -0.40 -35.40 100.00 84.00 100.0 108.0 54.8 48.99 13.20 13.10 86.00 -36.00 100.0 91.5 54.0 47.99 0.80 10.90 86.00 99999.00 100.0 97.2 51.2 46.99 -3.90 18.10 19.00 78.00 100.0 101.0 51.2 45.99 -14.40 -11.90 13.00 -371.00 100.0 101.5 49.5 44.99 11.90 -34.50 -37.00 -434.00 100.0 92.8 49.2 43.99 19.50 -25.90 -28.00 5.00 100.0 110.0 49.2 42.99 95.90 -132.90 195.00 99999.00 100.0 75.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 40.99 1.50 -28.60 47.00 -36.00 100.0 86.8 54.5 39.99 28.00 4.30 -98.00 99999.00 100.0 90.0 49.0 38.99 11.10 -46.80 -93.00 99999.00 100.0 78.8 46.0 37.99 -74.70 -7.00 -12.00 99999.00 100.0 62.0 47.2 36.99 -14.80 29.40 -168.00 185.00 100.0 92.8 45.5 35.99 11.80 -6.90 -58.00 99999.00 100.0 74.0 50.0 34.99 -32.10 -8.20 62.00 99999.00 100.0 86.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 5.60 0.40 1.00 99999.00 100.0 85.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/05/2002 11:31:00 4.25 56.99 9.90 -0.90 351.00 647.00 100.0 129.0 83.0 55.99 -2.40 -14.00 42.00 -173.00 100.0 160.5 79.2 54.99 3.20 -13.70 124.00 -71.00 100.0 168.8 72.0 53.99 -14.50 -6.10 46.00 -38.00 100.0 156.2 66.8 52.99 -26.80 18.40 35.00 -52.00 100.0 143.8 71.2 51.99 -32.40 33.00 -80.00 99999.00 100.0 103.0 60.0 50.99 10.20 25.60 -24.00 -362.00 100.0 109.0 58.2 49.99 13.10 5.70 17.00 76.00 100.0 114.8 55.5 48.99 43.40 44.90 -5.00 -430.00 100.0 94.5 58.5 47.99 -20.10 4.80 -74.00 40.00 100.0 118.8 56.2 46.99 -35.50 -26.30 8.00 49.00 100.0 105.5 51.8 45.99 -29.60 -13.70 -42.00 -95.00 100.0 101.5 50.8 44.99 -37.90 33.80 18.00 79.00 100.0 90.5 49.0 43.99 3.50 -78.00 -97.00 99999.00 100.0 80.2 49.0 42.99 -19.10 -28.50 -73.00 86.00 100.0 90.8 49.0 41.99 -53.30 105.90 120.00 99999.00 100.0 81.0 48.2 40.99 2.70 -10.90 -115.00 97.00 100.0 93.0 50.0 39.99 -53.20 60.60 18.00 99999.00 100.0 85.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 37.99 -14.10 -0.70 -68.00 99999.00 100.0 75.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 33.99 8.20 33.80 -40.00 99999.00 100.0 68.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/05/2002 11:31:30 4.26 56.99 13.60 -8.00 409.00 65.00 100.0 102.2 82.8 55.99 7.10 3.30 60.00 1.00 100.0 163.2 78.5 54.99 -24.20 21.80 55.00 293.00 100.0 172.0 72.8 53.99 -10.20 -11.60 17.00 -123.00 100.0 142.2 66.0 52.99 -1.40 7.70 24.00 -217.00 100.0 136.2 63.5 51.99 -19.90 -0.60 61.00 -141.00 100.0 147.5 62.2 50.99 -40.40 -4.10 52.00 99999.00 100.0 110.2 61.0 49.99 -16.70 -35.50 40.00 277.00 100.0 106.2 55.2 48.99 19.30 19.10 10.00 296.00 100.0 111.8 55.5 47.99 44.60 -3.00 -81.00 323.00 100.0 116.8 53.5 46.99 -25.10 -15.80 -63.00 258.00 100.0 99.8 52.5 45.99 23.00 -4.40 4.00 277.00 100.0 119.5 52.2 44.99 5.20 0.60 -96.00 40.00 100.0 105.0 50.2 43.99 0.00 -12.50 25.00 43.00 100.0 99.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.5 41.99 -0.20 -34.70 51.00 -61.00 100.0 75.5 48.2 40.99 -3.30 -16.30 53.00 -187.00 100.0 103.0 53.8 39.99 -31.90 19.60 67.00 99999.00 100.0 78.0 47.8 38.99 50.00 -7.50 73.00 -448.00 100.0 75.5 47.0 37.99 53.90 -4.20 60.00 99999.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 32.99 -36.70 -27.30 51.00 99999.00 100.0 70.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/05/2002 11:32:00 4.27 56.99 42.00 18.40 378.00 157.00 100.0 115.8 82.5 55.99 -18.50 14.80 80.00 -108.00 100.0 161.2 79.5 54.99 7.20 25.90 90.00 119.00 100.0 163.5 73.0 53.99 0.60 -18.60 60.00 -68.00 100.0 143.8 66.2 52.99 7.40 -9.10 92.00 38.00 100.0 139.5 65.5 51.99 -28.30 9.50 129.00 -192.00 100.0 129.8 61.5 50.99 -11.90 -8.90 -45.00 -115.00 100.0 123.5 56.8 49.99 -5.60 -6.90 -71.00 -49.00 100.0 111.5 54.2 48.99 12.40 37.10 -32.00 60.00 100.0 109.5 55.5 47.99 3.60 -18.50 37.00 11.00 100.0 120.2 53.8 46.99 -30.60 1.90 -40.00 54.00 100.0 83.8 51.8 45.99 27.90 6.40 -62.00 3.00 100.0 92.5 50.8 44.99 -61.90 32.90 57.00 99999.00 100.0 82.0 49.5 43.99 8.20 -26.50 -34.00 153.00 100.0 83.8 48.8 42.99 17.40 -19.20 -14.00 -98.00 100.0 88.8 47.5 41.99 26.70 -20.80 29.00 99999.00 100.0 77.5 47.0 40.99 -13.30 -0.40 27.00 99999.00 100.0 80.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 -30.90 -33.10 10.00 -313.00 100.0 78.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 -3.10 -45.50 74.00 -69.00 100.0 83.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/05/2002 11:32:30 4.27 56.99 -8.50 5.00 409.00 -12.00 100.0 90.8 83.5 55.99 15.80 2.50 84.00 -55.00 100.0 160.0 81.5 54.99 -4.30 4.40 62.00 153.00 100.0 166.5 74.0 53.99 0.30 -8.40 35.00 388.00 100.0 143.0 68.2 52.99 1.40 2.60 -3.00 98.00 100.0 146.0 63.5 51.99 1.20 13.20 -82.00 148.00 100.0 115.2 63.2 50.99 11.10 1.10 13.00 159.00 100.0 114.5 59.8 49.99 8.70 -0.70 91.00 171.00 100.0 122.0 55.5 48.99 -54.70 -5.30 27.00 270.00 100.0 103.5 53.5 47.99 21.90 -28.70 -10.00 -62.00 100.0 111.5 52.0 46.99 16.60 -12.00 25.00 -109.00 100.0 104.8 51.0 45.99 21.90 34.00 -123.00 99999.00 100.0 91.5 51.5 44.99 -46.40 -1.30 162.00 99999.00 100.0 98.8 50.0 43.99 3.70 4.70 -28.00 459.00 100.0 88.2 48.2 42.99 17.90 1.10 13.00 148.00 100.0 91.5 48.0 41.99 -33.70 22.60 20.00 99999.00 100.0 75.0 48.2 40.99 3.90 -27.80 31.00 -188.00 100.0 104.2 50.2 39.99 28.70 -19.10 -48.00 250.00 100.0 102.0 53.2 38.99 4.50 -15.50 146.00 99999.00 100.0 89.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 36.99 20.10 61.50 26.00 99999.00 100.0 73.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 10.60 -8.80 -38.00 346.00 100.0 82.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 31.99 5.90 16.80 50.00 99999.00 100.0 71.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/05/2002 11:33:00 4.29 56.99 2.80 50.40 305.00 204.00 100.0 105.2 83.0 55.99 -16.20 18.30 22.00 -247.00 100.0 153.0 79.8 54.99 -5.30 18.70 47.00 237.00 100.0 151.8 72.2 53.99 15.80 13.90 -48.00 272.00 100.0 139.8 68.5 52.99 3.60 3.70 22.00 52.00 100.0 142.5 64.2 51.99 31.90 10.50 -24.00 16.00 100.0 121.8 59.2 50.99 0.90 26.20 -53.00 -93.00 100.0 121.0 58.0 49.99 7.00 -17.70 -10.00 -109.00 100.0 115.5 56.2 48.99 47.50 42.90 8.00 99999.00 100.0 95.8 54.2 47.99 19.80 2.70 11.00 67.00 100.0 122.5 53.2 46.99 -31.30 -18.60 151.00 101.00 100.0 101.8 51.0 45.99 -21.10 28.00 -61.00 99999.00 100.0 86.2 49.5 44.99 -0.70 -18.90 -2.00 -32.00 100.0 109.2 49.2 43.99 -103.00 -62.80 202.00 99999.00 100.0 88.0 48.8 42.99 -15.80 -26.10 144.00 102.00 100.0 85.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.0 40.99 11.50 -10.40 30.00 -166.00 100.0 114.2 49.2 39.99 0.80 -1.30 163.00 99999.00 100.0 84.2 46.8 38.99 6.30 -8.90 52.00 99999.00 100.0 86.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 -63.50 71.50 218.00 99999.00 100.0 72.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 33.99 -8.00 25.10 182.00 153.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/05/2002 11:33:30 4.30 56.99 -25.60 -35.90 436.00 79.00 100.0 103.2 82.8 55.99 -15.20 -2.30 89.00 166.00 100.0 138.8 79.0 54.99 4.20 -8.00 8.00 265.00 100.0 165.8 71.8 53.99 9.50 15.20 25.00 148.00 100.0 143.8 66.2 52.99 -2.80 -2.60 -9.00 -71.00 100.0 138.5 62.8 51.99 -24.40 35.40 3.00 -265.00 100.0 128.5 60.5 50.99 1.40 25.10 -62.00 -437.00 100.0 124.5 58.2 49.99 22.50 17.60 39.00 174.00 100.0 97.2 55.5 48.99 22.30 23.70 -8.00 75.00 100.0 109.5 55.2 47.99 -18.80 6.80 -53.00 -64.00 100.0 102.5 53.2 46.99 -19.00 -36.00 96.00 -152.00 100.0 100.8 51.8 45.99 -27.20 -2.20 50.00 130.00 100.0 103.0 50.8 44.99 -39.80 20.10 35.00 -176.00 100.0 96.2 50.8 43.99 2.70 -6.70 -26.00 150.00 100.0 99.5 48.8 42.99 10.00 -8.40 -63.00 -54.00 100.0 106.0 48.5 41.99 -4.70 -88.50 -4.00 99999.00 100.0 74.2 47.8 40.99 -38.10 -41.10 -21.00 44.00 100.0 102.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 38.99 -4.70 -11.20 -5.00 99999.00 100.0 61.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 36.99 -33.20 -3.10 -58.00 99999.00 100.0 81.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/05/2002 11:34:00 4.28 56.99 63.20 14.50 289.00 350.00 100.0 116.2 86.0 55.99 -11.20 10.70 4.00 -137.00 100.0 160.2 82.2 54.99 17.50 21.60 56.00 105.00 100.0 171.5 73.5 53.99 9.10 -19.60 4.00 -104.00 100.0 154.8 67.2 52.99 18.10 11.30 19.00 -318.00 100.0 129.8 63.2 51.99 21.30 -5.60 -48.00 -117.00 100.0 125.0 60.8 50.99 -13.40 0.60 -107.00 140.00 100.0 119.2 56.2 49.99 5.80 8.00 -2.00 155.00 100.0 122.8 56.8 48.99 13.50 -1.30 82.00 219.00 100.0 100.2 56.5 47.99 10.40 -9.10 -22.00 -468.00 100.0 110.5 54.2 46.99 14.90 -2.90 -57.00 -183.00 100.0 94.8 52.0 45.99 -12.40 -48.80 -27.00 -36.00 100.0 113.8 50.8 44.99 -23.30 -40.10 -32.00 -295.00 100.0 104.0 49.0 43.99 4.70 -8.30 -42.00 682.00 100.0 86.0 48.2 42.99 3.60 32.10 25.00 -249.00 100.0 80.2 47.5 41.99 4.70 5.00 -75.00 346.00 100.0 97.2 49.0 40.99 -0.50 17.10 -67.00 145.00 100.0 106.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 38.99 -59.70 -26.90 92.00 99999.00 100.0 76.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 36.99 -72.70 46.50 -46.00 99999.00 100.0 65.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 06/05/2002 11:34:30 4.26 56.99 3.40 25.80 372.00 312.00 100.0 111.8 83.2 55.99 -11.80 -14.70 101.00 32.00 100.0 154.5 81.2 54.99 -0.20 19.80 -1.00 207.00 100.0 155.5 78.2 53.99 -2.00 -14.40 -8.00 -61.00 100.0 141.2 68.8 52.99 14.50 -36.50 0.00 194.00 100.0 138.5 64.2 51.99 -37.90 -21.80 -19.00 159.00 100.0 128.5 62.5 50.99 -31.90 16.70 90.00 -37.00 100.0 132.0 60.2 49.99 -13.80 55.60 30.00 152.00 100.0 106.0 58.8 48.99 -0.40 -25.90 -21.00 7.00 100.0 122.8 56.2 47.99 -23.90 2.80 -64.00 99999.00 100.0 94.0 53.0 46.99 22.90 26.90 -4.00 -147.00 100.0 105.5 52.2 45.99 32.70 25.30 -29.00 -10.00 100.0 111.2 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.8 43.99 10.70 -24.40 -4.00 -58.00 100.0 87.0 48.8 42.99 -6.00 16.10 29.00 99999.00 100.0 85.2 49.8 41.99 -68.90 -10.90 26.00 99999.00 100.0 101.2 49.0 40.99 1.40 -25.00 -48.00 370.00 100.0 97.5 51.0 39.99 23.40 -0.30 75.00 142.00 100.0 89.8 47.5 38.99 24.00 89.70 -188.00 99999.00 100.0 61.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 35.99 -13.20 20.90 4.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.2 32.99 -20.20 1.70 13.00 99999.00 100.0 65.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 26.99 -133.30 -27.80 132.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 06/05/2002 11:35:00 4.27 56.99 -6.70 28.00 382.00 330.00 100.0 104.8 83.2 55.99 -9.30 -8.00 61.00 -41.00 100.0 163.5 80.2 54.99 -13.40 8.20 61.00 59.00 100.0 156.8 73.5 53.99 -12.50 7.20 83.00 128.00 100.0 150.0 67.5 52.99 -3.40 26.90 122.00 32.00 100.0 130.5 61.2 51.99 11.00 -30.10 35.00 32.00 100.0 113.8 58.8 50.99 -1.90 -0.30 -23.00 -90.00 100.0 123.5 57.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 122.0 79.0 48.99 -23.10 14.60 30.00 -147.00 100.0 106.0 56.5 47.99 16.50 -4.60 -36.00 -424.00 100.0 105.2 55.5 46.99 -40.80 18.00 -7.00 -54.00 100.0 91.5 54.2 45.99 -22.80 -13.60 67.00 249.00 100.0 111.2 51.2 44.99 -28.80 -15.10 54.00 309.00 100.0 101.8 50.5 43.99 -5.60 30.00 45.00 99999.00 100.0 81.2 47.8 42.99 -23.80 -12.30 47.00 -75.00 100.0 90.2 47.5 41.99 10.50 23.10 1.00 -404.00 100.0 83.8 48.8 40.99 47.30 -36.80 -103.00 33.00 100.0 105.0 50.0 39.99 21.30 52.10 36.00 99999.00 100.0 82.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 -12.00 6.50 41.00 99999.00 100.0 76.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/05/2002 11:35:30 4.28 56.99 -51.40 21.40 396.00 159.00 100.0 106.0 84.8 55.99 -5.70 -3.00 14.00 -296.00 100.0 154.5 82.2 54.99 -4.10 32.90 59.00 -42.00 100.0 166.8 73.0 53.99 -10.80 -11.10 19.00 13.00 100.0 136.0 66.8 52.99 -24.20 -6.90 75.00 131.00 100.0 128.0 61.8 51.99 9.90 -18.80 -149.00 200.00 100.0 104.8 61.0 50.99 -4.30 17.40 -71.00 -39.00 100.0 139.0 62.2 49.99 -21.90 4.10 -35.00 11.00 100.0 129.2 60.0 48.99 -41.70 -6.50 -126.00 202.00 100.0 90.5 53.8 47.99 14.40 33.00 35.00 75.00 100.0 106.0 52.8 46.99 -15.00 -50.50 28.00 102.00 100.0 97.5 52.5 45.99 -12.10 -46.60 -80.00 34.00 100.0 96.0 51.5 44.99 -20.10 11.60 -21.00 185.00 100.0 90.0 49.0 43.99 18.80 30.40 107.00 490.00 100.0 96.2 50.0 42.99 1.30 28.50 -2.00 -65.00 100.0 112.2 53.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 40.99 33.30 -16.60 71.00 65.00 100.0 95.5 49.8 39.99 -0.80 54.40 11.00 99999.00 100.0 77.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 -40.10 39.10 62.00 99999.00 100.0 82.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 37.80 6.30 54.00 99999.00 100.0 59.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/05/2002 11:36:00 4.28 56.99 -5.20 11.30 392.00 221.00 100.0 106.5 83.5 55.99 -15.90 9.50 85.00 54.00 100.0 159.0 80.2 54.99 -29.80 -13.50 59.00 160.00 100.0 157.2 73.8 53.99 -18.80 12.80 103.00 229.00 100.0 137.8 71.2 52.99 -8.20 -3.40 50.00 -129.00 100.0 149.0 67.2 51.99 32.90 -24.80 66.00 89.00 100.0 123.2 61.2 50.99 21.90 -27.80 73.00 -23.00 100.0 126.5 57.5 49.99 11.90 -5.20 -11.00 -76.00 100.0 112.2 55.5 48.99 14.60 13.20 -19.00 376.00 100.0 117.5 54.0 47.99 21.80 -15.70 -114.00 -78.00 100.0 109.2 53.2 46.99 53.00 -17.30 -36.00 -246.00 100.0 107.5 50.8 45.99 -25.60 -35.90 -31.00 329.00 100.0 87.2 50.5 44.99 -13.00 -3.00 -28.00 255.00 100.0 105.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 52.8 42.99 52.40 -46.80 -116.00 99999.00 100.0 76.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.8 40.99 13.30 1.50 -57.00 -251.00 100.0 110.2 50.2 39.99 -48.00 9.70 231.00 99999.00 100.0 71.5 45.5 38.99 66.60 21.40 -47.00 99999.00 100.0 78.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 06/05/2002 11:36:30 4.26 56.99 16.70 16.30 367.00 267.00 100.0 116.0 83.8 55.99 -3.20 -4.10 88.00 -30.00 100.0 154.5 81.0 54.99 12.70 7.10 71.00 52.00 100.0 165.0 73.0 53.99 -1.60 24.10 -54.00 -17.00 100.0 141.8 65.8 52.99 -3.50 2.10 80.00 34.00 100.0 123.0 62.8 51.99 6.50 15.20 -10.00 -196.00 100.0 110.8 60.5 50.99 22.10 -18.80 -46.00 -75.00 100.0 115.2 58.2 49.99 -12.10 37.60 -133.00 -25.00 100.0 104.5 56.0 48.99 29.80 -2.60 -41.00 469.00 100.0 127.0 56.5 47.99 -29.40 -7.40 -48.00 -3.00 100.0 124.5 53.5 46.99 36.30 4.40 6.00 -182.00 100.0 98.5 51.5 45.99 -25.60 -23.00 -57.00 -98.00 100.0 85.5 50.2 44.99 -22.40 13.60 94.00 -41.00 100.0 88.2 49.5 43.99 5.00 -24.30 -65.00 -124.00 100.0 95.0 48.8 42.99 -2.70 31.60 -107.00 203.00 100.0 90.2 47.8 41.99 24.00 -27.70 4.00 -276.00 100.0 101.2 54.0 40.99 -76.80 -8.60 193.00 99999.00 100.0 94.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 35.99 12.50 -11.30 -64.00 99999.00 100.0 97.0 47.5 34.99 48.20 -60.50 -48.00 99999.00 100.0 79.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 0.00 -60.90 -49.00 99999.00 100.0 84.8 50.0 31.99 43.10 65.00 235.00 99999.00 100.0 71.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 28.99 66.70 -43.20 56.00 99999.00 100.0 60.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/05/2002 11:37:00 4.28 56.99 4.00 12.90 433.00 286.00 100.0 107.8 82.2 55.99 -15.70 -6.70 45.00 -123.00 100.0 161.0 80.8 54.99 -2.70 15.40 57.00 98.00 100.0 165.2 72.5 53.99 -2.80 -0.30 -30.00 -5.00 100.0 143.5 66.8 52.99 -8.10 -18.90 -1.00 149.00 100.0 125.8 63.0 51.99 -17.20 -21.10 50.00 -60.00 100.0 111.8 61.8 50.99 -11.90 -3.10 34.00 -97.00 100.0 130.5 57.2 49.99 -13.50 -2.10 7.00 8.00 100.0 112.2 55.2 48.99 -2.40 31.80 -2.00 166.00 100.0 110.5 54.5 47.99 2.30 35.60 -18.00 111.00 100.0 90.0 53.0 46.99 -16.90 -18.50 -35.00 260.00 100.0 106.2 51.2 45.99 -40.20 -67.80 31.00 -83.00 100.0 95.8 50.2 44.99 -6.50 29.40 -53.00 -617.00 100.0 97.0 49.8 43.99 46.50 36.60 -55.00 -404.00 100.0 95.0 48.8 42.99 20.60 -8.00 -71.00 -207.00 100.0 102.0 47.0 41.99 0.90 -107.20 -92.00 99999.00 100.0 77.8 48.5 40.99 -16.30 18.30 -13.00 72.00 100.0 108.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 6.10 30.40 8.00 -188.00 100.0 96.8 48.0 36.99 51.90 -19.90 47.00 415.00 100.0 78.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.2 34.99 8.40 -2.40 -119.00 202.00 100.0 74.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 06/05/2002 11:37:30 4.27 56.99 -39.00 -11.90 350.00 113.00 100.0 112.0 82.5 55.99 -5.70 1.40 60.00 -63.00 100.0 166.5 79.2 54.99 -12.00 -4.30 122.00 19.00 100.0 168.8 72.8 53.99 -7.60 6.90 25.00 -128.00 100.0 147.0 66.5 52.99 -16.40 16.80 10.00 185.00 100.0 143.0 63.8 51.99 -22.10 17.10 81.00 160.00 100.0 131.5 60.0 50.99 0.10 0.60 82.00 -86.00 100.0 125.0 58.0 49.99 -46.10 11.40 4.00 -82.00 100.0 121.5 56.0 48.99 -33.70 -6.30 4.00 19.00 100.0 124.8 57.5 47.99 -32.70 -33.40 -37.00 -11.00 100.0 99.0 52.2 46.99 9.20 -11.10 76.00 -309.00 100.0 101.2 51.2 45.99 5.10 -50.80 40.00 425.00 100.0 94.2 50.0 44.99 -17.10 9.30 -54.00 -266.00 100.0 92.5 50.2 43.99 -52.70 6.00 130.00 99999.00 100.0 98.8 50.5 42.99 -48.30 68.10 36.00 99999.00 100.0 77.2 48.2 41.99 -4.10 -50.90 -83.00 99999.00 100.0 74.0 48.0 40.99 29.20 -1.90 -77.00 -60.00 100.0 111.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 38.99 -15.60 -32.90 -76.00 99999.00 100.0 74.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 35.99 15.10 2.40 -75.00 99999.00 100.0 71.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 33.99 33.70 12.90 -63.00 99999.00 100.0 68.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/05/2002 11:38:00 4.28 56.99 -27.70 -10.40 294.00 -63.00 100.0 100.0 83.5 55.99 29.70 6.80 82.00 -309.00 100.0 152.0 80.8 54.99 8.00 13.20 42.00 139.00 100.0 155.2 73.0 53.99 -19.00 -27.50 5.00 -54.00 100.0 148.0 65.8 52.99 -10.20 -8.10 55.00 163.00 100.0 117.2 61.8 51.99 -31.60 0.10 73.00 -189.00 100.0 125.2 60.8 50.99 -8.10 13.30 38.00 421.00 100.0 126.8 58.8 49.99 -15.90 5.30 33.00 -96.00 100.0 125.8 59.5 48.99 18.90 31.00 172.00 -41.00 100.0 119.2 54.5 47.99 4.00 -6.50 6.00 302.00 100.0 113.2 52.5 46.99 -27.80 14.90 106.00 -436.00 100.0 105.0 51.8 45.99 -7.00 20.50 7.00 99999.00 100.0 100.0 50.5 44.99 30.90 -7.90 -121.00 -19.00 100.0 85.2 49.5 43.99 15.00 10.90 -78.00 100.00 100.0 93.8 49.2 42.99 2.90 -12.70 -48.00 443.00 100.0 89.5 47.8 41.99 -57.90 -53.70 140.00 99999.00 100.0 77.2 48.8 40.99 1.60 -10.50 -23.00 -127.00 100.0 88.8 49.5 39.99 -51.10 -9.70 66.00 99999.00 100.0 76.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 37.99 17.30 -28.20 -90.00 99999.00 100.0 68.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 17.70 -3.20 34.00 161.00 100.0 82.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 06/05/2002 11:38:30 4.28 56.99 -19.60 22.30 356.00 334.00 100.0 109.2 83.8 55.99 5.50 4.40 59.00 -359.00 100.0 149.5 80.0 54.99 -18.70 -11.20 63.00 366.00 100.0 155.2 72.2 53.99 -13.90 -4.40 31.00 -203.00 100.0 140.8 67.0 52.99 -10.40 -33.50 -15.00 -6.00 100.0 136.8 63.8 51.99 -16.10 -20.60 -54.00 -123.00 100.0 134.5 60.5 50.99 1.00 22.40 -130.00 -257.00 100.0 112.8 58.5 49.99 0.30 -11.40 46.00 -194.00 100.0 111.0 58.2 48.99 0.80 -21.90 -6.00 -56.00 100.0 138.5 56.8 47.99 -13.20 -2.70 28.00 44.00 100.0 100.5 54.0 46.99 27.70 -16.80 44.00 -2.00 100.0 99.2 51.5 45.99 -69.90 60.30 48.00 99999.00 100.0 117.2 61.5 44.99 -5.50 -4.50 3.00 9.00 100.0 98.8 50.2 43.99 80.70 46.50 88.00 99999.00 100.0 96.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 41.99 -15.40 -32.60 40.00 34.00 100.0 92.8 49.0 40.99 17.10 7.40 -59.00 -327.00 100.0 101.2 50.0 39.99 3.40 15.30 13.00 99999.00 100.0 90.2 48.2 38.99 28.60 -8.80 38.00 99999.00 100.0 68.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 35.99 -6.00 43.00 -37.00 99999.00 100.0 86.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 11:39:00 4.29 56.99 -23.90 23.90 338.00 213.00 100.0 98.0 83.8 55.99 13.10 -3.90 62.00 10.00 100.0 154.5 84.8 54.99 -4.30 22.00 27.00 136.00 100.0 140.5 74.2 53.99 -21.50 15.80 -12.00 168.00 100.0 143.0 67.0 52.99 -15.60 5.40 41.00 -47.00 100.0 119.0 62.8 51.99 -16.70 -8.30 48.00 118.00 100.0 141.0 62.8 50.99 -34.80 -38.20 22.00 89.00 100.0 102.8 57.0 49.99 -14.10 -23.90 -75.00 301.00 100.0 125.5 58.0 48.99 -31.00 -7.20 -16.00 310.00 100.0 111.0 55.0 47.99 -5.40 16.00 -21.00 -83.00 100.0 105.8 53.2 46.99 -7.40 35.10 -13.00 391.00 100.0 121.2 51.0 45.99 -8.40 18.00 -4.00 99999.00 100.0 95.5 50.2 44.99 -1.90 -26.80 113.00 52.00 100.0 102.2 50.2 43.99 9.30 -17.60 -16.00 89.00 100.0 95.8 48.2 42.99 -33.40 13.90 193.00 99999.00 100.0 82.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.0 40.99 -10.20 -45.30 39.00 115.00 100.0 88.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 37.99 1.50 -87.80 -25.00 99999.00 100.0 70.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 57.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 -37.20 -49.10 -21.00 99999.00 100.0 70.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/05/2002 11:39:30 4.25 56.99 -14.10 38.80 397.00 464.00 100.0 117.2 82.5 55.99 -9.90 19.80 2.00 -114.00 100.0 168.8 81.2 54.99 -9.70 -5.50 41.00 114.00 100.0 159.2 72.5 53.99 -16.10 -19.60 18.00 65.00 100.0 141.2 67.8 52.99 7.90 -12.50 -14.00 3.00 100.0 131.0 62.8 51.99 -24.70 -8.70 52.00 -494.00 100.0 117.5 61.2 50.99 1.30 3.00 -10.00 27.00 100.0 125.0 57.5 49.99 -46.20 2.60 91.00 -304.00 100.0 125.8 55.0 48.99 -14.50 -40.50 30.00 3.00 100.0 121.2 53.8 47.99 11.50 13.00 122.00 -67.00 100.0 116.5 52.8 46.99 30.50 -24.60 43.00 99999.00 100.0 99.2 51.8 45.99 -16.20 -0.90 43.00 442.00 100.0 104.5 50.8 44.99 -14.10 -40.30 190.00 99999.00 100.0 89.2 49.0 43.99 -36.60 -34.30 11.00 -59.00 100.0 96.8 49.0 42.99 -31.70 43.90 64.00 -102.00 100.0 85.0 48.0 41.99 -83.80 -10.50 -82.00 -243.00 100.0 79.0 48.5 40.99 -10.20 11.80 -26.00 -53.00 100.0 96.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 -9.60 -80.70 154.00 99999.00 100.0 66.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 06/05/2002 11:40:00 4.26 56.99 -5.70 19.80 377.00 221.00 100.0 107.0 83.2 55.99 4.50 -3.60 55.00 -201.00 100.0 164.5 79.5 54.99 4.50 32.80 58.00 -64.00 100.0 162.5 78.0 53.99 -1.90 7.20 -4.00 83.00 100.0 141.8 68.8 52.99 -21.30 9.50 14.00 42.00 100.0 136.5 62.2 51.99 -23.80 -13.50 90.00 -109.00 100.0 115.2 59.5 50.99 -16.80 -7.20 22.00 -86.00 100.0 124.2 58.0 49.99 14.30 17.70 23.00 -116.00 100.0 113.0 55.5 48.99 16.30 4.70 -69.00 -112.00 100.0 94.0 54.0 47.99 -19.00 -41.40 -37.00 -24.00 100.0 112.0 52.8 46.99 2.30 29.60 40.00 -101.00 100.0 97.5 51.5 45.99 8.60 -14.40 -41.00 -65.00 100.0 103.0 50.0 44.99 -21.20 -9.70 -41.00 -158.00 100.0 103.2 49.0 43.99 31.50 -9.20 79.00 116.00 100.0 98.8 48.8 42.99 -9.00 -6.80 -52.00 99999.00 100.0 81.5 47.5 41.99 14.00 -13.80 -126.00 99999.00 100.0 65.8 48.2 40.99 -25.10 5.00 -110.00 404.00 100.0 90.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 -14.50 7.40 140.00 54.00 100.0 87.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/05/2002 11:40:30 4.28 56.99 -14.70 13.20 494.00 161.00 100.0 109.0 84.2 55.99 -15.50 -19.00 42.00 -25.00 100.0 153.2 81.2 54.99 5.10 12.20 46.00 139.00 100.0 160.2 73.5 53.99 -6.20 8.70 87.00 -210.00 100.0 149.0 67.2 52.99 -3.20 12.90 18.00 -227.00 100.0 127.5 63.2 51.99 -13.70 2.00 43.00 40.00 100.0 121.5 61.8 50.99 26.50 -13.80 6.00 293.00 100.0 118.8 59.5 49.99 -41.30 -10.90 30.00 42.00 100.0 124.5 56.5 48.99 -6.80 10.90 -18.00 113.00 100.0 116.2 54.2 47.99 1.80 2.00 -56.00 127.00 100.0 114.8 52.5 46.99 21.30 1.80 72.00 -492.00 100.0 117.8 51.5 45.99 -21.20 20.00 -13.00 224.00 100.0 98.8 50.0 44.99 0.20 25.90 5.00 -695.00 100.0 81.5 48.8 43.99 23.20 50.90 -59.00 99999.00 100.0 84.0 48.8 42.99 -19.30 -21.80 111.00 99999.00 100.0 74.8 48.0 41.99 -6.00 -37.20 -133.00 -140.00 100.0 89.5 49.0 40.99 -26.80 42.70 17.00 -250.00 100.0 77.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 52.8 38.99 -28.40 50.30 31.00 99999.00 100.0 101.0 49.8 37.99 -35.70 8.30 -35.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 33.99 -60.30 19.30 292.00 99999.00 100.0 69.8 44.8 32.99 -6.00 -40.30 -49.00 99999.00 100.0 61.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/05/2002 11:41:00 4.27 56.99 -16.80 30.40 372.00 203.00 100.0 109.2 83.2 55.99 -3.50 -1.40 23.00 31.00 100.0 151.0 80.8 54.99 -5.90 34.60 36.00 168.00 100.0 169.0 74.0 53.99 -13.40 4.10 -18.00 -193.00 100.0 149.5 67.0 52.99 -2.20 -15.30 -36.00 -131.00 100.0 135.5 63.0 51.99 -18.70 -27.50 3.00 100.00 100.0 128.5 60.8 50.99 2.10 27.10 41.00 300.00 100.0 127.0 59.0 49.99 22.00 6.80 -68.00 -146.00 100.0 118.5 55.5 48.99 -9.40 -20.30 -31.00 -78.00 100.0 114.8 53.2 47.99 11.30 13.90 -50.00 -84.00 100.0 113.0 54.2 46.99 -33.20 44.20 18.00 -235.00 100.0 100.2 51.8 45.99 -46.80 -2.40 -98.00 -80.00 100.0 103.2 50.2 44.99 -28.00 -8.40 -88.00 186.00 100.0 87.0 53.5 43.99 -24.10 -13.50 53.00 53.00 100.0 115.5 54.8 42.99 -35.10 -16.60 81.00 99999.00 100.0 84.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 40.99 20.50 7.30 2.00 -275.00 100.0 111.0 52.2 39.99 -49.50 -4.70 194.00 99999.00 100.0 79.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/05/2002 11:41:30 4.27 56.99 -36.20 -12.70 445.00 308.00 100.0 116.0 82.5 55.99 -1.50 -1.50 5.00 -144.00 100.0 165.8 80.8 54.99 3.10 -1.20 150.00 197.00 100.0 154.0 74.0 53.99 9.90 -27.50 71.00 -222.00 100.0 149.0 68.0 52.99 2.80 -15.80 44.00 9.00 100.0 135.2 66.0 51.99 5.20 -17.80 48.00 -175.00 100.0 139.8 60.2 50.99 -9.80 -13.50 98.00 271.00 100.0 118.2 56.8 49.99 -29.90 -33.80 -21.00 -176.00 100.0 106.5 55.8 48.99 -1.70 -20.60 55.00 98.00 100.0 111.5 55.5 47.99 17.00 -21.00 -3.00 -9.00 100.0 99.0 54.2 46.99 4.70 -7.70 53.00 99999.00 100.0 98.0 53.5 45.99 -13.30 15.10 -119.00 273.00 100.0 94.2 51.0 44.99 14.60 -12.50 49.00 351.00 100.0 100.0 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.0 42.99 47.30 52.70 -152.00 99999.00 100.0 86.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 -28.10 -1.60 -88.00 99999.00 100.0 95.5 57.2 39.99 -11.70 -44.30 97.00 99999.00 100.0 99.2 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 06/05/2002 11:42:00 4.25 56.99 -16.40 33.90 386.00 251.00 100.0 122.5 83.5 55.99 8.00 -5.00 27.00 -88.00 100.0 160.0 80.5 54.99 10.20 -6.40 0.00 116.00 100.0 148.5 74.8 53.99 -10.50 8.80 -46.00 -260.00 100.0 140.8 68.8 52.99 -8.20 20.70 -17.00 164.00 100.0 144.0 63.0 51.99 -20.60 9.60 89.00 318.00 100.0 122.5 61.5 50.99 -57.50 -15.70 -97.00 137.00 100.0 104.8 59.0 49.99 -8.50 -23.50 -48.00 -3.00 100.0 139.5 57.5 48.99 3.00 -1.90 -25.00 -325.00 100.0 115.5 55.2 47.99 -24.30 -21.10 -28.00 -274.00 100.0 107.8 54.8 46.99 -3.50 7.60 -2.00 263.00 100.0 113.8 52.8 45.99 -24.40 -37.90 -58.00 99999.00 100.0 94.8 50.2 44.99 10.00 -37.40 -122.00 69.00 100.0 93.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 42.99 -21.10 -7.90 22.00 300.00 100.0 99.2 49.0 41.99 47.40 -3.50 -33.00 -59.00 100.0 82.8 48.8 40.99 27.60 10.30 -70.00 -47.00 100.0 96.2 49.2 39.99 -2.80 -28.20 0.00 -48.00 100.0 92.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 37.99 24.60 13.30 -36.00 99999.00 100.0 83.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/05/2002 11:42:30 4.28 56.99 -9.20 0.70 336.00 -136.00 100.0 115.8 84.0 55.99 -4.00 -13.10 126.00 -29.00 100.0 156.8 81.2 54.99 9.80 -18.90 71.00 -36.00 100.0 154.8 74.0 53.99 -14.00 23.50 42.00 -250.00 100.0 146.0 67.2 52.99 14.80 2.30 -26.00 5.00 100.0 141.0 70.0 51.99 19.40 5.70 2.00 -123.00 100.0 113.5 61.0 50.99 -47.00 24.00 54.00 194.00 100.0 131.0 57.8 49.99 -4.50 23.70 -55.00 -302.00 100.0 106.8 56.0 48.99 2.30 -10.90 18.00 -267.00 100.0 111.5 55.0 47.99 24.00 -13.90 -31.00 -234.00 100.0 123.0 53.8 46.99 2.90 37.40 -77.00 -29.00 100.0 98.0 51.5 45.99 14.60 4.00 -12.00 -243.00 100.0 91.5 51.5 44.99 7.50 9.60 50.00 219.00 100.0 98.0 50.2 43.99 110.90 19.00 -181.00 99999.00 100.0 82.0 48.2 42.99 -74.20 2.60 53.00 99999.00 100.0 71.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 40.99 -52.60 -24.70 33.00 -182.00 100.0 94.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 38.99 25.80 32.80 -28.00 99999.00 100.0 89.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 -36.70 -7.10 152.00 99999.00 100.0 71.0 45.0 35.99 -40.00 43.50 48.00 99999.00 100.0 68.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/05/2002 11:43:00 4.28 56.99 2.80 42.40 460.00 131.00 100.0 108.8 83.0 55.99 7.50 -12.00 31.00 118.00 100.0 155.8 79.0 54.99 -6.70 -7.30 72.00 -53.00 100.0 165.0 72.8 53.99 25.90 -16.30 -53.00 -203.00 100.0 143.0 68.0 52.99 -19.50 -2.00 12.00 5.00 100.0 147.0 64.0 51.99 -20.40 29.40 78.00 -47.00 100.0 127.5 61.0 50.99 -1.00 -13.80 28.00 -22.00 100.0 113.2 57.2 49.99 -6.90 13.70 22.00 219.00 100.0 110.0 55.0 48.99 23.10 6.90 -22.00 44.00 100.0 100.2 54.2 47.99 22.50 -37.60 7.00 3.00 100.0 101.5 52.2 46.99 10.50 -57.50 35.00 213.00 100.0 92.2 52.0 45.99 -8.90 16.70 33.00 -153.00 100.0 135.0 52.2 44.99 -5.50 -8.50 40.00 196.00 100.0 97.2 49.2 43.99 32.40 -24.40 140.00 286.00 100.0 91.5 49.8 42.99 -46.50 -17.70 175.00 99999.00 100.0 86.8 48.8 41.99 20.10 -8.70 -47.00 99999.00 100.0 77.0 48.8 40.99 -49.20 -32.60 45.00 -233.00 100.0 98.5 49.8 39.99 23.30 -7.90 176.00 -352.00 100.0 79.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 37.99 22.40 -81.70 -16.00 99999.00 100.0 71.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 35.99 -6.70 2.40 -84.00 99999.00 100.0 89.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/05/2002 11:43:30 4.25 56.99 -18.70 17.70 294.00 204.00 100.0 99.8 81.8 55.99 -20.90 12.80 114.00 -52.00 100.0 160.2 80.2 54.99 -4.40 -1.20 74.00 163.00 100.0 161.8 75.8 53.99 -8.20 21.50 -20.00 -164.00 100.0 137.2 68.8 52.99 -2.60 -8.30 10.00 -240.00 100.0 135.8 62.8 51.99 32.20 -9.50 -88.00 241.00 100.0 119.0 65.2 50.99 3.00 1.60 41.00 146.00 100.0 125.2 58.8 49.99 -50.40 -0.90 2.00 73.00 100.0 99.8 54.5 48.99 0.60 2.00 7.00 27.00 100.0 106.2 55.5 47.99 -21.80 -20.10 50.00 -273.00 100.0 91.0 51.2 46.99 -30.90 4.00 130.00 -165.00 100.0 90.0 52.5 45.99 -4.50 9.90 47.00 99999.00 100.0 107.0 52.2 44.99 -19.30 26.70 64.00 -214.00 100.0 91.0 49.2 43.99 -37.30 31.60 40.00 9.00 100.0 106.2 49.2 42.99 -12.00 12.50 29.00 -51.00 100.0 84.8 48.2 41.99 15.50 3.90 -7.00 105.00 100.0 97.5 48.8 40.99 -12.90 9.10 -30.00 -274.00 100.0 98.8 50.8 39.99 -58.90 57.60 270.00 99999.00 100.0 70.5 47.0 38.99 55.60 8.90 -57.00 99999.00 100.0 78.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 06/05/2002 11:44:00 4.26 56.99 -28.60 -7.80 414.00 -8.00 100.0 124.8 82.2 55.99 -3.70 -6.50 75.00 -136.00 100.0 168.2 80.5 54.99 13.60 3.00 99.00 45.00 100.0 159.5 73.0 53.99 -20.20 -32.70 77.00 340.00 100.0 135.0 66.8 52.99 -38.30 -28.20 92.00 164.00 100.0 130.0 63.8 51.99 3.40 -13.10 -44.00 34.00 100.0 128.2 60.5 50.99 -7.50 -0.80 39.00 204.00 100.0 133.5 58.0 49.99 15.60 -39.10 -35.00 64.00 100.0 102.5 56.8 48.99 -1.40 7.50 -43.00 257.00 100.0 136.8 57.8 47.99 -41.90 -18.30 -38.00 8.00 100.0 103.8 53.0 46.99 -43.20 -15.30 -17.00 51.00 100.0 119.0 52.8 45.99 6.00 17.90 51.00 -323.00 100.0 89.0 49.5 44.99 7.20 -25.50 -87.00 99999.00 100.0 70.5 49.2 43.99 -46.50 62.80 -2.00 99999.00 100.0 90.2 50.2 42.99 -18.10 23.60 12.00 -94.00 100.0 86.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 40.99 1.50 -1.60 43.00 99999.00 100.0 82.2 49.2 39.99 -12.70 -8.10 -42.00 99999.00 100.0 74.8 46.5 38.99 -9.80 16.10 58.00 99999.00 100.0 68.2 46.0 37.99 -18.70 11.30 49.00 99999.00 100.0 88.2 46.2 36.99 -111.90 -45.20 133.00 99999.00 100.0 72.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 33.99 25.60 -89.00 -195.00 99999.00 100.0 80.8 45.8 32.99 0.70 -23.60 -25.00 99999.00 100.0 62.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 11:44:30 4.27 56.99 9.00 16.40 393.00 236.00 100.0 107.2 83.2 55.99 -8.80 1.40 74.00 83.00 100.0 167.8 81.2 54.99 -0.20 12.90 101.00 -122.00 100.0 154.0 72.2 53.99 43.40 16.50 21.00 51.00 100.0 146.5 70.2 52.99 16.50 19.80 21.00 63.00 100.0 118.8 64.0 51.99 5.10 -9.30 51.00 258.00 100.0 119.0 60.2 50.99 -5.60 1.60 -33.00 43.00 100.0 136.2 58.0 49.99 -2.80 9.60 -17.00 -61.00 100.0 95.5 55.2 48.99 -38.40 -20.60 -39.00 387.00 100.0 119.8 54.5 47.99 -4.20 16.00 -53.00 -80.00 100.0 117.8 52.8 46.99 10.10 13.20 26.00 206.00 100.0 102.5 52.2 45.99 -23.90 -30.70 -16.00 -206.00 100.0 99.5 51.2 44.99 46.40 64.50 -156.00 99999.00 100.0 90.2 52.0 43.99 -5.50 33.00 59.00 -113.00 100.0 87.2 49.5 42.99 -32.60 10.80 75.00 121.00 100.0 87.2 48.5 41.99 -2.00 -0.50 42.00 99999.00 100.0 75.5 47.8 40.99 5.40 -13.10 40.00 502.00 100.0 85.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 11:45:00 4.27 56.99 -24.60 -25.00 422.00 163.00 100.0 107.2 82.2 55.99 18.00 -8.50 -16.00 18.00 100.0 150.0 82.2 54.99 8.10 12.50 65.00 -28.00 100.0 159.8 73.0 53.99 -17.90 -20.80 -35.00 213.00 100.0 150.8 66.8 52.99 -18.30 -1.10 0.00 -146.00 100.0 130.5 62.5 51.99 -23.30 22.20 -4.00 -111.00 100.0 142.0 61.2 50.99 -2.40 -7.30 -42.00 -140.00 100.0 110.5 57.5 49.99 -24.40 0.50 -7.00 255.00 100.0 124.2 55.8 48.99 10.30 27.20 -76.00 -288.00 100.0 94.0 54.2 47.99 7.80 -0.20 15.00 454.00 100.0 111.5 52.0 46.99 -6.40 -5.60 49.00 464.00 100.0 105.2 51.0 45.99 48.70 -28.60 56.00 279.00 100.0 97.8 49.8 44.99 -8.20 0.60 -32.00 222.00 100.0 92.8 49.5 43.99 -52.00 6.80 113.00 99999.00 100.0 101.0 59.5 42.99 64.60 -37.30 135.00 99999.00 100.0 66.8 48.8 41.99 37.00 -70.00 -58.00 177.00 100.0 86.8 49.8 40.99 -4.40 -34.80 -25.00 -208.00 100.0 101.5 51.2 39.99 29.50 23.00 -56.00 99999.00 100.0 81.5 48.0 38.99 -3.20 13.90 -47.00 99999.00 100.0 80.5 45.5 37.99 -6.60 29.30 13.00 -192.00 100.0 83.2 45.0 36.99 -39.10 -22.70 37.00 99999.00 100.0 63.2 44.5 35.99 58.40 -22.60 67.00 74.00 100.0 82.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 06/05/2002 11:45:30 4.27 56.99 -19.90 30.20 420.00 244.00 100.0 102.2 87.0 55.99 -8.70 -10.30 44.00 -56.00 100.0 156.5 82.5 54.99 10.30 -3.60 56.00 -69.00 100.0 157.2 73.5 53.99 -3.70 -16.60 68.00 72.00 100.0 136.2 67.0 52.99 7.10 -0.50 60.00 -236.00 100.0 135.0 61.5 51.99 -6.10 -22.10 34.00 -223.00 100.0 125.5 61.8 50.99 18.90 10.70 26.00 -44.00 100.0 112.2 57.2 49.99 -8.40 24.40 92.00 -129.00 100.0 112.8 58.2 48.99 7.70 -13.20 60.00 -206.00 100.0 123.2 56.0 47.99 10.60 6.90 73.00 211.00 100.0 110.0 53.5 46.99 -6.20 -14.60 -80.00 -147.00 100.0 106.2 55.2 45.99 -20.00 -22.70 34.00 155.00 100.0 113.8 54.0 44.99 4.40 -25.00 61.00 -56.00 100.0 92.5 49.2 43.99 -40.10 -1.50 115.00 412.00 100.0 92.2 48.8 42.99 -39.50 27.70 -46.00 4.00 100.0 83.2 48.5 41.99 -22.10 -5.60 45.00 -257.00 100.0 93.8 48.8 40.99 -36.70 -54.40 -3.00 208.00 100.0 88.5 50.8 39.99 -36.40 12.20 138.00 -226.00 100.0 95.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 35.99 -27.40 63.30 215.00 99999.00 100.0 76.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/05/2002 11:46:00 4.27 56.99 4.00 17.40 431.00 154.00 100.0 114.5 82.2 55.99 -2.90 -3.10 46.00 -161.00 100.0 162.2 81.0 54.99 -19.10 10.70 106.00 142.00 100.0 172.0 73.8 53.99 -10.50 7.20 89.00 62.00 100.0 156.2 68.5 52.99 0.20 -22.90 114.00 -53.00 100.0 133.5 63.8 51.99 -1.40 -0.50 93.00 -60.00 100.0 106.8 59.5 50.99 -18.40 7.40 -23.00 165.00 100.0 135.0 60.8 49.99 8.30 -17.90 13.00 116.00 100.0 120.2 55.8 48.99 8.40 -70.80 -113.00 35.00 100.0 103.8 54.0 47.99 -8.80 -27.30 42.00 235.00 100.0 109.2 52.2 46.99 -13.00 -4.20 57.00 153.00 100.0 94.5 53.5 45.99 0.50 32.50 -24.00 0.00 100.0 116.0 53.2 44.99 -14.20 -48.50 39.00 317.00 100.0 94.0 49.5 43.99 -41.90 23.50 -59.00 -116.00 100.0 89.8 48.5 42.99 -8.20 -0.50 -27.00 56.00 100.0 95.0 47.8 41.99 3.10 11.60 -71.00 33.00 100.0 79.2 48.0 40.99 17.20 -18.60 -104.00 -370.00 100.0 95.5 50.2 39.99 24.30 6.70 23.00 99999.00 100.0 87.2 46.8 38.99 -16.00 -46.10 45.00 99999.00 100.0 72.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 35.99 -28.30 39.50 3.00 99999.00 100.0 71.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/05/2002 11:46:30 4.26 56.99 19.40 22.40 390.00 99999.00 100.0 87.8 85.8 55.99 -15.40 -2.00 47.00 -110.00 100.0 162.0 81.5 54.99 9.00 8.60 43.00 231.00 100.0 155.0 74.0 53.99 19.50 -19.50 -27.00 -176.00 100.0 155.0 68.0 52.99 -35.10 12.90 129.00 296.00 100.0 142.2 63.8 51.99 -10.40 -53.40 -24.00 37.00 100.0 123.8 59.2 50.99 -10.80 -15.80 104.00 42.00 100.0 120.0 57.2 49.99 -7.00 -4.40 43.00 -2.00 100.0 115.2 56.0 48.99 -8.80 -2.50 -18.00 119.00 100.0 117.5 53.0 47.99 -8.20 1.60 105.00 -19.00 100.0 109.8 52.5 46.99 -11.20 -45.90 -47.00 -313.00 100.0 111.2 51.5 45.99 -28.90 26.90 -15.00 281.00 100.0 89.2 49.2 44.99 -53.30 -1.50 -71.00 181.00 100.0 93.8 50.0 43.99 -14.60 1.80 -46.00 -72.00 100.0 92.0 48.2 42.99 22.60 -19.70 -16.00 16.00 100.0 94.5 48.2 41.99 -32.10 -4.50 -34.00 99999.00 100.0 75.5 48.8 40.99 -28.20 14.50 -77.00 53.00 100.0 96.8 49.0 39.99 -51.50 -3.20 6.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 -32.80 -2.20 116.00 -477.00 100.0 82.8 48.8 35.99 23.60 -15.10 -61.00 99999.00 100.0 74.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 33.99 -59.40 18.30 89.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 28.99 33.10 -37.60 21.00 99999.00 100.0 91.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/05/2002 11:47:00 4.26 56.99 16.60 19.90 340.00 -79.00 100.0 119.8 82.8 55.99 -19.20 -0.40 85.00 -29.00 100.0 157.2 79.8 54.99 -7.40 19.40 -1.00 207.00 100.0 159.2 72.2 53.99 -5.70 -12.20 -30.00 -27.00 100.0 135.5 66.5 52.99 30.70 -50.30 -19.00 -237.00 100.0 139.0 63.2 51.99 22.40 -3.40 35.00 -44.00 100.0 131.2 60.0 50.99 1.60 -10.70 58.00 -10.00 100.0 104.8 56.2 49.99 1.90 14.50 73.00 3.00 100.0 100.5 54.5 48.99 -25.10 22.10 16.00 44.00 100.0 101.5 53.5 47.99 -18.80 34.90 28.00 -301.00 100.0 101.0 52.2 46.99 -64.10 18.60 8.00 51.00 100.0 101.2 52.2 45.99 -6.80 -44.80 57.00 99999.00 100.0 86.8 50.0 44.99 -25.70 1.10 117.00 -359.00 100.0 106.2 49.8 43.99 64.70 19.70 194.00 99999.00 100.0 85.2 49.0 42.99 18.90 12.00 -26.00 324.00 100.0 83.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 40.99 -11.40 -9.90 41.00 -36.00 100.0 81.2 49.0 39.99 -17.80 10.30 -10.00 99999.00 100.0 76.2 47.2 38.99 20.40 -9.60 34.00 -128.00 100.0 90.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 55.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 34.99 -9.90 0.60 97.00 99999.00 100.0 62.2 45.5 33.99 -15.90 -45.90 18.00 99999.00 100.0 67.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 -11.20 -33.90 58.00 99999.00 100.0 66.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.8 06/05/2002 11:47:30 4.25 56.99 -31.60 -17.30 286.00 145.00 100.0 114.5 85.8 55.99 -11.20 -19.30 47.00 62.00 100.0 154.0 81.5 54.99 16.60 -19.80 55.00 145.00 100.0 169.2 72.2 53.99 -31.00 -12.30 128.00 13.00 100.0 128.0 66.2 52.99 -5.20 4.30 20.00 181.00 100.0 135.2 63.5 51.99 -22.60 14.90 56.00 -114.00 100.0 129.0 60.0 50.99 26.60 -13.30 23.00 -53.00 100.0 122.0 57.5 49.99 16.20 -6.40 18.00 275.00 100.0 127.8 58.5 48.99 3.70 -26.30 -88.00 416.00 100.0 108.8 54.5 47.99 -13.40 -2.00 -11.00 62.00 100.0 113.8 52.2 46.99 -2.10 -20.10 -75.00 40.00 100.0 106.2 52.5 45.99 -1.50 32.80 32.00 220.00 100.0 104.0 50.5 44.99 -10.70 -16.00 -71.00 282.00 100.0 105.5 50.8 43.99 49.00 10.90 -153.00 99999.00 100.0 95.8 49.2 42.99 -10.00 -4.50 -13.00 -19.00 100.0 96.2 48.8 41.99 -52.00 -3.70 -38.00 -48.00 100.0 83.8 48.0 40.99 5.00 -26.80 -81.00 -362.00 100.0 108.0 51.5 39.99 6.40 -34.50 -129.00 541.00 100.0 85.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 33.80 -12.00 5.00 99999.00 100.0 73.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 96.8 56.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 -14.60 62.10 74.00 99999.00 100.0 70.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 06/05/2002 11:48:00 4.28 56.99 10.80 23.60 323.00 16.00 100.0 118.5 83.2 55.99 -38.80 -8.10 48.00 -48.00 100.0 149.2 81.0 54.99 4.30 -1.70 90.00 271.00 100.0 164.8 72.2 53.99 -22.60 -23.80 30.00 206.00 100.0 136.0 67.5 52.99 17.30 9.80 -14.00 -241.00 100.0 136.5 63.0 51.99 -7.10 -10.70 -46.00 -222.00 100.0 119.8 60.8 50.99 0.80 15.90 -67.00 -181.00 100.0 110.2 59.5 49.99 -8.30 26.10 30.00 -194.00 100.0 137.0 56.2 48.99 -28.10 -12.00 3.00 -10.00 100.0 107.2 53.5 47.99 -20.80 -13.90 51.00 -164.00 100.0 114.5 52.2 46.99 4.70 -27.80 4.00 338.00 100.0 97.5 50.8 45.99 7.40 -16.70 -1.00 -249.00 100.0 95.5 50.2 44.99 13.00 13.60 -14.00 433.00 100.0 75.2 49.0 43.99 -25.70 -21.90 122.00 474.00 100.0 104.2 49.2 42.99 9.30 -7.00 98.00 111.00 100.0 98.0 48.0 41.99 -103.30 -21.80 -80.00 99999.00 100.0 73.5 48.8 40.99 5.60 11.50 -55.00 -185.00 100.0 96.5 49.5 39.99 5.10 20.50 -18.00 -102.00 100.0 87.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 35.99 -39.30 19.30 -29.00 481.00 100.0 90.5 52.0 34.99 -63.20 -11.70 168.00 99999.00 100.0 80.5 46.0 33.99 103.30 -26.30 -112.00 99999.00 100.0 69.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/05/2002 11:48:30 4.31 56.99 49.10 67.20 267.00 130.00 100.0 112.5 85.2 55.99 8.40 12.80 -25.00 -56.00 100.0 151.5 80.0 54.99 2.40 12.80 84.00 142.00 100.0 163.2 73.2 53.99 -17.30 -18.90 59.00 64.00 100.0 140.8 71.2 52.99 21.00 -21.30 45.00 -292.00 100.0 141.0 65.0 51.99 -47.10 16.80 94.00 -78.00 100.0 132.5 59.8 50.99 5.50 -28.20 16.00 63.00 100.0 121.5 58.0 49.99 30.30 14.20 23.00 -86.00 100.0 117.5 56.0 48.99 -33.90 3.70 17.00 282.00 100.0 100.2 54.0 47.99 10.40 -30.50 -31.00 117.00 100.0 115.8 53.5 46.99 33.40 8.40 -94.00 120.00 100.0 99.2 52.0 45.99 5.50 -21.70 36.00 123.00 100.0 99.0 51.0 44.99 16.70 9.40 69.00 409.00 100.0 99.0 63.0 43.99 3.60 -41.60 44.00 -224.00 100.0 104.8 53.8 42.99 13.60 10.00 -144.00 99999.00 100.0 77.2 48.8 41.99 -11.00 15.10 16.00 -102.00 100.0 85.2 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.2 38.99 16.00 22.50 35.00 99999.00 100.0 83.8 46.0 37.99 48.60 -25.30 -35.00 99999.00 100.0 79.0 46.2 36.99 28.40 -20.90 58.00 99999.00 100.0 69.0 57.5 35.99 36.30 26.50 -74.00 99999.00 100.0 84.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 06/05/2002 11:49:00 4.26 56.99 -21.90 -8.20 432.00 99999.00 100.0 93.2 82.5 55.99 1.50 12.90 22.00 61.00 100.0 149.8 81.0 54.99 14.60 22.00 35.00 64.00 100.0 170.2 73.0 53.99 0.10 -24.60 72.00 -284.00 100.0 149.2 68.8 52.99 0.00 16.50 4.00 -62.00 100.0 143.0 64.2 51.99 15.00 7.90 -25.00 35.00 100.0 117.0 60.8 50.99 30.70 -14.30 20.00 -48.00 100.0 132.5 60.0 49.99 -4.50 -8.60 -19.00 -233.00 100.0 99.2 56.5 48.99 -22.40 -0.70 -88.00 118.00 100.0 127.2 56.2 47.99 -12.40 22.80 -51.00 -79.00 100.0 112.0 53.0 46.99 -28.50 -10.00 -2.00 334.00 100.0 101.0 52.2 45.99 24.00 -32.30 -10.00 -170.00 100.0 102.5 49.2 44.99 45.60 21.30 -131.00 101.00 100.0 89.8 49.8 43.99 31.90 -2.10 -106.00 161.00 100.0 105.2 49.5 42.99 1.90 15.50 5.00 99999.00 100.0 99.2 49.0 41.99 8.90 31.90 53.00 99999.00 100.0 75.8 49.8 40.99 -9.60 -6.20 -13.00 -256.00 100.0 102.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 38.99 -4.90 7.60 -17.00 99999.00 100.0 71.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 35.99 -27.30 13.20 103.00 99999.00 100.0 60.8 44.5 34.99 -61.40 36.30 124.00 99999.00 100.0 83.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/05/2002 11:49:30 4.29 56.99 10.90 9.20 334.00 162.00 100.0 106.5 84.5 55.99 -10.10 -13.40 -21.00 -113.00 100.0 160.8 81.2 54.99 -6.90 0.60 48.00 210.00 100.0 162.0 73.0 53.99 -6.70 -20.50 -37.00 93.00 100.0 139.5 69.0 52.99 17.00 -32.50 41.00 116.00 100.0 133.2 64.8 51.99 -13.10 -46.90 -28.00 -209.00 100.0 127.8 62.0 50.99 -16.60 42.50 30.00 -188.00 100.0 136.2 59.0 49.99 -9.20 -24.30 48.00 81.00 100.0 103.2 55.8 48.99 -9.00 -19.40 -14.00 75.00 100.0 116.2 54.8 47.99 -7.60 -8.30 -100.00 -134.00 100.0 104.0 53.2 46.99 -3.30 10.70 33.00 65.00 100.0 111.8 51.5 45.99 2.40 56.10 -104.00 99999.00 100.0 86.5 50.2 44.99 -14.90 10.10 -3.00 272.00 100.0 102.5 50.5 43.99 15.40 -13.90 -63.00 217.00 100.0 82.5 48.8 42.99 -7.10 29.70 -35.00 99999.00 100.0 82.0 48.2 41.99 -71.10 -19.80 87.00 -200.00 100.0 83.2 50.0 40.99 22.30 -9.00 -123.00 -187.00 100.0 95.8 48.8 39.99 24.50 -23.70 -117.00 99999.00 100.0 65.0 48.2 38.99 -17.40 -4.40 22.00 -337.00 100.0 95.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 14.90 28.50 15.00 99999.00 100.0 76.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/05/2002 11:50:00 4.29 56.99 -15.30 -24.70 322.00 544.00 100.0 112.8 85.2 55.99 -4.00 -5.30 25.00 -91.00 100.0 138.8 80.8 54.99 -7.30 -5.50 142.00 59.00 100.0 169.8 73.2 53.99 4.70 -3.80 12.00 -66.00 100.0 155.2 67.0 52.99 -0.10 1.40 75.00 179.00 100.0 122.5 63.0 51.99 16.20 -15.80 -21.00 203.00 100.0 105.0 61.0 50.99 2.10 -14.00 38.00 -149.00 100.0 133.5 58.5 49.99 -31.40 -3.80 86.00 -196.00 100.0 112.2 56.8 48.99 -39.30 25.60 71.00 -35.00 100.0 130.8 54.2 47.99 19.60 9.40 66.00 -82.00 100.0 111.5 52.0 46.99 0.40 -2.70 -1.00 -658.00 100.0 111.8 51.2 45.99 -7.40 -2.50 85.00 45.00 100.0 118.2 50.5 44.99 68.70 13.90 -81.00 166.00 100.0 80.5 49.2 43.99 50.40 -7.90 -84.00 -10.00 100.0 98.5 48.8 42.99 21.70 -24.00 -50.00 -37.00 100.0 86.8 47.5 41.99 16.20 11.40 12.00 -337.00 100.0 90.0 48.5 40.99 -33.70 -10.60 120.00 99999.00 100.0 86.0 49.8 39.99 17.30 21.20 30.00 99999.00 100.0 89.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 35.99 -30.40 43.50 -34.00 99999.00 100.0 75.8 46.0 34.99 35.90 -50.40 -112.00 99999.00 100.0 69.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/05/2002 11:50:30 4.28 56.99 -10.30 2.50 372.00 8.00 100.0 107.0 82.5 55.99 8.20 1.40 -3.00 117.00 100.0 150.5 80.0 54.99 1.40 -10.10 82.00 179.00 100.0 168.8 74.0 53.99 -2.30 -10.30 68.00 56.00 100.0 149.8 66.0 52.99 -5.50 18.10 71.00 -37.00 100.0 135.8 62.8 51.99 5.00 10.00 62.00 -298.00 100.0 131.0 59.5 50.99 -33.30 26.60 62.00 383.00 100.0 118.2 57.8 49.99 -27.80 -15.30 9.00 -99.00 100.0 108.0 55.2 48.99 23.70 -22.80 20.00 -196.00 100.0 117.2 54.2 47.99 42.60 18.50 -14.00 49.00 100.0 120.5 55.2 46.99 28.70 3.90 4.00 122.00 100.0 116.2 51.5 45.99 -1.10 2.70 -4.00 -298.00 100.0 100.0 49.5 44.99 12.10 50.10 -1.00 -141.00 100.0 88.5 49.8 43.99 19.10 -2.10 6.00 99999.00 100.0 82.2 49.0 42.99 -16.80 34.20 48.00 -205.00 100.0 86.0 48.2 41.99 1.40 30.50 -85.00 -227.00 100.0 86.2 49.2 40.99 -26.00 -6.40 -50.00 -320.00 100.0 107.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 37.99 -22.90 -5.90 142.00 99999.00 100.0 72.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 29.99 -2.90 -41.30 18.00 99999.00 100.0 56.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/05/2002 11:51:00 4.28 56.99 -29.30 14.00 480.00 270.00 100.0 108.2 83.8 55.99 -15.60 14.10 9.00 22.00 100.0 150.5 79.8 54.99 16.80 -8.40 94.00 144.00 100.0 167.5 73.8 53.99 20.40 -20.80 41.00 -86.00 100.0 137.2 67.0 52.99 3.80 14.60 -78.00 -27.00 100.0 136.5 63.0 51.99 -24.00 -8.00 33.00 166.00 100.0 129.0 60.2 50.99 -11.70 -29.00 -50.00 22.00 100.0 129.0 58.2 49.99 -12.30 1.20 -15.00 102.00 100.0 125.5 57.2 48.99 -3.70 -6.50 46.00 -552.00 100.0 117.5 53.2 47.99 18.70 -11.20 -4.00 99999.00 100.0 104.5 52.8 46.99 -18.00 -47.10 93.00 -447.00 100.0 101.8 52.0 45.99 -5.50 -35.00 -1.00 -247.00 100.0 93.2 50.2 44.99 -0.10 -22.40 -55.00 478.00 100.0 115.5 49.5 43.99 25.90 -8.70 33.00 -452.00 100.0 98.5 50.0 42.99 -34.30 24.10 65.00 -472.00 100.0 112.2 50.5 41.99 -42.20 -38.30 -50.00 99999.00 100.0 81.5 49.8 40.99 -48.60 -33.90 136.00 231.00 100.0 104.5 49.5 39.99 -25.10 -5.20 -4.00 99999.00 100.0 74.8 46.5 38.99 -60.20 -15.00 -32.00 99999.00 100.0 72.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 32.60 90.70 50.00 99999.00 100.0 71.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 -99.00 32.40 269.00 99999.00 100.0 64.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 11:51:30 4.27 56.99 -3.00 7.20 387.00 132.00 100.0 114.8 84.0 55.99 -8.90 -1.10 58.00 16.00 100.0 155.5 81.5 54.99 19.20 9.80 40.00 22.00 100.0 154.5 73.0 53.99 -13.80 42.50 -9.00 -155.00 100.0 140.2 67.2 52.99 21.80 39.80 -101.00 -141.00 100.0 119.0 63.5 51.99 14.10 -21.20 31.00 148.00 100.0 111.0 60.2 50.99 8.90 -13.00 80.00 163.00 100.0 133.2 58.2 49.99 -16.60 -4.20 -72.00 262.00 100.0 120.0 56.8 48.99 -1.60 24.10 -18.00 51.00 100.0 112.5 53.8 47.99 6.80 4.20 -76.00 -139.00 100.0 106.8 53.2 46.99 23.40 10.40 -26.00 -413.00 100.0 113.5 51.5 45.99 4.40 -11.00 35.00 215.00 100.0 93.2 49.8 44.99 -5.80 24.20 14.00 350.00 100.0 96.0 50.0 43.99 -24.60 31.90 -9.00 -3.00 100.0 90.5 49.0 42.99 -16.70 31.00 98.00 -280.00 100.0 88.5 48.8 41.99 51.50 8.20 -97.00 99999.00 100.0 76.0 49.2 40.99 1.10 -7.70 -70.00 34.00 100.0 95.2 49.0 39.99 -0.80 1.40 100.00 99999.00 100.0 76.0 46.2 38.99 13.10 50.60 -84.00 99999.00 100.0 72.5 46.2 37.99 -23.80 33.70 -40.00 157.00 100.0 76.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 2.70 14.20 48.00 99999.00 100.0 87.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 06/05/2002 11:52:00 4.26 56.99 -0.70 28.60 428.00 350.00 100.0 112.5 83.2 55.99 -12.70 -23.40 77.00 -186.00 100.0 158.0 80.0 54.99 -10.40 4.40 152.00 -114.00 100.0 160.8 73.0 53.99 13.90 -23.90 -1.00 86.00 100.0 145.8 68.0 52.99 0.00 -25.20 -5.00 -170.00 100.0 140.5 65.0 51.99 -23.20 -29.60 36.00 329.00 100.0 137.2 59.8 50.99 -30.60 -32.30 23.00 251.00 100.0 127.8 57.8 49.99 -6.20 22.40 -28.00 206.00 100.0 113.8 55.0 48.99 -19.40 23.20 14.00 -142.00 100.0 101.2 54.2 47.99 56.90 -17.50 -52.00 39.00 100.0 97.0 52.5 46.99 5.20 -11.10 -13.00 27.00 100.0 93.2 51.5 45.99 -10.70 21.60 38.00 198.00 100.0 104.0 51.2 44.99 -49.60 48.70 85.00 99999.00 100.0 100.2 51.0 43.99 -12.80 47.40 111.00 106.00 100.0 90.0 49.2 42.99 -48.80 48.70 -28.00 740.00 100.0 89.2 48.2 41.99 -8.20 -2.10 -180.00 -108.00 100.0 93.5 47.8 40.99 -14.50 -18.90 -65.00 -124.00 100.0 106.5 49.8 39.99 13.00 -0.70 71.00 471.00 100.0 72.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 06/05/2002 11:52:30 4.27 56.99 35.80 45.90 246.00 78.00 100.0 90.2 85.2 55.99 12.00 -3.50 30.00 -218.00 100.0 165.5 80.5 54.99 0.60 22.10 98.00 154.00 100.0 153.8 73.5 53.99 9.50 -1.80 -13.00 102.00 100.0 153.2 67.2 52.99 -11.90 6.50 15.00 106.00 100.0 127.8 62.5 51.99 28.40 21.30 -63.00 -56.00 100.0 140.0 61.0 50.99 16.30 -4.40 -12.00 -206.00 100.0 119.5 57.2 49.99 5.40 -5.40 -16.00 190.00 100.0 125.5 55.5 48.99 -25.30 3.00 40.00 471.00 100.0 108.2 54.2 47.99 -11.10 1.10 3.00 103.00 100.0 111.5 52.0 46.99 29.80 -8.60 1.00 225.00 100.0 90.5 50.5 45.99 16.60 6.00 -28.00 -219.00 100.0 96.8 50.2 44.99 -18.70 5.10 -27.00 -49.00 100.0 107.8 49.2 43.99 -18.50 -9.90 132.00 99999.00 100.0 88.0 48.0 42.99 19.00 -41.50 74.00 68.00 100.0 100.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.8 40.99 -17.90 25.80 -124.00 -21.00 100.0 110.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 45.5 37.99 -28.90 -21.40 -4.00 184.00 100.0 77.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 34.99 3.40 0.60 -35.00 99999.00 100.0 70.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 29.99 18.40 6.90 -73.00 99999.00 100.0 70.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/05/2002 11:53:00 4.28 56.99 -29.30 -4.50 490.00 295.00 100.0 113.8 83.5 55.99 -0.60 -25.60 66.00 -152.00 100.0 158.8 79.8 54.99 -3.90 17.20 73.00 38.00 100.0 174.2 73.2 53.99 -2.60 -8.20 10.00 86.00 100.0 155.0 71.8 52.99 5.60 -4.60 51.00 193.00 100.0 121.0 66.2 51.99 -30.00 -26.80 49.00 144.00 100.0 132.0 60.2 50.99 -21.70 9.00 55.00 219.00 100.0 120.5 56.2 49.99 -6.30 -21.00 63.00 -53.00 100.0 124.5 65.5 48.99 -29.70 -31.10 11.00 -213.00 100.0 100.0 54.8 47.99 26.60 -8.30 -102.00 -342.00 100.0 96.0 52.5 46.99 4.70 -15.60 6.00 -238.00 100.0 114.0 53.0 45.99 97.10 16.30 -201.00 99999.00 100.0 83.0 51.8 44.99 -16.40 30.50 20.00 27.00 100.0 113.5 53.5 43.99 3.20 0.40 88.00 -34.00 100.0 92.5 50.2 42.99 -1.60 -8.10 -25.00 128.00 100.0 96.2 49.8 41.99 -49.20 14.40 -111.00 -497.00 100.0 82.2 49.0 40.99 -32.30 -24.30 30.00 -69.00 100.0 90.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 38.99 22.30 26.60 -66.00 -303.00 100.0 81.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.2 36.99 50.60 -20.40 -197.00 99999.00 100.0 107.0 62.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 71.60 23.50 -168.00 99999.00 100.0 71.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/05/2002 11:53:30 4.26 56.99 9.50 24.70 441.00 63.00 100.0 119.2 84.0 55.99 -0.70 -9.70 33.00 -172.00 100.0 151.8 79.8 54.99 -0.30 10.90 72.00 -4.00 100.0 157.8 72.5 53.99 -7.70 20.40 14.00 120.00 100.0 133.2 67.5 52.99 -9.70 -21.20 20.00 40.00 100.0 118.0 61.5 51.99 -18.60 -26.80 -113.00 -38.00 100.0 118.5 59.5 50.99 -8.80 -34.50 -51.00 -31.00 100.0 120.8 58.5 49.99 -57.50 5.40 25.00 3.00 100.0 106.0 54.2 48.99 -47.00 14.70 -1.00 -43.00 100.0 103.8 56.5 47.99 44.70 -31.50 108.00 -30.00 100.0 92.5 53.2 46.99 13.10 4.20 -44.00 40.00 100.0 96.8 51.0 45.99 12.30 3.60 -28.00 -386.00 100.0 95.0 50.2 44.99 -20.60 6.30 -3.00 -188.00 100.0 99.8 49.2 43.99 -24.90 26.80 -116.00 453.00 100.0 101.2 49.2 42.99 -16.70 -18.40 -59.00 -89.00 100.0 103.5 48.5 41.99 -6.50 10.10 62.00 -309.00 100.0 94.2 48.5 40.99 -2.90 -0.30 89.00 235.00 100.0 97.2 49.2 39.99 41.70 -2.10 -22.00 99999.00 100.0 68.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 37.99 21.50 32.20 91.00 473.00 100.0 84.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 61.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/05/2002 11:54:00 4.26 56.99 6.70 19.60 356.00 147.00 100.0 126.2 84.0 55.99 -19.00 -1.50 30.00 118.00 100.0 167.0 80.2 54.99 20.50 10.10 57.00 20.00 100.0 154.0 72.8 53.99 10.30 -7.00 26.00 150.00 100.0 151.0 67.0 52.99 12.90 -16.40 29.00 223.00 100.0 133.5 62.5 51.99 12.00 5.90 -22.00 98.00 100.0 125.8 61.2 50.99 -7.00 1.20 -29.00 62.00 100.0 108.5 57.5 49.99 23.30 13.50 88.00 141.00 100.0 116.5 56.5 48.99 -7.80 25.90 -45.00 239.00 100.0 111.0 54.2 47.99 -12.70 7.40 -14.00 147.00 100.0 99.8 53.5 46.99 -22.50 -26.50 -18.00 75.00 100.0 88.0 50.8 45.99 -44.50 -5.80 0.00 152.00 100.0 98.2 51.0 44.99 -53.80 -55.70 -49.00 99999.00 100.0 76.8 49.5 43.99 -55.90 -53.90 -90.00 93.00 100.0 98.2 50.0 42.99 16.20 -39.20 -81.00 298.00 100.0 84.0 47.5 41.99 -41.40 -108.00 57.00 99999.00 100.0 75.0 48.8 40.99 -41.70 -32.60 20.00 99999.00 100.0 90.2 50.2 39.99 -50.00 -8.30 160.00 2.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 37.99 20.70 32.70 5.00 99999.00 100.0 84.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/05/2002 11:54:30 4.28 56.99 -14.50 -14.10 377.00 316.00 100.0 110.5 83.0 55.99 5.70 12.10 -4.00 -226.00 100.0 149.0 81.2 54.99 14.90 12.70 76.00 -24.00 100.0 170.5 73.5 53.99 -11.10 24.10 -43.00 69.00 100.0 136.8 69.5 52.99 -7.40 -32.90 17.00 -282.00 100.0 138.8 64.5 51.99 3.00 12.90 15.00 -29.00 100.0 125.2 60.5 50.99 -19.00 -11.40 88.00 40.00 100.0 132.0 57.8 49.99 -9.10 18.70 74.00 184.00 100.0 109.8 55.5 48.99 20.30 38.60 -16.00 215.00 100.0 113.8 54.0 47.99 21.20 2.90 -56.00 527.00 100.0 112.2 53.5 46.99 36.90 37.60 1.00 99999.00 100.0 85.5 51.5 45.99 26.70 46.10 -7.00 121.00 100.0 99.2 51.5 44.99 21.00 8.30 -87.00 -20.00 100.0 118.5 49.5 43.99 36.80 -15.50 -22.00 99999.00 100.0 96.2 49.2 42.99 6.20 -26.40 -15.00 99999.00 100.0 85.8 48.2 41.99 -0.80 3.60 -25.00 42.00 100.0 104.5 48.2 40.99 -14.80 -13.10 -98.00 -176.00 100.0 95.8 48.2 39.99 -90.80 48.90 238.00 99999.00 100.0 72.0 46.8 38.99 0.40 -25.10 -129.00 99999.00 100.0 63.5 48.0 37.99 26.00 18.60 -88.00 99999.00 100.0 68.8 45.5 36.99 28.90 -25.50 -69.00 99999.00 100.0 71.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 33.99 -64.30 14.10 -92.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/05/2002 11:55:00 4.27 56.99 -19.00 -40.20 288.00 505.00 100.0 107.0 83.8 55.99 1.50 30.10 67.00 -190.00 100.0 149.8 80.0 54.99 6.70 15.50 57.00 225.00 100.0 156.2 73.2 53.99 -6.00 -6.20 55.00 -137.00 100.0 122.8 66.2 52.99 -16.50 24.40 -33.00 -16.00 100.0 128.5 62.0 51.99 -4.40 -2.90 84.00 -238.00 100.0 131.5 60.0 50.99 -2.90 2.00 -62.00 101.00 100.0 120.8 58.0 49.99 -11.00 1.50 26.00 275.00 100.0 130.0 56.2 48.99 1.80 -14.00 -12.00 128.00 100.0 117.5 54.5 47.99 -23.30 -28.40 39.00 -62.00 100.0 106.0 53.2 46.99 22.10 14.90 -45.00 118.00 100.0 95.2 53.0 45.99 16.90 -7.90 -36.00 -55.00 100.0 96.8 50.2 44.99 1.90 33.10 38.00 218.00 100.0 96.2 50.0 43.99 -24.30 2.40 38.00 286.00 100.0 84.8 49.2 42.99 -20.80 -14.30 -122.00 99999.00 100.0 75.8 48.0 41.99 -3.10 -5.70 -6.00 99999.00 100.0 87.8 48.8 40.99 -59.90 -20.90 87.00 99999.00 100.0 106.2 50.2 39.99 -12.60 25.90 82.00 99999.00 100.0 85.5 47.5 38.99 -7.50 -15.90 14.00 309.00 100.0 79.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 36.99 8.50 -28.10 -21.00 99999.00 100.0 73.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 33.99 77.10 48.10 78.00 99999.00 100.0 81.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 11:55:30 4.28 56.99 17.20 -5.20 451.00 241.00 100.0 104.2 83.2 55.99 10.90 -7.30 69.00 -21.00 100.0 163.5 83.5 54.99 -11.70 16.80 34.00 -16.00 100.0 144.8 73.5 53.99 -26.90 -15.80 32.00 -64.00 100.0 150.0 68.0 52.99 8.00 7.40 1.00 -259.00 100.0 118.8 64.2 51.99 7.40 -9.10 -69.00 -454.00 100.0 116.2 59.2 50.99 -20.10 34.40 13.00 -190.00 100.0 124.0 56.2 49.99 -1.80 -15.80 -29.00 13.00 100.0 120.8 55.5 48.99 -12.10 -17.50 -33.00 116.00 100.0 92.2 53.5 47.99 24.60 -34.00 -4.00 -300.00 100.0 101.0 53.2 46.99 7.90 2.70 -19.00 -331.00 100.0 96.5 51.2 45.99 -2.00 -43.20 -30.00 -459.00 100.0 92.5 50.2 44.99 27.20 12.60 72.00 -31.00 100.0 86.5 49.8 43.99 16.70 33.40 57.00 69.00 100.0 84.2 48.8 42.99 11.80 -1.70 32.00 166.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 40.99 39.40 4.80 -68.00 207.00 100.0 110.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 38.99 33.60 38.30 -37.00 99999.00 100.0 72.0 46.2 37.99 -5.80 -13.90 -100.00 99999.00 100.0 72.8 45.5 36.99 57.60 -73.80 18.00 99999.00 100.0 81.2 45.2 35.99 -36.60 13.40 141.00 99999.00 100.0 73.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 06/05/2002 11:56:00 4.28 56.99 -23.60 33.80 330.00 458.00 100.0 124.5 83.2 55.99 -14.00 -6.40 73.00 56.00 100.0 141.8 79.8 54.99 -21.80 20.30 94.00 321.00 100.0 158.2 73.2 53.99 26.50 -18.00 47.00 99.00 100.0 147.5 67.5 52.99 -13.60 -4.50 -19.00 220.00 100.0 131.8 62.5 51.99 -21.20 -2.70 42.00 -44.00 100.0 128.2 59.8 50.99 -9.60 -10.40 -32.00 304.00 100.0 115.2 57.5 49.99 -0.70 -35.00 20.00 254.00 100.0 116.0 55.5 48.99 -22.30 44.90 -8.00 -4.00 100.0 117.0 54.0 47.99 -7.00 -24.50 12.00 -109.00 100.0 110.2 52.2 46.99 1.00 -2.60 84.00 -321.00 100.0 112.5 52.5 45.99 32.10 39.10 -3.00 7.00 100.0 99.8 52.2 44.99 -0.80 38.00 31.00 219.00 100.0 95.0 50.0 43.99 23.90 75.40 94.00 99999.00 100.0 81.8 48.5 42.99 -0.80 11.20 6.00 -17.00 100.0 88.0 47.5 41.99 -0.90 58.30 74.00 -41.00 100.0 91.5 48.5 40.99 -3.50 10.60 1.00 99999.00 100.0 93.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 38.99 26.60 -2.70 -10.00 99999.00 100.0 78.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 36.99 25.00 -4.80 36.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/05/2002 11:56:30 4.28 56.99 12.50 24.00 346.00 126.00 100.0 119.0 83.5 55.99 -23.30 -20.00 71.00 -38.00 100.0 155.5 80.8 54.99 -7.20 -1.50 55.00 120.00 100.0 145.5 74.0 53.99 -16.10 22.60 -1.00 19.00 100.0 146.5 71.2 52.99 -39.10 21.00 21.00 -142.00 100.0 130.0 63.5 51.99 4.40 -24.30 -15.00 -213.00 100.0 127.2 59.8 50.99 -19.80 -5.20 -25.00 -44.00 100.0 113.0 60.5 49.99 -18.50 -17.10 -28.00 -100.00 100.0 137.8 58.8 48.99 0.90 29.70 11.00 -210.00 100.0 110.5 55.5 47.99 10.70 18.80 -52.00 -167.00 100.0 98.5 52.8 46.99 29.50 39.50 -97.00 99999.00 100.0 92.5 55.0 45.99 -77.00 35.90 105.00 99999.00 100.0 90.8 50.8 44.99 -15.40 -23.60 -16.00 -1.00 100.0 103.0 49.8 43.99 -32.20 20.60 64.00 167.00 100.0 83.5 49.2 42.99 19.20 -35.40 -43.00 94.00 100.0 89.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 40.99 -21.00 -29.60 -31.00 -28.00 100.0 113.5 50.0 39.99 41.20 41.10 131.00 99999.00 100.0 70.5 46.5 38.99 55.20 15.40 -145.00 99999.00 100.0 76.2 46.0 37.99 -15.30 -38.20 51.00 99999.00 100.0 74.5 45.8 36.99 45.80 -88.80 -151.00 99999.00 100.0 77.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 34.99 -9.90 -0.60 -51.00 99999.00 100.0 68.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 06/05/2002 11:57:00 4.27 56.99 0.70 37.60 257.00 -72.00 100.0 105.0 83.5 55.99 14.80 -6.10 16.00 -167.00 100.0 149.0 79.5 54.99 11.60 8.70 71.00 27.00 100.0 157.5 73.2 53.99 2.00 -9.00 -22.00 -101.00 100.0 135.5 68.2 52.99 -17.50 -0.50 -16.00 71.00 100.0 143.8 63.0 51.99 9.50 28.60 -4.00 -93.00 100.0 136.2 61.0 50.99 16.10 14.50 13.00 -88.00 100.0 114.0 58.5 49.99 37.40 17.80 -59.00 12.00 100.0 133.2 57.0 48.99 6.80 2.40 -1.00 -70.00 100.0 117.2 54.8 47.99 12.30 -13.40 -5.00 369.00 100.0 112.8 53.8 46.99 23.20 4.20 14.00 -75.00 100.0 100.0 51.5 45.99 3.20 24.70 -5.00 17.00 100.0 108.8 51.5 44.99 -15.60 6.80 52.00 -18.00 100.0 93.2 50.0 43.99 -32.10 -32.50 29.00 4.00 100.0 91.0 49.5 42.99 29.30 -7.00 7.00 -150.00 100.0 96.8 49.2 41.99 -14.70 37.30 -28.00 99999.00 100.0 81.2 48.5 40.99 -29.10 24.20 32.00 190.00 100.0 84.2 50.2 39.99 -76.40 -107.50 262.00 99999.00 100.0 76.5 47.2 38.99 36.60 -55.80 40.00 99999.00 100.0 67.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 31.40 -1.70 36.00 99999.00 100.0 73.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/05/2002 11:57:30 4.26 56.99 15.50 51.50 335.00 -23.00 100.0 110.5 81.8 55.99 8.80 0.80 55.00 -195.00 100.0 153.5 79.2 54.99 7.50 16.70 31.00 125.00 100.0 158.5 73.2 53.99 7.00 -15.50 48.00 -64.00 100.0 135.8 66.5 52.99 21.20 -0.10 -14.00 -221.00 100.0 136.5 63.5 51.99 -23.80 34.90 44.00 157.00 100.0 116.2 60.2 50.99 7.90 -15.30 7.00 -49.00 100.0 129.2 57.8 49.99 18.00 22.40 -67.00 14.00 100.0 111.2 55.8 48.99 -19.60 12.50 -81.00 -2.00 100.0 126.5 56.0 47.99 25.80 -28.30 -6.00 -258.00 100.0 115.0 53.8 46.99 -11.40 -32.40 -5.00 -147.00 100.0 99.5 52.0 45.99 7.00 29.50 -30.00 -125.00 100.0 101.8 51.0 44.99 -28.80 -34.60 -17.00 99999.00 100.0 88.8 49.2 43.99 -12.40 43.70 -46.00 -179.00 100.0 90.0 49.8 42.99 2.80 -37.30 -46.00 225.00 100.0 94.0 47.8 41.99 37.50 -28.50 88.00 738.00 100.0 83.2 48.5 40.99 1.50 -12.50 84.00 378.00 100.0 94.2 49.8 39.99 74.70 -39.50 97.00 99999.00 100.0 76.2 47.5 38.99 -25.90 3.50 19.00 -306.00 100.0 94.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 34.99 -3.80 -55.30 3.00 99999.00 100.0 76.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 12.80 12.50 -132.00 99999.00 100.0 68.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/05/2002 11:58:00 4.30 56.99 -12.60 -25.10 365.00 604.00 100.0 110.0 83.0 55.99 3.60 -10.10 20.00 -18.00 100.0 158.5 79.8 54.99 0.70 19.90 49.00 223.00 100.0 146.5 73.0 53.99 -3.60 -3.90 -8.00 -258.00 100.0 147.2 69.8 52.99 28.30 -26.70 65.00 -95.00 100.0 108.8 61.8 51.99 23.40 -32.10 -8.00 -73.00 100.0 125.5 60.2 50.99 22.60 -27.40 17.00 -394.00 100.0 118.2 61.0 49.99 7.70 -2.90 81.00 92.00 100.0 80.5 55.2 48.99 11.80 12.70 -107.00 -168.00 100.0 103.8 54.2 47.99 -18.50 -37.50 25.00 99999.00 100.0 86.2 52.5 46.99 -1.00 -9.40 72.00 388.00 100.0 96.2 57.8 45.99 27.40 -24.00 63.00 -48.00 100.0 110.5 51.8 44.99 -19.40 6.30 63.00 99999.00 100.0 79.2 51.8 43.99 16.70 6.40 -24.00 99999.00 100.0 103.8 50.0 42.99 4.90 -6.60 -83.00 100.00 100.0 86.2 48.5 41.99 -2.30 4.80 16.00 86.00 100.0 87.0 48.0 40.99 13.70 -40.90 -64.00 444.00 100.0 92.0 49.5 39.99 -4.30 17.50 27.00 32.00 100.0 84.2 46.8 38.99 14.50 40.10 80.00 99999.00 100.0 78.5 45.8 37.99 -60.30 36.70 27.00 99999.00 100.0 79.5 45.5 36.99 -57.30 45.50 139.00 99999.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/05/2002 11:58:30 4.28 56.99 -5.20 -20.20 534.00 -38.00 100.0 100.8 82.8 55.99 -25.20 -16.60 25.00 -103.00 100.0 154.8 81.2 54.99 -6.70 20.60 95.00 142.00 100.0 161.0 73.2 53.99 -11.20 -4.60 48.00 -247.00 100.0 145.0 66.8 52.99 -1.20 -22.80 -79.00 -99.00 100.0 124.8 66.8 51.99 -16.40 4.80 11.00 29.00 100.0 147.2 62.2 50.99 -15.70 -4.90 39.00 227.00 100.0 120.2 58.0 49.99 28.90 -3.80 103.00 -412.00 100.0 116.8 55.5 48.99 13.20 -9.60 39.00 -208.00 100.0 107.5 54.2 47.99 -2.50 26.30 -51.00 304.00 100.0 113.5 54.2 46.99 -11.70 -5.80 81.00 -67.00 100.0 108.8 53.0 45.99 15.90 -6.60 60.00 -192.00 100.0 92.2 50.2 44.99 10.80 -18.10 -4.00 99999.00 100.0 105.0 56.5 43.99 3.80 -26.00 75.00 112.00 100.0 83.0 50.0 42.99 15.80 5.00 57.00 66.00 100.0 85.5 47.8 41.99 1.90 29.50 -79.00 -232.00 100.0 84.5 48.5 40.99 21.60 -10.40 -25.00 4.00 100.0 98.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 19.80 20.20 -69.00 99999.00 100.0 76.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 -18.50 -49.60 -14.00 99999.00 100.0 72.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/05/2002 11:59:00 4.28 56.99 -53.30 -30.40 441.00 -163.00 100.0 95.8 83.2 55.99 -6.20 -9.00 27.00 -55.00 100.0 162.2 80.2 54.99 -4.30 4.80 98.00 96.00 100.0 163.0 73.2 53.99 -8.90 -5.90 10.00 26.00 100.0 138.5 66.5 52.99 32.10 10.60 18.00 -262.00 100.0 124.5 64.2 51.99 23.00 -7.30 -55.00 8.00 100.0 115.2 61.8 50.99 -30.10 -2.50 77.00 177.00 100.0 121.2 57.5 49.99 6.90 17.70 35.00 71.00 100.0 118.8 56.2 48.99 -15.20 10.60 87.00 156.00 100.0 106.8 56.5 47.99 -6.20 -19.50 -16.00 34.00 100.0 123.8 54.8 46.99 -14.60 -17.90 72.00 -122.00 100.0 93.5 52.0 45.99 26.10 -28.00 -41.00 -136.00 100.0 103.0 50.0 44.99 7.50 21.90 101.00 99999.00 100.0 85.5 49.8 43.99 6.30 9.10 50.00 99999.00 100.0 80.8 49.0 42.99 -50.40 -11.30 160.00 99999.00 100.0 76.8 48.0 41.99 34.70 -0.30 -20.00 210.00 100.0 92.0 48.2 40.99 -0.10 -33.20 46.00 -28.00 100.0 88.8 49.0 39.99 -16.40 10.40 -64.00 11.00 100.0 87.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 37.99 -18.70 -12.80 16.00 99999.00 100.0 75.0 45.5 36.99 -40.50 -2.70 -58.00 -209.00 100.0 73.2 45.0 35.99 -10.20 -2.40 -30.00 99999.00 100.0 66.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 51.50 6.40 -219.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/05/2002 11:59:30 4.28 56.99 2.20 16.60 433.00 304.00 100.0 104.2 82.2 55.99 4.20 10.80 33.00 -254.00 100.0 167.0 80.2 54.99 6.80 26.50 104.00 -134.00 100.0 165.0 72.8 53.99 -14.20 4.00 31.00 -55.00 100.0 122.8 65.2 52.99 -20.20 -11.80 -8.00 165.00 100.0 141.8 62.8 51.99 39.60 -39.30 -27.00 -193.00 100.0 113.5 59.8 50.99 28.00 -12.10 -53.00 -121.00 100.0 120.2 58.0 49.99 1.90 0.00 53.00 348.00 100.0 127.5 55.5 48.99 -24.90 20.50 17.00 141.00 100.0 116.0 54.0 47.99 -1.10 7.60 10.00 -63.00 100.0 110.5 52.8 46.99 -8.70 7.90 6.00 -121.00 100.0 99.8 53.2 45.99 -8.30 3.40 -51.00 99999.00 100.0 106.5 54.2 44.99 6.40 -24.10 23.00 -94.00 100.0 90.5 50.5 43.99 39.30 19.40 -116.00 99999.00 100.0 79.0 48.8 42.99 29.30 19.10 -110.00 99999.00 100.0 88.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.5 40.99 4.60 -4.00 -129.00 -196.00 100.0 116.8 49.2 39.99 21.30 -52.30 -13.00 99999.00 100.0 75.5 45.8 38.99 24.20 -9.60 7.00 13.00 100.0 80.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 35.99 -29.90 -3.00 -14.00 99999.00 100.0 86.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 31.99 84.60 -123.20 -235.00 99999.00 100.0 65.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/05/2002 12:00:00 4.30 56.99 -25.00 19.10 383.00 305.00 100.0 111.0 83.5 55.99 -5.70 5.90 80.00 -135.00 100.0 150.5 80.2 54.99 -16.80 -5.50 71.00 178.00 100.0 153.8 73.8 53.99 -13.80 5.90 45.00 -86.00 100.0 135.0 67.2 52.99 6.60 15.30 -17.00 -7.00 100.0 116.0 62.2 51.99 -16.30 -29.20 -64.00 51.00 100.0 124.0 59.0 50.99 -24.40 -36.20 -81.00 201.00 100.0 115.8 57.8 49.99 -19.00 -7.00 24.00 -255.00 100.0 106.0 56.2 48.99 -8.60 -9.20 -22.00 -144.00 100.0 118.2 55.2 47.99 -21.40 10.30 -51.00 -27.00 100.0 117.5 53.2 46.99 -6.10 -10.60 -22.00 203.00 100.0 118.2 53.0 45.99 -3.70 15.70 -5.00 205.00 100.0 100.8 50.8 44.99 -17.90 -7.30 -51.00 145.00 100.0 84.8 49.5 43.99 -27.70 -46.40 -29.00 99999.00 100.0 77.5 49.5 42.99 -57.80 33.20 -25.00 469.00 100.0 84.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.5 40.99 -0.90 -24.10 24.00 -177.00 100.0 85.0 49.5 39.99 -29.00 -22.00 -11.00 99999.00 100.0 83.5 46.8 38.99 -6.90 -92.70 25.00 99999.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 36.99 -50.20 -15.80 177.00 99999.00 100.0 74.0 46.0 35.99 -3.20 17.30 -104.00 99999.00 100.0 69.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/05/2002 12:00:30 4.29 56.99 -13.90 12.40 342.00 99.00 100.0 108.5 82.8 55.99 -21.60 18.30 39.00 -25.00 100.0 149.5 80.5 54.99 20.60 1.80 84.00 -92.00 100.0 169.8 74.5 53.99 -19.40 -5.50 13.00 -47.00 100.0 142.8 67.8 52.99 3.00 6.00 40.00 120.00 100.0 128.8 64.2 51.99 1.90 -11.20 -28.00 58.00 100.0 121.8 62.0 50.99 39.70 -26.80 6.00 -55.00 100.0 126.5 58.0 49.99 23.90 -49.70 -79.00 -62.00 100.0 109.5 56.5 48.99 -16.80 38.50 -27.00 39.00 100.0 109.5 58.8 47.99 -47.80 19.60 19.00 255.00 100.0 115.2 54.0 46.99 8.20 12.80 -33.00 -98.00 100.0 113.8 51.2 45.99 -20.40 7.20 16.00 98.00 100.0 97.5 50.2 44.99 -31.50 2.10 7.00 48.00 100.0 103.5 49.0 43.99 28.50 -26.10 -35.00 -193.00 100.0 90.0 48.2 42.99 1.40 -37.70 39.00 49.00 100.0 86.5 48.5 41.99 16.60 -21.60 -52.00 2.00 100.0 79.2 48.0 40.99 22.70 -18.00 -29.00 -39.00 100.0 98.2 50.0 39.99 1.40 -14.40 -6.00 -4.00 100.0 89.5 47.0 38.99 -11.80 43.90 -56.00 99999.00 100.0 73.5 45.8 37.99 0.70 -25.10 -39.00 99999.00 100.0 70.8 45.2 36.99 0.30 -6.80 75.00 156.00 100.0 79.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/05/2002 12:01:00 4.27 56.99 -11.90 -0.20 332.00 292.00 100.0 103.2 82.5 55.99 29.00 10.70 29.00 -146.00 100.0 148.0 81.0 54.99 29.80 2.00 -24.00 177.00 100.0 149.8 74.5 53.99 -16.30 28.10 2.00 -248.00 100.0 131.5 70.0 52.99 -21.40 -17.20 62.00 -347.00 100.0 138.5 64.2 51.99 7.10 -36.00 36.00 -58.00 100.0 115.8 62.5 50.99 26.00 19.20 2.00 -58.00 100.0 112.5 59.8 49.99 13.90 -13.40 -3.00 14.00 100.0 131.0 58.5 48.99 -15.30 25.80 3.00 285.00 100.0 112.5 53.8 47.99 -23.40 3.30 14.00 -13.00 100.0 117.0 53.0 46.99 5.80 5.60 -31.00 -22.00 100.0 114.5 55.0 45.99 19.30 27.30 57.00 -418.00 100.0 124.2 51.8 44.99 20.40 -2.50 64.00 -193.00 100.0 95.2 50.2 43.99 -34.70 5.60 14.00 -10.00 100.0 106.2 49.5 42.99 -41.40 -32.20 -114.00 210.00 100.0 82.8 47.5 41.99 15.30 3.60 65.00 99999.00 100.0 70.8 48.2 40.99 65.50 30.50 -71.00 99999.00 100.0 95.5 49.5 39.99 -11.10 -41.50 17.00 369.00 100.0 84.2 46.8 38.99 27.80 41.60 -33.00 99999.00 100.0 80.8 44.8 37.99 67.40 -62.90 -9.00 99999.00 100.0 67.8 45.8 36.99 12.20 22.80 -5.00 -1059.00 100.0 76.8 45.0 35.99 -26.00 -58.10 -23.00 99999.00 100.0 68.5 44.5 34.99 21.10 30.80 110.00 99999.00 100.0 68.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/05/2002 12:01:30 4.29 56.99 -27.40 5.80 357.00 60.00 100.0 105.2 84.2 55.99 5.10 23.80 71.00 -235.00 100.0 149.5 80.8 54.99 21.90 17.80 90.00 -124.00 100.0 164.2 73.0 53.99 -14.70 -6.50 52.00 -219.00 100.0 150.5 66.8 52.99 -48.80 13.50 36.00 -244.00 100.0 129.8 65.2 51.99 -26.40 9.70 77.00 122.00 100.0 139.5 61.2 50.99 -6.00 -35.80 -28.00 -221.00 100.0 123.2 59.2 49.99 16.40 26.60 15.00 -202.00 100.0 120.2 60.5 48.99 21.10 -2.30 20.00 -56.00 100.0 113.5 55.8 47.99 -5.80 7.90 -31.00 17.00 100.0 117.2 52.8 46.99 -0.50 17.90 -227.00 99999.00 100.0 80.0 51.0 45.99 51.50 -13.80 -111.00 153.00 100.0 92.2 50.5 44.99 -3.90 7.10 -47.00 -391.00 100.0 100.8 49.8 43.99 23.00 -1.40 -42.00 -110.00 100.0 101.5 48.0 42.99 -65.30 -61.60 141.00 99999.00 100.0 73.0 47.2 41.99 -15.50 -47.30 56.00 99999.00 100.0 82.8 48.8 40.99 23.80 -22.80 -107.00 -218.00 100.0 94.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 38.99 -0.50 -24.40 -130.00 -345.00 100.0 82.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 -34.70 16.10 -30.00 99999.00 100.0 76.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/05/2002 12:02:00 4.27 56.99 1.00 3.00 399.00 45.00 100.0 103.0 82.0 55.99 -1.40 -8.10 95.00 -2.00 100.0 158.2 82.8 54.99 -18.70 10.00 54.00 -10.00 100.0 167.0 73.5 53.99 1.80 6.40 71.00 -75.00 100.0 139.5 69.5 52.99 -13.10 34.20 30.00 -186.00 100.0 140.8 64.0 51.99 1.80 -4.70 -32.00 30.00 100.0 121.2 60.2 50.99 12.70 -8.60 0.00 -177.00 100.0 113.0 57.2 49.99 -1.10 4.50 15.00 -74.00 100.0 113.5 56.2 48.99 -7.30 16.40 18.00 -99.00 100.0 110.2 56.2 47.99 8.30 -23.30 -41.00 53.00 100.0 112.2 52.5 46.99 -36.30 41.60 14.00 -141.00 100.0 110.2 51.8 45.99 18.80 -11.20 100.00 -362.00 100.0 97.0 51.5 44.99 -22.60 2.50 -16.00 211.00 100.0 89.0 49.2 43.99 18.90 -78.40 -241.00 99999.00 100.0 87.2 49.8 42.99 5.30 34.90 -98.00 99999.00 100.0 77.5 47.8 41.99 -8.10 19.20 -5.00 -14.00 100.0 96.5 50.2 40.99 -17.30 -30.90 37.00 250.00 100.0 103.5 50.8 39.99 -91.20 12.80 93.00 96.00 100.0 87.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 37.99 37.60 -29.20 2.00 22.00 100.0 80.0 46.2 36.99 2.40 -19.90 -48.00 -157.00 100.0 76.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 06/05/2002 12:02:30 4.30 56.99 -9.70 -40.10 418.00 448.00 100.0 101.5 85.8 55.99 9.10 21.50 18.00 -34.00 100.0 140.2 82.2 54.99 6.00 17.70 147.00 -187.00 100.0 173.0 75.5 53.99 5.80 -10.50 67.00 -458.00 100.0 148.5 66.2 52.99 -23.10 -8.70 102.00 -154.00 100.0 142.8 62.8 51.99 -25.10 5.80 -18.00 -42.00 100.0 131.8 62.2 50.99 -16.90 -27.50 -40.00 -314.00 100.0 133.2 64.5 49.99 -12.90 -3.00 70.00 -173.00 100.0 100.0 56.2 48.99 32.20 -2.50 14.00 306.00 100.0 107.8 54.8 47.99 -0.70 23.40 -67.00 127.00 100.0 115.2 52.0 46.99 -14.30 19.50 53.00 -11.00 100.0 98.5 52.5 45.99 27.30 -31.80 20.00 23.00 100.0 102.0 49.5 44.99 24.30 -22.30 -82.00 -12.00 100.0 100.0 49.0 43.99 -7.00 -23.10 -163.00 99999.00 100.0 96.2 48.5 42.99 -50.70 28.60 80.00 99999.00 100.0 79.0 51.5 41.99 1.50 28.80 -37.00 11.00 100.0 124.2 51.8 40.99 7.90 -25.60 18.00 -28.00 100.0 106.2 49.8 39.99 20.60 21.70 63.00 99999.00 100.0 70.0 46.5 38.99 -8.10 29.00 2.00 99999.00 100.0 69.5 46.2 37.99 -7.20 -18.10 33.00 99999.00 100.0 95.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 86.90 50.90 240.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 32.99 9.40 0.20 203.00 99999.00 100.0 74.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/05/2002 12:03:00 4.29 56.99 -14.60 -13.40 266.00 -264.00 100.0 114.5 85.5 55.99 -8.90 3.20 6.00 -27.00 100.0 149.8 79.8 54.99 -19.00 -8.80 92.00 202.00 100.0 165.5 73.2 53.99 6.20 -17.90 53.00 182.00 100.0 153.0 67.0 52.99 22.60 12.10 -53.00 104.00 100.0 126.5 62.8 51.99 11.10 3.60 -20.00 -295.00 100.0 131.8 61.2 50.99 -8.70 1.70 83.00 -84.00 100.0 135.2 59.0 49.99 9.10 -1.70 -7.00 55.00 100.0 124.8 56.0 48.99 -17.50 7.00 19.00 -278.00 100.0 123.0 54.0 47.99 -8.70 -1.80 26.00 -253.00 100.0 107.2 56.5 46.99 31.10 -20.20 11.00 58.00 100.0 121.2 53.2 45.99 28.60 -16.90 21.00 -175.00 100.0 104.8 50.8 44.99 -12.10 -17.90 89.00 117.00 100.0 95.8 49.5 43.99 49.80 34.80 61.00 -47.00 100.0 96.5 49.0 42.99 5.50 -18.80 68.00 -34.00 100.0 88.2 47.8 41.99 -10.00 2.90 -173.00 99999.00 100.0 84.8 48.5 40.99 25.90 13.30 -14.00 -20.00 100.0 110.5 51.0 39.99 -5.50 -25.50 -50.00 520.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 37.99 1.40 -37.00 21.00 99999.00 100.0 71.8 45.5 36.99 -29.80 -92.70 153.00 99999.00 100.0 84.2 58.0 35.99 -43.50 -18.20 -55.00 99999.00 100.0 81.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 06/05/2002 12:03:30 4.27 56.99 -52.40 -35.20 363.00 24.00 100.0 103.2 83.0 55.99 8.60 9.60 55.00 -35.00 100.0 154.5 80.5 54.99 3.80 20.90 95.00 -108.00 100.0 166.0 79.0 53.99 -19.50 2.80 65.00 126.00 100.0 159.8 68.0 52.99 11.40 -5.20 -2.00 -312.00 100.0 128.5 63.0 51.99 4.70 -20.50 0.00 -112.00 100.0 133.8 60.2 50.99 -38.20 -10.60 -60.00 226.00 100.0 121.2 58.2 49.99 27.10 -23.40 -56.00 -64.00 100.0 102.5 55.2 48.99 10.10 -15.10 -8.00 -37.00 100.0 128.0 56.2 47.99 -11.80 -17.00 20.00 -385.00 100.0 104.0 52.5 46.99 11.30 5.10 62.00 216.00 100.0 100.2 58.2 45.99 -6.80 52.20 -6.00 375.00 100.0 108.8 54.2 44.99 -19.50 0.50 -3.00 515.00 100.0 103.8 50.8 43.99 29.60 9.60 -16.00 -41.00 100.0 86.8 49.0 42.99 -45.30 1.00 21.00 99999.00 100.0 78.2 48.2 41.99 1.80 -21.90 -162.00 99999.00 100.0 70.0 49.2 40.99 -30.90 24.50 27.00 215.00 100.0 106.0 50.0 39.99 69.70 -17.20 -176.00 99999.00 100.0 75.0 47.0 38.99 -48.30 -26.00 43.00 99999.00 100.0 66.0 46.2 37.99 -12.30 3.30 47.00 -10.00 100.0 73.0 45.2 36.99 -1.10 -22.90 190.00 99999.00 100.0 86.0 56.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/05/2002 12:04:00 4.28 56.99 -0.30 -9.20 307.00 99999.00 100.0 91.0 85.2 55.99 11.50 -14.20 75.00 259.00 100.0 156.2 83.0 54.99 25.30 -18.00 49.00 223.00 100.0 155.0 73.2 53.99 6.00 2.50 26.00 -82.00 100.0 138.0 65.8 52.99 -19.20 -7.30 20.00 -228.00 100.0 134.8 62.0 51.99 -31.20 -1.40 32.00 282.00 100.0 130.2 60.0 50.99 -0.10 -1.50 59.00 -86.00 100.0 119.8 56.8 49.99 15.30 -15.00 -41.00 -159.00 100.0 104.0 54.8 48.99 -1.60 -0.40 40.00 5.00 100.0 98.8 54.0 47.99 -27.00 5.40 -30.00 26.00 100.0 108.8 52.5 46.99 -17.20 -5.10 5.00 74.00 100.0 119.5 51.5 45.99 32.90 -23.20 -40.00 19.00 100.0 74.8 50.8 44.99 -20.20 6.50 -127.00 -150.00 100.0 75.8 51.5 43.99 -24.50 -15.20 70.00 -36.00 100.0 109.8 50.0 42.99 -48.10 20.20 -15.00 -90.00 100.0 94.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 40.99 -41.40 0.10 -48.00 213.00 100.0 94.0 49.5 39.99 41.80 14.30 -79.00 99999.00 100.0 69.8 46.5 38.99 27.00 3.60 -43.00 99999.00 100.0 71.2 45.0 37.99 26.80 2.60 -44.00 99999.00 100.0 73.2 46.0 36.99 68.90 83.50 -91.00 99999.00 100.0 82.0 51.0 35.99 31.10 40.90 -36.00 99999.00 100.0 82.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/05/2002 12:04:30 4.27 56.99 4.10 -7.70 473.00 142.00 100.0 106.8 81.8 55.99 11.00 7.00 55.00 159.00 100.0 156.0 80.8 54.99 -8.50 -1.10 90.00 184.00 100.0 164.0 74.8 53.99 4.30 4.40 29.00 432.00 100.0 142.2 69.2 52.99 -10.20 -16.40 5.00 85.00 100.0 149.2 62.8 51.99 -18.70 48.00 89.00 -59.00 100.0 113.0 59.8 50.99 -1.40 19.20 100.00 53.00 100.0 123.8 60.2 49.99 -6.80 -13.80 1.00 -25.00 100.0 124.8 57.0 48.99 4.60 29.10 43.00 -80.00 100.0 115.5 54.0 47.99 -30.20 3.80 35.00 -444.00 100.0 87.2 52.5 46.99 41.70 1.70 35.00 -83.00 100.0 107.0 52.0 45.99 35.40 -9.00 68.00 0.00 100.0 92.0 50.0 44.99 -43.80 30.20 39.00 51.00 100.0 93.8 50.2 43.99 7.00 -0.90 0.00 -45.00 100.0 123.8 50.8 42.99 -28.70 1.30 39.00 99999.00 100.0 83.0 49.8 41.99 48.70 10.10 37.00 187.00 100.0 84.5 49.0 40.99 -13.40 -32.70 -44.00 -53.00 100.0 103.0 49.2 39.99 36.00 -23.20 -60.00 99999.00 100.0 82.2 47.5 38.99 -0.10 13.10 53.00 272.00 100.0 82.0 46.5 37.99 8.60 -27.10 45.00 99999.00 100.0 83.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/05/2002 12:05:00 4.27 56.99 -29.20 6.70 440.00 208.00 100.0 117.8 83.5 55.99 -3.30 11.50 29.00 -52.00 100.0 146.8 85.2 54.99 -1.90 1.30 128.00 21.00 100.0 154.0 75.8 53.99 25.80 -8.40 20.00 -83.00 100.0 145.2 68.0 52.99 -5.00 1.70 36.00 -117.00 100.0 144.5 63.0 51.99 2.60 -9.20 24.00 -38.00 100.0 129.2 59.8 50.99 -28.60 15.50 21.00 -334.00 100.0 131.8 58.2 49.99 9.30 -17.90 -49.00 -45.00 100.0 105.5 56.2 48.99 -2.10 22.10 5.00 -76.00 100.0 128.5 54.2 47.99 28.70 -20.00 -36.00 195.00 100.0 95.5 53.8 46.99 36.10 6.40 6.00 105.00 100.0 109.5 52.2 45.99 9.20 -14.30 -31.00 -489.00 100.0 97.0 51.5 44.99 2.80 17.30 96.00 -18.00 100.0 92.8 50.2 43.99 11.20 21.60 41.00 -35.00 100.0 94.0 49.5 42.99 -20.00 -18.80 10.00 99999.00 100.0 93.8 53.8 41.99 -102.40 38.50 -109.00 99999.00 100.0 75.2 51.5 40.99 -36.80 -26.30 -18.00 19.00 100.0 114.2 50.8 39.99 -26.80 80.30 75.00 99999.00 100.0 66.2 47.2 38.99 62.70 37.10 -113.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 36.99 16.60 11.90 18.00 99999.00 100.0 76.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 33.99 -45.20 -19.50 16.00 99999.00 100.0 85.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 12:05:30 4.25 56.99 9.70 7.90 406.00 154.00 100.0 111.0 82.8 55.99 5.60 -19.70 54.00 253.00 100.0 144.2 81.0 54.99 11.20 -6.40 59.00 215.00 100.0 166.0 72.5 53.99 -0.50 -1.40 30.00 -83.00 100.0 145.2 65.8 52.99 4.10 -10.20 41.00 -41.00 100.0 134.0 62.8 51.99 -28.80 -17.60 49.00 -274.00 100.0 120.8 59.5 50.99 -35.40 -31.70 20.00 -42.00 100.0 115.2 57.8 49.99 17.70 18.00 28.00 158.00 100.0 122.8 55.8 48.99 11.00 -35.60 -62.00 -33.00 100.0 117.0 54.8 47.99 -17.70 -1.70 6.00 -237.00 100.0 125.0 63.2 46.99 4.00 13.90 0.00 -125.00 100.0 118.0 52.2 45.99 12.00 -13.90 -15.00 156.00 100.0 101.2 50.2 44.99 50.70 14.90 46.00 -3.00 100.0 103.5 50.8 43.99 -7.60 4.80 78.00 -522.00 100.0 96.5 49.8 42.99 -46.50 -17.00 145.00 99999.00 100.0 73.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 48.8 40.99 -29.40 -23.40 60.00 -90.00 100.0 85.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 38.99 -0.80 -21.60 -8.00 99999.00 100.0 80.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 35.99 -1.10 -23.60 85.00 -14.00 100.0 119.8 57.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.2 33.99 -32.20 36.40 77.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/05/2002 12:06:00 4.26 56.99 -10.10 26.30 496.00 295.00 100.0 113.0 84.2 55.99 10.80 -8.80 19.00 -141.00 100.0 150.0 81.8 54.99 -5.10 -0.80 109.00 231.00 100.0 154.8 73.5 53.99 3.10 2.30 105.00 -247.00 100.0 156.5 66.2 52.99 -9.50 -0.80 -4.00 -104.00 100.0 136.5 66.2 51.99 -3.30 -37.00 58.00 -116.00 100.0 105.5 60.2 50.99 0.90 -47.10 -41.00 -233.00 100.0 106.0 60.5 49.99 4.00 -18.40 83.00 42.00 100.0 130.8 56.0 48.99 -16.80 39.90 38.00 99999.00 100.0 100.0 55.0 47.99 -25.20 3.50 -42.00 146.00 100.0 111.2 56.2 46.99 33.10 11.50 -55.00 99999.00 100.0 110.2 55.5 45.99 -3.80 -0.40 26.00 -79.00 100.0 86.5 50.2 44.99 -23.60 -3.40 8.00 -317.00 100.0 98.2 49.5 43.99 -36.70 -21.20 6.00 398.00 100.0 98.8 48.8 42.99 29.00 -11.70 -167.00 99999.00 100.0 74.8 47.8 41.99 19.00 0.30 -109.00 99999.00 100.0 73.0 48.8 40.99 -9.00 -32.10 -140.00 99999.00 100.0 94.5 49.2 39.99 -27.10 41.80 30.00 99999.00 100.0 76.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 36.99 45.00 28.30 -111.00 99999.00 100.0 88.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 53.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/05/2002 12:06:30 4.29 56.99 -5.00 24.30 348.00 147.00 100.0 108.8 83.0 55.99 -7.20 19.10 32.00 18.00 100.0 157.5 80.5 54.99 4.50 30.00 158.00 -183.00 100.0 158.5 73.5 53.99 -6.70 24.20 -12.00 92.00 100.0 132.5 67.2 52.99 -33.80 -11.80 -53.00 65.00 100.0 142.2 63.8 51.99 -21.70 23.40 21.00 249.00 100.0 117.2 59.5 50.99 -2.90 -5.20 38.00 450.00 100.0 125.2 60.5 49.99 -12.90 -27.50 39.00 404.00 100.0 98.5 56.2 48.99 10.70 -24.80 21.00 -69.00 100.0 108.8 55.0 47.99 -8.70 -31.90 23.00 -264.00 100.0 111.0 53.5 46.99 -39.70 3.10 48.00 24.00 100.0 108.0 52.0 45.99 -15.40 -26.80 77.00 99999.00 100.0 87.8 50.8 44.99 -45.90 -4.20 -25.00 -332.00 100.0 107.2 49.8 43.99 45.10 36.10 -123.00 -263.00 100.0 81.2 49.0 42.99 -26.10 8.90 88.00 -188.00 100.0 95.8 47.8 41.99 11.60 11.70 94.00 8.00 100.0 81.8 48.5 40.99 42.00 9.00 -15.00 -47.00 100.0 88.2 49.5 39.99 8.70 -18.10 53.00 -480.00 100.0 77.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 37.99 5.00 -62.10 24.00 99999.00 100.0 71.5 45.8 36.99 22.20 -26.30 -2.00 99999.00 100.0 82.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/05/2002 12:07:00 4.26 56.99 0.70 9.40 373.00 -60.00 100.0 99.5 83.8 55.99 -3.50 7.20 -5.00 155.00 100.0 154.8 80.5 54.99 1.80 -12.50 15.00 43.00 100.0 172.8 74.8 53.99 -0.90 -5.80 84.00 -132.00 100.0 136.8 70.8 52.99 22.30 -5.00 69.00 98.00 100.0 120.0 64.0 51.99 -17.40 -3.80 -24.00 433.00 100.0 128.0 60.8 50.99 0.30 11.20 41.00 -148.00 100.0 131.0 59.5 49.99 -8.20 -37.50 143.00 41.00 100.0 106.8 55.8 48.99 17.10 39.70 -61.00 54.00 100.0 116.0 54.0 47.99 -10.60 13.00 65.00 -398.00 100.0 104.0 53.0 46.99 2.40 12.40 59.00 -6.00 100.0 109.5 50.8 45.99 -23.70 -6.30 53.00 163.00 100.0 96.5 50.8 44.99 8.30 -37.00 19.00 -32.00 100.0 98.8 49.8 43.99 -3.40 -28.10 -42.00 193.00 100.0 90.0 49.5 42.99 -24.10 2.80 53.00 0.00 100.0 86.8 48.8 41.99 28.60 3.20 14.00 252.00 100.0 82.8 49.0 40.99 -31.90 -11.50 -41.00 -503.00 100.0 94.8 49.8 39.99 -11.10 29.30 -81.00 -403.00 100.0 81.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 37.99 -1.10 10.50 173.00 99999.00 100.0 80.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/05/2002 12:07:30 4.26 56.99 -20.20 17.10 166.00 114.00 100.0 115.0 84.0 55.99 -25.40 15.90 6.00 -301.00 100.0 149.2 80.2 54.99 2.50 1.10 60.00 231.00 100.0 159.0 73.0 53.99 -24.30 6.60 24.00 -170.00 100.0 153.5 66.5 52.99 8.70 -23.00 10.00 218.00 100.0 122.2 62.8 51.99 -0.70 -23.90 103.00 36.00 100.0 129.2 60.5 50.99 13.80 -22.40 53.00 -92.00 100.0 125.2 57.8 49.99 -19.00 12.20 45.00 -81.00 100.0 125.5 56.8 48.99 17.00 36.80 -24.00 165.00 100.0 116.0 55.0 47.99 -34.70 7.60 1.00 -330.00 100.0 105.5 53.2 46.99 -3.60 2.90 -86.00 292.00 100.0 102.5 51.8 45.99 -21.90 -7.10 -1.00 33.00 100.0 98.5 51.0 44.99 -16.20 -36.60 -21.00 -214.00 100.0 86.8 49.5 43.99 -92.10 -3.90 205.00 99999.00 100.0 82.0 47.5 42.99 15.50 -20.00 135.00 -319.00 100.0 88.0 48.5 41.99 17.40 -21.30 -140.00 -18.00 100.0 96.2 48.5 40.99 17.70 -26.60 -124.00 -298.00 100.0 104.2 50.2 39.99 -10.10 -7.50 -82.00 287.00 100.0 95.5 47.0 38.99 3.60 27.80 54.00 99999.00 100.0 69.0 46.5 37.99 -34.40 4.00 149.00 99999.00 100.0 72.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 32.99 17.30 -60.60 -84.00 99999.00 100.0 65.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 57.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 12:08:00 4.28 56.99 16.60 22.40 255.00 145.00 100.0 93.2 83.8 55.99 -10.60 17.80 47.00 -141.00 100.0 149.8 79.2 54.99 11.90 4.80 97.00 168.00 100.0 158.0 72.5 53.99 8.10 -34.80 -38.00 -262.00 100.0 139.5 67.5 52.99 -12.80 -33.40 -46.00 60.00 100.0 140.5 65.2 51.99 -14.50 -1.40 1.00 52.00 100.0 111.0 60.8 50.99 -15.10 -13.10 71.00 -380.00 100.0 124.5 58.0 49.99 -20.70 -2.90 45.00 -162.00 100.0 128.8 57.5 48.99 17.70 -19.30 22.00 -222.00 100.0 114.0 56.5 47.99 32.20 -13.70 -34.00 20.00 100.0 117.2 54.5 46.99 21.80 -2.70 -4.00 49.00 100.0 104.8 52.2 45.99 -26.30 8.50 70.00 265.00 100.0 93.2 50.0 44.99 15.80 -12.50 -39.00 -225.00 100.0 105.8 50.0 43.99 -1.40 -8.80 -16.00 -65.00 100.0 97.0 51.2 42.99 -28.60 39.70 6.00 86.00 100.0 103.5 48.8 41.99 17.60 -0.90 83.00 -309.00 100.0 86.2 49.0 40.99 -97.20 -95.70 219.00 99999.00 100.0 93.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 38.99 17.80 -18.30 21.00 142.00 100.0 81.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 26.80 31.50 -161.00 99999.00 100.0 67.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 1.50 -23.10 90.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 06/05/2002 12:08:30 4.29 56.99 0.10 39.20 383.00 218.00 100.0 98.2 83.5 55.99 -14.00 -12.80 59.00 -20.00 100.0 153.5 79.8 54.99 -2.80 7.70 104.00 -35.00 100.0 157.2 72.0 53.99 -32.80 -22.60 62.00 -44.00 100.0 139.5 69.5 52.99 2.10 -4.20 9.00 110.00 100.0 130.5 63.2 51.99 -14.30 -14.40 15.00 -128.00 100.0 127.5 60.2 50.99 -13.50 -7.60 4.00 -312.00 100.0 113.8 57.2 49.99 -16.30 -24.00 20.00 -312.00 100.0 122.0 56.0 48.99 -19.40 23.70 64.00 118.00 100.0 115.5 55.0 47.99 -32.00 -8.90 -4.00 -61.00 100.0 106.8 53.0 46.99 8.70 -7.90 -22.00 272.00 100.0 94.8 51.0 45.99 -2.00 -5.50 8.00 161.00 100.0 87.2 50.0 44.99 -28.20 -11.20 5.00 99999.00 100.0 97.2 49.8 43.99 1.20 -41.40 -7.00 -35.00 100.0 105.0 54.8 42.99 6.00 -51.50 65.00 131.00 100.0 96.2 49.8 41.99 -34.90 22.00 24.00 -69.00 100.0 89.5 49.2 40.99 17.10 -12.10 81.00 -157.00 100.0 79.5 50.5 39.99 21.80 -3.00 6.00 -50.00 100.0 81.5 47.8 38.99 -21.30 -81.80 -187.00 99999.00 100.0 72.5 46.2 37.99 30.20 -18.00 85.00 -13.00 100.0 77.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 29.20 23.90 43.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 06/05/2002 12:09:00 4.29 56.99 -6.90 -5.90 401.00 -45.00 100.0 108.0 83.2 55.99 0.40 1.20 85.00 -108.00 100.0 168.5 81.0 54.99 -7.10 12.90 114.00 -31.00 100.0 150.2 73.8 53.99 -25.00 -7.50 73.00 237.00 100.0 135.8 65.5 52.99 5.70 16.60 -7.00 33.00 100.0 126.8 63.5 51.99 32.40 41.80 45.00 99999.00 100.0 103.2 61.5 50.99 -25.30 23.60 -64.00 -48.00 100.0 128.0 64.0 49.99 -10.30 1.10 54.00 -192.00 100.0 118.2 57.0 48.99 -4.20 -13.50 18.00 371.00 100.0 107.2 55.2 47.99 10.30 -17.70 -119.00 92.00 100.0 104.5 53.5 46.99 0.90 39.30 19.00 -13.00 100.0 100.0 51.8 45.99 19.90 15.60 -29.00 99999.00 100.0 90.5 49.2 44.99 -4.40 28.80 45.00 42.00 100.0 86.0 49.5 43.99 -19.00 -2.60 75.00 281.00 100.0 90.0 48.5 42.99 -7.10 -8.30 97.00 -19.00 100.0 87.5 48.5 41.99 12.00 11.80 13.00 105.00 100.0 90.2 49.5 40.99 -12.90 8.00 -49.00 99999.00 100.0 96.5 49.8 39.99 -39.10 30.90 -19.00 -425.00 100.0 74.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 37.99 63.00 -74.40 77.00 99999.00 100.0 69.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/05/2002 12:09:30 4.28 56.99 38.00 -26.90 350.00 99999.00 100.0 95.2 83.0 55.99 11.60 -8.70 47.00 -148.00 100.0 154.2 79.8 54.99 14.40 -12.80 48.00 60.00 100.0 174.8 74.2 53.99 8.90 -13.40 -69.00 150.00 100.0 144.5 67.8 52.99 22.30 19.90 -3.00 16.00 100.0 126.8 63.0 51.99 -7.20 4.60 8.00 148.00 100.0 125.0 60.5 50.99 30.20 -9.80 58.00 -301.00 100.0 133.0 58.8 49.99 -3.70 -12.20 43.00 348.00 100.0 126.2 56.0 48.99 -14.00 -22.70 5.00 -146.00 100.0 113.0 54.0 47.99 58.90 -59.90 -117.00 99999.00 100.0 100.5 52.2 46.99 15.20 19.80 -65.00 -407.00 100.0 95.8 53.2 45.99 13.70 43.30 -22.00 -109.00 100.0 98.2 52.8 44.99 3.40 12.70 -37.00 -394.00 100.0 96.5 49.8 43.99 58.60 -55.50 -86.00 -89.00 100.0 82.5 49.5 42.99 -26.20 -5.70 -88.00 -72.00 100.0 92.2 48.5 41.99 11.70 5.00 -10.00 -764.00 100.0 91.8 49.0 40.99 -28.40 17.80 -34.00 66.00 100.0 108.5 50.5 39.99 -29.00 34.70 72.00 99999.00 100.0 75.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 36.99 66.00 -42.20 -184.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 34.99 12.80 17.40 101.00 99999.00 100.0 74.5 44.5 33.99 27.00 -10.30 61.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 12:10:00 4.26 56.99 -16.00 -14.80 332.00 640.00 100.0 105.8 82.5 55.99 -20.70 -14.40 104.00 12.00 100.0 157.0 80.0 54.99 17.10 -2.50 28.00 38.00 100.0 170.8 72.5 53.99 -8.70 -8.80 54.00 32.00 100.0 156.0 68.8 52.99 18.40 -13.30 -36.00 -245.00 100.0 133.0 63.8 51.99 18.60 14.00 24.00 21.00 100.0 135.0 61.2 50.99 -36.20 -34.00 105.00 123.00 100.0 120.8 58.5 49.99 -2.50 11.10 22.00 139.00 100.0 120.5 56.2 48.99 -5.30 5.40 -16.00 -160.00 100.0 98.2 53.8 47.99 -46.60 -9.00 -1.00 -30.00 100.0 111.0 52.0 46.99 -3.90 8.80 53.00 425.00 100.0 91.0 52.8 45.99 31.30 -53.20 -186.00 99999.00 100.0 96.8 53.0 44.99 -15.30 20.60 41.00 99999.00 100.0 99.5 50.0 43.99 -14.20 17.60 85.00 130.00 100.0 106.5 50.2 42.99 13.10 28.60 142.00 99999.00 100.0 83.8 48.5 41.99 -6.40 -34.20 -13.00 -184.00 100.0 90.2 49.2 40.99 6.80 -23.60 31.00 -726.00 100.0 86.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 38.99 6.90 -31.50 -27.00 99999.00 100.0 74.0 47.2 37.99 52.00 -9.80 -69.00 -130.00 100.0 85.2 45.5 36.99 66.00 34.40 -23.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 0.50 -37.20 3.00 503.00 100.0 77.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 31.99 42.70 -57.50 -197.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 06/05/2002 12:10:30 4.27 56.99 -10.20 26.90 367.00 307.00 100.0 116.8 82.5 55.99 -4.10 -19.10 55.00 -222.00 100.0 145.0 80.5 54.99 9.70 1.80 50.00 57.00 100.0 169.8 73.8 53.99 -0.40 -10.10 23.00 94.00 100.0 134.5 67.2 52.99 -19.30 -25.80 39.00 -132.00 100.0 134.0 64.0 51.99 -20.10 6.30 0.00 201.00 100.0 129.0 60.0 50.99 -1.10 -7.40 34.00 122.00 100.0 129.8 56.8 49.99 -9.40 -15.20 -83.00 -41.00 100.0 119.0 55.2 48.99 37.30 -2.00 -43.00 99999.00 100.0 95.5 55.5 47.99 10.00 30.40 73.00 117.00 100.0 106.8 53.2 46.99 -1.20 28.90 59.00 -36.00 100.0 104.5 51.0 45.99 23.50 -36.60 20.00 84.00 100.0 98.8 51.2 44.99 9.00 -30.80 38.00 471.00 100.0 84.2 50.5 43.99 -29.70 14.00 147.00 -227.00 100.0 94.5 48.8 42.99 -23.20 42.90 89.00 99999.00 100.0 93.2 47.8 41.99 -9.00 45.50 69.00 99999.00 100.0 83.5 48.5 40.99 -25.30 -66.20 -26.00 266.00 100.0 99.5 50.2 39.99 -45.20 28.70 134.00 99999.00 100.0 79.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 36.99 -24.70 26.10 53.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 6.70 5.40 -42.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 22.99 35.30 -72.70 -103.00 99999.00 100.0 57.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/05/2002 12:11:00 4.28 56.99 -9.80 11.00 416.00 -62.00 100.0 117.0 82.8 55.99 7.70 -3.60 59.00 -194.00 100.0 170.5 81.0 54.99 14.20 -24.80 103.00 -41.00 100.0 154.2 74.0 53.99 11.00 3.90 13.00 -258.00 100.0 151.2 67.2 52.99 -27.50 -1.10 -118.00 175.00 100.0 125.8 62.0 51.99 -12.20 10.60 -67.00 147.00 100.0 129.5 60.0 50.99 15.20 -27.90 20.00 -396.00 100.0 122.2 57.5 49.99 14.30 -42.40 54.00 347.00 100.0 109.2 55.8 48.99 -21.00 -27.70 -76.00 -152.00 100.0 109.8 53.2 47.99 3.90 -47.40 91.00 393.00 100.0 112.2 52.2 46.99 -20.10 1.20 36.00 120.00 100.0 93.8 50.8 45.99 -49.20 -16.70 37.00 -306.00 100.0 94.0 49.8 44.99 5.70 -0.20 -24.00 91.00 100.0 88.0 49.8 43.99 18.00 -5.20 5.00 101.00 100.0 99.8 48.8 42.99 -18.60 3.70 25.00 99999.00 100.0 81.2 49.2 41.99 3.40 8.40 37.00 -171.00 100.0 87.0 49.2 40.99 32.80 -45.70 -61.00 -301.00 100.0 91.8 50.2 39.99 -0.20 -45.20 -78.00 99999.00 100.0 84.0 47.0 38.99 46.50 15.10 -136.00 99999.00 100.0 73.5 46.2 37.99 -11.00 71.70 -124.00 -67.00 100.0 77.0 46.2 36.99 49.30 31.00 -91.00 99999.00 100.0 91.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/05/2002 12:11:30 4.28 56.99 17.90 -29.60 333.00 287.00 100.0 110.0 86.8 55.99 4.20 2.20 127.00 -140.00 100.0 153.8 81.5 54.99 -1.10 -6.20 82.00 -8.00 100.0 155.5 73.5 53.99 -8.40 -22.20 25.00 -145.00 100.0 146.2 67.0 52.99 4.80 -14.90 36.00 -359.00 100.0 127.2 65.8 51.99 -3.00 -21.40 -23.00 260.00 100.0 109.0 60.8 50.99 14.40 24.40 -45.00 -273.00 100.0 119.0 57.8 49.99 -27.00 9.50 -18.00 -25.00 100.0 107.5 56.5 48.99 -37.60 31.20 32.00 383.00 100.0 112.2 54.5 47.99 22.90 -13.10 -19.00 49.00 100.0 113.0 54.2 46.99 14.60 -12.80 -6.00 -84.00 100.0 119.2 52.2 45.99 0.80 10.90 -10.00 193.00 100.0 93.0 52.0 44.99 8.00 -27.40 -33.00 274.00 100.0 96.5 50.8 43.99 22.20 -7.90 -21.00 99999.00 100.0 92.2 49.0 42.99 -13.70 -28.80 7.00 99999.00 100.0 75.2 48.5 41.99 -34.70 -50.70 -154.00 99999.00 100.0 78.5 48.0 40.99 -22.60 -19.80 -5.00 -93.00 100.0 99.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 38.99 -33.00 -5.90 98.00 400.00 100.0 89.5 45.8 37.99 -54.80 -35.40 167.00 -539.00 100.0 72.0 45.8 36.99 -38.40 49.60 80.00 99999.00 100.0 76.8 45.0 35.99 41.10 19.40 178.00 99999.00 100.0 72.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 54.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 12:12:00 4.27 56.99 -0.90 13.90 467.00 253.00 100.0 112.5 83.8 55.99 -0.70 1.90 23.00 -236.00 100.0 159.2 81.5 54.99 -7.60 -0.10 68.00 145.00 100.0 167.5 73.8 53.99 -8.10 8.70 -6.00 175.00 100.0 152.2 68.0 52.99 15.50 -1.60 58.00 -109.00 100.0 134.0 63.2 51.99 -9.30 -5.20 83.00 -148.00 100.0 118.8 61.0 50.99 -40.70 8.70 36.00 -304.00 100.0 127.0 59.0 49.99 0.90 42.60 45.00 183.00 100.0 116.5 56.5 48.99 -11.00 25.90 101.00 99999.00 100.0 92.2 54.5 47.99 -12.40 -0.10 -15.00 117.00 100.0 106.0 52.2 46.99 32.50 -35.40 -92.00 -117.00 100.0 88.5 50.2 45.99 -1.70 -6.50 40.00 273.00 100.0 95.0 50.5 44.99 11.10 20.30 58.00 -80.00 100.0 96.8 49.0 43.99 -23.90 14.40 -16.00 -246.00 100.0 85.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 41.99 -34.80 -11.40 -164.00 249.00 100.0 88.5 49.8 40.99 -29.90 -15.70 -12.00 -253.00 100.0 110.0 50.5 39.99 43.40 68.50 92.00 -374.00 100.0 83.2 50.2 38.99 -14.30 -14.40 -16.00 -81.00 100.0 110.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 36.99 19.30 25.50 38.00 99999.00 100.0 66.2 46.2 35.99 -70.90 11.30 -40.00 99999.00 100.0 76.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/05/2002 12:12:30 4.29 56.99 50.10 20.50 365.00 -172.00 100.0 103.2 82.8 55.99 -26.40 -14.60 7.00 -127.00 100.0 158.2 81.0 54.99 13.70 -3.90 14.00 83.00 100.0 159.8 73.2 53.99 -26.60 -3.80 51.00 145.00 100.0 147.0 67.0 52.99 -11.50 8.40 18.00 170.00 100.0 140.8 63.0 51.99 0.20 9.70 37.00 287.00 100.0 117.8 60.5 50.99 -23.90 -1.80 43.00 -179.00 100.0 122.5 57.0 49.99 -6.10 -4.00 55.00 206.00 100.0 111.2 55.0 48.99 23.50 9.00 -17.00 -62.00 100.0 112.8 54.5 47.99 -1.00 41.90 -12.00 -243.00 100.0 97.8 52.0 46.99 -9.00 -16.40 -56.00 -318.00 100.0 119.8 53.0 45.99 0.90 36.30 -65.00 -59.00 100.0 111.0 51.8 44.99 -54.60 3.10 -141.00 60.00 100.0 84.5 49.2 43.99 1.70 -50.70 25.00 -365.00 100.0 91.5 48.2 42.99 11.80 -5.40 -53.00 99999.00 100.0 86.0 48.2 41.99 -26.90 2.10 -36.00 99999.00 100.0 88.2 49.0 40.99 -15.40 21.10 -41.00 172.00 100.0 91.2 48.2 39.99 -74.50 4.00 65.00 99999.00 100.0 75.8 47.2 38.99 0.40 -84.80 -132.00 99999.00 100.0 73.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 33.99 -28.40 -27.10 64.00 99999.00 100.0 74.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 12:13:00 4.30 56.99 -55.70 -9.50 429.00 413.00 100.0 112.2 83.8 55.99 7.80 -1.20 37.00 72.00 100.0 147.5 81.2 54.99 6.10 35.50 49.00 -54.00 100.0 161.5 74.8 53.99 -23.10 -4.30 57.00 -55.00 100.0 150.8 67.0 52.99 -5.50 4.30 -45.00 -208.00 100.0 140.8 63.5 51.99 11.50 4.20 43.00 182.00 100.0 124.8 61.2 50.99 12.50 -24.30 53.00 50.00 100.0 112.5 56.2 49.99 14.60 35.40 -110.00 67.00 100.0 123.5 56.0 48.99 -6.90 5.50 37.00 280.00 100.0 102.0 55.2 47.99 -25.50 -24.00 -43.00 85.00 100.0 120.0 52.5 46.99 23.70 -22.20 -6.00 -152.00 100.0 105.0 51.2 45.99 -13.10 19.80 115.00 64.00 100.0 94.5 51.0 44.99 -24.20 -21.80 5.00 -30.00 100.0 106.2 50.2 43.99 -45.60 -8.30 81.00 99999.00 100.0 92.2 51.8 42.99 -3.20 29.70 4.00 -178.00 100.0 106.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 40.99 -15.00 18.30 45.00 -74.00 100.0 85.2 49.2 39.99 -49.10 -21.70 -10.00 809.00 100.0 86.5 46.5 38.99 -25.70 15.10 -29.00 99999.00 100.0 70.5 46.8 37.99 5.50 -3.40 91.00 99999.00 100.0 78.0 46.0 36.99 -44.00 -30.10 41.00 99999.00 100.0 77.0 45.0 35.99 -11.70 -14.60 24.00 99999.00 100.0 101.0 53.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/05/2002 12:13:30 4.29 56.99 -11.10 2.60 369.00 166.00 100.0 115.8 82.0 55.99 1.50 -16.30 19.00 -86.00 100.0 156.5 79.0 54.99 1.60 7.50 112.00 152.00 100.0 156.5 72.8 53.99 11.40 -13.00 -49.00 166.00 100.0 140.2 69.5 52.99 -50.00 -1.40 11.00 -330.00 100.0 142.8 62.5 51.99 -5.10 5.50 37.00 -143.00 100.0 105.8 61.2 50.99 -2.40 -2.50 -16.00 -12.00 100.0 120.5 58.0 49.99 60.90 -17.60 19.00 222.00 100.0 113.8 56.0 48.99 9.10 -3.60 105.00 -35.00 100.0 119.0 55.0 47.99 17.90 2.60 -25.00 99999.00 100.0 104.5 55.2 46.99 -20.20 15.10 -27.00 23.00 100.0 102.5 51.8 45.99 43.60 14.20 84.00 482.00 100.0 100.5 51.8 44.99 -15.00 8.00 65.00 439.00 100.0 88.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.5 42.99 16.70 -102.00 -134.00 99999.00 100.0 83.0 47.5 41.99 -41.20 -36.10 29.00 -81.00 100.0 92.5 48.5 40.99 13.50 -36.60 -179.00 92.00 100.0 107.0 50.5 39.99 -48.80 -16.60 42.00 99999.00 100.0 94.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 37.99 -22.40 116.20 101.00 99999.00 100.0 60.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/05/2002 12:14:00 4.28 56.99 -15.60 -5.90 368.00 275.00 100.0 92.2 82.8 55.99 -15.10 -8.70 68.00 -251.00 100.0 155.8 80.5 54.99 5.90 -3.40 118.00 -50.00 100.0 167.8 72.8 53.99 13.50 5.30 30.00 -378.00 100.0 151.0 71.8 52.99 35.80 13.20 12.00 92.00 100.0 94.0 63.5 51.99 19.40 30.70 106.00 114.00 100.0 127.2 61.0 50.99 18.80 -26.40 -14.00 -168.00 100.0 116.5 57.2 49.99 45.70 -1.00 -48.00 240.00 100.0 106.2 56.2 48.99 -21.10 10.10 -13.00 -20.00 100.0 119.2 55.2 47.99 34.80 16.60 -18.00 166.00 100.0 96.0 52.2 46.99 -7.10 -4.80 41.00 -104.00 100.0 104.8 51.8 45.99 -8.60 11.30 1.00 104.00 100.0 96.0 49.5 44.99 -57.80 -40.80 114.00 99999.00 100.0 89.0 48.5 43.99 5.40 -15.90 -30.00 -355.00 100.0 90.8 48.2 42.99 -58.20 2.90 110.00 14.00 100.0 85.2 48.0 41.99 36.20 -39.20 -169.00 99999.00 100.0 77.8 48.0 40.99 -18.60 -24.20 15.00 131.00 100.0 101.0 50.2 39.99 34.60 -2.10 0.00 27.00 100.0 89.0 48.0 38.99 72.60 74.10 -52.00 99999.00 100.0 82.5 46.5 37.99 34.40 -3.80 -104.00 99999.00 100.0 74.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/05/2002 12:14:30 4.28 56.99 10.90 20.20 396.00 142.00 100.0 104.2 82.2 55.99 -14.70 4.10 55.00 31.00 100.0 161.0 79.2 54.99 13.20 -12.90 91.00 106.00 100.0 158.5 71.2 53.99 1.80 -30.00 -31.00 27.00 100.0 141.5 66.8 52.99 44.60 -3.50 -2.00 -265.00 100.0 140.0 63.8 51.99 -35.70 3.70 -2.00 112.00 100.0 112.2 59.8 50.99 22.10 -0.80 -66.00 145.00 100.0 105.2 57.0 49.99 -5.40 23.20 103.00 -117.00 100.0 108.8 57.5 48.99 -8.30 33.30 -42.00 -226.00 100.0 105.2 55.5 47.99 -18.20 12.20 -31.00 54.00 100.0 111.0 53.2 46.99 23.40 6.00 22.00 -197.00 100.0 108.5 52.0 45.99 -12.40 -9.70 -83.00 408.00 100.0 103.8 51.0 44.99 -8.60 -13.90 65.00 61.00 100.0 115.2 50.2 43.99 -8.00 34.50 149.00 56.00 100.0 96.0 49.0 42.99 -5.10 3.00 68.00 -91.00 100.0 101.8 48.2 41.99 -39.60 -9.60 91.00 151.00 100.0 100.8 48.8 40.99 25.50 -11.10 62.00 148.00 100.0 102.0 49.5 39.99 12.70 -27.60 53.00 27.00 100.0 77.2 46.8 38.99 -44.80 -34.80 -74.00 99999.00 100.0 72.8 45.8 37.99 41.10 -13.40 45.00 99999.00 100.0 72.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 06/05/2002 12:15:00 4.28 56.99 -60.70 53.70 369.00 850.00 100.0 114.0 82.8 55.99 3.00 -5.20 71.00 -336.00 100.0 158.8 80.0 54.99 7.20 5.70 71.00 -31.00 100.0 157.8 72.2 53.99 14.60 10.30 -66.00 148.00 100.0 143.8 67.5 52.99 10.30 -9.70 -2.00 -332.00 100.0 131.5 63.2 51.99 -7.60 -7.80 -39.00 -56.00 100.0 123.8 63.2 50.99 -10.70 20.80 44.00 -181.00 100.0 132.0 57.8 49.99 -18.90 9.90 -10.00 89.00 100.0 127.0 55.0 48.99 -33.20 22.30 -8.00 -124.00 100.0 102.0 53.0 47.99 -27.20 -33.40 1.00 410.00 100.0 103.8 52.0 46.99 37.10 -7.40 -113.00 326.00 100.0 84.8 51.5 45.99 7.30 -7.20 -105.00 301.00 100.0 109.0 49.5 44.99 25.80 25.80 -27.00 99999.00 100.0 85.2 49.0 43.99 -0.90 6.80 68.00 -146.00 100.0 89.8 49.5 42.99 -25.60 1.80 -14.00 -63.00 100.0 81.8 48.2 41.99 -7.50 4.20 -44.00 -317.00 100.0 92.0 48.8 40.99 -12.40 -1.90 65.00 121.00 100.0 96.8 50.2 39.99 -5.40 -39.50 81.00 99999.00 100.0 86.8 47.0 38.99 36.90 3.00 -75.00 99999.00 100.0 69.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 35.99 -38.10 -8.90 128.00 99999.00 100.0 71.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 46.0 06/05/2002 12:15:30 4.28 56.99 17.90 23.70 469.00 280.00 100.0 107.8 82.5 55.99 -18.20 0.30 149.00 -25.00 100.0 149.0 80.8 54.99 7.00 9.00 76.00 -252.00 100.0 153.5 75.2 53.99 2.50 -16.20 -5.00 -69.00 100.0 151.0 66.5 52.99 -3.20 -3.50 -47.00 56.00 100.0 124.5 61.8 51.99 -12.70 -5.50 -71.00 -247.00 100.0 128.5 59.0 50.99 -40.80 10.10 -17.00 -297.00 100.0 126.5 56.8 49.99 3.60 12.90 -21.00 51.00 100.0 117.8 56.5 48.99 4.70 -48.70 -3.00 45.00 100.0 109.2 54.0 47.99 -7.00 4.20 19.00 200.00 100.0 107.2 53.8 46.99 2.60 -31.70 -8.00 -23.00 100.0 114.5 52.5 45.99 -22.10 2.40 -48.00 335.00 100.0 110.2 50.5 44.99 -45.10 -7.20 132.00 99999.00 100.0 81.8 49.2 43.99 -59.50 33.20 13.00 99999.00 100.0 98.0 49.0 42.99 -18.00 53.10 -32.00 185.00 100.0 88.5 50.2 41.99 -12.50 -29.20 -128.00 99999.00 100.0 77.0 49.0 40.99 -38.60 -3.90 -82.00 443.00 100.0 97.5 49.8 39.99 -17.90 -11.60 -29.00 99999.00 100.0 71.2 46.5 38.99 67.00 70.10 -126.00 99999.00 100.0 75.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 0.80 -36.10 -157.00 99999.00 100.0 72.2 46.5 35.99 -73.50 15.10 -194.00 99999.00 100.0 86.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 32.99 -4.30 -27.80 30.00 99999.00 100.0 90.0 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.2 06/05/2002 12:16:00 4.28 56.99 19.30 54.40 339.00 147.00 100.0 109.8 83.2 55.99 -4.10 19.50 91.00 -29.00 100.0 152.5 81.8 54.99 1.80 15.90 72.00 223.00 100.0 147.8 73.0 53.99 -11.50 -7.00 67.00 66.00 100.0 143.5 67.2 52.99 -37.50 15.50 46.00 -262.00 100.0 118.8 63.8 51.99 -10.80 -27.30 -102.00 -237.00 100.0 117.0 61.5 50.99 6.50 -19.80 -12.00 219.00 100.0 123.0 58.0 49.99 -13.40 -21.90 13.00 -18.00 100.0 114.8 55.0 48.99 -12.80 2.00 22.00 -12.00 100.0 113.0 53.8 47.99 22.90 -10.20 -1.00 1.00 100.0 112.2 52.5 46.99 -22.00 11.10 96.00 116.00 100.0 97.5 52.8 45.99 20.40 -24.90 -13.00 245.00 100.0 94.0 51.2 44.99 -9.20 1.60 -37.00 -504.00 100.0 94.8 49.2 43.99 5.60 8.10 -94.00 -287.00 100.0 89.8 48.2 42.99 4.60 13.60 78.00 99999.00 100.0 87.5 49.2 41.99 4.40 -28.00 -71.00 47.00 100.0 98.8 49.2 40.99 3.60 28.40 -18.00 115.00 100.0 103.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 -17.50 -40.40 -3.00 99999.00 100.0 80.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 36.99 -9.50 -53.00 54.00 354.00 100.0 90.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.5 34.99 -10.00 -15.10 -5.00 99999.00 100.0 73.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 06/05/2002 12:16:30 4.27 56.99 -5.10 39.90 465.00 110.00 100.0 100.8 83.5 55.99 3.40 -27.10 84.00 -95.00 100.0 153.5 79.0 54.99 8.50 -10.80 101.00 63.00 100.0 154.8 71.5 53.99 -7.30 -23.00 43.00 -426.00 100.0 134.8 66.8 52.99 6.30 -30.50 63.00 136.00 100.0 139.0 61.8 51.99 -6.10 -18.20 -5.00 -73.00 100.0 116.2 61.2 50.99 -31.30 -7.60 -5.00 -164.00 100.0 118.5 57.0 49.99 -11.60 3.40 -82.00 74.00 100.0 125.5 56.2 48.99 16.10 30.10 63.00 33.00 100.0 113.2 53.0 47.99 16.00 47.40 -29.00 99999.00 100.0 99.2 54.2 46.99 -1.40 -30.20 106.00 467.00 100.0 117.8 52.5 45.99 8.90 -14.70 -43.00 -403.00 100.0 116.5 51.0 44.99 41.40 -10.20 10.00 -98.00 100.0 113.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.2 42.99 7.30 -0.40 -29.00 -73.00 100.0 116.0 49.8 41.99 -74.60 -27.60 175.00 99999.00 100.0 78.5 49.5 40.99 -10.50 -32.80 -84.00 99999.00 100.0 100.0 49.8 39.99 5.00 -10.10 37.00 99999.00 100.0 74.5 46.8 38.99 -87.10 -16.20 95.00 99999.00 100.0 66.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.2 06/05/2002 12:17:00 4.27 56.99 -22.40 21.60 454.00 233.00 100.0 99.8 82.8 55.99 5.20 -28.10 6.00 -26.00 100.0 168.0 78.8 54.99 -12.80 10.80 57.00 288.00 100.0 166.2 72.8 53.99 -7.30 0.30 78.00 172.00 100.0 148.5 68.5 52.99 -1.90 -29.30 1.00 149.00 100.0 150.5 63.8 51.99 5.10 7.40 62.00 312.00 100.0 119.5 59.2 50.99 -9.80 14.60 -44.00 -109.00 100.0 119.5 57.2 49.99 36.20 19.20 -9.00 185.00 100.0 106.0 55.8 48.99 34.80 3.80 13.00 128.00 100.0 128.0 54.0 47.99 -12.50 -41.70 33.00 102.00 100.0 103.2 52.2 46.99 7.00 -38.10 -65.00 42.00 100.0 98.5 51.0 45.99 -13.70 -23.30 43.00 -438.00 100.0 79.8 51.8 44.99 20.80 0.40 -16.00 19.00 100.0 111.5 50.2 43.99 -26.50 -27.10 25.00 99999.00 100.0 97.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 41.99 7.10 -8.80 -102.00 99999.00 100.0 87.5 48.8 40.99 -25.10 -10.30 -43.00 -218.00 100.0 93.5 49.2 39.99 -10.00 -2.80 139.00 99999.00 100.0 93.8 46.8 38.99 -27.80 -50.60 -35.00 99999.00 100.0 75.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 45.5 06/05/2002 12:17:30 4.28 56.99 10.80 38.10 453.00 315.00 100.0 100.5 81.5 55.99 2.70 -10.70 63.00 -52.00 100.0 163.2 80.0 54.99 6.10 31.10 70.00 163.00 100.0 165.5 72.0 53.99 7.50 0.20 22.00 -26.00 100.0 145.2 66.2 52.99 -0.20 -5.60 64.00 -94.00 100.0 147.0 65.5 51.99 -1.10 15.10 67.00 -150.00 100.0 120.8 61.2 50.99 4.10 20.80 -53.00 210.00 100.0 126.0 57.2 49.99 -21.30 16.90 -45.00 72.00 100.0 120.2 55.5 48.99 15.00 0.70 15.00 55.00 100.0 130.5 53.0 47.99 26.90 -28.40 -31.00 -70.00 100.0 109.0 52.5 46.99 2.30 -8.80 36.00 -102.00 100.0 112.5 51.2 45.99 28.90 28.60 66.00 -112.00 100.0 96.2 50.5 44.99 -4.00 26.50 -97.00 -548.00 100.0 86.5 48.5 43.99 -1.40 4.60 24.00 -94.00 100.0 82.5 48.8 42.99 54.60 43.40 -127.00 -424.00 100.0 89.0 48.0 41.99 -0.50 33.10 60.00 -335.00 100.0 85.5 48.5 40.99 25.40 -17.60 -130.00 -456.00 100.0 98.0 48.8 39.99 -37.90 1.90 -35.00 99999.00 100.0 58.5 46.2 38.99 6.40 -20.10 59.00 -6.00 100.0 71.5 45.8 37.99 17.80 28.30 -114.00 -173.00 100.0 81.5 44.2 36.99 -61.10 -2.00 67.00 99999.00 100.0 77.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/05/2002 12:18:00 4.27 56.99 9.80 29.80 438.00 360.00 100.0 119.2 80.0 55.99 -3.30 -8.80 88.00 16.00 100.0 148.5 79.8 54.99 12.50 -11.20 48.00 132.00 100.0 172.0 74.2 53.99 -4.20 27.50 -2.00 7.00 100.0 135.0 67.2 52.99 -20.70 -16.80 68.00 -126.00 100.0 139.0 61.5 51.99 17.90 -4.50 35.00 -74.00 100.0 119.2 60.2 50.99 -1.00 2.60 -4.00 226.00 100.0 119.0 58.0 49.99 12.20 35.70 35.00 180.00 100.0 119.0 59.0 48.99 5.30 -5.20 -27.00 -7.00 100.0 109.0 56.0 47.99 -6.30 -2.90 -2.00 105.00 100.0 113.0 53.2 46.99 -44.90 -13.90 48.00 -226.00 100.0 108.0 51.2 45.99 -23.60 21.00 -31.00 456.00 100.0 89.0 50.8 44.99 -23.20 15.20 21.00 9.00 100.0 109.5 54.8 43.99 -9.40 -9.30 34.00 129.00 100.0 101.2 50.0 42.99 -9.40 -6.90 -4.00 -713.00 100.0 90.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 40.99 -66.20 16.20 109.00 340.00 100.0 93.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 -15.90 51.70 118.00 99999.00 100.0 68.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 06/05/2002 12:18:30 4.28 56.99 12.30 12.50 421.00 281.00 100.0 108.5 84.0 55.99 8.10 -0.70 36.00 -252.00 100.0 156.8 79.8 54.99 15.30 -3.90 77.00 93.00 100.0 159.0 73.0 53.99 2.30 -22.80 106.00 -3.00 100.0 144.2 65.8 52.99 -12.30 5.80 -14.00 243.00 100.0 129.8 64.5 51.99 -7.30 -15.60 -11.00 95.00 100.0 130.2 61.8 50.99 13.10 1.50 -61.00 177.00 100.0 136.5 57.0 49.99 22.30 -15.00 -36.00 178.00 100.0 108.5 55.8 48.99 -5.10 6.20 -146.00 312.00 100.0 123.0 53.2 47.99 17.50 -28.90 -27.00 108.00 100.0 85.2 53.5 46.99 -14.70 -7.80 77.00 -5.00 100.0 106.8 52.2 45.99 28.80 -1.70 4.00 -509.00 100.0 94.2 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 120.2 63.2 43.99 -17.40 -58.50 36.00 99999.00 100.0 80.8 51.2 42.99 -28.10 -17.80 8.00 99999.00 100.0 82.0 48.0 41.99 0.30 -0.70 -43.00 -272.00 100.0 82.2 47.8 40.99 -6.80 -37.00 -3.00 -3.00 100.0 95.0 49.8 39.99 -33.10 -12.60 -27.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.8 29.99 15.40 -1.10 -48.00 99999.00 100.0 91.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 06/05/2002 12:19:00 4.27 56.99 -33.40 -10.70 480.00 221.00 100.0 106.5 82.8 55.99 11.80 24.50 14.00 -173.00 100.0 160.5 79.5 54.99 12.10 -8.40 99.00 91.00 100.0 162.8 74.5 53.99 8.00 19.70 37.00 -93.00 100.0 141.8 68.8 52.99 13.30 -5.90 40.00 202.00 100.0 123.8 61.2 51.99 -8.40 0.30 21.00 173.00 100.0 131.5 59.0 50.99 11.30 -46.20 -59.00 -57.00 100.0 118.8 58.2 49.99 29.60 -18.30 -87.00 2.00 100.0 127.2 56.5 48.99 -8.40 13.60 -34.00 315.00 100.0 120.0 56.8 47.99 5.40 17.80 -13.00 -81.00 100.0 117.2 53.5 46.99 -26.50 -25.90 41.00 145.00 100.0 110.0 52.5 45.99 -22.60 3.40 13.00 -3.00 100.0 105.2 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 56.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.8 42.99 10.70 -41.00 28.00 -121.00 100.0 101.2 48.2 41.99 -84.50 -72.60 -168.00 99999.00 100.0 81.5 47.5 40.99 -16.80 -1.40 -120.00 99999.00 100.0 80.0 50.0 39.99 31.10 5.70 8.00 -96.00 100.0 78.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 37.99 -31.00 8.00 41.00 99999.00 100.0 72.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 28.99 -77.00 -66.80 69.00 99999.00 100.0 70.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/05/2002 12:19:30 4.27 56.99 28.50 74.40 334.00 -237.00 100.0 105.8 82.8 55.99 6.90 12.10 49.00 81.00 100.0 166.0 81.0 54.99 -6.90 10.00 53.00 -10.00 100.0 160.8 72.5 53.99 36.60 2.50 -31.00 183.00 100.0 142.2 66.2 52.99 0.20 3.20 -16.00 102.00 100.0 149.5 63.2 51.99 -26.20 -1.90 -10.00 101.00 100.0 126.8 60.8 50.99 19.00 28.50 -39.00 125.00 100.0 120.5 57.5 49.99 -36.20 -8.80 -52.00 -31.00 100.0 112.8 55.5 48.99 23.30 13.20 -36.00 13.00 100.0 103.5 53.0 47.99 0.20 1.00 36.00 203.00 100.0 112.2 53.0 46.99 1.60 -12.20 1.00 244.00 100.0 124.5 52.0 45.99 -33.40 22.50 9.00 99999.00 100.0 84.5 49.8 44.99 -41.10 -20.10 17.00 63.00 100.0 102.0 51.0 43.99 7.10 -33.50 -55.00 99999.00 100.0 83.5 49.0 42.99 1.60 -16.50 -102.00 99999.00 100.0 88.2 48.0 41.99 -0.40 -32.90 35.00 403.00 100.0 74.8 48.5 40.99 -33.10 19.30 -26.00 -141.00 100.0 97.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 36.99 -32.30 38.00 56.00 99999.00 100.0 69.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 12:20:00 4.27 56.99 -1.40 -3.20 315.00 265.00 100.0 98.0 83.8 55.99 18.80 4.40 11.00 -68.00 100.0 162.2 80.0 54.99 10.40 -5.40 46.00 123.00 100.0 167.8 73.8 53.99 -16.30 -4.60 44.00 -172.00 100.0 142.5 67.2 52.99 -9.70 12.90 -10.00 121.00 100.0 129.8 62.5 51.99 -0.80 3.10 -25.00 83.00 100.0 148.0 62.5 50.99 -6.00 2.00 55.00 13.00 100.0 115.8 58.0 49.99 9.70 -16.70 28.00 391.00 100.0 115.0 56.0 48.99 -2.80 -2.70 -42.00 439.00 100.0 127.2 55.0 47.99 10.70 -28.70 -17.00 247.00 100.0 91.0 51.8 46.99 11.20 -39.70 59.00 282.00 100.0 111.0 50.2 45.99 21.40 -0.10 -106.00 220.00 100.0 94.0 49.5 44.99 -10.40 -6.50 89.00 -234.00 100.0 107.8 48.8 43.99 -3.30 25.50 38.00 -109.00 100.0 88.2 48.5 42.99 13.40 -5.20 35.00 109.00 100.0 81.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 40.99 6.70 -25.40 -52.00 -352.00 100.0 103.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 38.99 -18.70 31.30 36.00 99999.00 100.0 71.2 46.5 37.99 -15.40 -11.20 -120.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 66.20 -22.90 -130.00 99999.00 100.0 76.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/05/2002 12:20:30 4.27 56.99 22.40 7.60 389.00 52.00 100.0 110.8 82.2 55.99 -1.00 16.30 47.00 -251.00 100.0 150.8 79.8 54.99 -4.30 -18.20 70.00 212.00 100.0 156.2 72.8 53.99 12.10 -10.40 102.00 -32.00 100.0 139.2 66.2 52.99 -25.60 15.50 53.00 -62.00 100.0 139.8 62.8 51.99 -21.10 -25.80 -32.00 -83.00 100.0 132.2 63.8 50.99 -59.90 -13.40 36.00 -430.00 100.0 128.5 58.2 49.99 -5.30 -21.30 -16.00 43.00 100.0 115.2 56.2 48.99 9.70 -28.50 -93.00 -38.00 100.0 124.2 56.2 47.99 32.30 -92.90 -68.00 99999.00 100.0 90.2 57.2 46.99 12.30 -3.20 34.00 -454.00 100.0 149.0 54.8 45.99 -37.30 -2.20 107.00 36.00 100.0 96.5 50.8 44.99 6.30 -5.10 -32.00 -17.00 100.0 97.0 49.2 43.99 22.40 35.80 -180.00 99999.00 100.0 90.0 49.8 42.99 21.70 29.70 44.00 99999.00 100.0 85.0 50.2 41.99 -10.20 51.40 -116.00 73.00 100.0 79.5 48.2 40.99 -8.50 -1.00 -164.00 99999.00 100.0 92.2 49.5 39.99 -13.80 -16.00 -59.00 471.00 100.0 93.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 33.99 -4.40 -69.50 4.00 99999.00 100.0 67.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 49.70 -186.00 -485.00 99999.00 100.0 62.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/05/2002 12:21:00 4.28 56.99 -32.50 17.10 441.00 99999.00 100.0 100.5 83.2 55.99 -18.70 -3.60 66.00 52.00 100.0 163.5 83.5 54.99 17.10 4.90 21.00 -12.00 100.0 166.2 74.8 53.99 26.20 3.80 14.00 -44.00 100.0 143.8 67.2 52.99 -12.70 -14.40 -31.00 49.00 100.0 128.8 62.8 51.99 -48.50 -6.30 -85.00 -62.00 100.0 130.8 60.5 50.99 -51.40 -23.50 -102.00 -442.00 100.0 124.0 62.2 49.99 -16.80 13.50 -64.00 -76.00 100.0 93.2 56.0 48.99 23.20 42.30 10.00 434.00 100.0 117.8 54.0 47.99 -3.90 12.40 55.00 160.00 100.0 97.2 52.8 46.99 0.30 13.60 -72.00 665.00 100.0 99.8 53.8 45.99 12.60 6.80 -48.00 108.00 100.0 90.2 50.5 44.99 -32.10 -44.10 12.00 482.00 100.0 105.8 48.5 43.99 -21.50 21.70 72.00 99999.00 100.0 76.0 48.5 42.99 -0.30 1.00 -23.00 227.00 100.0 77.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.5 40.99 -14.90 5.60 24.00 81.00 100.0 96.5 48.5 39.99 -38.60 -10.10 64.00 99999.00 100.0 79.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/05/2002 12:21:30 4.28 56.99 -40.50 42.30 360.00 305.00 100.0 105.0 82.8 55.99 2.80 7.10 -11.00 -41.00 100.0 154.0 78.8 54.99 23.20 9.70 99.00 -17.00 100.0 168.5 73.5 53.99 -14.60 -7.30 33.00 -33.00 100.0 141.2 66.0 52.99 17.10 3.70 -10.00 36.00 100.0 128.8 62.8 51.99 26.40 42.00 -19.00 -22.00 100.0 113.5 60.5 50.99 15.80 16.10 -9.00 82.00 100.0 130.2 57.2 49.99 20.00 35.60 -30.00 -175.00 100.0 111.5 55.5 48.99 35.10 -12.30 -63.00 134.00 100.0 117.8 54.0 47.99 -34.70 2.00 43.00 347.00 100.0 110.0 53.0 46.99 -16.50 27.60 -19.00 252.00 100.0 108.2 52.0 45.99 29.00 -1.50 43.00 48.00 100.0 120.2 50.0 44.99 -34.70 51.90 29.00 99999.00 100.0 78.0 48.2 43.99 13.70 7.50 36.00 44.00 100.0 99.0 49.2 42.99 -12.40 -8.10 95.00 -172.00 100.0 82.8 47.2 41.99 1.00 0.30 91.00 78.00 100.0 89.2 48.2 40.99 9.30 -18.00 46.00 -73.00 100.0 100.0 50.0 39.99 -4.60 -73.90 -57.00 99999.00 100.0 66.8 46.0 38.99 -20.70 4.50 53.00 75.00 100.0 90.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 36.99 -26.50 -28.00 31.00 99999.00 100.0 70.2 45.0 35.99 -7.90 14.90 68.00 99999.00 100.0 68.0 44.2 34.99 34.60 -30.00 75.00 99999.00 100.0 63.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 12:22:00 4.27 56.99 -18.80 -52.30 353.00 464.00 100.0 111.2 86.2 55.99 4.70 6.70 27.00 9.00 100.0 145.8 79.2 54.99 -10.30 -2.10 26.00 104.00 100.0 171.8 74.5 53.99 -0.40 7.60 -2.00 150.00 100.0 139.5 69.0 52.99 16.60 -1.30 61.00 27.00 100.0 134.0 66.0 51.99 -29.40 7.50 59.00 39.00 100.0 116.0 60.5 50.99 -15.60 10.60 33.00 21.00 100.0 112.2 57.8 49.99 -15.90 -10.60 11.00 -119.00 100.0 127.8 61.5 48.99 -2.20 10.70 9.00 161.00 100.0 112.5 54.8 47.99 20.00 -55.10 -8.00 99999.00 100.0 79.2 51.5 46.99 -17.70 10.90 -40.00 189.00 100.0 97.2 52.5 45.99 -11.00 -28.80 -14.00 99999.00 100.0 91.2 51.2 44.99 5.50 -14.20 -90.00 39.00 100.0 93.0 50.2 43.99 17.70 17.70 18.00 228.00 100.0 92.2 48.8 42.99 -36.60 -20.80 -96.00 -277.00 100.0 81.2 47.5 41.99 1.20 81.10 91.00 99999.00 100.0 88.0 51.0 40.99 -48.40 -46.80 41.00 -142.00 100.0 104.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 -32.70 92.20 104.00 99999.00 100.0 69.2 45.0 37.99 -18.40 14.20 111.00 99999.00 100.0 71.5 44.5 36.99 20.20 12.00 -31.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/05/2002 12:22:30 4.27 56.99 -10.90 -17.90 436.00 120.00 100.0 112.2 81.8 55.99 -10.80 18.80 95.00 11.00 100.0 159.8 80.2 54.99 -7.50 23.30 101.00 36.00 100.0 160.2 74.5 53.99 -25.30 10.50 100.00 -25.00 100.0 133.5 66.2 52.99 -5.20 -16.80 37.00 179.00 100.0 131.8 62.2 51.99 -32.10 -6.90 47.00 -62.00 100.0 123.2 60.2 50.99 -17.70 -14.40 -56.00 -222.00 100.0 112.5 58.0 49.99 1.20 8.30 -24.00 268.00 100.0 115.8 55.8 48.99 -24.20 25.40 0.00 -360.00 100.0 108.8 53.2 47.99 -19.70 22.70 -38.00 -222.00 100.0 95.0 54.2 46.99 16.60 40.10 42.00 -313.00 100.0 107.0 52.0 45.99 0.30 16.70 -11.00 91.00 100.0 111.5 51.2 44.99 36.60 -10.40 34.00 -88.00 100.0 88.5 48.2 43.99 -15.70 -18.10 -15.00 -143.00 100.0 94.8 48.5 42.99 -24.40 -25.50 78.00 197.00 100.0 88.0 48.2 41.99 -63.90 53.50 -12.00 99999.00 100.0 78.5 50.0 40.99 -37.50 -61.90 25.00 109.00 100.0 117.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 37.99 30.70 37.90 -9.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 06/05/2002 12:23:00 4.27 56.99 -22.50 -9.40 462.00 202.00 100.0 95.5 83.2 55.99 5.40 2.10 51.00 -52.00 100.0 157.8 79.5 54.99 -17.70 20.60 115.00 -132.00 100.0 162.5 73.2 53.99 4.50 -14.00 22.00 -81.00 100.0 143.8 66.8 52.99 -15.90 -27.20 -13.00 -2.00 100.0 129.2 63.8 51.99 -11.30 -5.40 28.00 32.00 100.0 119.8 64.8 50.99 44.90 31.90 3.00 75.00 100.0 116.5 60.5 49.99 2.00 -7.40 -11.00 -374.00 100.0 110.5 55.2 48.99 31.70 1.80 3.00 188.00 100.0 101.0 53.8 47.99 -8.60 13.50 -9.00 385.00 100.0 99.8 52.2 46.99 -32.90 -0.80 -44.00 231.00 100.0 104.8 51.8 45.99 -5.00 -27.60 -35.00 -70.00 100.0 98.5 50.5 44.99 10.50 13.60 -38.00 -347.00 100.0 100.8 49.8 43.99 16.00 5.00 -25.00 -218.00 100.0 89.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 41.99 -12.70 -32.40 29.00 99999.00 100.0 87.2 48.8 40.99 1.80 -3.20 -70.00 99999.00 100.0 93.8 48.2 39.99 -26.00 -25.90 -41.00 -339.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/05/2002 12:23:30 4.27 56.99 -6.10 6.10 447.00 224.00 100.0 106.5 82.0 55.99 2.90 14.80 66.00 -106.00 100.0 157.2 80.2 54.99 -2.90 -3.20 61.00 173.00 100.0 159.8 73.5 53.99 -13.30 -3.60 7.00 -5.00 100.0 137.2 66.0 52.99 -27.80 -3.50 -41.00 54.00 100.0 137.5 62.8 51.99 -13.30 22.10 73.00 -271.00 100.0 116.0 60.8 50.99 -30.40 -50.20 81.00 -33.00 100.0 118.0 58.2 49.99 -9.40 -8.60 23.00 -41.00 100.0 135.5 55.0 48.99 8.80 -40.30 -50.00 87.00 100.0 106.8 54.8 47.99 -21.20 -10.60 -34.00 209.00 100.0 109.8 53.8 46.99 3.30 25.30 8.00 216.00 100.0 110.0 51.2 45.99 9.90 -24.30 -10.00 99999.00 100.0 96.2 50.0 44.99 -4.90 -32.60 30.00 -232.00 100.0 87.2 48.5 43.99 39.30 -31.30 -4.00 470.00 100.0 94.2 48.8 42.99 -19.40 -40.00 24.00 396.00 100.0 92.2 47.8 41.99 25.70 -44.00 72.00 203.00 100.0 79.5 48.5 40.99 -28.50 19.70 12.00 99999.00 100.0 81.8 48.0 39.99 82.70 -36.70 -159.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/05/2002 12:24:00 4.29 56.99 -13.30 37.50 484.00 234.00 100.0 110.8 84.0 55.99 -2.80 -5.90 43.00 16.00 100.0 177.8 80.0 54.99 -13.80 4.70 73.00 134.00 100.0 175.0 73.8 53.99 -13.40 -17.20 13.00 -65.00 100.0 148.8 68.2 52.99 -13.10 13.50 59.00 211.00 100.0 134.8 64.2 51.99 22.70 -6.20 45.00 -247.00 100.0 111.5 59.8 50.99 -2.30 -40.20 -1.00 -26.00 100.0 126.5 56.0 49.99 -18.90 6.80 -62.00 243.00 100.0 119.5 57.2 48.99 -7.30 -9.20 34.00 -423.00 100.0 96.2 53.5 47.99 46.00 -7.00 32.00 316.00 100.0 114.8 53.8 46.99 5.60 39.30 107.00 160.00 100.0 113.5 51.2 45.99 21.00 18.00 14.00 -210.00 100.0 99.5 50.2 44.99 -21.20 -22.90 -6.00 99999.00 100.0 86.2 50.5 43.99 -11.40 -12.60 -62.00 354.00 100.0 97.5 49.0 42.99 19.60 -14.30 -94.00 442.00 100.0 101.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 49.0 40.99 19.00 -41.50 70.00 -304.00 100.0 100.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 38.99 49.80 -12.80 -45.00 99999.00 100.0 74.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 7.70 -48.70 30.00 99999.00 100.0 75.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/05/2002 12:24:30 4.29 56.99 -16.60 -13.80 488.00 374.00 100.0 118.0 83.2 55.99 5.00 -9.00 66.00 -133.00 100.0 152.2 78.2 54.99 30.60 -35.70 23.00 263.00 100.0 161.8 72.2 53.99 -32.20 -8.80 -77.00 89.00 100.0 157.5 66.5 52.99 -13.50 -3.20 69.00 118.00 100.0 122.0 62.5 51.99 -38.80 22.20 29.00 150.00 100.0 112.8 61.8 50.99 -26.30 32.10 -83.00 172.00 100.0 128.8 59.0 49.99 -47.10 13.60 43.00 -66.00 100.0 108.5 56.8 48.99 -15.80 2.40 21.00 -149.00 100.0 105.0 53.5 47.99 -30.00 -3.30 120.00 13.00 100.0 106.0 51.8 46.99 -6.50 46.70 24.00 -11.00 100.0 95.5 50.2 45.99 -34.20 31.10 22.00 99999.00 100.0 84.0 49.0 44.99 -1.70 -49.90 -137.00 148.00 100.0 87.0 47.8 43.99 -5.60 -10.10 -82.00 -24.00 100.0 89.0 49.0 42.99 1.40 -6.40 -103.00 385.00 100.0 83.0 51.2 41.99 -3.00 21.10 85.00 99999.00 100.0 84.0 49.0 40.99 -12.40 -1.90 29.00 -283.00 100.0 101.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/05/2002 12:25:00 4.26 56.99 30.80 18.40 286.00 122.00 100.0 109.0 86.0 55.99 0.00 4.30 34.00 -94.00 100.0 142.2 81.0 54.99 16.00 -30.60 49.00 101.00 100.0 152.5 73.5 53.99 -27.00 -5.30 83.00 -28.00 100.0 145.8 71.8 52.99 -2.20 -4.90 50.00 -178.00 100.0 152.5 63.2 51.99 52.30 -3.50 -38.00 176.00 100.0 115.5 60.0 50.99 -14.60 -18.00 -34.00 135.00 100.0 124.5 57.8 49.99 7.50 -0.80 12.00 106.00 100.0 113.2 56.2 48.99 -27.10 7.50 16.00 89.00 100.0 100.2 54.2 47.99 -4.30 -25.50 102.00 416.00 100.0 116.8 56.8 46.99 2.90 -13.00 38.00 -34.00 100.0 124.5 53.5 45.99 -15.30 -10.80 60.00 255.00 100.0 108.8 52.0 44.99 -15.10 -21.50 30.00 -412.00 100.0 117.0 50.8 43.99 -25.90 11.50 6.00 -67.00 100.0 87.5 48.5 42.99 29.90 -8.20 -64.00 99999.00 100.0 76.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.5 40.99 -3.50 -16.30 -49.00 99999.00 100.0 85.2 49.5 39.99 -20.10 -42.80 25.00 345.00 100.0 80.2 46.0 38.99 -23.60 17.60 -28.00 413.00 100.0 75.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.8 34.99 47.40 -89.90 49.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/05/2002 12:25:30 4.27 56.99 6.60 45.80 357.00 -240.00 100.0 96.8 84.5 55.99 1.40 -6.70 94.00 -112.00 100.0 163.0 81.5 54.99 2.00 11.70 14.00 205.00 100.0 162.2 72.8 53.99 26.10 -21.10 -13.00 -172.00 100.0 149.0 66.5 52.99 24.10 -32.60 -45.00 74.00 100.0 133.2 62.5 51.99 4.40 -18.50 -49.00 175.00 100.0 131.5 60.2 50.99 36.30 24.00 4.00 156.00 100.0 116.5 58.2 49.99 12.30 5.20 -3.00 -711.00 100.0 122.8 55.8 48.99 -10.00 -12.80 -55.00 -121.00 100.0 110.2 53.0 47.99 -5.10 -27.70 -83.00 99999.00 100.0 77.2 52.0 46.99 -38.60 -0.10 71.00 188.00 100.0 95.0 50.5 45.99 -21.80 -2.30 128.00 243.00 100.0 99.2 50.0 44.99 -45.30 41.90 -11.00 99999.00 100.0 82.2 49.0 43.99 20.90 -15.50 -38.00 -132.00 100.0 95.5 48.5 42.99 29.20 -15.80 -113.00 99999.00 100.0 78.5 47.5 41.99 -37.80 33.90 12.00 99999.00 100.0 77.0 48.0 40.99 8.00 -2.80 -73.00 -207.00 100.0 93.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 -49.00 -43.00 54.00 99999.00 100.0 73.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/05/2002 12:26:00 4.25 56.99 -3.50 59.20 459.00 123.00 100.0 114.2 82.8 55.99 8.10 -17.50 41.00 59.00 100.0 153.8 86.5 54.99 -0.20 14.80 38.00 -56.00 100.0 158.5 73.2 53.99 1.90 19.80 55.00 -51.00 100.0 147.2 67.0 52.99 14.90 -20.40 -74.00 53.00 100.0 142.5 65.8 51.99 -16.90 0.80 -6.00 -187.00 100.0 117.0 60.8 50.99 -22.00 6.00 79.00 163.00 100.0 124.8 58.5 49.99 -29.80 29.30 98.00 -436.00 100.0 125.2 55.2 48.99 -7.50 -28.50 -29.00 -255.00 100.0 107.0 53.8 47.99 11.70 10.20 4.00 -78.00 100.0 113.5 52.0 46.99 -0.50 -1.50 -75.00 -241.00 100.0 115.2 51.0 45.99 10.10 -27.00 -89.00 561.00 100.0 94.2 49.0 44.99 -10.30 0.30 13.00 99999.00 100.0 69.0 48.5 43.99 -7.70 33.20 36.00 -193.00 100.0 104.2 50.0 42.99 -12.50 33.80 20.00 48.00 100.0 84.0 48.8 41.99 10.10 -56.20 -141.00 99999.00 100.0 81.2 49.5 40.99 -27.60 -19.10 -109.00 -288.00 100.0 101.5 49.2 39.99 49.30 13.00 -34.00 99999.00 100.0 75.0 46.5 38.99 -19.10 8.60 7.00 99999.00 100.0 80.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 12:26:30 4.26 56.99 -8.60 -4.20 400.00 172.00 100.0 112.8 83.0 55.99 -8.50 -13.50 44.00 -6.00 100.0 148.8 79.5 54.99 16.80 9.60 44.00 -2.00 100.0 167.8 73.0 53.99 13.90 -22.80 0.00 25.00 100.0 131.2 67.5 52.99 33.80 -13.40 -7.00 151.00 100.0 136.0 63.2 51.99 -14.20 -12.00 23.00 -146.00 100.0 127.0 65.2 50.99 -51.60 -1.80 23.00 128.00 100.0 114.5 58.2 49.99 -30.60 -24.90 123.00 178.00 100.0 101.2 54.8 48.99 -3.20 -2.10 -24.00 -25.00 100.0 115.0 53.8 47.99 9.40 -2.60 84.00 -112.00 100.0 102.2 53.5 46.99 20.20 -21.50 73.00 290.00 100.0 87.0 52.2 45.99 -18.30 24.50 53.00 125.00 100.0 85.5 50.0 44.99 26.70 -34.90 -2.00 99999.00 100.0 93.2 50.8 43.99 -52.80 18.20 2.00 54.00 100.0 93.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 41.99 -14.30 -21.40 66.00 95.00 100.0 95.2 49.0 40.99 -37.60 5.80 74.00 99999.00 100.0 100.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 55.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/05/2002 12:27:00 4.28 56.99 -52.70 61.90 261.00 -307.00 100.0 114.5 88.0 55.99 -23.50 15.60 45.00 18.00 100.0 143.8 86.0 54.99 -11.30 -17.40 -41.00 56.00 100.0 161.5 75.5 53.99 -6.60 4.10 -9.00 -71.00 100.0 139.2 70.0 52.99 -46.00 -28.80 19.00 -370.00 100.0 117.5 63.2 51.99 -6.00 7.30 61.00 -128.00 100.0 120.2 58.2 50.99 -7.50 33.20 77.00 -282.00 100.0 110.5 57.0 49.99 2.90 5.20 23.00 7.00 100.0 119.0 55.5 48.99 56.00 17.60 1.00 5.00 100.0 117.5 57.2 47.99 0.50 7.40 -8.00 17.00 100.0 96.5 52.2 46.99 45.00 3.80 103.00 99999.00 100.0 82.8 51.2 45.99 -27.90 29.30 61.00 241.00 100.0 90.5 49.5 44.99 32.90 -57.40 -62.00 102.00 100.0 92.2 48.2 43.99 -30.50 17.50 -51.00 98.00 100.0 95.8 49.0 42.99 19.30 -24.40 7.00 90.00 100.0 100.8 51.2 41.99 -29.80 0.70 -43.00 99999.00 100.0 83.0 49.2 40.99 -23.60 -42.80 54.00 36.00 100.0 96.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 37.99 -22.50 -8.50 -69.00 99999.00 100.0 71.8 45.8 36.99 -5.80 -108.70 -113.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 33.99 35.10 2.20 -58.00 99999.00 100.0 74.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/05/2002 12:27:30 4.29 56.99 7.90 2.60 326.00 -160.00 100.0 117.0 85.0 55.99 -1.20 -12.40 45.00 -188.00 100.0 164.8 80.8 54.99 2.80 7.30 124.00 154.00 100.0 166.8 73.0 53.99 -8.50 -6.20 57.00 -82.00 100.0 156.0 67.8 52.99 26.70 10.20 -32.00 -60.00 100.0 128.8 63.8 51.99 25.50 8.70 20.00 111.00 100.0 134.8 60.5 50.99 -21.70 -27.00 136.00 -47.00 100.0 128.8 58.2 49.99 23.00 8.70 -32.00 -132.00 100.0 132.8 61.5 48.99 21.30 -22.10 -12.00 121.00 100.0 110.5 53.8 47.99 -18.90 2.90 -62.00 151.00 100.0 107.5 52.2 46.99 -16.40 -20.80 -27.00 -329.00 100.0 96.0 50.5 45.99 20.70 -9.10 109.00 65.00 100.0 98.2 50.2 44.99 -13.00 -16.10 -46.00 -19.00 100.0 101.0 50.8 43.99 39.70 -8.90 -105.00 99999.00 100.0 86.0 48.2 42.99 -11.20 9.50 -8.00 -29.00 100.0 84.5 46.8 41.99 -20.00 -61.00 -66.00 498.00 100.0 84.0 48.0 40.99 1.10 -11.90 103.00 -198.00 100.0 92.8 48.8 39.99 -63.60 -8.90 56.00 99999.00 100.0 70.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 37.99 11.80 74.70 145.00 99999.00 100.0 83.2 47.2 36.99 -54.50 10.70 -56.00 99999.00 100.0 70.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/05/2002 12:28:00 4.27 56.99 -29.80 16.90 450.00 -159.00 100.0 102.8 83.2 55.99 11.30 -18.30 37.00 -24.00 100.0 168.0 79.5 54.99 10.40 11.10 80.00 67.00 100.0 161.2 71.8 53.99 -27.60 -14.00 3.00 119.00 100.0 145.2 66.5 52.99 -17.20 7.10 68.00 147.00 100.0 146.0 62.5 51.99 -25.10 8.70 5.00 332.00 100.0 127.0 59.5 50.99 -7.10 7.20 -7.00 -68.00 100.0 116.5 58.2 49.99 24.60 10.90 27.00 -185.00 100.0 117.0 54.8 48.99 2.00 14.20 -8.00 -156.00 100.0 102.0 53.2 47.99 4.50 -31.50 20.00 -52.00 100.0 109.2 52.8 46.99 -17.50 -17.70 -13.00 329.00 100.0 102.5 52.0 45.99 -7.90 -3.20 37.00 -391.00 100.0 108.5 51.8 44.99 -12.90 9.80 68.00 462.00 100.0 87.2 50.8 43.99 -14.00 -14.80 13.00 -129.00 100.0 108.5 52.8 42.99 11.80 13.10 -47.00 251.00 100.0 95.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 40.99 -3.30 -8.70 7.00 240.00 100.0 93.8 48.5 39.99 1.50 20.60 -21.00 99999.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/05/2002 12:28:30 4.27 56.99 2.90 -16.90 295.00 318.00 100.0 109.5 82.2 55.99 6.60 2.30 14.00 -131.00 100.0 159.5 83.5 54.99 11.70 17.90 94.00 71.00 100.0 178.2 72.5 53.99 -9.80 -0.70 34.00 63.00 100.0 142.5 66.8 52.99 -34.70 10.50 16.00 -74.00 100.0 116.0 62.5 51.99 2.70 33.70 29.00 -150.00 100.0 141.5 62.0 50.99 -12.40 -6.80 4.00 216.00 100.0 118.8 57.2 49.99 50.20 -35.30 -141.00 255.00 100.0 111.2 56.5 48.99 10.90 4.70 -187.00 176.00 100.0 103.8 55.0 47.99 -9.00 16.50 62.00 -171.00 100.0 93.5 51.8 46.99 1.00 -11.70 -89.00 99999.00 100.0 84.5 50.2 45.99 10.20 -27.40 47.00 -214.00 100.0 92.2 49.5 44.99 36.10 -41.70 -8.00 99999.00 100.0 81.5 50.2 43.99 5.60 24.40 75.00 257.00 100.0 101.8 48.2 42.99 -41.00 1.60 152.00 99999.00 100.0 77.0 48.5 41.99 -7.20 -9.90 -6.00 99999.00 100.0 86.2 48.5 40.99 -49.00 21.00 23.00 239.00 100.0 93.5 56.5 39.99 -18.80 2.40 -31.00 -29.00 100.0 89.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 58.90 -39.70 -131.00 99999.00 100.0 76.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 -19.50 20.70 86.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 33.99 23.00 -9.60 138.00 99999.00 100.0 79.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/05/2002 12:29:00 4.28 56.99 2.30 27.20 441.00 339.00 100.0 101.0 81.8 55.99 -9.10 -14.40 60.00 48.00 100.0 151.0 79.8 54.99 -6.90 3.30 49.00 -56.00 100.0 162.0 72.0 53.99 1.10 -18.40 -2.00 84.00 100.0 139.8 65.2 52.99 -17.10 -26.80 -98.00 -20.00 100.0 116.0 62.0 51.99 -16.80 23.50 56.00 118.00 100.0 133.8 61.5 50.99 11.60 10.50 38.00 112.00 100.0 120.0 57.8 49.99 -8.00 -5.30 -12.00 -100.00 100.0 114.5 54.5 48.99 -4.60 -2.80 -35.00 3.00 100.0 115.2 52.5 47.99 -18.20 2.90 62.00 -308.00 100.0 110.2 52.5 46.99 4.80 -11.40 76.00 -201.00 100.0 108.2 50.2 45.99 -13.20 -94.60 -82.00 99999.00 100.0 89.0 49.0 44.99 -1.80 12.20 37.00 99999.00 100.0 82.5 48.8 43.99 71.50 12.20 -105.00 99999.00 100.0 88.2 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 41.99 5.90 19.80 -64.00 -402.00 100.0 77.8 47.8 40.99 -0.90 21.10 -48.00 99999.00 100.0 78.5 56.5 39.99 14.20 -19.90 49.00 139.00 100.0 97.2 50.8 38.99 27.80 -31.90 -96.00 99999.00 100.0 71.5 46.0 37.99 -16.50 -41.00 -5.00 -351.00 100.0 85.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 35.99 -46.60 -24.40 -135.00 99999.00 100.0 77.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 33.99 11.50 -47.60 102.00 99999.00 100.0 70.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 30.99 -11.20 -10.40 34.00 99999.00 100.0 67.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 06/05/2002 12:29:30 4.27 56.99 -17.90 28.10 353.00 17.00 100.0 102.0 82.8 55.99 -4.50 5.40 121.00 18.00 100.0 151.0 79.0 54.99 0.20 28.70 36.00 309.00 100.0 164.5 75.8 53.99 -11.70 21.20 -35.00 -69.00 100.0 146.5 67.5 52.99 -10.60 -27.00 -65.00 54.00 100.0 147.8 62.8 51.99 -7.60 -19.30 -68.00 139.00 100.0 113.2 58.8 50.99 13.50 -3.30 -54.00 30.00 100.0 119.0 57.8 49.99 -23.90 -11.00 6.00 -134.00 100.0 105.2 54.5 48.99 -12.50 -29.40 18.00 64.00 100.0 113.5 54.0 47.99 4.00 4.70 21.00 -16.00 100.0 107.0 54.2 46.99 -25.60 -26.10 -60.00 -282.00 100.0 109.5 53.5 45.99 20.10 28.20 -130.00 98.00 100.0 109.0 51.5 44.99 17.50 -13.90 5.00 -3.00 100.0 84.5 49.2 43.99 8.80 -13.00 -7.00 -401.00 100.0 90.0 48.5 42.99 -3.40 -77.60 -140.00 99999.00 100.0 75.8 48.0 41.99 14.50 27.60 40.00 99999.00 100.0 85.0 48.5 40.99 -40.40 -21.90 38.00 304.00 100.0 110.0 49.2 39.99 -41.20 -14.40 -55.00 99999.00 100.0 80.8 47.8 38.99 -22.50 41.30 41.00 99999.00 100.0 76.2 45.8 37.99 21.00 -36.40 -58.00 99999.00 100.0 76.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 34.99 -20.60 74.70 -118.00 99999.00 100.0 87.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 -57.60 2.00 -71.00 99999.00 100.0 59.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/05/2002 12:30:00 4.28 56.99 -39.70 14.50 344.00 584.00 100.0 108.5 83.0 55.99 -4.50 13.70 23.00 -264.00 100.0 158.2 78.8 54.99 -11.50 9.90 66.00 212.00 100.0 168.8 72.5 53.99 2.50 0.80 83.00 76.00 100.0 153.0 65.8 52.99 -7.30 11.40 15.00 63.00 100.0 139.8 63.8 51.99 6.90 16.60 62.00 146.00 100.0 122.8 60.2 50.99 30.60 -9.30 -3.00 -237.00 100.0 105.8 56.2 49.99 7.50 -16.20 -23.00 -75.00 100.0 98.2 54.2 48.99 -7.10 41.40 -20.00 -441.00 100.0 108.2 52.0 47.99 33.20 5.60 -152.00 -231.00 100.0 95.5 51.5 46.99 -22.10 -39.60 -60.00 -575.00 100.0 105.2 50.2 45.99 0.20 -40.60 71.00 -672.00 100.0 98.2 49.5 44.99 -24.20 -17.40 149.00 -167.00 100.0 109.8 50.2 43.99 7.60 -18.60 78.00 99999.00 100.0 87.5 48.0 42.99 53.80 5.00 -157.00 99999.00 100.0 70.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 40.99 -9.40 5.70 -28.00 -219.00 100.0 105.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/05/2002 12:30:30 4.27 56.99 -15.50 32.90 431.00 166.00 100.0 107.0 82.2 55.99 -24.90 0.30 4.00 -5.00 100.0 160.0 79.0 54.99 2.70 8.50 57.00 124.00 100.0 164.8 72.0 53.99 -4.30 3.60 88.00 79.00 100.0 150.8 66.2 52.99 -11.20 1.60 36.00 -139.00 100.0 124.0 61.2 51.99 11.90 -2.90 34.00 -210.00 100.0 138.5 60.8 50.99 21.20 5.30 -12.00 -352.00 100.0 105.8 57.5 49.99 29.00 16.40 -50.00 150.00 100.0 124.8 55.0 48.99 14.70 -28.30 71.00 429.00 100.0 115.0 53.8 47.99 17.50 11.10 46.00 -192.00 100.0 110.8 52.0 46.99 8.90 17.30 -11.00 207.00 100.0 90.5 50.8 45.99 -83.40 -42.30 -71.00 99999.00 100.0 85.0 49.8 44.99 -0.50 -21.80 72.00 57.00 100.0 96.8 49.0 43.99 -12.30 -11.00 -102.00 99999.00 100.0 90.2 47.8 42.99 -68.80 -0.50 9.00 348.00 100.0 89.2 47.8 41.99 7.20 -10.90 -103.00 351.00 100.0 83.0 48.2 40.99 31.30 14.90 -110.00 -479.00 100.0 102.0 50.5 39.99 -22.80 -17.00 163.00 99999.00 100.0 61.5 46.2 38.99 10.30 27.90 -11.00 104.00 100.0 76.0 44.5 37.99 36.00 -11.10 55.00 99999.00 100.0 64.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 12:31:00 4.30 56.99 -85.90 30.40 368.00 -396.00 100.0 111.5 87.8 55.99 -2.00 -11.80 96.00 101.00 100.0 141.2 80.8 54.99 14.50 13.10 102.00 143.00 100.0 165.5 71.8 53.99 -33.40 -8.00 132.00 231.00 100.0 141.5 66.2 52.99 -0.70 34.60 -81.00 -171.00 100.0 140.2 61.5 51.99 -19.80 -10.50 5.00 -127.00 100.0 125.5 59.5 50.99 -7.60 3.60 -104.00 18.00 100.0 138.0 61.0 49.99 -25.80 -3.00 -68.00 -396.00 100.0 101.2 57.0 48.99 -24.80 -23.20 -43.00 -32.00 100.0 121.8 55.0 47.99 -14.20 23.60 92.00 99999.00 100.0 105.0 52.0 46.99 14.60 -23.40 -172.00 36.00 100.0 90.5 50.0 45.99 0.30 5.60 -64.00 17.00 100.0 79.8 48.8 44.99 9.60 -31.70 -15.00 99999.00 100.0 86.0 47.8 43.99 -20.30 -7.10 50.00 99999.00 100.0 85.8 47.2 42.99 37.30 -23.90 -93.00 99999.00 100.0 73.8 47.5 41.99 63.60 -4.70 61.00 -551.00 100.0 77.0 48.5 40.99 18.00 -3.90 -28.00 -159.00 100.0 118.2 50.8 39.99 -93.20 29.80 80.00 99999.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 -71.80 -8.10 147.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/05/2002 12:31:30 4.30 56.99 -18.30 23.20 430.00 -65.00 100.0 112.2 82.5 55.99 -4.90 -1.90 42.00 -55.00 100.0 157.2 79.2 54.99 -1.30 -9.40 104.00 130.00 100.0 163.5 72.2 53.99 -19.60 -8.10 38.00 -34.00 100.0 155.8 67.5 52.99 -18.40 5.40 85.00 219.00 100.0 129.2 61.5 51.99 -1.70 -2.10 90.00 -32.00 100.0 136.2 58.0 50.99 23.70 -17.60 5.00 394.00 100.0 117.8 56.5 49.99 -18.00 10.30 -49.00 -71.00 100.0 97.2 54.5 48.99 4.60 10.10 31.00 82.00 100.0 106.8 52.8 47.99 -13.20 -26.30 -66.00 21.00 100.0 109.5 50.5 46.99 39.00 21.00 -32.00 67.00 100.0 98.0 50.2 45.99 -19.90 12.00 43.00 170.00 100.0 92.5 49.2 44.99 17.50 0.50 68.00 -83.00 100.0 88.8 48.2 43.99 -56.60 -3.40 -23.00 99999.00 100.0 78.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 41.99 36.10 5.20 48.00 -239.00 100.0 85.5 48.2 40.99 -5.40 -39.10 58.00 99999.00 100.0 93.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 38.99 49.70 34.60 52.00 650.00 100.0 74.8 46.0 37.99 34.40 5.20 54.00 -431.00 100.0 81.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 35.99 69.00 12.10 -158.00 99999.00 100.0 73.0 45.0 34.99 65.50 -2.40 -10.00 99999.00 100.0 78.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/05/2002 12:32:00 4.27 56.99 11.60 17.40 380.00 82.00 100.0 104.8 84.2 55.99 -5.90 -12.70 51.00 -200.00 100.0 152.2 81.8 54.99 -3.50 -4.30 48.00 -96.00 100.0 167.5 75.8 53.99 8.60 -23.20 60.00 192.00 100.0 139.2 67.2 52.99 -10.90 -8.70 56.00 25.00 100.0 133.2 61.5 51.99 14.80 -14.00 -25.00 224.00 100.0 119.2 59.0 50.99 46.40 13.20 5.00 -285.00 100.0 124.8 57.5 49.99 8.90 -11.00 43.00 -302.00 100.0 102.2 54.5 48.99 5.20 -11.80 -22.00 -53.00 100.0 120.5 53.0 47.99 -10.70 15.20 -62.00 99999.00 100.0 88.8 50.0 46.99 14.30 -27.70 -28.00 524.00 100.0 87.5 49.5 45.99 45.90 59.60 44.00 -162.00 100.0 97.0 49.0 44.99 -52.10 22.80 10.00 -348.00 100.0 100.2 49.0 43.99 -30.80 24.80 38.00 235.00 100.0 81.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.0 41.99 -3.90 2.40 111.00 207.00 100.0 84.8 49.2 40.99 -24.50 -8.20 70.00 -212.00 100.0 88.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 -14.70 14.80 160.00 99999.00 100.0 81.8 45.8 37.99 84.00 -97.20 -141.00 99999.00 100.0 88.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/05/2002 12:32:30 4.26 56.99 10.80 36.90 368.00 289.00 100.0 97.2 82.2 55.99 -8.40 -0.50 39.00 47.00 100.0 161.0 80.0 54.99 4.10 -17.30 79.00 234.00 100.0 164.0 71.8 53.99 23.70 -11.00 62.00 298.00 100.0 127.2 65.8 52.99 -18.00 1.30 -8.00 -160.00 100.0 145.0 62.2 51.99 1.80 14.60 29.00 -79.00 100.0 134.8 58.8 50.99 -26.80 -18.90 -48.00 0.00 100.0 115.8 57.5 49.99 -26.00 39.80 57.00 -96.00 100.0 112.8 56.0 48.99 -9.60 11.90 27.00 98.00 100.0 111.8 54.5 47.99 -33.30 -18.70 29.00 410.00 100.0 105.2 52.5 46.99 4.10 2.30 0.00 256.00 100.0 108.2 49.5 45.99 -32.30 1.40 35.00 -82.00 100.0 96.0 50.5 44.99 -2.50 -26.40 10.00 176.00 100.0 96.5 49.8 43.99 -4.60 15.60 86.00 276.00 100.0 98.2 49.2 42.99 11.30 -7.00 24.00 -334.00 100.0 100.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.2 40.99 32.10 7.30 -51.00 -217.00 100.0 91.2 48.8 39.99 52.20 15.10 7.00 266.00 100.0 80.5 45.8 38.99 -7.30 -30.10 88.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 06/05/2002 12:33:00 4.28 56.99 -18.30 1.60 324.00 388.00 100.0 103.8 81.8 55.99 -10.70 12.30 49.00 -315.00 100.0 147.5 79.0 54.99 2.50 2.90 58.00 177.00 100.0 144.5 76.8 53.99 -0.20 12.80 -22.00 41.00 100.0 145.2 69.0 52.99 -8.70 -18.30 55.00 -130.00 100.0 127.8 62.8 51.99 -16.10 -19.20 27.00 -84.00 100.0 144.0 60.5 50.99 -2.20 -1.80 8.00 47.00 100.0 126.8 58.0 49.99 -3.00 3.00 28.00 7.00 100.0 102.0 55.0 48.99 -20.20 3.90 -39.00 -161.00 100.0 103.8 52.2 47.99 -3.70 -1.00 -18.00 478.00 100.0 99.0 52.0 46.99 -23.80 -10.50 82.00 -53.00 100.0 107.0 50.2 45.99 -29.80 -41.00 -56.00 -609.00 100.0 100.8 49.0 44.99 -32.20 35.80 57.00 -33.00 100.0 99.8 47.8 43.99 -33.30 34.90 75.00 99999.00 100.0 77.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.8 40.99 5.70 -29.10 -19.00 -286.00 100.0 104.8 49.0 39.99 77.00 -151.10 -254.00 99999.00 100.0 60.8 46.0 38.99 35.40 -14.10 -119.00 455.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 33.99 23.70 -1.90 22.00 99999.00 100.0 73.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 -28.60 -12.30 -111.00 99999.00 100.0 79.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/05/2002 12:33:30 4.27 56.99 -53.30 -0.90 498.00 220.00 100.0 104.8 84.0 55.99 -3.80 13.50 29.00 -87.00 100.0 165.5 79.8 54.99 3.10 3.20 54.00 155.00 100.0 168.0 80.5 53.99 -3.50 8.40 82.00 -36.00 100.0 144.8 70.8 52.99 5.10 23.70 -27.00 137.00 100.0 132.2 73.0 51.99 -26.40 -3.80 17.00 316.00 100.0 136.0 62.0 50.99 -19.30 45.90 21.00 -98.00 100.0 103.0 56.2 49.99 -22.00 19.80 48.00 -432.00 100.0 122.8 53.2 48.99 -18.40 -27.10 30.00 374.00 100.0 106.0 52.5 47.99 -19.40 7.40 -44.00 186.00 100.0 108.2 54.8 46.99 36.80 10.90 22.00 -542.00 100.0 85.5 50.5 45.99 9.80 -25.10 -11.00 99999.00 100.0 82.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 43.99 -0.40 35.90 31.00 -153.00 100.0 102.0 49.0 42.99 27.10 -2.20 24.00 -16.00 100.0 89.5 47.5 41.99 5.70 -8.30 -4.00 99999.00 100.0 80.8 48.5 40.99 -21.20 -9.40 -69.00 59.00 100.0 93.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 38.99 30.70 24.90 -103.00 99999.00 100.0 67.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/05/2002 12:34:00 4.29 56.99 2.60 9.70 458.00 23.00 100.0 130.0 81.8 55.99 -8.60 14.30 62.00 -332.00 100.0 154.5 79.5 54.99 3.70 2.60 115.00 18.00 100.0 171.5 72.8 53.99 3.60 8.40 10.00 -412.00 100.0 160.2 68.0 52.99 -21.60 31.40 86.00 339.00 100.0 135.0 60.5 51.99 -9.30 8.40 3.00 205.00 100.0 121.8 57.8 50.99 -27.00 -3.20 66.00 -153.00 100.0 124.2 56.0 49.99 2.80 -11.80 25.00 228.00 100.0 129.8 54.2 48.99 13.60 26.20 45.00 299.00 100.0 105.0 51.8 47.99 20.90 13.10 37.00 -67.00 100.0 114.2 50.8 46.99 9.90 -27.60 -33.00 99999.00 100.0 90.0 50.2 45.99 46.60 -5.90 -41.00 99999.00 100.0 87.2 48.2 44.99 -38.00 14.50 -16.00 209.00 100.0 81.0 47.5 43.99 9.00 14.50 -61.00 40.00 100.0 84.8 48.2 42.99 -35.30 -47.80 -2.00 139.00 100.0 86.2 47.8 41.99 -20.00 -9.50 92.00 -252.00 100.0 81.0 47.5 40.99 -14.10 15.50 -43.00 42.00 100.0 95.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 38.99 6.10 -59.10 30.00 99999.00 100.0 70.5 45.2 37.99 -42.20 -45.00 -55.00 -6.00 100.0 81.8 46.5 36.99 141.60 54.20 189.00 99999.00 100.0 71.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/05/2002 12:34:30 4.27 56.99 11.90 -50.00 384.00 669.00 100.0 119.0 84.8 55.99 -9.50 16.10 71.00 -208.00 100.0 153.5 78.2 54.99 -2.10 -0.40 116.00 53.00 100.0 162.0 71.8 53.99 -12.80 -7.50 53.00 82.00 100.0 146.2 65.8 52.99 -0.90 0.90 -12.00 312.00 100.0 135.0 61.0 51.99 -36.60 20.30 42.00 118.00 100.0 127.0 57.2 50.99 -1.50 -18.80 -42.00 -134.00 100.0 139.8 57.8 49.99 -4.30 7.00 -84.00 410.00 100.0 114.2 56.0 48.99 -32.40 12.80 -33.00 332.00 100.0 109.2 53.0 47.99 19.40 30.70 -137.00 -84.00 100.0 95.8 50.8 46.99 13.60 14.00 -51.00 -148.00 100.0 107.8 50.8 45.99 -40.40 7.80 37.00 -39.00 100.0 96.5 49.5 44.99 -13.40 -72.00 -114.00 99999.00 100.0 72.8 48.8 43.99 2.80 17.10 -46.00 99999.00 100.0 83.0 47.2 42.99 -1.80 -18.80 80.00 -495.00 100.0 96.5 47.5 41.99 -32.60 -26.20 168.00 99999.00 100.0 84.2 50.2 40.99 14.50 -22.00 -20.00 85.00 100.0 100.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 38.99 26.80 21.80 30.00 99999.00 100.0 67.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 36.99 25.20 -8.10 -87.00 99999.00 100.0 76.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 57.20 80.00 231.00 99999.00 100.0 65.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/05/2002 12:35:00 4.29 56.99 2.10 34.70 373.00 434.00 100.0 119.2 83.8 55.99 -1.50 -13.90 69.00 -41.00 100.0 160.2 79.2 54.99 15.20 -12.70 107.00 32.00 100.0 161.0 71.8 53.99 -2.20 -11.90 86.00 -274.00 100.0 151.0 64.8 52.99 2.20 -0.50 0.00 56.00 100.0 136.0 61.5 51.99 9.80 -37.90 39.00 -198.00 100.0 131.2 58.2 50.99 -14.70 -8.80 -56.00 -14.00 100.0 144.0 57.0 49.99 -7.80 21.10 38.00 265.00 100.0 99.0 54.2 48.99 35.40 -19.40 -46.00 12.00 100.0 109.8 55.2 47.99 10.40 12.00 -32.00 -22.00 100.0 115.8 52.8 46.99 -24.20 -15.50 9.00 -368.00 100.0 97.0 49.8 45.99 -80.50 -12.30 20.00 427.00 100.0 90.0 50.0 44.99 0.80 -25.80 -89.00 -25.00 100.0 108.2 49.8 43.99 1.90 -14.20 -70.00 24.00 100.0 90.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.0 40.99 -53.30 -28.80 66.00 50.00 100.0 93.8 49.0 39.99 38.10 -57.80 3.00 -94.00 100.0 72.5 46.2 38.99 -15.50 8.20 -107.00 99999.00 100.0 91.2 46.8 37.99 10.80 -15.10 -14.00 99999.00 100.0 78.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/05/2002 12:35:30 4.28 56.99 -21.70 13.20 458.00 328.00 100.0 116.5 82.8 55.99 21.60 -12.40 69.00 -224.00 100.0 168.0 79.0 54.99 -15.30 -8.40 105.00 152.00 100.0 170.8 72.5 53.99 -22.40 10.20 0.00 146.00 100.0 151.5 74.5 52.99 -12.60 23.60 96.00 -214.00 100.0 142.0 64.8 51.99 -28.20 36.90 -111.00 -116.00 100.0 114.5 60.8 50.99 0.70 -37.50 -67.00 -81.00 100.0 113.5 56.8 49.99 -6.70 25.30 37.00 -108.00 100.0 90.5 56.5 48.99 3.10 7.80 106.00 -97.00 100.0 117.2 53.8 47.99 -17.50 23.20 26.00 -20.00 100.0 112.2 50.8 46.99 -13.60 9.80 1.00 209.00 100.0 98.2 51.8 45.99 -10.80 13.10 -1.00 140.00 100.0 106.0 56.0 44.99 41.70 -4.80 -160.00 73.00 100.0 89.8 49.2 43.99 19.60 22.60 -3.00 99999.00 100.0 78.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 41.99 3.70 42.10 -84.00 -303.00 100.0 103.0 48.8 40.99 7.90 17.90 14.00 181.00 100.0 103.8 49.5 39.99 40.00 -26.10 -53.00 99999.00 100.0 70.5 47.5 38.99 -20.30 118.40 -136.00 99999.00 100.0 80.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 86.20 13.40 -70.00 99999.00 100.0 72.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 34.99 27.30 -39.30 87.00 99999.00 100.0 79.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 -1.30 -38.70 -169.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/05/2002 12:36:00 4.28 56.99 -24.20 24.10 370.00 542.00 100.0 113.2 81.0 55.99 13.50 0.00 56.00 -269.00 100.0 155.8 78.5 54.99 6.30 -21.70 119.00 82.00 100.0 158.8 71.0 53.99 -10.80 7.80 16.00 69.00 100.0 142.0 66.2 52.99 5.50 5.40 38.00 -92.00 100.0 148.2 61.2 51.99 8.20 1.80 -83.00 -224.00 100.0 135.8 64.8 50.99 -23.60 20.80 -114.00 210.00 100.0 118.8 55.5 49.99 -10.90 -25.40 -40.00 -233.00 100.0 104.0 53.8 48.99 -16.60 -18.40 19.00 204.00 100.0 108.5 52.8 47.99 -6.50 -14.10 -74.00 507.00 100.0 92.2 51.5 46.99 25.00 26.60 114.00 -277.00 100.0 101.5 49.8 45.99 -25.30 3.50 -7.00 -320.00 100.0 97.0 49.5 44.99 -22.20 -14.40 -106.00 212.00 100.0 99.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 41.99 -11.30 -17.40 25.00 131.00 100.0 91.8 48.2 40.99 6.30 28.40 -7.00 -56.00 100.0 101.0 48.8 39.99 29.50 -22.50 -66.00 99999.00 100.0 70.8 47.0 38.99 9.00 -41.40 -165.00 99999.00 100.0 76.0 46.2 37.99 -26.20 -71.80 -70.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 34.99 -39.30 49.60 129.00 -239.00 100.0 74.5 45.5 33.99 -62.10 45.50 -16.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/05/2002 12:36:30 4.28 56.99 -11.50 -15.70 469.00 303.00 100.0 116.2 80.5 55.99 14.00 3.80 42.00 -104.00 100.0 172.0 78.8 54.99 10.10 3.10 63.00 85.00 100.0 161.0 71.5 53.99 31.70 -11.10 -66.00 -62.00 100.0 143.8 64.2 52.99 3.90 -9.30 65.00 252.00 100.0 122.8 60.5 51.99 -5.40 13.40 -55.00 -40.00 100.0 134.2 58.0 50.99 19.60 -29.60 -12.00 254.00 100.0 114.0 55.5 49.99 -10.50 4.00 -81.00 415.00 100.0 105.5 53.2 48.99 -21.20 -11.60 -46.00 -145.00 100.0 117.5 52.8 47.99 5.90 -45.80 -40.00 -142.00 100.0 89.8 50.8 46.99 4.10 -116.40 -233.00 99999.00 100.0 77.5 51.2 45.99 -10.50 -32.30 -19.00 99999.00 100.0 98.8 49.5 44.99 6.80 10.30 -30.00 179.00 100.0 102.0 49.0 43.99 -5.30 -24.70 -69.00 30.00 100.0 84.5 49.0 42.99 -25.90 -17.90 25.00 -560.00 100.0 93.2 47.5 41.99 6.90 8.70 31.00 -19.00 100.0 96.0 49.2 40.99 2.70 -9.00 40.00 -514.00 100.0 102.5 49.8 39.99 61.80 -39.70 -21.00 99999.00 100.0 73.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 1.70 38.20 -103.00 99999.00 100.0 65.2 46.0 34.99 -130.40 -38.20 28.00 99999.00 100.0 72.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 06/05/2002 12:37:00 4.25 56.99 57.50 -11.50 378.00 99999.00 100.0 85.2 85.2 55.99 11.50 -31.30 57.00 -205.00 100.0 159.5 79.0 54.99 -5.10 11.20 83.00 10.00 100.0 172.0 72.5 53.99 -9.30 -5.90 37.00 135.00 100.0 154.8 65.0 52.99 -16.40 15.30 64.00 482.00 100.0 139.8 61.0 51.99 -1.40 14.90 86.00 -88.00 100.0 132.5 58.8 50.99 -20.00 30.80 226.00 -216.00 100.0 114.5 58.0 49.99 16.50 -17.60 -131.00 92.00 100.0 124.5 55.8 48.99 14.40 -3.40 -17.00 -404.00 100.0 95.5 53.2 47.99 -26.00 -2.00 24.00 22.00 100.0 107.0 52.0 46.99 8.10 -0.80 80.00 245.00 100.0 90.2 50.0 45.99 2.20 3.00 -3.00 52.00 100.0 92.8 49.0 44.99 -10.30 33.70 33.00 335.00 100.0 83.0 48.8 43.99 -54.80 -68.30 -157.00 99999.00 100.0 80.5 52.0 42.99 -2.70 -17.90 -24.00 95.00 100.0 109.2 56.5 41.99 64.60 13.40 -10.00 99999.00 100.0 77.0 48.5 40.99 -37.90 -12.50 -118.00 99999.00 100.0 82.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 38.99 -31.70 -14.20 -96.00 99999.00 100.0 76.2 45.0 37.99 40.90 3.10 -114.00 99999.00 100.0 67.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 34.99 -27.30 -32.80 -1.00 99999.00 100.0 64.2 45.8 33.99 -14.50 7.60 15.00 99999.00 100.0 81.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 06/05/2002 12:37:30 4.30 56.99 -3.30 21.50 420.00 274.00 100.0 103.5 81.2 55.99 -33.50 -10.60 117.00 83.00 100.0 161.2 79.8 54.99 1.90 -7.50 89.00 245.00 100.0 175.8 72.5 53.99 -12.00 -7.00 -43.00 -126.00 100.0 138.5 64.2 52.99 -21.40 30.30 29.00 -55.00 100.0 126.2 60.2 51.99 8.90 28.80 -50.00 -158.00 100.0 125.5 57.5 50.99 -32.20 15.60 32.00 30.00 100.0 124.2 56.2 49.99 30.70 21.90 99.00 57.00 100.0 123.2 56.2 48.99 -10.90 21.10 -81.00 333.00 100.0 94.8 52.0 47.99 33.50 1.50 12.00 47.00 100.0 90.2 51.8 46.99 30.50 33.00 67.00 14.00 100.0 91.2 51.2 45.99 23.50 2.10 -26.00 83.00 100.0 97.0 49.8 44.99 36.40 1.80 -37.00 217.00 100.0 91.5 48.8 43.99 14.80 27.20 43.00 -510.00 100.0 86.0 49.0 42.99 -19.60 31.60 -29.00 104.00 100.0 105.0 52.2 41.99 12.90 -35.40 -107.00 262.00 100.0 82.2 49.2 40.99 33.10 3.00 -93.00 -113.00 100.0 95.2 49.2 39.99 31.60 -72.20 69.00 -688.00 100.0 77.0 46.5 38.99 11.60 6.70 -37.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/05/2002 12:38:00 4.28 56.99 -3.40 23.90 447.00 406.00 100.0 90.0 81.2 55.99 -9.50 -0.10 21.00 53.00 100.0 155.5 79.2 54.99 -5.00 16.30 88.00 136.00 100.0 164.5 71.2 53.99 1.90 -0.90 -2.00 -143.00 100.0 159.0 64.8 52.99 12.70 -15.90 -16.00 47.00 100.0 142.5 60.8 51.99 -26.20 -6.00 22.00 31.00 100.0 119.2 57.2 50.99 -38.60 -10.10 38.00 39.00 100.0 96.8 55.2 49.99 -18.60 -23.40 -35.00 94.00 100.0 109.0 53.8 48.99 -32.50 27.80 63.00 -196.00 100.0 106.0 51.8 47.99 1.20 44.40 23.00 606.00 100.0 97.5 50.8 46.99 -7.20 -34.90 -32.00 333.00 100.0 100.8 49.8 45.99 -21.30 35.60 58.00 190.00 100.0 105.0 50.2 44.99 -46.20 -12.30 -4.00 467.00 100.0 96.8 48.2 43.99 -26.60 6.90 107.00 530.00 100.0 82.5 49.2 42.99 -20.70 20.20 26.00 99999.00 100.0 86.0 47.5 41.99 -10.30 47.10 19.00 99999.00 100.0 67.5 47.0 40.99 9.30 -11.40 89.00 191.00 100.0 98.8 48.2 39.99 37.00 23.90 4.00 99999.00 100.0 73.5 47.5 38.99 -8.40 -22.60 17.00 99999.00 100.0 86.8 46.2 37.99 15.60 2.50 8.00 99999.00 100.0 76.8 47.0 36.99 -23.90 77.50 154.00 99999.00 100.0 90.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 13.60 6.70 -14.00 -748.00 100.0 69.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/05/2002 12:38:30 4.28 56.99 42.40 53.20 397.00 164.00 100.0 104.0 82.2 55.99 2.90 -11.50 91.00 -292.00 100.0 171.2 78.2 54.99 -1.30 5.80 116.00 206.00 100.0 173.8 71.2 53.99 -9.80 6.20 -11.00 -83.00 100.0 157.0 64.0 52.99 12.40 -19.30 52.00 -62.00 100.0 137.5 61.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 154.2 72.5 50.99 12.30 19.10 -36.00 -52.00 100.0 126.2 57.8 49.99 12.10 10.60 -22.00 -51.00 100.0 121.8 55.8 48.99 12.30 8.10 9.00 -41.00 100.0 127.5 54.0 47.99 -24.00 14.60 30.00 1.00 100.0 100.2 50.5 46.99 59.50 -27.00 5.00 58.00 100.0 97.2 49.0 45.99 -16.60 2.30 100.00 -363.00 100.0 87.5 49.5 44.99 18.20 24.50 -59.00 -80.00 100.0 105.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 41.99 -36.20 -24.90 -74.00 99999.00 100.0 86.5 56.2 40.99 22.80 -7.00 -65.00 -371.00 100.0 109.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 38.99 21.70 6.90 -50.00 180.00 100.0 86.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/05/2002 12:39:00 4.25 56.99 -12.90 -3.30 528.00 192.00 100.0 101.2 80.8 55.99 -13.00 4.40 94.00 -32.00 100.0 170.5 78.5 54.99 3.80 -24.10 80.00 -81.00 100.0 167.8 73.2 53.99 14.10 -3.50 -25.00 -19.00 100.0 152.2 67.5 52.99 11.10 -3.30 20.00 179.00 100.0 121.5 61.0 51.99 5.40 3.90 36.00 116.00 100.0 137.5 62.0 50.99 -1.00 9.60 28.00 -238.00 100.0 108.8 57.5 49.99 -17.80 -23.20 -20.00 -401.00 100.0 116.5 53.8 48.99 -15.50 -7.10 -76.00 -161.00 100.0 101.5 51.8 47.99 4.80 -16.60 -18.00 273.00 100.0 95.0 53.0 46.99 4.60 -10.70 80.00 -161.00 100.0 111.8 51.5 45.99 31.60 -20.80 -22.00 99999.00 100.0 100.5 50.8 44.99 14.50 -66.30 -23.00 -266.00 100.0 92.5 49.5 43.99 20.00 -7.40 37.00 143.00 100.0 93.0 48.0 42.99 12.00 -32.30 27.00 -428.00 100.0 93.5 52.5 41.99 -23.70 8.80 -124.00 99999.00 100.0 73.0 48.8 40.99 -7.40 4.50 55.00 176.00 100.0 91.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 62.30 42.20 24.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 37.20 -147.30 245.00 99999.00 100.0 69.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/05/2002 12:39:30 4.26 56.99 -2.10 28.40 420.00 225.00 100.0 109.0 81.0 55.99 22.00 -3.10 12.00 -207.00 100.0 157.5 78.8 54.99 11.60 -18.40 96.00 106.00 100.0 177.2 71.0 53.99 7.40 -14.20 34.00 51.00 100.0 153.8 64.2 52.99 5.40 2.30 42.00 247.00 100.0 136.8 61.5 51.99 9.20 5.50 94.00 96.00 100.0 107.2 59.0 50.99 4.50 -14.10 -3.00 184.00 100.0 126.2 56.5 49.99 3.70 -52.20 28.00 207.00 100.0 120.2 54.8 48.99 -7.70 -31.00 -1.00 102.00 100.0 100.8 53.2 47.99 -25.50 -37.20 -4.00 -62.00 100.0 99.5 51.5 46.99 -31.00 -29.10 54.00 99999.00 100.0 95.0 50.5 45.99 2.20 3.70 -1.00 163.00 100.0 102.2 50.5 44.99 36.10 12.20 -23.00 47.00 100.0 82.0 49.2 43.99 -30.00 -20.30 42.00 99999.00 100.0 78.8 48.0 42.99 50.20 0.80 105.00 -183.00 100.0 73.0 46.8 41.99 52.10 -5.60 33.00 99999.00 100.0 73.0 48.0 40.99 -19.10 -6.60 -21.00 -61.00 100.0 105.8 49.8 39.99 -50.30 14.30 99.00 -88.00 100.0 82.8 46.2 38.99 -73.50 -13.70 -82.00 99999.00 100.0 74.0 46.0 37.99 12.30 37.30 -7.00 373.00 100.0 76.5 45.5 36.99 -63.40 -93.20 45.00 99999.00 100.0 70.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/05/2002 12:40:00 4.27 56.99 -5.50 -7.80 451.00 310.00 100.0 118.0 80.8 55.99 5.20 -1.60 -2.00 -63.00 100.0 165.8 78.5 54.99 0.50 3.50 32.00 -44.00 100.0 164.8 73.8 53.99 -9.60 -20.10 19.00 -75.00 100.0 153.0 66.5 52.99 -13.70 8.90 -14.00 -130.00 100.0 142.5 60.2 51.99 -13.40 21.60 44.00 41.00 100.0 131.8 57.5 50.99 25.40 -9.30 40.00 -188.00 100.0 110.8 56.5 49.99 5.50 -2.90 -31.00 -217.00 100.0 121.5 54.5 48.99 -10.40 -0.30 -9.00 -289.00 100.0 118.0 53.0 47.99 24.70 27.00 -23.00 -215.00 100.0 116.5 53.5 46.99 -5.20 42.90 94.00 13.00 100.0 108.5 51.0 45.99 -33.10 1.50 -12.00 58.00 100.0 98.2 50.2 44.99 6.70 36.10 99.00 99999.00 100.0 83.5 49.5 43.99 0.60 -31.20 -71.00 171.00 100.0 99.5 48.5 42.99 -14.60 -12.90 2.00 99999.00 100.0 80.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 40.99 -46.20 -10.40 17.00 103.00 100.0 87.5 48.8 39.99 -10.40 -21.10 -13.00 99999.00 100.0 84.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 35.99 -48.80 -56.70 -35.00 99999.00 100.0 59.8 44.5 34.99 6.60 -71.30 78.00 99999.00 100.0 69.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/05/2002 12:40:30 4.31 56.99 -17.40 -6.80 447.00 243.00 100.0 107.8 82.5 55.99 -12.90 -5.30 94.00 24.00 100.0 169.8 79.0 54.99 9.50 12.50 54.00 69.00 100.0 177.5 72.0 53.99 20.80 6.80 32.00 191.00 100.0 155.2 66.5 52.99 -14.60 12.00 61.00 155.00 100.0 137.0 61.5 51.99 -19.50 -8.80 -30.00 72.00 100.0 134.2 58.0 50.99 -37.90 -13.40 -66.00 58.00 100.0 114.0 54.8 49.99 -42.00 3.10 6.00 -137.00 100.0 128.5 56.0 48.99 -28.10 -12.80 -44.00 -147.00 100.0 97.0 53.5 47.99 -0.50 0.80 -4.00 99999.00 100.0 98.0 53.2 46.99 -38.40 -21.10 110.00 95.00 100.0 94.8 50.8 45.99 -18.00 -37.00 53.00 448.00 100.0 101.5 49.5 44.99 3.10 55.50 87.00 99999.00 100.0 82.8 49.0 43.99 -11.10 16.90 -113.00 532.00 100.0 95.5 48.5 42.99 -20.60 -12.60 113.00 334.00 100.0 94.0 49.8 41.99 39.40 -11.10 -41.00 21.00 100.0 96.2 48.8 40.99 10.20 -30.00 -23.00 -319.00 100.0 103.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 38.99 0.40 1.70 3.00 99999.00 100.0 72.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 -35.80 27.80 239.00 99999.00 100.0 69.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 33.99 40.40 9.90 -107.00 99999.00 100.0 71.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/05/2002 12:41:00 4.26 56.99 19.50 -33.70 318.00 413.00 100.0 120.0 86.5 55.99 -8.30 -8.90 124.00 -120.00 100.0 149.5 80.5 54.99 -3.30 12.10 115.00 11.00 100.0 170.5 72.0 53.99 -1.40 -11.90 -18.00 88.00 100.0 148.2 65.0 52.99 20.20 8.40 -40.00 -155.00 100.0 146.2 59.8 51.99 -1.10 3.00 36.00 13.00 100.0 124.0 57.8 50.99 -14.30 19.10 -15.00 -106.00 100.0 110.5 56.8 49.99 13.90 32.90 61.00 -113.00 100.0 117.8 54.8 48.99 -36.70 -13.50 54.00 147.00 100.0 104.2 53.2 47.99 -18.40 -35.60 34.00 -239.00 100.0 120.5 52.5 46.99 -7.70 38.70 -17.00 182.00 100.0 100.8 61.8 45.99 -35.20 25.60 21.00 -232.00 100.0 115.5 54.8 44.99 -16.50 4.20 -26.00 40.00 100.0 96.5 49.0 43.99 40.20 -11.80 -180.00 99999.00 100.0 83.2 48.2 42.99 41.10 -8.60 -56.00 99999.00 100.0 77.5 46.8 41.99 5.50 -26.30 43.00 -435.00 100.0 80.8 47.8 40.99 -15.30 13.70 -36.00 -3.00 100.0 105.8 51.8 39.99 42.00 1.40 -74.00 90.00 100.0 106.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.5 37.99 -5.50 -23.80 -93.00 99999.00 100.0 70.5 45.5 36.99 15.70 12.90 -26.00 99999.00 100.0 75.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 34.99 -48.70 14.90 -105.00 99999.00 100.0 71.5 45.8 33.99 47.70 88.90 -78.00 99999.00 100.0 90.0 45.5 32.99 39.90 54.90 66.00 99999.00 100.0 62.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/05/2002 12:41:30 4.27 56.99 13.30 23.80 348.00 6.00 100.0 94.5 80.8 55.99 -17.50 2.90 83.00 -118.00 100.0 160.5 79.0 54.99 -12.50 4.60 92.00 121.00 100.0 169.0 71.5 53.99 12.60 -1.90 -13.00 54.00 100.0 159.2 64.0 52.99 3.80 -21.70 4.00 -254.00 100.0 128.8 61.0 51.99 -26.10 2.70 -20.00 -198.00 100.0 127.0 61.5 50.99 -46.90 -49.80 67.00 376.00 100.0 127.8 57.0 49.99 -2.50 -26.00 42.00 -24.00 100.0 107.0 54.0 48.99 -1.90 -15.60 -11.00 -477.00 100.0 116.5 54.2 47.99 17.20 0.20 10.00 99999.00 100.0 104.2 52.0 46.99 15.40 2.60 29.00 144.00 100.0 115.8 61.5 45.99 8.20 6.20 -113.00 99999.00 100.0 92.0 51.2 44.99 -8.10 -8.30 7.00 -80.00 100.0 90.5 53.2 43.99 -5.30 13.10 23.00 309.00 100.0 93.5 49.5 42.99 -38.70 -24.90 5.00 99999.00 100.0 78.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.0 40.99 -45.10 -33.50 -21.00 -340.00 100.0 98.2 49.0 39.99 -17.10 -50.10 56.00 99999.00 100.0 70.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 -13.80 -71.00 -90.00 -235.00 100.0 71.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 53.0 34.99 -16.70 -26.30 62.00 99999.00 100.0 100.5 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/05/2002 12:42:00 4.28 56.99 -7.10 32.00 451.00 501.00 100.0 113.8 82.0 55.99 2.60 7.00 39.00 57.00 100.0 169.0 83.0 54.99 -8.30 -1.30 47.00 -183.00 100.0 158.8 72.8 53.99 -11.30 -12.30 -14.00 -35.00 100.0 144.5 66.0 52.99 32.90 13.20 -4.00 -135.00 100.0 138.8 62.8 51.99 18.70 -23.20 -24.00 508.00 100.0 135.5 59.2 50.99 -12.30 2.00 48.00 158.00 100.0 124.8 57.5 49.99 -31.30 -2.50 -52.00 257.00 100.0 114.0 54.5 48.99 0.30 -17.00 64.00 44.00 100.0 122.2 56.8 47.99 -9.80 -14.20 75.00 -154.00 100.0 93.2 51.8 46.99 30.50 10.00 36.00 205.00 100.0 88.5 51.0 45.99 -36.30 -32.40 23.00 163.00 100.0 100.0 50.0 44.99 -38.90 0.20 34.00 99999.00 100.0 66.2 48.5 43.99 12.50 47.30 -37.00 99999.00 100.0 88.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 54.0 40.99 -51.50 -9.30 90.00 206.00 100.0 91.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 36.99 -12.40 -65.40 -225.00 99999.00 100.0 70.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 54.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 53.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/05/2002 12:42:30 4.27 56.99 -15.70 55.30 457.00 29.00 100.0 114.0 81.0 55.99 -6.70 -13.60 49.00 40.00 100.0 168.0 79.8 54.99 8.90 26.50 79.00 133.00 100.0 178.0 72.0 53.99 -17.50 9.50 33.00 -59.00 100.0 149.8 66.0 52.99 -17.70 17.20 -33.00 40.00 100.0 136.5 64.8 51.99 -1.20 -15.00 59.00 254.00 100.0 145.5 59.2 50.99 -7.50 -5.40 18.00 -257.00 100.0 111.0 59.0 49.99 4.80 30.70 19.00 -296.00 100.0 114.2 55.5 48.99 -37.60 -47.70 87.00 420.00 100.0 99.5 52.8 47.99 -14.40 -11.00 40.00 0.00 100.0 101.8 52.0 46.99 -29.10 -9.80 39.00 127.00 100.0 109.2 51.2 45.99 -24.80 -11.80 44.00 96.00 100.0 109.0 55.2 44.99 17.80 23.70 -30.00 -305.00 100.0 94.5 49.5 43.99 -70.00 2.30 16.00 -459.00 100.0 86.8 49.0 42.99 -13.90 22.30 -22.00 -215.00 100.0 91.0 48.8 41.99 -5.10 19.40 43.00 207.00 100.0 73.8 48.2 40.99 5.00 -17.10 55.00 -101.00 100.0 99.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 36.99 -33.60 10.90 -160.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 53.40 18.10 -71.00 -42.00 100.0 89.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/05/2002 12:43:00 4.29 56.99 -18.70 -10.90 428.00 -30.00 100.0 113.2 83.0 55.99 -3.70 -2.20 127.00 -59.00 100.0 162.5 78.8 54.99 3.00 3.00 86.00 61.00 100.0 174.8 72.2 53.99 -17.00 7.60 -17.00 84.00 100.0 142.5 66.0 52.99 -2.10 -37.90 28.00 13.00 100.0 133.5 61.5 51.99 8.20 -34.60 6.00 76.00 100.0 115.2 58.5 50.99 4.80 -8.40 65.00 -287.00 100.0 103.5 57.0 49.99 15.00 -6.90 55.00 88.00 100.0 136.0 57.0 48.99 -11.40 27.50 -48.00 49.00 100.0 107.5 52.8 47.99 20.50 6.70 161.00 401.00 100.0 101.2 51.0 46.99 -33.90 8.50 53.00 -72.00 100.0 109.0 51.0 45.99 4.80 -2.90 137.00 -136.00 100.0 101.0 49.8 44.99 2.40 -8.40 -86.00 34.00 100.0 98.5 49.0 43.99 -4.30 -16.80 -59.00 -19.00 100.0 93.5 48.0 42.99 -17.20 -47.80 -193.00 99999.00 100.0 77.2 47.2 41.99 51.00 -23.20 9.00 99999.00 100.0 76.8 46.8 40.99 -25.30 -17.20 -86.00 181.00 100.0 98.2 50.0 39.99 12.40 6.80 18.00 99999.00 100.0 71.2 46.5 38.99 -25.70 11.20 -63.00 99999.00 100.0 70.8 47.0 37.99 -1.00 -16.10 31.00 99999.00 100.0 65.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 06/05/2002 12:43:30 4.29 56.99 -25.40 15.10 539.00 318.00 100.0 105.8 81.0 55.99 -3.10 -5.70 58.00 63.00 100.0 167.8 79.2 54.99 4.30 -9.00 65.00 250.00 100.0 180.8 71.5 53.99 -16.00 -2.90 42.00 -12.00 100.0 149.5 75.2 52.99 -0.80 30.90 54.00 -92.00 100.0 132.8 70.2 51.99 -17.40 32.00 5.00 -99.00 100.0 108.2 58.8 50.99 79.00 39.30 29.00 21.00 100.0 98.2 62.2 49.99 -19.30 12.90 54.00 -23.00 100.0 121.2 57.8 48.99 23.20 -7.40 21.00 -96.00 100.0 105.0 53.8 47.99 9.80 -5.60 50.00 -44.00 100.0 116.2 52.2 46.99 -4.60 -44.90 15.00 -216.00 100.0 92.5 51.5 45.99 4.20 19.00 33.00 190.00 100.0 103.2 51.8 44.99 69.50 19.20 11.00 99999.00 100.0 98.0 50.2 43.99 21.00 -68.80 -11.00 99999.00 100.0 72.5 47.8 42.99 10.30 -38.40 1.00 376.00 100.0 87.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 52.2 40.99 -22.20 14.50 -43.00 6.00 100.0 115.8 56.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 37.99 -36.20 50.40 189.00 99999.00 100.0 76.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 35.99 25.70 -64.10 -107.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 12:44:00 4.26 56.99 -18.30 12.10 546.00 296.00 100.0 108.5 81.2 55.99 -4.20 -5.90 52.00 -108.00 100.0 171.0 79.0 54.99 -3.70 -10.50 70.00 227.00 100.0 172.0 71.5 53.99 -24.90 -8.10 53.00 -279.00 100.0 147.2 65.5 52.99 -13.80 -18.80 11.00 -23.00 100.0 127.2 60.0 51.99 10.30 5.00 -33.00 -3.00 100.0 125.8 59.8 50.99 -29.10 12.00 29.00 -68.00 100.0 117.8 56.8 49.99 -72.60 -35.90 104.00 475.00 100.0 100.8 56.5 48.99 13.80 10.00 37.00 200.00 100.0 114.0 55.2 47.99 21.50 -15.80 69.00 -254.00 100.0 98.5 51.5 46.99 -28.30 55.50 -145.00 99999.00 100.0 90.2 50.0 45.99 -8.80 30.00 -14.00 240.00 100.0 104.0 56.0 44.99 -3.50 42.50 46.00 99999.00 100.0 75.0 49.2 43.99 -14.20 16.80 18.00 -175.00 100.0 92.2 48.2 42.99 -49.30 75.40 86.00 99999.00 100.0 78.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 61.8 40.99 -24.60 -1.50 11.00 -264.00 100.0 125.8 58.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 38.99 3.80 -23.10 64.00 423.00 100.0 76.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 36.99 56.10 -15.30 -147.00 -757.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 -76.90 -6.00 206.00 99999.00 100.0 72.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/05/2002 12:44:30 4.28 56.99 -35.60 10.80 534.00 240.00 100.0 102.5 81.2 55.99 -16.10 9.60 104.00 -213.00 100.0 168.5 80.2 54.99 6.40 -9.50 93.00 14.00 100.0 175.0 72.2 53.99 -6.30 -24.30 20.00 -32.00 100.0 142.5 65.2 52.99 -38.40 8.20 87.00 -55.00 100.0 125.5 68.5 51.99 -21.80 -5.20 -58.00 -41.00 100.0 134.5 60.8 50.99 -17.70 -13.60 -33.00 201.00 100.0 120.5 57.0 49.99 19.00 12.40 79.00 133.00 100.0 120.5 55.2 48.99 -58.60 -33.00 84.00 -118.00 100.0 109.2 53.0 47.99 -25.10 -27.10 84.00 163.00 100.0 97.5 51.8 46.99 2.30 -21.60 -79.00 -238.00 100.0 110.5 51.2 45.99 23.30 -13.90 -62.00 -82.00 100.0 91.8 50.2 44.99 -17.50 -8.60 -50.00 -133.00 100.0 109.0 49.0 43.99 10.70 -46.20 42.00 58.00 100.0 95.8 48.0 42.99 12.50 -6.70 -80.00 99999.00 100.0 90.5 48.2 41.99 40.70 43.70 45.00 99999.00 100.0 78.0 50.0 40.99 12.60 -24.80 6.00 -177.00 100.0 116.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 38.99 -72.10 -16.30 106.00 -282.00 100.0 85.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/05/2002 12:45:00 4.25 56.99 -10.60 -13.20 449.00 181.00 100.0 111.5 80.8 55.99 12.10 -8.00 16.00 -48.00 100.0 171.5 81.2 54.99 5.50 0.10 50.00 8.00 100.0 153.5 73.5 53.99 7.30 -42.10 -13.00 -195.00 100.0 158.0 70.5 52.99 -1.00 -5.70 52.00 172.00 100.0 120.5 61.8 51.99 4.30 21.80 -1.00 96.00 100.0 125.0 60.0 50.99 -23.10 -5.90 33.00 -86.00 100.0 119.0 58.0 49.99 -9.70 -10.70 33.00 157.00 100.0 107.2 55.2 48.99 12.00 -19.30 -82.00 -8.00 100.0 107.2 54.0 47.99 -5.90 -18.70 -11.00 -112.00 100.0 109.0 51.5 46.99 59.10 -15.90 -32.00 99999.00 100.0 93.8 51.0 45.99 19.50 -13.90 73.00 84.00 100.0 89.5 49.8 44.99 -21.50 5.10 -47.00 -137.00 100.0 94.0 49.5 43.99 14.80 36.60 -29.00 -13.00 100.0 81.2 48.2 42.99 54.00 25.30 -156.00 99999.00 100.0 75.2 48.0 41.99 -1.90 -4.00 -56.00 99999.00 100.0 78.8 49.0 40.99 -11.80 -50.60 31.00 99999.00 100.0 79.2 50.0 39.99 -31.40 77.40 81.00 484.00 100.0 85.5 47.2 38.99 -29.00 7.80 72.00 436.00 100.0 87.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 36.99 -1.70 -18.10 -147.00 135.00 100.0 70.8 45.8 35.99 -12.10 7.40 293.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 12:45:30 4.27 56.99 8.50 6.00 471.00 55.00 100.0 111.5 81.2 55.99 -4.60 -8.10 78.00 -6.00 100.0 169.8 79.0 54.99 5.90 -9.60 110.00 112.00 100.0 176.8 72.0 53.99 -1.60 -42.50 18.00 314.00 100.0 135.5 65.8 52.99 -0.20 10.50 -6.00 185.00 100.0 129.0 63.5 51.99 -13.60 18.50 40.00 -37.00 100.0 122.2 60.0 50.99 -0.60 8.20 26.00 -187.00 100.0 123.2 56.0 49.99 -8.80 35.70 23.00 -217.00 100.0 118.5 55.0 48.99 -14.10 -19.10 -2.00 211.00 100.0 100.2 53.2 47.99 8.90 -1.70 -3.00 -11.00 100.0 125.2 61.2 46.99 6.00 -13.70 -31.00 -311.00 100.0 94.2 52.0 45.99 5.10 -1.30 3.00 431.00 100.0 92.5 49.2 44.99 -6.90 54.90 83.00 34.00 100.0 83.8 48.0 43.99 20.20 29.50 108.00 276.00 100.0 84.5 48.8 42.99 29.70 49.60 70.00 -173.00 100.0 83.0 48.0 41.99 20.60 40.20 -77.00 99999.00 100.0 87.0 49.2 40.99 11.40 4.40 -8.00 -603.00 100.0 103.5 50.2 39.99 43.70 1.60 -2.00 227.00 100.0 85.8 48.8 38.99 -20.90 25.40 27.00 99999.00 100.0 83.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 36.99 38.80 53.90 157.00 99999.00 100.0 70.8 46.0 35.99 -2.80 -30.40 70.00 99999.00 100.0 72.8 45.0 34.99 38.60 32.60 -8.00 99999.00 100.0 69.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/05/2002 12:46:00 4.29 56.99 0.80 23.80 419.00 310.00 100.0 110.5 82.0 55.99 -15.10 5.30 52.00 -24.00 100.0 157.2 78.8 54.99 -4.10 -7.60 86.00 278.00 100.0 169.0 71.5 53.99 -1.50 -2.90 15.00 -127.00 100.0 146.2 66.0 52.99 -1.00 1.00 -16.00 29.00 100.0 140.2 62.0 51.99 -22.60 -20.80 29.00 276.00 100.0 119.8 58.0 50.99 -8.60 -1.90 -17.00 266.00 100.0 117.5 56.5 49.99 17.20 19.00 62.00 164.00 100.0 117.0 54.8 48.99 7.90 -38.50 -17.00 300.00 100.0 108.2 54.0 47.99 -12.50 -24.30 -113.00 -407.00 100.0 104.2 52.8 46.99 -13.20 -11.30 -40.00 52.00 100.0 123.0 56.5 45.99 9.30 -23.90 -13.00 27.00 100.0 104.0 52.2 44.99 -37.90 -34.20 -1.00 99999.00 100.0 85.5 49.0 43.99 -51.30 -4.40 207.00 99999.00 100.0 86.0 49.0 42.99 6.00 20.50 -26.00 9.00 100.0 100.8 48.5 41.99 -18.50 3.60 97.00 99999.00 100.0 71.5 49.0 40.99 -15.10 -22.40 -14.00 28.00 100.0 127.2 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 38.99 15.40 -22.80 -53.00 28.00 100.0 81.8 47.0 37.99 29.40 54.20 257.00 99999.00 100.0 79.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 35.99 14.90 40.70 -63.00 99999.00 100.0 64.5 45.0 34.99 -9.10 28.70 180.00 99999.00 100.0 75.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 -31.50 248.90 346.00 99999.00 100.0 62.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/05/2002 12:46:30 4.26 56.99 -8.40 -30.60 320.00 372.00 100.0 89.5 82.5 55.99 1.50 3.00 109.00 -224.00 100.0 160.2 78.2 54.99 20.70 -24.30 75.00 150.00 100.0 167.2 71.8 53.99 -5.10 -10.80 94.00 -123.00 100.0 146.2 65.0 52.99 -43.70 -35.90 81.00 14.00 100.0 123.2 63.0 51.99 3.70 -24.70 -72.00 -94.00 100.0 142.2 61.8 50.99 -16.90 2.30 -34.00 286.00 100.0 112.8 55.8 49.99 15.60 -16.30 54.00 -72.00 100.0 98.8 53.5 48.99 16.10 -8.00 30.00 122.00 100.0 100.5 52.5 47.99 -43.50 26.30 156.00 99999.00 100.0 82.2 52.8 46.99 -15.70 -19.60 35.00 -53.00 100.0 101.2 50.2 45.99 -26.10 -31.40 -33.00 -86.00 100.0 85.5 50.2 44.99 -20.10 7.20 111.00 -206.00 100.0 100.2 55.2 43.99 21.40 40.00 -44.00 -332.00 100.0 104.0 52.8 42.99 19.80 -31.00 -98.00 494.00 100.0 85.8 50.0 41.99 7.30 20.20 54.00 -81.00 100.0 97.5 49.5 40.99 3.80 -34.70 46.00 -209.00 100.0 111.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 -45.20 -10.20 75.00 99999.00 100.0 86.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 -1.60 90.80 114.00 99999.00 100.0 74.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 34.99 -38.50 -9.50 60.00 428.00 100.0 75.5 46.0 33.99 9.50 -4.40 63.00 99999.00 100.0 82.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/05/2002 12:47:00 4.28 56.99 -16.80 8.20 467.00 158.00 100.0 112.2 82.0 55.99 2.20 9.00 48.00 -115.00 100.0 172.2 80.2 54.99 -12.90 -20.00 89.00 265.00 100.0 167.5 71.2 53.99 -9.80 -18.10 77.00 -26.00 100.0 150.5 66.0 52.99 -14.90 10.70 34.00 34.00 100.0 130.0 60.8 51.99 -19.80 -18.50 -49.00 197.00 100.0 119.8 59.2 50.99 0.50 0.80 27.00 -181.00 100.0 118.5 56.5 49.99 -33.40 15.30 -10.00 139.00 100.0 116.2 54.8 48.99 -21.30 -0.30 -17.00 49.00 100.0 109.5 53.0 47.99 -6.70 -3.20 -46.00 -93.00 100.0 109.0 54.8 46.99 -6.70 -1.90 -75.00 99999.00 100.0 106.0 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.8 44.99 2.10 24.10 -155.00 121.00 100.0 98.0 48.5 43.99 -26.30 6.30 -17.00 172.00 100.0 91.2 47.8 42.99 -29.90 -14.10 70.00 99999.00 100.0 87.2 48.2 41.99 19.60 -2.20 40.00 -4.00 100.0 92.0 48.0 40.99 -29.10 -22.10 34.00 99999.00 100.0 94.2 50.0 39.99 2.90 33.20 82.00 99999.00 100.0 77.5 46.8 38.99 28.50 30.30 -41.00 71.00 100.0 74.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 7.70 46.20 -57.00 99999.00 100.0 64.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/05/2002 12:47:30 4.28 56.99 -10.10 20.60 566.00 246.00 100.0 106.5 81.0 55.99 -17.80 2.90 18.00 -11.00 100.0 157.8 79.5 54.99 -18.00 -2.00 82.00 95.00 100.0 161.5 71.2 53.99 -16.00 -29.70 48.00 -121.00 100.0 155.2 65.5 52.99 33.10 -18.00 -53.00 90.00 100.0 129.2 62.0 51.99 -21.60 -0.70 -24.00 -175.00 100.0 116.0 60.0 50.99 -0.20 28.80 46.00 -135.00 100.0 121.5 55.8 49.99 18.70 14.80 -73.00 -311.00 100.0 118.5 55.0 48.99 -5.00 -30.20 14.00 -40.00 100.0 93.5 53.5 47.99 32.80 -17.20 -51.00 -12.00 100.0 109.2 52.5 46.99 -4.50 4.10 34.00 24.00 100.0 95.8 50.5 45.99 19.10 -4.80 -6.00 139.00 100.0 103.8 50.0 44.99 -19.60 43.30 25.00 94.00 100.0 92.2 50.5 43.99 19.90 7.30 -69.00 368.00 100.0 81.8 49.0 42.99 10.30 -5.50 57.00 -272.00 100.0 93.2 47.8 41.99 17.30 -15.70 -149.00 99999.00 100.0 79.5 49.0 40.99 -10.10 -45.70 100.00 150.00 100.0 97.0 49.5 39.99 9.10 -28.00 115.00 99999.00 100.0 67.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 28.70 30.90 -49.00 99999.00 100.0 67.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 06/05/2002 12:48:00 4.26 56.99 2.10 8.00 459.00 347.00 100.0 105.2 83.2 55.99 4.30 -17.70 154.00 -196.00 100.0 157.0 79.2 54.99 13.70 17.50 52.00 168.00 100.0 171.0 72.2 53.99 0.30 -13.10 26.00 -166.00 100.0 148.0 66.0 52.99 -2.00 25.70 -24.00 186.00 100.0 126.2 62.0 51.99 -15.00 21.10 -12.00 179.00 100.0 109.5 59.0 50.99 14.20 13.70 19.00 106.00 100.0 117.8 57.5 49.99 -0.80 -27.60 1.00 55.00 100.0 107.2 55.0 48.99 -26.70 27.40 65.00 -517.00 100.0 104.0 54.2 47.99 -15.90 -1.60 -65.00 -150.00 100.0 137.8 57.2 46.99 -17.30 -30.20 -42.00 221.00 100.0 111.8 51.2 45.99 -14.70 -6.70 58.00 -248.00 100.0 102.2 51.2 44.99 -20.30 21.60 -2.00 -204.00 100.0 94.2 49.5 43.99 -8.00 10.60 40.00 99999.00 100.0 84.0 51.5 42.99 -20.80 -18.50 17.00 85.00 100.0 112.5 49.2 41.99 0.10 -9.00 31.00 218.00 100.0 75.5 50.0 40.99 -5.80 -2.40 -82.00 74.00 100.0 95.2 49.5 39.99 -19.30 4.30 76.00 99999.00 100.0 66.8 46.8 38.99 41.90 -6.70 -17.00 99999.00 100.0 79.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 36.99 -12.80 -10.60 -64.00 99999.00 100.0 64.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 06/05/2002 12:48:30 4.27 56.99 -13.10 27.30 444.00 310.00 100.0 104.5 80.8 55.99 -27.20 10.60 53.00 121.00 100.0 142.5 80.5 54.99 -0.50 12.90 110.00 92.00 100.0 159.0 73.5 53.99 -16.00 -6.50 12.00 -106.00 100.0 163.5 67.2 52.99 -10.30 -5.50 35.00 182.00 100.0 139.2 61.8 51.99 -3.30 14.90 -8.00 -159.00 100.0 122.0 59.8 50.99 6.20 2.40 -37.00 -78.00 100.0 108.5 57.0 49.99 -34.70 -24.50 58.00 -288.00 100.0 120.0 58.0 48.99 -68.00 -17.10 67.00 -7.00 100.0 105.2 53.5 47.99 -14.50 -12.50 33.00 304.00 100.0 104.8 51.2 46.99 37.50 8.50 -79.00 165.00 100.0 101.8 52.2 45.99 -12.80 -23.10 -106.00 333.00 100.0 87.8 50.0 44.99 -13.90 37.90 147.00 99999.00 100.0 83.2 48.2 43.99 -4.80 13.50 -71.00 -11.00 100.0 78.5 47.8 42.99 -46.20 41.60 71.00 99999.00 100.0 80.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.2 40.99 -14.00 27.40 41.00 -155.00 100.0 103.5 50.0 39.99 2.00 12.90 32.00 99999.00 100.0 82.8 47.5 38.99 -36.60 -29.10 -28.00 99999.00 100.0 69.8 46.0 37.99 -12.60 35.90 185.00 99999.00 100.0 64.5 47.8 36.99 -7.70 -17.90 -16.00 99999.00 100.0 92.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 06/05/2002 12:49:00 4.28 56.99 6.00 -7.50 452.00 99999.00 100.0 113.0 80.5 55.99 -12.90 6.90 67.00 54.00 100.0 153.2 77.8 54.99 -21.50 9.00 94.00 203.00 100.0 165.0 71.5 53.99 -20.30 6.50 30.00 19.00 100.0 158.8 67.0 52.99 -3.10 -23.10 -42.00 -330.00 100.0 151.5 65.2 51.99 -8.00 -7.40 -6.00 0.00 100.0 111.5 59.8 50.99 -21.10 1.40 40.00 -219.00 100.0 133.5 57.2 49.99 19.20 20.80 -159.00 -142.00 100.0 105.5 54.5 48.99 -6.60 13.00 108.00 -234.00 100.0 99.8 53.8 47.99 -17.90 -29.00 27.00 205.00 100.0 101.0 53.0 46.99 28.80 -11.30 -89.00 -45.00 100.0 94.0 54.2 45.99 -26.60 38.70 115.00 -212.00 100.0 95.8 52.0 44.99 -34.00 -3.70 -2.00 -90.00 100.0 101.5 51.0 43.99 -17.90 0.80 48.00 153.00 100.0 106.0 49.5 42.99 -46.90 -32.80 -29.00 99999.00 100.0 89.5 48.2 41.99 -6.30 -25.70 -23.00 99999.00 100.0 83.0 48.8 40.99 -16.50 9.80 -136.00 19.00 100.0 97.0 53.0 39.99 15.30 15.10 39.00 99999.00 100.0 104.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.5 36.99 -17.30 31.80 -99.00 99999.00 100.0 75.5 45.8 35.99 -36.40 -26.10 -158.00 99999.00 100.0 69.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 06/05/2002 12:49:30 4.28 56.99 -1.70 2.00 350.00 300.00 100.0 104.2 82.8 55.99 -17.70 -9.90 90.00 -122.00 100.0 157.8 79.8 54.99 20.10 -11.20 65.00 29.00 100.0 161.5 72.2 53.99 22.40 -3.90 39.00 43.00 100.0 156.0 67.8 52.99 -27.90 -34.50 34.00 -210.00 100.0 141.2 62.8 51.99 9.00 -1.10 -10.00 -122.00 100.0 119.0 58.5 50.99 9.40 4.70 27.00 -249.00 100.0 112.2 55.2 49.99 8.50 -13.30 -46.00 -212.00 100.0 127.8 55.5 48.99 4.40 -8.80 72.00 51.00 100.0 88.0 53.0 47.99 -17.40 8.50 104.00 54.00 100.0 101.8 51.8 46.99 10.10 5.70 -47.00 -185.00 100.0 107.5 50.5 45.99 -20.00 7.50 -28.00 99999.00 100.0 98.2 51.0 44.99 55.10 41.60 111.00 99999.00 100.0 77.0 48.8 43.99 -5.20 -9.40 -17.00 -55.00 100.0 86.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 41.99 -3.50 -48.00 -25.00 99999.00 100.0 73.8 48.5 40.99 38.30 4.00 9.00 129.00 100.0 100.2 50.5 39.99 27.10 15.10 17.00 99999.00 100.0 82.0 47.0 38.99 -2.90 -46.50 -56.00 99999.00 100.0 82.2 48.2 37.99 2.60 -12.20 -32.00 -185.00 100.0 94.0 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 12:50:00 4.27 56.99 -39.40 8.80 354.00 -198.00 100.0 114.8 83.8 55.99 -2.30 -5.20 35.00 -52.00 100.0 162.5 79.8 54.99 4.80 23.90 87.00 44.00 100.0 168.5 71.8 53.99 -1.10 20.80 41.00 -435.00 100.0 152.8 66.5 52.99 -12.40 6.90 -7.00 -2.00 100.0 141.2 63.0 51.99 15.60 -40.70 -3.00 -201.00 100.0 129.8 58.8 50.99 -40.80 4.60 61.00 161.00 100.0 116.0 58.2 49.99 -12.30 -33.60 43.00 -229.00 100.0 132.0 55.2 48.99 -18.20 -39.50 62.00 56.00 100.0 106.0 53.5 47.99 32.50 -10.40 -71.00 -3.00 100.0 117.8 52.5 46.99 -8.00 1.30 -112.00 84.00 100.0 106.2 51.2 45.99 -26.30 36.30 69.00 99999.00 100.0 90.2 50.2 44.99 -14.10 -6.10 -58.00 -203.00 100.0 99.5 53.0 43.99 28.60 13.60 15.00 99999.00 100.0 104.2 51.2 42.99 11.90 -38.40 -18.00 157.00 100.0 115.0 50.8 41.99 -9.30 -3.60 45.00 99999.00 100.0 86.0 48.2 40.99 -30.00 0.90 -37.00 -139.00 100.0 102.0 50.2 39.99 8.00 -19.80 7.00 99999.00 100.0 78.0 46.8 38.99 -21.40 -19.40 127.00 -220.00 100.0 96.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.0 36.99 14.20 8.80 1.00 99999.00 100.0 96.8 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 10.80 44.00 56.00 99999.00 100.0 71.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/05/2002 12:50:30 4.26 56.99 16.30 13.80 405.00 181.00 100.0 115.0 83.5 55.99 -31.70 -4.10 63.00 187.00 100.0 164.0 81.0 54.99 -18.20 4.70 135.00 240.00 100.0 154.8 73.0 53.99 -7.50 6.90 -12.00 -10.00 100.0 143.2 70.8 52.99 -4.60 6.90 -114.00 -148.00 100.0 142.2 63.0 51.99 5.10 -21.50 -47.00 65.00 100.0 132.0 59.5 50.99 -9.40 9.70 -48.00 -186.00 100.0 117.2 57.2 49.99 -13.40 6.60 -52.00 377.00 100.0 116.0 56.5 48.99 0.10 7.30 -29.00 -79.00 100.0 134.5 56.2 47.99 -17.10 -64.40 -153.00 99999.00 100.0 89.5 52.0 46.99 6.70 -2.30 -58.00 176.00 100.0 113.2 50.8 45.99 12.60 -18.50 51.00 -313.00 100.0 97.2 50.5 44.99 28.00 2.60 23.00 25.00 100.0 85.5 49.5 43.99 1.40 65.40 21.00 -245.00 100.0 106.5 48.8 42.99 14.10 8.40 107.00 11.00 100.0 105.0 50.0 41.99 45.00 42.80 -31.00 99999.00 100.0 83.8 48.8 40.99 12.20 -1.70 -59.00 93.00 100.0 98.5 49.2 39.99 -16.40 102.90 115.00 99999.00 100.0 75.5 48.2 38.99 10.80 -9.50 102.00 -325.00 100.0 84.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 36.99 -21.40 119.20 88.00 99999.00 100.0 78.5 46.8 35.99 -52.90 39.00 -9.00 99999.00 100.0 88.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 06/05/2002 12:51:00 4.28 56.99 -18.10 51.70 366.00 168.00 100.0 96.0 81.0 55.99 -27.50 -14.30 86.00 -140.00 100.0 160.8 79.2 54.99 0.90 3.00 115.00 -38.00 100.0 173.0 73.2 53.99 -3.30 -7.20 9.00 6.00 100.0 145.0 65.8 52.99 -16.10 -17.10 36.00 109.00 100.0 116.0 61.8 51.99 -5.50 -3.50 79.00 187.00 100.0 119.5 59.0 50.99 15.10 -11.70 51.00 269.00 100.0 126.5 58.2 49.99 31.70 13.40 77.00 -334.00 100.0 119.8 56.0 48.99 14.50 -21.90 34.00 -2.00 100.0 104.8 54.0 47.99 -21.80 -58.40 6.00 -68.00 100.0 92.8 52.0 46.99 8.50 57.90 70.00 20.00 100.0 104.2 51.0 45.99 -16.70 -16.50 12.00 -40.00 100.0 97.8 50.0 44.99 16.10 -16.90 23.00 290.00 100.0 112.8 49.0 43.99 24.00 9.90 -64.00 -26.00 100.0 97.5 48.8 42.99 -13.50 -54.00 -15.00 -47.00 100.0 92.2 48.0 41.99 4.80 -16.80 -28.00 -376.00 100.0 95.5 49.2 40.99 -17.40 20.10 41.00 265.00 100.0 100.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 58.8 37.99 -31.40 10.30 9.00 99999.00 100.0 68.0 46.2 36.99 -6.20 -9.50 65.00 99999.00 100.0 69.2 45.5 35.99 22.90 2.00 119.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/05/2002 12:51:30 4.26 56.99 -26.70 -7.40 396.00 204.00 100.0 110.5 83.0 55.99 -17.30 -23.60 55.00 -145.00 100.0 143.0 81.2 54.99 -33.00 -13.20 106.00 68.00 100.0 167.5 73.0 53.99 7.10 0.20 119.00 -3.00 100.0 127.5 65.2 52.99 -8.90 0.50 28.00 0.00 100.0 138.2 63.2 51.99 -15.20 -14.70 14.00 227.00 100.0 126.5 60.0 50.99 1.30 7.60 -52.00 272.00 100.0 114.5 57.0 49.99 -25.50 24.70 53.00 116.00 100.0 125.2 55.0 48.99 -10.80 -4.60 39.00 -542.00 100.0 105.8 53.0 47.99 -2.80 -29.30 78.00 99999.00 100.0 100.0 51.8 46.99 -60.60 -2.70 54.00 -119.00 100.0 107.0 51.0 45.99 -17.20 -16.30 -55.00 253.00 100.0 83.0 50.2 44.99 -57.40 -43.50 -4.00 -49.00 100.0 92.0 49.5 43.99 -16.40 33.60 -46.00 -149.00 100.0 80.5 49.8 42.99 -14.20 23.80 124.00 -144.00 100.0 103.5 48.0 41.99 19.00 46.50 -154.00 -143.00 100.0 80.0 48.8 40.99 -39.00 15.60 -62.00 -10.00 100.0 106.5 50.0 39.99 -45.40 5.80 -141.00 99999.00 100.0 82.8 46.8 38.99 3.20 5.10 -8.00 99999.00 100.0 85.2 57.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 36.99 -9.30 -0.40 63.00 99999.00 100.0 77.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 33.50 -117.70 -166.00 99999.00 100.0 84.5 45.2 33.99 45.00 -12.50 -3.00 99999.00 100.0 70.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 06/05/2002 12:52:00 4.29 56.99 -27.90 16.00 369.00 109.00 100.0 103.5 82.2 55.99 -9.60 1.10 97.00 -206.00 100.0 159.8 79.8 54.99 0.10 14.20 57.00 90.00 100.0 158.8 72.2 53.99 -12.10 8.40 56.00 22.00 100.0 137.5 67.0 52.99 2.60 20.20 -2.00 39.00 100.0 131.0 62.0 51.99 -25.10 -10.10 14.00 -296.00 100.0 125.5 59.2 50.99 11.60 -16.10 -38.00 28.00 100.0 114.8 56.5 49.99 25.90 -3.30 94.00 -179.00 100.0 109.5 55.2 48.99 22.60 4.70 23.00 217.00 100.0 95.5 52.2 47.99 -4.70 6.40 1.00 -144.00 100.0 113.5 53.2 46.99 25.20 27.90 21.00 -386.00 100.0 93.8 50.2 45.99 -31.90 21.80 50.00 150.00 100.0 96.0 49.8 44.99 15.00 -41.20 -20.00 201.00 100.0 97.0 50.5 43.99 -3.70 -49.40 177.00 99999.00 100.0 81.2 49.0 42.99 8.40 -15.00 -40.00 213.00 100.0 85.5 49.5 41.99 46.40 -27.20 -98.00 99999.00 100.0 74.5 49.0 40.99 2.30 -17.20 -51.00 -227.00 100.0 100.2 49.5 39.99 -9.30 -56.50 -109.00 273.00 100.0 80.5 47.2 38.99 12.30 31.70 135.00 99999.00 100.0 79.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 -59.90 -41.90 22.00 99999.00 100.0 68.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 06/05/2002 12:52:30 4.28 56.99 -16.30 24.50 417.00 452.00 100.0 108.8 82.5 55.99 6.10 3.50 65.00 -157.00 100.0 173.0 80.2 54.99 -5.80 11.70 116.00 57.00 100.0 159.2 71.2 53.99 -39.60 -4.60 51.00 -17.00 100.0 155.2 66.2 52.99 -6.30 -30.90 -15.00 -72.00 100.0 142.8 68.8 51.99 -10.60 -7.80 45.00 382.00 100.0 118.5 60.0 50.99 -7.60 -31.40 20.00 -525.00 100.0 132.0 56.8 49.99 -0.10 -48.90 47.00 136.00 100.0 122.2 55.5 48.99 -17.90 -8.30 37.00 -61.00 100.0 96.8 54.5 47.99 -12.80 14.30 42.00 150.00 100.0 108.2 52.2 46.99 4.80 -32.30 -45.00 -62.00 100.0 111.0 54.8 45.99 1.20 -11.20 -116.00 99999.00 100.0 87.8 52.5 44.99 38.50 21.40 123.00 161.00 100.0 105.8 50.8 43.99 41.90 35.30 71.00 -44.00 100.0 92.8 48.2 42.99 -31.10 -20.40 -204.00 99999.00 100.0 82.2 49.0 41.99 -1.00 -1.30 11.00 99999.00 100.0 76.2 47.8 40.99 13.60 -0.30 -127.00 -134.00 100.0 102.8 49.0 39.99 -20.60 9.30 57.00 73.00 100.0 86.2 46.8 38.99 24.90 73.30 -6.00 99999.00 100.0 86.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 -8.40 -6.40 76.00 99999.00 100.0 53.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 -16.60 -103.30 17.00 99999.00 100.0 65.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 52.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/05/2002 12:53:00 4.30 56.99 1.40 17.30 391.00 301.00 100.0 110.8 82.5 55.99 16.10 -11.50 30.00 -110.00 100.0 168.5 82.5 54.99 -1.50 6.50 76.00 120.00 100.0 150.8 72.8 53.99 7.50 -3.80 70.00 78.00 100.0 137.2 66.0 52.99 3.00 -8.40 -20.00 92.00 100.0 137.0 62.2 51.99 1.30 5.00 -57.00 243.00 100.0 119.0 60.8 50.99 -13.10 0.40 -87.00 -79.00 100.0 133.8 56.8 49.99 -28.00 24.30 -5.00 -266.00 100.0 123.2 54.0 48.99 11.10 -7.20 -84.00 -290.00 100.0 105.8 54.5 47.99 -18.40 40.30 -120.00 168.00 100.0 115.2 53.5 46.99 -0.80 34.70 3.00 161.00 100.0 104.2 52.5 45.99 6.10 73.60 -31.00 -61.00 100.0 89.0 49.2 44.99 -21.40 0.60 52.00 99999.00 100.0 77.2 49.8 43.99 -8.10 -17.20 10.00 145.00 100.0 116.0 55.5 42.99 16.40 -22.40 -40.00 99999.00 100.0 80.5 48.0 41.99 -28.30 0.10 59.00 99999.00 100.0 79.0 48.8 40.99 1.50 19.20 -36.00 4.00 100.0 102.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 42.10 -4.80 58.00 99999.00 100.0 71.8 46.2 37.99 -6.70 -6.90 -15.00 99999.00 100.0 74.8 45.2 36.99 14.30 -16.80 175.00 99999.00 100.0 77.2 44.5 35.99 -27.80 -36.00 53.00 99999.00 100.0 71.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 54.30 41.00 -128.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 06/05/2002 12:53:30 4.29 56.99 3.60 -3.60 392.00 87.00 100.0 106.2 82.0 55.99 0.70 -7.70 43.00 -270.00 100.0 165.5 81.5 54.99 -8.40 0.50 29.00 30.00 100.0 160.8 72.8 53.99 3.90 -5.60 36.00 -25.00 100.0 141.5 65.8 52.99 20.60 36.70 10.00 65.00 100.0 136.2 62.0 51.99 -15.30 5.90 24.00 53.00 100.0 126.0 58.8 50.99 -17.20 13.90 126.00 87.00 100.0 113.5 56.8 49.99 1.50 -13.70 67.00 -148.00 100.0 105.8 54.0 48.99 -18.90 -25.10 44.00 -279.00 100.0 119.0 53.8 47.99 -6.40 -14.20 -8.00 -118.00 100.0 103.0 51.8 46.99 -15.20 -2.80 -32.00 443.00 100.0 90.5 52.0 45.99 2.70 16.10 -15.00 -114.00 100.0 97.2 49.5 44.99 -3.20 17.90 49.00 99999.00 100.0 81.0 51.0 43.99 20.00 -16.70 -9.00 99999.00 100.0 104.5 51.2 42.99 26.40 8.20 -7.00 113.00 100.0 100.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 40.99 8.50 -24.70 -177.00 -165.00 100.0 97.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 38.99 -57.10 5.70 -9.00 -276.00 100.0 81.2 47.0 37.99 15.50 38.40 163.00 99999.00 100.0 77.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 7.60 113.90 207.00 99999.00 100.0 78.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/05/2002 12:54:00 4.28 56.99 0.60 60.00 381.00 362.00 100.0 108.0 82.0 55.99 -5.70 -0.70 97.00 -70.00 100.0 169.5 78.8 54.99 -13.10 -11.50 141.00 105.00 100.0 167.0 72.2 53.99 -26.00 4.30 77.00 120.00 100.0 151.0 66.5 52.99 16.30 -14.60 50.00 -80.00 100.0 148.5 63.8 51.99 25.60 -21.10 79.00 173.00 100.0 100.8 61.8 50.99 -15.00 -53.70 -3.00 78.00 100.0 122.2 59.2 49.99 -14.00 2.80 31.00 -141.00 100.0 114.5 56.2 48.99 27.90 -21.30 60.00 115.00 100.0 114.2 53.2 47.99 30.90 -5.00 56.00 231.00 100.0 103.5 51.8 46.99 4.10 6.20 -24.00 64.00 100.0 94.5 50.8 45.99 -21.20 35.40 9.00 300.00 100.0 108.5 52.2 44.99 45.50 -4.00 82.00 -105.00 100.0 96.0 51.0 43.99 -15.50 25.60 60.00 98.00 100.0 121.2 49.5 42.99 6.20 -20.60 22.00 99999.00 100.0 81.8 48.5 41.99 6.00 16.40 -64.00 295.00 100.0 91.2 49.2 40.99 6.40 -42.50 -25.00 -188.00 100.0 95.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 38.99 -26.50 48.30 106.00 99999.00 100.0 83.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 35.99 21.90 73.40 -14.00 99999.00 100.0 71.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 33.99 -33.90 63.70 79.00 99999.00 100.0 85.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/05/2002 12:54:30 4.30 56.99 -30.30 37.00 319.00 108.00 100.0 102.5 84.2 55.99 -20.70 -19.40 66.00 114.00 100.0 157.8 81.5 54.99 -32.20 -6.50 158.00 195.00 100.0 153.2 72.5 53.99 2.90 9.90 46.00 0.00 100.0 152.5 67.5 52.99 -25.20 -13.50 65.00 439.00 100.0 127.8 66.5 51.99 -20.50 7.10 46.00 -16.00 100.0 107.5 63.5 50.99 -1.50 -14.10 24.00 -32.00 100.0 142.0 59.2 49.99 -12.80 6.80 78.00 201.00 100.0 128.2 55.0 48.99 12.40 3.80 -88.00 0.00 100.0 115.5 53.8 47.99 20.80 -9.00 -11.00 -186.00 100.0 95.0 52.8 46.99 17.30 21.20 -21.00 -337.00 100.0 100.5 50.5 45.99 14.50 3.40 -24.00 146.00 100.0 92.5 51.0 44.99 -10.10 -26.70 62.00 -419.00 100.0 107.2 50.2 43.99 43.00 -38.70 -128.00 99999.00 100.0 96.2 49.5 42.99 -10.60 1.60 -76.00 40.00 100.0 76.2 47.2 41.99 28.30 -31.50 -3.00 -159.00 100.0 82.0 48.5 40.99 -10.20 -25.40 17.00 29.00 100.0 101.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.8 38.99 34.80 -10.60 66.00 99999.00 100.0 70.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 06/05/2002 12:55:00 4.28 56.99 -9.30 68.20 386.00 194.00 100.0 107.2 82.5 55.99 7.90 -12.70 70.00 99.00 100.0 159.0 79.2 54.99 -9.80 16.60 150.00 168.00 100.0 174.8 70.8 53.99 18.20 28.60 14.00 22.00 100.0 142.2 65.0 52.99 -5.20 -14.30 23.00 166.00 100.0 128.8 61.2 51.99 -10.20 -11.80 62.00 -108.00 100.0 126.0 58.0 50.99 9.60 -19.80 -26.00 35.00 100.0 114.8 58.0 49.99 5.80 -5.30 -29.00 114.00 100.0 120.8 54.2 48.99 -19.40 -1.50 -25.00 125.00 100.0 97.8 54.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 51.8 46.99 0.60 -9.70 126.00 306.00 100.0 98.5 51.2 45.99 -39.80 0.70 15.00 317.00 100.0 94.2 50.2 44.99 -9.40 21.70 54.00 99999.00 100.0 84.5 49.2 43.99 -54.50 14.20 -4.00 -84.00 100.0 90.2 51.8 42.99 -24.30 3.20 -20.00 -144.00 100.0 104.0 49.0 41.99 -14.00 25.10 30.00 99999.00 100.0 90.8 50.2 40.99 -21.60 -9.90 23.00 99999.00 100.0 77.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 37.99 29.80 17.60 0.00 -342.00 100.0 75.2 45.5 36.99 3.50 -12.60 -40.00 99999.00 100.0 72.8 45.2 35.99 4.70 -61.60 -75.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/05/2002 12:55:30 4.27 56.99 -0.60 10.60 398.00 306.00 100.0 119.2 82.2 55.99 2.10 3.00 37.00 -35.00 100.0 156.8 79.5 54.99 -22.40 5.50 64.00 153.00 100.0 165.5 74.5 53.99 -15.50 -7.50 -8.00 -287.00 100.0 129.0 68.5 52.99 11.90 14.90 -29.00 -310.00 100.0 130.5 62.8 51.99 -49.50 31.90 29.00 -171.00 100.0 113.0 58.8 50.99 7.60 1.90 76.00 -181.00 100.0 112.5 57.5 49.99 -10.90 10.60 65.00 -40.00 100.0 116.2 56.2 48.99 30.60 11.90 -159.00 114.00 100.0 105.8 54.0 47.99 24.80 -11.20 -80.00 -164.00 100.0 100.0 52.8 46.99 -3.80 -16.20 44.00 302.00 100.0 106.0 52.0 45.99 -17.80 -16.90 9.00 109.00 100.0 87.0 50.2 44.99 -9.50 48.30 2.00 -189.00 100.0 85.5 49.5 43.99 5.60 -0.30 64.00 4.00 100.0 98.5 51.0 42.99 -6.70 -47.50 45.00 -84.00 100.0 108.5 50.2 41.99 5.50 47.00 203.00 99999.00 100.0 68.2 48.2 40.99 12.20 -21.50 102.00 -96.00 100.0 101.2 49.2 39.99 -9.10 -0.70 88.00 -254.00 100.0 83.5 47.5 38.99 17.70 -6.40 62.00 546.00 100.0 83.5 47.2 37.99 34.40 123.40 60.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 -71.00 75.80 -122.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/05/2002 12:56:00 4.29 56.99 -14.50 4.20 440.00 214.00 100.0 119.8 83.2 55.99 -10.10 -5.60 68.00 -85.00 100.0 166.0 79.0 54.99 -13.30 -12.20 137.00 -104.00 100.0 170.8 70.8 53.99 -8.30 3.70 52.00 -14.00 100.0 152.5 65.5 52.99 -7.60 1.10 -31.00 195.00 100.0 126.8 61.2 51.99 -13.20 -29.20 -25.00 -51.00 100.0 138.5 59.2 50.99 -26.50 -15.80 128.00 151.00 100.0 128.2 56.0 49.99 -19.30 7.10 -14.00 54.00 100.0 115.0 54.5 48.99 20.50 5.60 -47.00 -16.00 100.0 105.2 54.0 47.99 18.60 -14.30 4.00 -241.00 100.0 92.2 51.2 46.99 16.60 -8.60 43.00 331.00 100.0 103.5 53.2 45.99 3.30 1.40 140.00 99999.00 100.0 99.2 52.8 44.99 11.60 54.50 30.00 99999.00 100.0 75.0 49.2 43.99 -35.60 -6.40 -16.00 405.00 100.0 88.8 49.5 42.99 9.10 10.50 -47.00 99999.00 100.0 78.0 48.5 41.99 8.20 3.00 56.00 49.00 100.0 87.0 48.5 40.99 -34.10 -4.30 -27.00 -329.00 100.0 102.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 38.99 17.60 -43.20 72.00 -253.00 100.0 80.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 36.99 -9.30 -12.10 17.00 99999.00 100.0 77.2 44.8 35.99 -49.10 38.20 102.00 617.00 100.0 76.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 06/05/2002 12:56:30 4.26 56.99 -1.20 58.30 338.00 283.00 100.0 111.2 82.0 55.99 -7.50 13.70 78.00 -65.00 100.0 149.2 79.2 54.99 4.60 3.90 56.00 140.00 100.0 165.2 71.8 53.99 24.70 -2.00 -52.00 14.00 100.0 144.2 67.8 52.99 19.50 -20.40 0.00 -101.00 100.0 129.0 62.5 51.99 -5.40 9.50 -90.00 551.00 100.0 126.8 62.2 50.99 -14.20 22.60 -75.00 -27.00 100.0 122.8 57.8 49.99 -34.20 1.50 -54.00 225.00 100.0 129.5 55.5 48.99 -21.90 -26.40 46.00 -141.00 100.0 107.2 52.5 47.99 44.10 -89.00 -97.00 99999.00 100.0 92.8 52.5 46.99 -26.00 20.80 -13.00 -76.00 100.0 100.0 51.2 45.99 2.90 -43.00 -74.00 99999.00 100.0 91.8 50.5 44.99 -2.50 -11.10 7.00 -295.00 100.0 99.8 50.2 43.99 17.60 0.00 62.00 87.00 100.0 121.8 49.8 42.99 3.30 -31.00 94.00 -148.00 100.0 93.5 48.0 41.99 12.10 -11.20 -39.00 125.00 100.0 83.5 48.2 40.99 18.60 -57.70 -15.00 88.00 100.0 86.2 49.0 39.99 -2.90 -94.50 42.00 99999.00 100.0 67.8 46.8 38.99 24.80 -18.00 2.00 99999.00 100.0 75.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/05/2002 12:57:00 4.28 56.99 -13.10 15.50 371.00 267.00 100.0 109.8 83.0 55.99 2.20 6.40 2.00 131.00 100.0 153.0 78.8 54.99 -5.90 -10.10 128.00 198.00 100.0 162.8 72.2 53.99 -15.90 -3.80 44.00 126.00 100.0 145.2 73.8 52.99 23.10 -3.40 -3.00 -132.00 100.0 132.5 62.8 51.99 -17.20 -6.50 141.00 -121.00 100.0 121.5 59.0 50.99 18.50 17.40 -1.00 -187.00 100.0 112.8 57.0 49.99 -33.80 12.50 -10.00 -383.00 100.0 124.8 55.0 48.99 -10.10 -12.90 -32.00 271.00 100.0 119.0 55.2 47.99 -9.00 9.10 -33.00 43.00 100.0 110.2 54.8 46.99 33.40 8.80 -17.00 -106.00 100.0 106.2 53.5 45.99 7.00 -40.60 4.00 -94.00 100.0 94.2 49.2 44.99 -21.10 23.20 -2.00 99999.00 100.0 92.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 42.99 5.50 15.70 86.00 -535.00 100.0 71.5 47.8 41.99 9.20 8.20 50.00 -72.00 100.0 89.2 49.2 40.99 22.40 -44.60 -29.00 -333.00 100.0 94.0 49.0 39.99 66.90 33.30 -101.00 99999.00 100.0 85.5 46.2 38.99 -13.90 -24.20 -34.00 540.00 100.0 80.8 46.0 37.99 -30.90 22.90 0.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/05/2002 12:57:30 4.28 56.99 -5.10 5.10 379.00 699.00 100.0 104.0 83.5 55.99 -5.90 -20.90 88.00 118.00 100.0 150.2 79.8 54.99 -17.80 8.10 81.00 57.00 100.0 173.5 73.0 53.99 -15.00 -0.70 31.00 63.00 100.0 153.2 67.5 52.99 -39.60 15.00 -12.00 11.00 100.0 127.2 61.0 51.99 -2.90 -2.70 17.00 -504.00 100.0 124.5 60.0 50.99 14.90 -2.40 48.00 -372.00 100.0 124.2 58.8 49.99 -0.20 7.30 -21.00 105.00 100.0 120.2 56.0 48.99 31.60 -18.60 20.00 -224.00 100.0 112.2 53.5 47.99 48.70 -3.60 52.00 63.00 100.0 121.5 53.0 46.99 -4.40 -21.80 -52.00 247.00 100.0 116.5 52.0 45.99 -5.30 -9.80 -30.00 161.00 100.0 105.2 51.5 44.99 -13.90 33.20 -81.00 -285.00 100.0 92.0 50.2 43.99 16.20 -21.70 52.00 276.00 100.0 98.8 49.5 42.99 -6.70 -31.70 -80.00 -268.00 100.0 88.5 48.8 41.99 51.60 -6.10 -37.00 99999.00 100.0 76.8 48.5 40.99 -3.90 16.30 -72.00 196.00 100.0 95.2 50.2 39.99 -6.70 95.00 98.00 99999.00 100.0 70.5 47.0 38.99 36.70 26.20 -134.00 99999.00 100.0 70.8 45.5 37.99 -22.40 -21.90 0.00 -244.00 100.0 92.0 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 -42.20 13.80 15.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 33.99 18.10 -4.20 56.00 -20.00 100.0 82.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/05/2002 12:58:00 4.28 56.99 3.50 23.20 330.00 317.00 100.0 108.5 83.0 55.99 8.50 -0.80 80.00 -112.00 100.0 136.8 81.5 54.99 -10.50 0.50 59.00 -159.00 100.0 159.5 72.8 53.99 -3.20 2.80 24.00 172.00 100.0 143.5 66.2 52.99 0.10 -15.20 12.00 1.00 100.0 148.8 64.2 51.99 18.30 -37.60 56.00 54.00 100.0 120.0 59.0 50.99 -32.00 28.70 9.00 133.00 100.0 122.5 56.8 49.99 -30.00 12.30 -10.00 -410.00 100.0 124.2 56.5 48.99 16.50 20.50 114.00 99999.00 100.0 96.5 54.5 47.99 -12.60 -49.50 -34.00 97.00 100.0 108.0 53.0 46.99 -21.00 30.60 109.00 -48.00 100.0 109.8 51.2 45.99 -21.10 -43.30 64.00 -120.00 100.0 104.5 51.0 44.99 23.60 10.90 27.00 -111.00 100.0 97.2 49.2 43.99 1.30 -19.80 35.00 62.00 100.0 91.5 49.0 42.99 -24.00 -30.40 54.00 269.00 100.0 100.8 49.5 41.99 31.80 -8.00 -116.00 213.00 100.0 92.2 48.8 40.99 -28.50 -32.60 44.00 99999.00 100.0 83.2 49.2 39.99 -57.50 15.30 189.00 99999.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 37.99 -18.40 51.00 -20.00 45.00 100.0 76.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/05/2002 12:58:30 4.28 56.99 -20.10 2.30 379.00 106.00 100.0 106.5 84.5 55.99 14.30 -34.90 24.00 99999.00 100.0 165.2 92.5 54.99 -6.60 -0.80 65.00 147.00 100.0 167.2 74.8 53.99 -12.30 -4.50 -34.00 251.00 100.0 150.0 66.8 52.99 24.00 27.00 -118.00 276.00 100.0 126.2 62.0 51.99 -2.40 -1.40 -49.00 183.00 100.0 128.8 60.0 50.99 -13.70 -12.30 -42.00 -222.00 100.0 134.5 57.8 49.99 -35.90 3.30 68.00 174.00 100.0 116.5 56.8 48.99 -14.30 -7.10 -4.00 -87.00 100.0 117.2 54.8 47.99 -7.40 -13.80 19.00 72.00 100.0 108.5 52.8 46.99 -12.10 -29.50 -50.00 -198.00 100.0 95.0 51.0 45.99 5.00 -2.90 -97.00 -298.00 100.0 109.0 51.0 44.99 35.60 -11.80 6.00 99999.00 100.0 79.0 50.0 43.99 22.80 -22.70 -29.00 -103.00 100.0 90.2 49.2 42.99 -21.50 7.20 14.00 303.00 100.0 104.2 49.0 41.99 -38.60 41.50 83.00 99999.00 100.0 74.2 48.8 40.99 16.70 -37.90 -59.00 -277.00 100.0 94.5 51.0 39.99 86.60 -3.70 -44.00 99999.00 100.0 82.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 33.99 -5.00 85.70 110.00 -231.00 100.0 86.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 -16.00 -3.40 -94.00 99999.00 100.0 67.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/05/2002 12:59:00 4.29 56.99 9.30 21.20 324.00 102.00 100.0 103.2 83.5 55.99 -0.30 -8.30 10.00 -71.00 100.0 139.0 82.2 54.99 1.00 -5.70 52.00 177.00 100.0 156.8 72.0 53.99 4.20 19.90 70.00 -203.00 100.0 146.8 66.2 52.99 -29.30 8.10 -47.00 -348.00 100.0 122.8 62.0 51.99 -11.30 -10.90 7.00 128.00 100.0 119.0 59.8 50.99 -14.90 4.80 23.00 214.00 100.0 110.8 56.5 49.99 14.10 18.60 -137.00 426.00 100.0 114.8 55.5 48.99 -37.50 34.40 40.00 101.00 100.0 126.2 53.0 47.99 -7.50 -18.00 29.00 82.00 100.0 95.8 52.8 46.99 30.80 -4.90 41.00 389.00 100.0 104.0 51.5 45.99 4.70 22.10 14.00 -149.00 100.0 101.0 56.0 44.99 19.20 -6.60 -16.00 -23.00 100.0 105.0 52.0 43.99 26.50 -26.20 13.00 631.00 100.0 84.0 49.0 42.99 58.90 -13.30 -105.00 99999.00 100.0 81.5 47.8 41.99 6.50 61.90 73.00 99999.00 100.0 72.0 48.8 40.99 13.90 -42.80 -87.00 73.00 100.0 108.8 49.8 39.99 -50.10 8.40 219.00 99999.00 100.0 76.2 46.0 38.99 -33.60 -62.70 -131.00 -189.00 100.0 75.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 06/05/2002 12:59:30 4.28 56.99 26.10 28.10 293.00 166.00 100.0 112.0 82.8 55.99 21.10 1.00 95.00 -108.00 100.0 151.8 80.5 54.99 6.40 28.30 146.00 -129.00 100.0 156.2 73.2 53.99 18.10 -20.00 0.00 -189.00 100.0 145.0 67.8 52.99 16.10 10.50 55.00 -207.00 100.0 130.0 62.8 51.99 -8.60 7.60 39.00 45.00 100.0 112.2 60.0 50.99 2.90 -17.80 -63.00 -454.00 100.0 112.0 57.2 49.99 2.30 13.40 42.00 374.00 100.0 104.5 55.8 48.99 -6.30 -4.00 25.00 16.00 100.0 116.5 54.0 47.99 4.00 -5.70 29.00 151.00 100.0 112.0 53.5 46.99 3.10 -2.00 -38.00 -124.00 100.0 99.8 52.2 45.99 2.40 22.00 -25.00 -433.00 100.0 91.5 50.8 44.99 10.10 -34.90 -118.00 -52.00 100.0 90.2 51.2 43.99 24.40 -32.20 -6.00 -67.00 100.0 92.2 49.2 42.99 -12.30 12.90 -48.00 59.00 100.0 91.2 48.0 41.99 -32.20 9.10 -68.00 -256.00 100.0 86.5 48.2 40.99 -37.90 -40.70 128.00 47.00 100.0 90.2 48.5 39.99 12.20 4.30 -70.00 99999.00 100.0 74.8 46.8 38.99 1.80 -26.40 123.00 99999.00 100.0 77.2 45.8 37.99 -30.00 8.50 82.00 99999.00 100.0 74.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 33.99 0.60 -5.70 -35.00 296.00 100.0 86.2 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/05/2002 13:00:00 4.28 56.99 26.80 14.60 360.00 670.00 100.0 99.5 82.5 55.99 -11.00 8.10 80.00 -316.00 100.0 141.8 79.5 54.99 -7.40 5.40 88.00 189.00 100.0 170.5 73.2 53.99 18.90 25.70 23.00 -99.00 100.0 139.0 67.2 52.99 -5.50 17.60 18.00 -11.00 100.0 134.2 62.0 51.99 -56.90 5.70 65.00 481.00 100.0 128.5 59.2 50.99 -12.70 18.00 -3.00 262.00 100.0 125.2 56.8 49.99 -6.30 -19.10 82.00 -42.00 100.0 115.5 55.8 48.99 -2.20 23.90 87.00 -85.00 100.0 107.2 53.8 47.99 7.90 -0.80 84.00 -156.00 100.0 95.8 53.0 46.99 -31.60 26.70 53.00 -50.00 100.0 103.0 51.0 45.99 -27.10 21.40 -3.00 -351.00 100.0 111.2 50.5 44.99 18.10 11.10 57.00 -47.00 100.0 86.2 50.2 43.99 2.00 -10.70 -9.00 -252.00 100.0 111.8 51.0 42.99 29.70 -24.50 13.00 99999.00 100.0 69.2 47.5 41.99 31.60 -2.50 96.00 99999.00 100.0 73.5 48.2 40.99 -3.20 -38.10 -89.00 17.00 100.0 96.2 49.2 39.99 26.10 -7.40 -213.00 99999.00 100.0 69.0 47.0 38.99 -27.10 -109.10 103.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 34.99 -3.90 45.20 18.00 99999.00 100.0 72.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 30.99 12.00 45.40 -46.00 99999.00 100.0 60.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/05/2002 13:00:30 4.29 56.99 36.50 26.80 497.00 -187.00 100.0 105.2 81.8 55.99 11.50 -13.20 -31.00 -178.00 100.0 155.8 79.8 54.99 5.70 -6.80 58.00 62.00 100.0 156.0 73.2 53.99 -10.50 8.30 68.00 174.00 100.0 150.5 71.2 52.99 2.80 2.90 -33.00 367.00 100.0 119.2 62.5 51.99 -3.40 -8.60 -19.00 -47.00 100.0 125.5 60.5 50.99 -0.60 36.10 -6.00 -82.00 100.0 123.8 57.8 49.99 -9.90 -34.20 2.00 -114.00 100.0 115.0 56.8 48.99 21.10 2.40 -32.00 61.00 100.0 129.8 58.0 47.99 -10.70 -8.80 28.00 -263.00 100.0 97.0 55.8 46.99 -45.70 62.40 61.00 99999.00 100.0 92.0 52.2 45.99 -18.70 -7.40 -86.00 38.00 100.0 96.8 50.0 44.99 -20.30 -25.60 25.00 -321.00 100.0 98.0 49.5 43.99 14.30 19.80 52.00 -451.00 100.0 84.5 49.0 42.99 -12.30 11.50 -17.00 188.00 100.0 86.2 48.0 41.99 13.50 -14.70 58.00 -133.00 100.0 101.2 49.0 40.99 5.00 -29.90 -63.00 114.00 100.0 88.5 49.5 39.99 -5.10 -37.20 115.00 99999.00 100.0 81.5 46.2 38.99 -25.50 11.20 -21.00 99999.00 100.0 82.0 48.0 37.99 9.80 -27.60 -73.00 99999.00 100.0 87.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/05/2002 13:01:00 4.27 56.99 -67.40 6.10 385.00 293.00 100.0 105.5 82.8 55.99 -15.20 9.70 62.00 -39.00 100.0 145.5 80.0 54.99 1.00 -14.90 45.00 -186.00 100.0 163.0 72.8 53.99 -1.20 2.80 34.00 -121.00 100.0 154.8 67.0 52.99 -31.20 -14.80 81.00 129.00 100.0 143.5 64.0 51.99 2.20 -1.00 0.00 160.00 100.0 143.0 61.0 50.99 -42.30 0.10 85.00 197.00 100.0 128.0 58.8 49.99 14.90 11.70 -4.00 179.00 100.0 136.0 55.5 48.99 -13.00 -25.20 -35.00 -25.00 100.0 114.0 52.0 47.99 -12.70 8.80 -16.00 -374.00 100.0 102.5 52.5 46.99 11.80 21.30 56.00 -142.00 100.0 90.8 52.5 45.99 -25.30 34.30 -52.00 99999.00 100.0 89.0 50.5 44.99 -2.80 -29.90 -87.00 99999.00 100.0 96.0 51.2 43.99 -8.10 -11.10 -91.00 -173.00 100.0 82.5 48.5 42.99 -17.50 4.60 -21.00 99999.00 100.0 78.5 47.8 41.99 8.60 -17.30 -135.00 335.00 100.0 95.0 49.8 40.99 -31.30 -21.00 2.00 99999.00 100.0 88.8 48.8 39.99 29.40 -35.70 -128.00 99999.00 100.0 86.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 36.99 -16.30 17.30 -28.00 99999.00 100.0 68.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/05/2002 13:01:30 4.28 56.99 24.30 38.40 438.00 191.00 100.0 114.2 82.0 55.99 0.50 13.60 29.00 -232.00 100.0 156.2 78.2 54.99 1.40 -5.50 90.00 308.00 100.0 161.5 73.0 53.99 -7.10 -13.50 -2.00 56.00 100.0 144.5 67.0 52.99 -0.30 -35.10 4.00 -111.00 100.0 116.5 62.5 51.99 32.00 2.60 -46.00 -280.00 100.0 133.8 60.8 50.99 -22.70 1.00 26.00 110.00 100.0 119.8 57.5 49.99 10.00 6.70 24.00 511.00 100.0 107.2 54.8 48.99 -8.60 -33.20 -8.00 -29.00 100.0 108.2 52.8 47.99 -33.40 8.50 -17.00 254.00 100.0 120.5 53.2 46.99 -14.60 10.90 -68.00 268.00 100.0 96.2 52.2 45.99 20.60 -14.00 72.00 -154.00 100.0 93.0 51.5 44.99 -7.40 -25.70 -198.00 -343.00 100.0 103.5 49.2 43.99 -18.90 21.90 49.00 99999.00 100.0 88.5 48.0 42.99 -23.50 14.00 29.00 -74.00 100.0 94.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 40.99 45.90 -45.00 41.00 99999.00 100.0 101.2 49.5 39.99 -61.90 0.80 93.00 99999.00 100.0 63.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 37.99 93.80 16.70 -149.00 99999.00 100.0 75.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 -10.20 -19.90 12.00 99999.00 100.0 71.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/05/2002 13:02:00 4.28 56.99 -2.00 21.20 433.00 174.00 100.0 109.8 82.8 55.99 -4.20 -6.50 54.00 -134.00 100.0 153.2 79.5 54.99 32.20 4.80 12.00 0.00 100.0 157.8 74.0 53.99 -1.10 -17.80 -20.00 76.00 100.0 142.5 69.2 52.99 33.60 15.10 13.00 -271.00 100.0 140.2 68.8 51.99 9.60 -6.20 -26.00 -83.00 100.0 142.5 64.2 50.99 8.60 -4.00 99.00 -263.00 100.0 111.5 58.2 49.99 -14.40 -0.60 30.00 188.00 100.0 116.8 56.5 48.99 -8.20 14.40 66.00 247.00 100.0 97.5 54.2 47.99 25.60 47.60 -29.00 -332.00 100.0 115.5 52.2 46.99 -58.60 -5.30 216.00 99999.00 100.0 88.5 53.8 45.99 -7.10 -8.90 55.00 16.00 100.0 80.8 50.0 44.99 -1.00 -11.10 -20.00 99999.00 100.0 83.8 50.8 43.99 4.20 -24.60 -33.00 88.00 100.0 85.8 48.5 42.99 -16.10 -39.60 -30.00 43.00 100.0 90.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.0 40.99 -23.10 -21.70 31.00 -361.00 100.0 94.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.8 38.99 -5.90 24.50 88.00 99999.00 100.0 74.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 33.99 75.50 23.20 -14.00 99999.00 100.0 66.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/05/2002 13:02:30 4.28 56.99 -10.20 41.70 329.00 635.00 100.0 100.2 91.2 55.99 -2.40 -12.30 15.00 -101.00 100.0 148.0 85.0 54.99 3.20 -9.30 94.00 -80.00 100.0 163.0 72.8 53.99 -24.80 -11.20 19.00 -9.00 100.0 135.5 69.0 52.99 4.10 4.30 -31.00 -83.00 100.0 123.2 67.2 51.99 -30.20 -9.70 11.00 204.00 100.0 130.8 62.0 50.99 -1.00 -13.70 32.00 -109.00 100.0 135.2 58.0 49.99 0.00 -19.30 -72.00 -166.00 100.0 116.0 56.8 48.99 2.90 -29.00 21.00 0.00 100.0 115.8 54.2 47.99 -12.60 24.90 35.00 -112.00 100.0 92.8 52.2 46.99 -23.60 29.20 -4.00 99999.00 100.0 81.8 52.2 45.99 -4.90 -11.70 -31.00 -302.00 100.0 94.5 50.8 44.99 -23.40 -9.20 -23.00 5.00 100.0 111.8 49.5 43.99 13.30 -8.80 -65.00 -82.00 100.0 100.8 49.2 42.99 23.80 19.00 -4.00 -388.00 100.0 97.0 47.8 41.99 25.40 11.70 -28.00 99999.00 100.0 66.8 48.2 40.99 -21.30 29.90 -76.00 366.00 100.0 103.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 -24.50 38.00 45.00 -258.00 100.0 83.2 45.2 37.99 56.40 -12.10 187.00 99999.00 100.0 69.5 46.0 36.99 57.70 -7.10 108.00 -224.00 100.0 90.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 34.99 -16.20 -52.40 -70.00 99999.00 100.0 93.5 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 06/05/2002 13:03:00 4.29 56.99 -7.10 5.00 421.00 432.00 100.0 109.8 83.5 55.99 7.80 12.10 48.00 -42.00 100.0 156.8 81.2 54.99 7.80 -1.90 19.00 -69.00 100.0 154.5 78.5 53.99 -6.80 -0.30 -50.00 176.00 100.0 131.0 67.0 52.99 27.80 -30.80 -57.00 -266.00 100.0 117.0 63.8 51.99 10.60 30.10 -28.00 -133.00 100.0 131.0 67.2 50.99 -7.20 20.10 -49.00 80.00 100.0 125.2 60.2 49.99 -14.60 -15.30 -9.00 180.00 100.0 125.0 56.5 48.99 34.80 35.20 1.00 -217.00 100.0 95.8 55.0 47.99 -7.80 17.40 -38.00 180.00 100.0 120.8 56.0 46.99 -15.70 1.40 7.00 39.00 100.0 106.5 53.0 45.99 3.20 1.80 -49.00 423.00 100.0 102.8 51.0 44.99 -20.20 5.10 6.00 -166.00 100.0 114.0 50.8 43.99 -0.80 26.80 38.00 406.00 100.0 99.8 48.5 42.99 -38.60 -1.30 78.00 -239.00 100.0 104.0 48.0 41.99 -25.10 18.20 209.00 99999.00 100.0 66.5 48.0 40.99 -4.60 -41.00 10.00 -13.00 100.0 90.0 49.5 39.99 -20.20 24.20 -99.00 31.00 100.0 88.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 36.99 -19.60 -15.00 -47.00 99999.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 34.99 -50.40 -44.10 81.00 99999.00 100.0 69.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 110.50 10.40 -229.00 99999.00 100.0 76.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 06/05/2002 13:03:30 4.26 56.99 13.40 29.30 371.00 217.00 100.0 111.5 82.8 55.99 8.50 -5.40 20.00 -8.00 100.0 157.5 80.8 54.99 14.20 -1.90 38.00 155.00 100.0 156.2 72.8 53.99 -20.60 -5.10 56.00 -181.00 100.0 155.2 67.8 52.99 26.30 13.70 10.00 -239.00 100.0 136.0 63.2 51.99 13.30 -11.30 -62.00 -140.00 100.0 132.0 63.5 50.99 1.70 -5.50 -52.00 242.00 100.0 115.0 59.0 49.99 20.90 2.20 30.00 192.00 100.0 127.8 55.8 48.99 4.10 -17.10 11.00 -88.00 100.0 106.8 53.5 47.99 -9.80 21.00 12.00 -128.00 100.0 102.8 52.5 46.99 -1.90 -9.30 -85.00 -314.00 100.0 109.5 52.5 45.99 -45.30 23.20 33.00 -311.00 100.0 100.5 50.0 44.99 -42.80 -6.70 -26.00 382.00 100.0 99.8 48.5 43.99 -28.00 -71.90 44.00 99999.00 100.0 81.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 41.99 60.90 -12.00 -79.00 -29.00 100.0 105.8 48.2 40.99 -2.50 -9.50 -84.00 99999.00 100.0 86.8 49.5 39.99 2.30 -35.10 0.00 -122.00 100.0 86.5 47.0 38.99 -32.80 17.40 -5.00 99999.00 100.0 84.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 -14.20 -27.70 -40.00 99999.00 100.0 79.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 06/05/2002 13:04:00 4.30 56.99 -22.50 -9.60 368.00 123.00 100.0 119.5 83.2 55.99 9.80 -10.40 84.00 -267.00 100.0 146.0 79.0 54.99 -0.70 19.10 112.00 -70.00 100.0 161.0 74.2 53.99 10.10 4.50 38.00 -79.00 100.0 149.5 69.0 52.99 9.10 11.20 -2.00 165.00 100.0 137.2 63.2 51.99 15.80 0.70 21.00 -144.00 100.0 128.5 61.2 50.99 -27.30 -32.40 44.00 82.00 100.0 119.0 59.5 49.99 -12.30 8.80 62.00 -39.00 100.0 129.0 70.0 48.99 -2.00 26.70 13.00 298.00 100.0 107.2 58.8 47.99 24.10 13.60 17.00 179.00 100.0 105.2 56.0 46.99 -2.00 26.60 10.00 -129.00 100.0 101.8 51.8 45.99 -11.90 -1.20 17.00 -327.00 100.0 117.2 52.2 44.99 -3.80 13.80 3.00 26.00 100.0 84.8 48.0 43.99 -6.90 -2.60 37.00 -232.00 100.0 81.0 48.2 42.99 -30.30 -3.40 30.00 165.00 100.0 97.8 53.0 41.99 -14.20 -7.00 -4.00 99999.00 100.0 82.5 48.8 40.99 23.30 -9.00 38.00 -120.00 100.0 82.2 50.0 39.99 27.30 -16.00 -75.00 99999.00 100.0 93.8 48.5 38.99 6.80 23.20 -87.00 99999.00 100.0 84.5 46.8 37.99 70.80 64.80 128.00 99999.00 100.0 71.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 33.99 21.00 11.40 25.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 06/05/2002 13:04:30 4.26 56.99 -11.30 17.10 356.00 609.00 100.0 108.0 82.2 55.99 7.30 -13.40 125.00 -7.00 100.0 157.5 79.8 54.99 4.40 28.10 52.00 91.00 100.0 159.0 74.2 53.99 22.90 -20.50 92.00 -196.00 100.0 133.8 66.5 52.99 6.40 30.40 27.00 -267.00 100.0 122.2 63.5 51.99 -63.40 -14.10 -18.00 264.00 100.0 137.8 61.2 50.99 -8.40 -1.10 45.00 -3.00 100.0 123.0 57.5 49.99 6.60 12.90 -3.00 -114.00 100.0 106.0 55.8 48.99 0.50 -2.40 21.00 81.00 100.0 125.8 55.2 47.99 -8.20 -27.50 -11.00 73.00 100.0 108.0 52.5 46.99 9.90 7.10 80.00 99999.00 100.0 89.2 51.8 45.99 12.10 -25.50 -28.00 275.00 100.0 100.2 51.0 44.99 -0.80 -9.10 77.00 304.00 100.0 99.2 50.2 43.99 10.20 -4.80 -51.00 357.00 100.0 96.0 49.0 42.99 -0.20 -12.70 -39.00 -153.00 100.0 86.2 49.2 41.99 -20.30 58.00 88.00 99999.00 100.0 69.8 47.8 40.99 17.90 -17.80 77.00 -464.00 100.0 91.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 -38.30 -22.70 191.00 99999.00 100.0 65.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 -8.10 57.90 -20.00 99999.00 100.0 62.5 44.5 31.99 19.20 -31.80 -5.00 99999.00 100.0 70.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/05/2002 13:05:00 4.26 56.99 -24.10 20.80 333.00 310.00 100.0 111.0 83.0 55.99 -15.50 11.20 57.00 -12.00 100.0 165.0 80.2 54.99 0.70 8.10 57.00 158.00 100.0 166.0 73.5 53.99 -6.50 -1.80 23.00 120.00 100.0 134.0 65.5 52.99 8.70 -6.00 50.00 -358.00 100.0 124.5 61.8 51.99 -1.20 -2.90 -21.00 99999.00 100.0 107.0 67.2 50.99 26.20 -1.80 21.00 75.00 100.0 141.2 60.0 49.99 -8.30 -58.50 -96.00 -108.00 100.0 114.0 59.8 48.99 -8.70 -6.30 62.00 -98.00 100.0 100.8 55.0 47.99 -17.20 18.30 11.00 -93.00 100.0 126.5 55.2 46.99 -21.70 -12.30 66.00 514.00 100.0 96.5 52.8 45.99 -27.90 17.00 8.00 292.00 100.0 110.5 51.5 44.99 -15.70 -19.30 -77.00 -285.00 100.0 92.5 49.5 43.99 -19.40 -42.60 -33.00 -44.00 100.0 86.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.0 41.99 -3.20 -49.70 150.00 99999.00 100.0 77.8 48.8 40.99 12.40 -9.40 12.00 -273.00 100.0 106.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/05/2002 13:05:30 4.26 56.99 -19.00 9.90 456.00 35.00 100.0 110.8 84.0 55.99 7.80 0.00 43.00 136.00 100.0 166.8 81.0 54.99 9.20 0.90 134.00 -156.00 100.0 176.0 73.2 53.99 -21.10 15.90 61.00 92.00 100.0 143.0 68.0 52.99 7.20 13.20 32.00 -112.00 100.0 127.5 63.5 51.99 -25.50 -1.20 -67.00 155.00 100.0 135.5 63.5 50.99 -8.70 6.20 63.00 -313.00 100.0 119.5 69.2 49.99 15.80 -21.90 -63.00 265.00 100.0 104.2 57.8 48.99 18.30 13.00 -50.00 -55.00 100.0 120.5 54.5 47.99 -32.70 -4.00 13.00 398.00 100.0 110.5 53.0 46.99 1.20 -12.70 0.00 160.00 100.0 104.2 51.0 45.99 11.00 -16.30 39.00 -87.00 100.0 98.0 49.5 44.99 -8.00 24.90 -35.00 -4.00 100.0 107.0 48.5 43.99 -15.80 7.00 -74.00 -49.00 100.0 103.0 49.0 42.99 3.60 -1.70 65.00 19.00 100.0 82.2 47.8 41.99 -10.10 -17.70 85.00 279.00 100.0 93.8 49.2 40.99 -11.70 -6.40 13.00 99999.00 100.0 90.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 33.99 -47.70 14.50 13.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 13:06:00 4.30 56.99 14.30 2.70 377.00 493.00 100.0 107.2 84.5 55.99 6.40 -6.60 -13.00 136.00 100.0 151.2 80.0 54.99 -26.50 3.90 134.00 117.00 100.0 161.8 73.2 53.99 -9.90 -21.00 3.00 -140.00 100.0 145.2 66.8 52.99 -3.10 -15.90 32.00 338.00 100.0 131.0 62.2 51.99 -30.30 -0.70 12.00 -8.00 100.0 128.5 60.0 50.99 -29.10 29.30 86.00 -290.00 100.0 112.5 56.8 49.99 -11.40 33.50 84.00 64.00 100.0 114.0 56.2 48.99 10.70 -20.40 53.00 136.00 100.0 108.0 54.8 47.99 -28.90 -17.10 101.00 312.00 100.0 108.8 52.5 46.99 2.50 56.30 -17.00 133.00 100.0 97.2 50.8 45.99 -9.10 -42.40 -83.00 491.00 100.0 107.0 50.8 44.99 -9.80 25.30 -27.00 7.00 100.0 93.8 49.2 43.99 -28.20 -30.60 -24.00 86.00 100.0 97.2 48.5 42.99 -55.30 -23.20 127.00 -488.00 100.0 86.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 40.99 11.60 38.20 -46.00 -139.00 100.0 101.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 36.99 -45.90 -39.00 34.00 99999.00 100.0 72.2 44.8 35.99 -2.70 26.40 -24.00 99999.00 100.0 68.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/05/2002 13:06:30 4.26 56.99 -50.20 48.30 438.00 415.00 100.0 107.5 82.2 55.99 -10.70 -8.60 65.00 94.00 100.0 163.5 79.5 54.99 13.60 6.20 107.00 121.00 100.0 161.2 73.2 53.99 -10.00 -6.70 0.00 66.00 100.0 149.8 67.0 52.99 9.40 19.40 -45.00 48.00 100.0 132.2 62.8 51.99 -7.80 -23.50 -27.00 33.00 100.0 119.8 59.2 50.99 24.20 -11.00 -4.00 253.00 100.0 110.5 57.0 49.99 4.00 -17.90 -48.00 192.00 100.0 103.2 55.5 48.99 24.40 -6.80 -45.00 -200.00 100.0 109.2 54.5 47.99 13.50 -32.80 9.00 86.00 100.0 100.2 52.8 46.99 -6.80 4.00 -2.00 -255.00 100.0 102.5 54.2 45.99 35.90 -6.20 94.00 -131.00 100.0 97.8 51.2 44.99 16.30 5.10 34.00 99999.00 100.0 91.5 48.8 43.99 2.10 8.50 -9.00 62.00 100.0 77.2 48.5 42.99 -51.10 -24.30 100.00 29.00 100.0 91.2 48.5 41.99 24.20 -4.50 -96.00 -394.00 100.0 74.8 48.5 40.99 -15.90 40.10 -93.00 134.00 100.0 102.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/05/2002 13:07:00 4.27 56.99 43.00 -12.70 308.00 -157.00 100.0 103.5 84.5 55.99 2.90 6.80 17.00 -274.00 100.0 143.2 83.8 54.99 7.70 -8.20 69.00 5.00 100.0 155.8 74.2 53.99 -6.40 0.30 -16.00 25.00 100.0 143.0 68.8 52.99 17.90 -22.00 23.00 -64.00 100.0 135.8 64.8 51.99 -22.90 32.40 -28.00 -369.00 100.0 118.2 59.2 50.99 -47.10 5.80 -98.00 -20.00 100.0 119.5 58.2 49.99 29.70 -15.90 -4.00 157.00 100.0 117.0 55.5 48.99 -11.70 -27.70 9.00 -67.00 100.0 104.5 52.8 47.99 -5.20 -35.60 51.00 136.00 100.0 113.5 52.5 46.99 -5.50 -33.60 17.00 -392.00 100.0 90.2 51.8 45.99 8.80 3.10 11.00 123.00 100.0 93.8 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.5 43.99 -16.90 35.00 -20.00 -8.00 100.0 93.5 48.0 42.99 -12.00 30.10 -2.00 -51.00 100.0 97.0 47.8 41.99 -14.90 13.80 -8.00 43.00 100.0 76.5 48.0 40.99 20.80 -25.20 -123.00 99999.00 100.0 81.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 -40.80 4.70 -50.00 -108.00 100.0 74.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/05/2002 13:07:30 4.25 56.99 25.60 24.80 427.00 188.00 100.0 110.2 82.2 55.99 -3.80 -12.60 81.00 -72.00 100.0 153.2 81.8 54.99 9.30 31.80 60.00 224.00 100.0 168.5 74.5 53.99 -11.20 6.10 -22.00 -118.00 100.0 145.2 68.0 52.99 -15.60 -20.60 -21.00 -7.00 100.0 128.2 64.0 51.99 -45.60 -45.00 22.00 383.00 100.0 119.0 60.2 50.99 -13.80 0.60 91.00 349.00 100.0 133.8 57.2 49.99 -28.70 -13.60 -7.00 -126.00 100.0 107.5 55.5 48.99 -48.20 -8.80 -15.00 219.00 100.0 103.0 53.8 47.99 -14.20 -0.70 -64.00 -141.00 100.0 104.8 52.2 46.99 -0.80 -4.60 -68.00 -83.00 100.0 102.8 51.8 45.99 18.00 -46.70 -22.00 316.00 100.0 81.2 50.2 44.99 -44.80 -52.70 -78.00 99999.00 100.0 82.5 50.0 43.99 12.90 66.00 -100.00 242.00 100.0 94.5 48.8 42.99 -75.30 0.70 -41.00 -164.00 100.0 88.2 47.2 41.99 -29.80 15.10 -37.00 99999.00 100.0 75.8 47.5 40.99 9.70 -28.30 9.00 -179.00 100.0 103.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 38.99 22.30 -48.30 13.00 99999.00 100.0 69.8 45.2 37.99 -19.90 -37.40 -97.00 99999.00 100.0 70.2 45.0 36.99 24.70 19.70 -13.00 99999.00 100.0 74.5 45.2 35.99 43.50 -50.40 -21.00 99999.00 100.0 72.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 30.50 42.50 218.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 06/05/2002 13:08:00 4.26 56.99 -3.00 28.30 439.00 140.00 100.0 106.2 84.2 55.99 14.10 -0.20 21.00 -357.00 100.0 151.8 82.2 54.99 11.20 -2.80 105.00 212.00 100.0 163.2 73.2 53.99 2.20 -0.60 14.00 -132.00 100.0 151.0 66.2 52.99 14.90 1.50 24.00 68.00 100.0 119.5 61.2 51.99 18.50 -0.80 93.00 -38.00 100.0 116.2 59.5 50.99 25.90 18.80 84.00 -132.00 100.0 105.0 57.2 49.99 8.60 -20.40 65.00 129.00 100.0 127.2 54.8 48.99 40.00 -24.80 35.00 177.00 100.0 97.5 54.0 47.99 16.30 -28.10 42.00 56.00 100.0 116.2 53.5 46.99 -26.40 -10.10 -71.00 99999.00 100.0 80.0 50.8 45.99 -0.40 -17.10 -41.00 136.00 100.0 92.0 49.8 44.99 -28.40 12.80 31.00 99999.00 100.0 91.8 51.8 43.99 -55.80 -6.90 29.00 412.00 100.0 85.5 48.2 42.99 -13.60 31.40 117.00 99999.00 100.0 72.5 47.0 41.99 19.10 24.10 74.00 99999.00 100.0 81.5 48.2 40.99 14.80 -8.20 -4.00 91.00 100.0 86.8 48.8 39.99 -1.60 -11.80 -38.00 157.00 100.0 82.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 37.99 9.80 29.70 -133.00 -249.00 100.0 84.8 45.2 36.99 7.30 -10.50 113.00 99999.00 100.0 80.2 45.5 35.99 -24.50 -6.30 -143.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/05/2002 13:08:30 4.28 56.99 18.10 32.60 387.00 252.00 100.0 97.8 81.8 55.99 10.80 -15.70 39.00 -52.00 100.0 151.0 82.0 54.99 2.20 13.40 92.00 -41.00 100.0 153.8 72.0 53.99 -2.20 -17.20 -5.00 -28.00 100.0 141.2 66.8 52.99 -10.20 28.10 67.00 -251.00 100.0 127.5 62.5 51.99 -13.30 16.30 25.00 41.00 100.0 127.2 60.5 50.99 23.90 -37.00 15.00 -37.00 100.0 123.2 58.5 49.99 -18.70 34.60 0.00 236.00 100.0 125.5 55.5 48.99 -8.20 -8.80 -79.00 -87.00 100.0 102.0 52.8 47.99 -12.00 -1.00 -53.00 -282.00 100.0 101.5 51.8 46.99 2.50 12.50 -29.00 99999.00 100.0 88.5 50.5 45.99 -78.60 -43.60 25.00 99999.00 100.0 105.5 50.0 44.99 -5.80 -25.90 -19.00 -271.00 100.0 106.2 50.2 43.99 -33.50 -5.80 158.00 183.00 100.0 82.8 48.2 42.99 -1.70 26.60 -97.00 40.00 100.0 91.8 48.2 41.99 12.20 2.60 22.00 99999.00 100.0 81.0 48.8 40.99 4.20 -22.30 12.00 99999.00 100.0 86.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 38.99 75.90 -49.90 137.00 99999.00 100.0 68.2 45.8 37.99 17.90 -7.60 -30.00 99999.00 100.0 66.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/05/2002 13:09:00 4.29 56.99 7.60 22.00 376.00 258.00 100.0 121.0 82.8 55.99 -15.60 -5.50 95.00 -271.00 100.0 156.2 80.0 54.99 9.20 -13.50 27.00 -145.00 100.0 167.5 72.5 53.99 -29.30 0.10 61.00 -96.00 100.0 135.5 66.5 52.99 12.50 -11.70 -5.00 106.00 100.0 122.8 62.5 51.99 11.00 -7.60 -43.00 -91.00 100.0 130.5 59.5 50.99 26.30 -14.40 68.00 -247.00 100.0 114.8 57.8 49.99 14.30 -6.20 138.00 81.00 100.0 103.0 55.2 48.99 25.00 5.00 95.00 -324.00 100.0 107.8 53.5 47.99 -21.00 40.70 -33.00 395.00 100.0 100.5 52.5 46.99 -33.50 -2.00 95.00 99.00 100.0 91.8 51.0 45.99 -25.10 0.60 79.00 -32.00 100.0 107.2 49.5 44.99 11.50 25.90 11.00 613.00 100.0 91.8 49.5 43.99 12.30 85.80 92.00 99999.00 100.0 88.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 41.99 19.30 22.20 78.00 -500.00 100.0 89.8 48.0 40.99 -21.60 -32.40 -34.00 -314.00 100.0 101.2 49.8 39.99 -12.60 -40.40 -85.00 391.00 100.0 90.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 37.99 -12.90 -4.00 5.00 99999.00 100.0 79.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 06/05/2002 13:09:30 4.29 56.99 9.40 5.70 411.00 257.00 100.0 109.8 82.5 55.99 -6.80 -26.10 58.00 45.00 100.0 164.8 79.5 54.99 18.10 1.20 124.00 -30.00 100.0 169.0 73.2 53.99 -19.60 13.10 -2.00 -225.00 100.0 158.5 67.5 52.99 34.10 19.70 46.00 -100.00 100.0 118.8 63.5 51.99 -17.90 -3.80 -30.00 25.00 100.0 133.5 61.0 50.99 -19.60 -38.90 21.00 118.00 100.0 97.0 56.8 49.99 -12.00 36.80 58.00 246.00 100.0 112.5 54.2 48.99 -1.10 -50.90 85.00 -208.00 100.0 101.5 54.2 47.99 -33.50 29.60 -59.00 182.00 100.0 105.5 52.8 46.99 15.10 8.30 -53.00 -388.00 100.0 87.2 51.2 45.99 -12.30 -5.00 -22.00 -70.00 100.0 109.2 50.5 44.99 -9.20 41.70 1.00 255.00 100.0 93.2 50.2 43.99 -10.10 -15.00 -54.00 -319.00 100.0 95.8 53.2 42.99 5.50 -10.00 49.00 -147.00 100.0 94.8 50.2 41.99 -13.00 19.50 45.00 99999.00 100.0 76.8 48.8 40.99 -10.00 -14.60 62.00 -59.00 100.0 104.0 50.8 39.99 -16.30 -28.40 -17.00 99999.00 100.0 88.0 47.8 38.99 10.60 -25.00 -14.00 116.00 100.0 75.0 44.8 37.99 -14.20 -48.30 -31.00 99999.00 100.0 73.0 45.5 36.99 15.90 -33.00 100.00 99999.00 100.0 69.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/05/2002 13:10:00 4.25 56.99 -9.50 -27.40 416.00 490.00 100.0 107.2 83.5 55.99 4.30 14.70 122.00 -145.00 100.0 157.0 80.0 54.99 -14.00 14.00 63.00 372.00 100.0 163.8 72.5 53.99 -3.70 -4.90 43.00 -115.00 100.0 145.5 66.5 52.99 6.10 -17.50 9.00 -257.00 100.0 137.5 61.8 51.99 -19.80 -2.80 -9.00 -59.00 100.0 122.5 59.0 50.99 1.00 -33.70 77.00 93.00 100.0 118.2 57.0 49.99 16.70 12.70 14.00 -59.00 100.0 106.5 56.5 48.99 -35.20 17.20 -104.00 -347.00 100.0 106.8 54.2 47.99 -26.10 -12.20 -2.00 99999.00 100.0 94.8 52.5 46.99 18.10 -1.80 13.00 -43.00 100.0 91.5 51.0 45.99 -3.70 8.70 161.00 99999.00 100.0 79.0 50.0 44.99 -39.80 -48.10 -108.00 -205.00 100.0 91.0 49.0 43.99 17.90 -29.80 -123.00 99999.00 100.0 91.8 49.8 42.99 -55.00 18.80 -38.00 -6.00 100.0 92.5 49.0 41.99 -41.50 -14.60 113.00 99999.00 100.0 89.8 49.0 40.99 -13.00 6.50 42.00 257.00 100.0 91.8 49.0 39.99 -31.70 63.20 262.00 99999.00 100.0 62.5 46.0 38.99 -50.60 33.90 107.00 410.00 100.0 78.8 46.0 37.99 0.30 -53.00 -94.00 -78.00 100.0 84.0 44.5 36.99 -64.30 14.60 -16.00 99999.00 100.0 68.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/05/2002 13:10:30 4.28 56.99 -7.50 9.60 413.00 29.00 100.0 93.2 82.5 55.99 -12.90 1.20 27.00 154.00 100.0 162.0 79.8 54.99 11.20 4.70 67.00 -48.00 100.0 172.2 73.0 53.99 -25.70 22.80 58.00 -34.00 100.0 149.2 65.5 52.99 11.40 14.90 12.00 316.00 100.0 146.0 62.0 51.99 -48.20 0.00 23.00 94.00 100.0 116.8 59.0 50.99 -26.80 -26.70 -61.00 -101.00 100.0 129.0 58.0 49.99 -32.30 5.80 120.00 -323.00 100.0 125.2 55.5 48.99 -5.40 7.90 55.00 -373.00 100.0 106.5 56.0 47.99 -5.10 13.30 7.00 -74.00 100.0 114.0 52.5 46.99 5.90 36.00 -13.00 99999.00 100.0 98.5 50.5 45.99 12.20 21.80 20.00 256.00 100.0 100.0 50.2 44.99 -11.10 -26.10 6.00 -100.00 100.0 89.5 48.8 43.99 -11.20 0.30 -23.00 99999.00 100.0 86.5 49.0 42.99 -8.00 -21.00 28.00 -340.00 100.0 98.0 47.2 41.99 16.80 -20.30 -34.00 99999.00 100.0 73.8 48.0 40.99 12.40 -24.30 -148.00 19.00 100.0 93.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 38.99 -26.80 41.90 -91.00 99999.00 100.0 78.8 45.5 37.99 5.00 -40.20 33.00 99999.00 100.0 80.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 32.99 38.30 10.40 43.00 99999.00 100.0 63.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/05/2002 13:11:00 4.27 56.99 -16.80 -20.60 434.00 154.00 100.0 106.0 82.8 55.99 -16.80 -4.20 78.00 35.00 100.0 159.2 80.2 54.99 8.20 -20.60 116.00 34.00 100.0 157.8 74.0 53.99 -23.80 -18.40 -13.00 26.00 100.0 145.5 67.5 52.99 6.20 13.80 1.00 -315.00 100.0 140.2 62.0 51.99 -4.30 -12.50 -92.00 50.00 100.0 106.2 58.8 50.99 -3.80 -31.10 17.00 258.00 100.0 119.5 57.5 49.99 -22.70 11.40 61.00 249.00 100.0 117.2 55.8 48.99 -22.40 7.70 51.00 166.00 100.0 111.2 54.2 47.99 0.10 -31.90 -35.00 504.00 100.0 103.0 52.5 46.99 1.50 17.60 51.00 264.00 100.0 99.0 51.8 45.99 -14.80 25.60 112.00 81.00 100.0 103.5 51.0 44.99 -36.80 68.30 -2.00 99999.00 100.0 83.2 48.8 43.99 -26.30 -0.50 -17.00 -422.00 100.0 88.0 49.0 42.99 0.90 -39.40 24.00 231.00 100.0 92.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 40.99 -10.00 -0.30 -83.00 -178.00 100.0 87.8 49.8 39.99 -5.90 12.00 -48.00 -70.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 37.99 17.90 -56.70 -77.00 99999.00 100.0 79.0 45.0 36.99 17.10 15.40 0.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/05/2002 13:11:30 4.26 56.99 24.30 -14.10 415.00 182.00 100.0 109.5 84.0 55.99 -3.10 -5.60 40.00 113.00 100.0 153.8 80.5 54.99 25.50 0.80 60.00 191.00 100.0 170.2 72.5 53.99 -18.30 14.00 9.00 102.00 100.0 131.2 68.8 52.99 -11.30 -12.60 11.00 34.00 100.0 150.0 63.2 51.99 1.60 -19.40 -84.00 118.00 100.0 112.5 58.8 50.99 8.60 -13.30 -49.00 -283.00 100.0 118.0 56.0 49.99 3.40 -5.40 -28.00 -178.00 100.0 104.8 56.8 48.99 -10.50 16.30 -26.00 -337.00 100.0 114.5 53.8 47.99 12.50 -25.30 -75.00 485.00 100.0 88.5 52.8 46.99 -30.40 16.70 42.00 366.00 100.0 94.5 50.5 45.99 -31.60 1.20 13.00 99999.00 100.0 87.0 49.5 44.99 -39.10 9.10 61.00 -51.00 100.0 93.8 49.5 43.99 -36.70 -96.90 255.00 99999.00 100.0 72.8 51.2 42.99 16.40 -8.50 -5.00 296.00 100.0 113.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 40.99 33.70 -32.00 -28.00 -485.00 100.0 95.8 49.2 39.99 41.50 69.10 188.00 -85.00 100.0 83.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 06/05/2002 13:12:00 4.27 56.99 -1.80 31.80 364.00 142.00 100.0 112.5 82.2 55.99 -18.30 -10.60 71.00 -3.00 100.0 152.0 78.5 54.99 -0.60 -4.90 126.00 142.00 100.0 162.0 72.8 53.99 -2.60 -12.70 2.00 -116.00 100.0 148.8 67.8 52.99 50.80 33.50 52.00 -289.00 100.0 121.0 62.0 51.99 -30.00 -8.60 65.00 -245.00 100.0 123.8 61.2 50.99 -3.90 2.10 -32.00 145.00 100.0 114.5 59.0 49.99 -27.80 -54.80 91.00 130.00 100.0 106.0 54.8 48.99 -34.50 -10.80 127.00 4.00 100.0 125.5 55.2 47.99 -25.20 5.50 -40.00 99999.00 100.0 82.2 51.5 46.99 -0.70 4.90 -31.00 497.00 100.0 98.2 51.0 45.99 -34.40 -3.30 32.00 92.00 100.0 101.0 50.2 44.99 31.40 -13.80 37.00 88.00 100.0 99.0 49.5 43.99 2.00 22.80 34.00 -4.00 100.0 87.2 48.2 42.99 12.00 21.80 7.00 99999.00 100.0 83.2 48.5 41.99 55.80 -50.70 -198.00 99999.00 100.0 89.2 49.5 40.99 15.00 9.80 -106.00 382.00 100.0 99.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/05/2002 13:12:30 4.27 56.99 -29.50 -16.20 418.00 84.00 100.0 110.0 82.0 55.99 -4.70 -1.00 26.00 -78.00 100.0 152.2 80.8 54.99 -3.20 -1.90 114.00 82.00 100.0 156.2 72.8 53.99 -13.70 -17.50 13.00 7.00 100.0 143.2 65.8 52.99 -12.30 8.80 27.00 -277.00 100.0 122.8 62.5 51.99 -1.20 29.70 4.00 155.00 100.0 115.5 60.2 50.99 8.10 25.00 45.00 -241.00 100.0 120.2 58.5 49.99 20.90 -0.70 -3.00 -33.00 100.0 115.2 55.5 48.99 -4.90 -29.20 -14.00 -135.00 100.0 102.5 53.2 47.99 -32.50 -24.30 19.00 -16.00 100.0 108.2 51.8 46.99 -17.00 -38.70 23.00 270.00 100.0 94.2 51.0 45.99 -32.40 -5.30 -39.00 -124.00 100.0 111.0 50.8 44.99 8.40 -64.60 11.00 99999.00 100.0 88.2 48.8 43.99 -44.30 8.70 -98.00 61.00 100.0 90.5 48.8 42.99 44.70 -34.60 -16.00 99999.00 100.0 83.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.5 40.99 8.80 -17.70 -21.00 101.00 100.0 81.5 48.2 39.99 -24.60 42.60 28.00 -231.00 100.0 79.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 36.99 16.50 46.30 -77.00 -3.00 100.0 77.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/05/2002 13:13:00 4.30 56.99 -6.70 -5.60 398.00 -196.00 100.0 114.0 83.8 55.99 4.10 3.40 48.00 -160.00 100.0 151.2 80.5 54.99 -1.30 -6.00 84.00 168.00 100.0 163.5 72.2 53.99 -13.60 -28.20 48.00 325.00 100.0 138.2 67.5 52.99 2.50 -4.60 39.00 -71.00 100.0 141.5 64.2 51.99 15.50 -26.60 -28.00 127.00 100.0 121.0 61.5 50.99 -28.20 -3.10 -17.00 136.00 100.0 112.0 56.8 49.99 -5.50 15.30 -63.00 -323.00 100.0 127.8 56.0 48.99 22.80 0.60 -26.00 95.00 100.0 99.0 53.0 47.99 -8.60 56.30 -57.00 21.00 100.0 109.5 52.5 46.99 0.80 20.00 -110.00 -143.00 100.0 96.0 52.5 45.99 -23.70 -2.50 -46.00 633.00 100.0 100.2 50.2 44.99 -12.80 -4.80 -26.00 -318.00 100.0 90.0 48.2 43.99 -65.00 22.90 62.00 99999.00 100.0 99.8 54.0 42.99 -32.00 70.50 -46.00 99999.00 100.0 85.5 48.8 41.99 78.50 -30.10 42.00 99999.00 100.0 81.0 49.2 40.99 38.90 34.40 43.00 99999.00 100.0 88.0 50.8 39.99 -32.40 16.00 92.00 119.00 100.0 75.2 46.8 38.99 19.60 13.30 104.00 99999.00 100.0 66.8 45.5 37.99 -27.40 -4.70 -39.00 555.00 100.0 92.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 -65.00 -4.20 -15.00 99999.00 100.0 68.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/05/2002 13:13:30 4.29 56.99 -5.40 9.70 456.00 -83.00 100.0 94.2 82.0 55.99 -19.30 -3.70 89.00 122.00 100.0 159.2 79.5 54.99 0.90 -16.20 83.00 100.00 100.0 170.2 76.2 53.99 -36.60 29.00 61.00 70.00 100.0 120.8 66.5 52.99 -8.70 -4.80 32.00 -84.00 100.0 135.0 63.0 51.99 -33.70 6.30 7.00 -89.00 100.0 132.0 60.5 50.99 -9.50 12.60 40.00 39.00 100.0 131.8 58.2 49.99 -14.60 -31.20 35.00 150.00 100.0 110.0 55.0 48.99 23.10 -7.60 62.00 145.00 100.0 110.8 54.0 47.99 -1.20 -0.70 25.00 47.00 100.0 112.2 53.8 46.99 -20.30 3.00 32.00 -44.00 100.0 93.5 51.0 45.99 10.90 7.30 -168.00 -115.00 100.0 90.8 49.5 44.99 6.20 -66.10 -7.00 -58.00 100.0 92.8 48.2 43.99 -4.30 -7.10 71.00 -234.00 100.0 106.2 50.8 42.99 -2.50 7.60 -45.00 74.00 100.0 108.2 51.8 41.99 11.50 -5.00 -108.00 -379.00 100.0 68.8 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 106.2 63.0 39.99 -19.80 2.40 109.00 99999.00 100.0 80.5 49.5 38.99 55.80 -21.20 91.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 33.99 -33.80 4.40 77.00 99999.00 100.0 73.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/05/2002 13:14:00 4.26 56.99 -4.40 2.00 389.00 182.00 100.0 97.2 82.2 55.99 -6.50 -3.80 31.00 -25.00 100.0 162.0 79.8 54.99 5.10 -6.70 31.00 -83.00 100.0 164.8 72.2 53.99 14.90 -24.80 106.00 -83.00 100.0 120.2 66.0 52.99 -9.50 9.70 26.00 -313.00 100.0 147.8 63.8 51.99 -4.30 8.20 -14.00 211.00 100.0 125.2 59.8 50.99 13.00 0.10 -47.00 -99.00 100.0 107.5 58.2 49.99 11.50 -3.30 74.00 245.00 100.0 105.2 56.2 48.99 -16.10 -14.90 -72.00 -164.00 100.0 113.2 53.5 47.99 -23.20 -25.60 53.00 76.00 100.0 106.5 52.0 46.99 4.30 -30.80 -137.00 338.00 100.0 106.2 50.2 45.99 11.70 -51.40 -28.00 165.00 100.0 101.0 48.8 44.99 -4.00 -12.90 -91.00 99999.00 100.0 76.0 47.8 43.99 30.20 29.00 26.00 99999.00 100.0 79.2 48.2 42.99 35.40 -9.70 -32.00 99999.00 100.0 70.2 47.2 41.99 -47.20 -31.60 39.00 99999.00 100.0 93.8 49.2 40.99 -6.90 -41.40 -81.00 99999.00 100.0 114.8 61.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 38.99 -44.80 67.30 112.00 99999.00 100.0 62.2 45.5 37.99 30.60 -23.70 4.00 98.00 100.0 92.2 45.8 36.99 -18.90 -9.40 -61.00 481.00 100.0 76.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 33.99 -78.20 -70.80 -122.00 99999.00 100.0 59.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/05/2002 13:14:30 4.27 56.99 3.60 9.50 447.00 443.00 100.0 103.0 82.2 55.99 -11.30 6.50 89.00 -75.00 100.0 153.5 79.2 54.99 -4.70 -13.40 68.00 69.00 100.0 161.5 73.0 53.99 -8.20 -13.90 27.00 19.00 100.0 143.8 68.0 52.99 -20.50 9.40 -48.00 346.00 100.0 120.2 62.0 51.99 -19.90 22.40 -61.00 60.00 100.0 109.8 58.5 50.99 -49.70 -4.90 50.00 -8.00 100.0 119.5 60.5 49.99 3.30 3.70 36.00 -110.00 100.0 125.0 56.0 48.99 3.50 -2.30 -3.00 -223.00 100.0 108.2 53.2 47.99 39.40 13.90 -51.00 99.00 100.0 109.8 62.0 46.99 7.60 3.00 6.00 -288.00 100.0 93.2 50.8 45.99 -22.70 13.50 -48.00 201.00 100.0 88.0 50.0 44.99 -14.00 -8.60 29.00 -68.00 100.0 95.5 48.8 43.99 18.20 3.00 -6.00 -103.00 100.0 85.2 47.8 42.99 14.30 10.80 -69.00 -88.00 100.0 93.5 47.5 41.99 9.80 -13.40 99.00 -202.00 100.0 75.2 48.2 40.99 -17.80 -25.70 -128.00 -228.00 100.0 110.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 38.99 55.60 64.20 -121.00 99999.00 100.0 89.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/05/2002 13:15:00 4.27 56.99 -27.80 18.20 515.00 187.00 100.0 107.2 82.0 55.99 -7.20 17.70 49.00 208.00 100.0 151.5 78.5 54.99 6.10 18.90 89.00 9.00 100.0 170.2 72.0 53.99 -21.60 11.60 -28.00 -283.00 100.0 144.2 66.8 52.99 -9.70 2.00 -10.00 -49.00 100.0 131.8 66.8 51.99 -30.60 -32.10 -19.00 -12.00 100.0 130.2 73.0 50.99 11.70 -26.50 -19.00 -179.00 100.0 108.2 57.5 49.99 33.00 -17.90 11.00 -51.00 100.0 124.8 56.0 48.99 29.70 11.20 -67.00 -443.00 100.0 106.8 52.2 47.99 34.00 -12.40 28.00 -53.00 100.0 103.0 51.2 46.99 -3.40 -22.20 -50.00 32.00 100.0 95.8 51.0 45.99 61.30 47.70 41.00 -123.00 100.0 94.5 50.0 44.99 -10.10 13.50 -59.00 -21.00 100.0 87.5 49.8 43.99 19.30 38.30 113.00 99999.00 100.0 74.5 47.5 42.99 9.40 -25.70 16.00 475.00 100.0 72.8 47.5 41.99 -63.30 39.60 26.00 99999.00 100.0 79.8 48.2 40.99 8.70 -29.00 -37.00 45.00 100.0 90.8 49.5 39.99 27.40 -77.30 -132.00 99999.00 100.0 64.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/05/2002 13:15:30 4.27 56.99 -26.30 -11.70 475.00 223.00 100.0 112.2 81.5 55.99 -27.70 5.70 57.00 37.00 100.0 148.5 80.8 54.99 6.90 4.50 59.00 -3.00 100.0 151.0 74.2 53.99 2.60 -8.30 29.00 34.00 100.0 137.8 66.0 52.99 -3.10 -9.90 -14.00 -97.00 100.0 130.2 66.0 51.99 -26.90 -14.50 26.00 -91.00 100.0 136.5 65.0 50.99 24.30 15.10 -20.00 -19.00 100.0 112.8 58.0 49.99 10.80 -7.60 -6.00 -256.00 100.0 109.5 55.0 48.99 20.60 11.40 -27.00 45.00 100.0 117.2 54.5 47.99 21.80 10.60 128.00 -42.00 100.0 86.5 51.8 46.99 -4.40 38.60 87.00 99999.00 100.0 84.0 52.8 45.99 9.40 -17.30 -4.00 116.00 100.0 97.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 43.99 -27.40 -20.60 -7.00 207.00 100.0 107.5 48.8 42.99 9.60 11.50 26.00 99999.00 100.0 72.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 40.99 -8.20 -41.20 10.00 -266.00 100.0 89.2 49.2 39.99 -13.70 72.30 111.00 99999.00 100.0 78.2 57.5 38.99 -30.10 -1.00 -1.00 99999.00 100.0 92.5 49.2 37.99 -40.00 -24.90 -81.00 99999.00 100.0 72.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 06/05/2002 13:16:00 4.29 56.99 0.80 1.40 409.00 41.00 100.0 110.0 83.0 55.99 -8.30 -32.40 108.00 172.00 100.0 154.8 79.0 54.99 2.50 12.50 68.00 74.00 100.0 157.5 72.5 53.99 2.90 -31.50 -74.00 220.00 100.0 156.8 70.5 52.99 -31.50 86.90 129.00 99999.00 100.0 109.5 63.2 51.99 5.90 -31.40 -50.00 -44.00 100.0 136.8 61.5 50.99 9.80 -22.60 -44.00 207.00 100.0 128.8 57.2 49.99 -6.90 -22.40 17.00 155.00 100.0 120.8 54.8 48.99 -6.20 -22.70 16.00 5.00 100.0 104.0 53.5 47.99 -43.50 -48.10 53.00 99999.00 100.0 99.8 54.0 46.99 -1.20 -9.80 10.00 13.00 100.0 112.2 53.2 45.99 -20.60 -16.90 43.00 193.00 100.0 98.5 50.2 44.99 9.40 8.20 -63.00 -11.00 100.0 95.8 50.0 43.99 -8.10 20.10 -68.00 51.00 100.0 95.0 48.2 42.99 -24.20 6.80 -44.00 99999.00 100.0 89.8 48.0 41.99 -44.90 30.90 -158.00 221.00 100.0 86.5 49.0 40.99 -52.20 -0.30 -28.00 -83.00 100.0 95.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 38.99 93.50 8.50 -121.00 99999.00 100.0 58.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 36.99 -70.20 -11.60 -234.00 99999.00 100.0 68.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 34.99 34.50 -32.20 135.00 99999.00 100.0 67.8 45.2 33.99 60.10 42.60 143.00 99999.00 100.0 71.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/05/2002 13:16:30 4.27 56.99 -35.20 10.10 383.00 1.00 100.0 126.2 88.2 55.99 -22.40 -21.60 51.00 -144.00 100.0 161.2 81.2 54.99 18.20 -31.40 71.00 -174.00 100.0 156.8 72.8 53.99 -2.60 15.50 -60.00 135.00 100.0 146.2 70.2 52.99 32.00 -36.70 -10.00 -410.00 100.0 139.2 64.0 51.99 10.90 -7.90 -86.00 155.00 100.0 123.5 58.8 50.99 -20.00 37.60 28.00 -174.00 100.0 107.5 57.2 49.99 -2.60 -21.40 44.00 99.00 100.0 118.8 55.2 48.99 -6.10 11.30 17.00 26.00 100.0 110.0 53.0 47.99 -63.20 4.90 0.00 -197.00 100.0 99.8 50.5 46.99 -7.00 -14.60 -20.00 -258.00 100.0 113.5 52.0 45.99 -15.50 12.30 64.00 -114.00 100.0 102.5 50.2 44.99 4.60 -2.80 -26.00 -35.00 100.0 81.8 49.0 43.99 -22.30 -37.30 30.00 -317.00 100.0 90.0 47.5 42.99 7.00 -15.70 -16.00 104.00 100.0 87.2 48.2 41.99 14.20 4.10 59.00 340.00 100.0 74.8 48.0 40.99 11.10 -34.30 37.00 99999.00 100.0 91.5 48.8 39.99 -3.40 -7.10 -3.00 99999.00 100.0 77.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 37.99 -75.10 17.60 101.00 99999.00 100.0 70.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 35.99 -38.00 -0.80 -3.00 99999.00 100.0 84.8 45.2 34.99 33.80 -21.00 -105.00 142.00 100.0 87.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 06/05/2002 13:17:00 4.25 56.99 24.00 -7.90 412.00 -247.00 100.0 106.0 83.2 55.99 -11.90 -12.80 64.00 -55.00 100.0 166.0 79.5 54.99 12.50 -26.70 107.00 59.00 100.0 158.8 73.0 53.99 26.00 -16.00 41.00 102.00 100.0 153.0 66.5 52.99 -7.20 -8.30 13.00 72.00 100.0 118.2 63.2 51.99 -14.00 -9.20 54.00 -108.00 100.0 128.8 59.8 50.99 2.60 -18.70 -6.00 -119.00 100.0 110.0 57.0 49.99 8.40 -3.80 1.00 178.00 100.0 112.8 55.5 48.99 -1.30 11.40 -73.00 242.00 100.0 116.8 53.8 47.99 -27.80 -2.50 -1.00 -27.00 100.0 98.8 52.5 46.99 -11.80 -16.20 88.00 244.00 100.0 108.2 51.2 45.99 -4.30 9.60 -17.00 -164.00 100.0 84.8 50.5 44.99 -8.10 -23.10 -17.00 229.00 100.0 90.8 49.2 43.99 -20.90 -19.20 36.00 -209.00 100.0 96.5 48.8 42.99 49.10 92.90 -99.00 99999.00 100.0 81.2 47.8 41.99 33.60 -21.80 -25.00 99999.00 100.0 74.5 48.8 40.99 -19.90 22.20 -35.00 -145.00 100.0 107.8 49.5 39.99 -21.50 -11.90 -40.00 101.00 100.0 83.5 46.8 38.99 -7.00 -31.80 39.00 99999.00 100.0 75.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 60.2 36.99 40.60 15.60 92.00 99999.00 100.0 83.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/05/2002 13:17:30 4.24 56.99 30.10 20.80 342.00 -69.00 100.0 92.8 83.2 55.99 5.30 10.60 -9.00 -106.00 100.0 165.8 79.8 54.99 0.50 0.10 107.00 92.00 100.0 171.2 72.8 53.99 -18.80 -1.50 20.00 -29.00 100.0 152.0 67.5 52.99 -34.30 -31.70 77.00 -26.00 100.0 129.0 70.0 51.99 -4.40 7.10 -47.00 -36.00 100.0 129.0 60.2 50.99 28.40 23.60 76.00 -116.00 100.0 119.5 56.8 49.99 -23.90 -6.30 44.00 121.00 100.0 115.5 56.2 48.99 -15.20 16.40 20.00 -22.00 100.0 119.5 53.2 47.99 -16.40 10.90 44.00 521.00 100.0 91.0 51.5 46.99 -8.00 -16.40 -40.00 -253.00 100.0 99.2 51.2 45.99 -4.70 6.20 -9.00 -178.00 100.0 108.2 50.2 44.99 -26.40 -7.10 95.00 122.00 100.0 89.0 49.8 43.99 13.50 -1.70 26.00 99999.00 100.0 83.0 49.8 42.99 32.00 1.20 -26.00 -102.00 100.0 90.5 47.8 41.99 15.10 -12.00 28.00 99999.00 100.0 79.0 49.5 40.99 2.90 15.30 -2.00 -75.00 100.0 101.5 49.5 39.99 25.30 91.70 51.00 99999.00 100.0 67.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 37.99 47.60 0.60 -134.00 99999.00 100.0 71.2 51.8 36.99 -61.30 14.20 80.00 99999.00 100.0 93.5 46.8 35.99 -24.40 16.80 81.00 99999.00 100.0 61.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 06/05/2002 13:18:00 4.25 56.99 -13.90 -8.20 397.00 214.00 100.0 121.5 83.2 55.99 -0.10 -3.40 93.00 151.00 100.0 154.5 80.2 54.99 9.50 -19.30 85.00 -80.00 100.0 157.2 72.8 53.99 -1.90 -23.30 27.00 -60.00 100.0 153.8 66.0 52.99 -29.70 11.70 7.00 130.00 100.0 131.8 61.5 51.99 15.40 4.30 48.00 242.00 100.0 141.5 62.5 50.99 7.70 -10.50 -44.00 179.00 100.0 121.2 58.2 49.99 21.70 9.50 64.00 62.00 100.0 102.2 54.5 48.99 11.10 17.90 -93.00 149.00 100.0 116.0 53.8 47.99 34.20 32.50 -80.00 50.00 100.0 108.8 52.5 46.99 -8.50 54.80 161.00 -137.00 100.0 92.8 50.2 45.99 4.40 -26.90 33.00 -173.00 100.0 102.0 50.0 44.99 -38.90 -15.40 82.00 99999.00 100.0 99.8 51.2 43.99 6.70 63.90 75.00 99999.00 100.0 83.5 49.2 42.99 -13.20 8.50 -67.00 99999.00 100.0 73.5 48.8 41.99 -24.00 1.90 -103.00 99999.00 100.0 78.2 48.8 40.99 -2.70 -22.80 -38.00 -218.00 100.0 88.8 49.0 39.99 -33.50 -56.20 -74.00 27.00 100.0 91.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/05/2002 13:18:30 4.28 56.99 -17.40 34.10 395.00 421.00 100.0 97.8 82.5 55.99 -12.00 6.90 41.00 12.00 100.0 159.8 78.2 54.99 -7.00 -3.00 134.00 95.00 100.0 169.0 71.8 53.99 2.90 6.40 32.00 -136.00 100.0 141.8 67.2 52.99 10.40 -12.90 34.00 150.00 100.0 135.5 61.8 51.99 0.60 16.00 -64.00 362.00 100.0 121.0 59.5 50.99 16.30 31.40 -31.00 -179.00 100.0 122.2 56.8 49.99 -14.70 -5.20 -17.00 -2.00 100.0 129.2 54.8 48.99 -65.10 30.90 -4.00 64.00 100.0 94.5 53.0 47.99 -39.20 6.30 16.00 284.00 100.0 107.8 53.5 46.99 -20.00 -67.80 -74.00 31.00 100.0 97.8 52.0 45.99 -0.60 8.80 -106.00 99999.00 100.0 88.2 49.8 44.99 -11.00 -54.70 -79.00 99999.00 100.0 92.5 49.0 43.99 -19.40 -2.40 63.00 99999.00 100.0 80.2 49.2 42.99 -72.90 6.50 -73.00 99999.00 100.0 83.0 47.2 41.99 -1.00 -63.30 -120.00 99999.00 100.0 75.2 48.8 40.99 -31.10 -14.10 -24.00 99999.00 100.0 92.8 48.8 39.99 -24.00 5.10 -78.00 99999.00 100.0 72.2 46.5 38.99 30.50 -11.40 -79.00 99999.00 100.0 74.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 -111.10 65.40 269.00 99999.00 100.0 73.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/05/2002 13:19:00 4.27 56.99 -7.20 30.40 288.00 216.00 100.0 101.2 84.2 55.99 -1.70 5.60 90.00 -65.00 100.0 159.0 80.2 54.99 -2.30 1.50 80.00 194.00 100.0 174.2 72.8 53.99 -30.80 -7.50 24.00 125.00 100.0 139.5 73.0 52.99 -15.20 1.00 -7.00 173.00 100.0 141.8 64.0 51.99 0.90 -15.50 10.00 74.00 100.0 111.8 59.0 50.99 3.30 -2.70 -63.00 -160.00 100.0 120.0 56.5 49.99 -13.30 28.30 72.00 28.00 100.0 116.8 54.2 48.99 -38.70 -7.90 39.00 -78.00 100.0 102.2 53.8 47.99 -49.30 -26.00 -3.00 99999.00 100.0 112.5 57.2 46.99 17.90 -68.50 -47.00 477.00 100.0 96.0 52.0 45.99 -0.20 27.50 90.00 152.00 100.0 100.0 50.2 44.99 -15.00 16.50 3.00 99999.00 100.0 76.2 50.5 43.99 25.80 -18.60 -51.00 -104.00 100.0 87.0 49.0 42.99 -72.50 -8.90 58.00 -183.00 100.0 72.8 48.2 41.99 3.50 -41.60 10.00 -34.00 100.0 77.8 49.0 40.99 -17.10 14.60 17.00 -106.00 100.0 92.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 38.99 -5.80 -14.80 107.00 99999.00 100.0 68.5 45.8 37.99 24.20 22.50 -51.00 -947.00 100.0 75.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/05/2002 13:19:30 4.28 56.99 -12.60 29.60 365.00 191.00 100.0 100.2 81.2 55.99 -16.80 8.30 123.00 -22.00 100.0 147.0 80.5 54.99 7.00 5.80 114.00 35.00 100.0 159.5 73.8 53.99 -37.90 -18.80 0.00 -148.00 100.0 135.8 71.5 52.99 -30.60 22.70 52.00 -24.00 100.0 114.0 63.0 51.99 -1.20 -0.30 -35.00 -305.00 100.0 103.0 57.5 50.99 4.10 25.50 10.00 160.00 100.0 106.0 57.0 49.99 -21.30 12.80 116.00 -248.00 100.0 115.0 54.8 48.99 23.70 28.50 -81.00 -235.00 100.0 108.2 54.0 47.99 -10.00 6.10 51.00 99999.00 100.0 93.5 52.2 46.99 12.20 44.60 -8.00 41.00 100.0 102.2 50.8 45.99 37.00 -10.80 -74.00 160.00 100.0 98.2 49.8 44.99 -42.60 -0.60 61.00 -324.00 100.0 97.8 49.0 43.99 -24.10 -50.60 48.00 99999.00 100.0 92.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 41.99 55.40 -1.80 79.00 99999.00 100.0 79.8 48.5 40.99 30.20 17.10 -52.00 -182.00 100.0 95.5 48.8 39.99 -23.90 -4.30 145.00 99999.00 100.0 78.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 -3.00 17.70 42.00 99999.00 100.0 78.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 33.99 -19.40 -39.60 67.00 99999.00 100.0 70.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/05/2002 13:20:00 4.30 56.99 -9.40 25.60 409.00 319.00 100.0 125.2 82.8 55.99 0.50 -2.00 101.00 -153.00 100.0 150.2 79.2 54.99 11.70 21.60 65.00 238.00 100.0 176.2 72.5 53.99 -13.00 0.50 -22.00 33.00 100.0 144.5 66.2 52.99 -36.40 26.60 35.00 143.00 100.0 134.2 61.5 51.99 15.20 32.40 5.00 263.00 100.0 115.8 58.5 50.99 34.60 25.00 -30.00 -330.00 100.0 124.8 56.8 49.99 -4.30 -8.90 -10.00 82.00 100.0 115.5 55.2 48.99 8.70 -5.60 -40.00 -54.00 100.0 104.5 54.8 47.99 44.00 -5.30 12.00 -3.00 100.0 106.8 53.8 46.99 8.80 -1.40 -9.00 119.00 100.0 109.0 51.5 45.99 11.50 -80.20 -127.00 99999.00 100.0 80.8 49.8 44.99 35.80 -22.80 -52.00 305.00 100.0 96.0 48.8 43.99 17.20 -4.90 26.00 99999.00 100.0 87.2 49.2 42.99 8.70 18.50 -80.00 -329.00 100.0 92.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.5 40.99 14.40 22.90 -155.00 99999.00 100.0 84.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 19.00 -20.70 -10.00 99999.00 100.0 71.0 44.5 36.99 142.90 -55.10 -288.00 99999.00 100.0 63.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/05/2002 13:20:30 4.25 56.99 -37.50 24.40 533.00 449.00 100.0 118.8 82.2 55.99 6.40 25.30 105.00 -121.00 100.0 151.5 81.8 54.99 13.90 0.70 140.00 -37.00 100.0 157.2 72.8 53.99 -25.90 5.40 -3.00 127.00 100.0 150.2 67.5 52.99 18.90 -14.40 -25.00 27.00 100.0 131.5 61.2 51.99 -18.60 6.60 -17.00 99.00 100.0 124.5 59.5 50.99 -31.70 -8.80 0.00 -111.00 100.0 120.8 56.5 49.99 20.50 -21.50 30.00 89.00 100.0 112.2 55.0 48.99 15.30 -28.90 -45.00 -21.00 100.0 123.2 54.5 47.99 -14.30 12.20 -51.00 -26.00 100.0 100.0 51.8 46.99 3.60 -23.60 14.00 -234.00 100.0 106.2 51.0 45.99 -10.00 -9.40 94.00 35.00 100.0 86.2 50.8 44.99 28.30 -25.40 50.00 -352.00 100.0 106.2 49.0 43.99 29.10 53.50 13.00 -290.00 100.0 91.2 48.5 42.99 11.00 -44.10 44.00 52.00 100.0 89.0 48.5 41.99 61.40 3.70 28.00 99999.00 100.0 82.8 48.0 40.99 -0.80 32.10 -130.00 99999.00 100.0 93.2 49.2 39.99 62.60 60.20 139.00 99999.00 100.0 77.5 46.8 38.99 10.00 -48.60 -14.00 99999.00 100.0 78.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 35.99 -44.10 47.90 96.00 99999.00 100.0 64.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 33.99 -25.30 -23.80 -89.00 99999.00 100.0 79.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 06/05/2002 13:21:00 4.28 56.99 3.50 -4.90 440.00 292.00 100.0 109.5 83.0 55.99 1.00 -0.60 65.00 -279.00 100.0 163.5 79.8 54.99 18.20 24.60 98.00 -45.00 100.0 154.0 73.0 53.99 -2.20 34.10 71.00 83.00 100.0 139.8 66.0 52.99 -8.00 22.60 14.00 212.00 100.0 132.0 64.2 51.99 -9.50 -9.60 -18.00 150.00 100.0 131.0 62.2 50.99 -40.80 -29.10 30.00 -40.00 100.0 129.8 56.5 49.99 -14.00 -12.00 37.00 254.00 100.0 113.2 54.2 48.99 -32.40 -4.40 -24.00 -96.00 100.0 105.2 54.5 47.99 -9.90 -31.00 -34.00 321.00 100.0 114.5 53.2 46.99 12.80 -10.50 23.00 82.00 100.0 114.8 50.8 45.99 32.10 20.90 61.00 -112.00 100.0 94.8 49.5 44.99 32.00 -18.20 5.00 -397.00 100.0 81.8 48.5 43.99 17.40 -70.60 20.00 99999.00 100.0 80.5 48.2 42.99 10.60 11.00 121.00 -49.00 100.0 92.0 47.5 41.99 -4.60 -22.70 -68.00 62.00 100.0 84.2 47.8 40.99 4.80 -45.20 -73.00 -320.00 100.0 88.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 38.99 -3.80 39.10 42.00 99999.00 100.0 82.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 -21.20 -24.40 -185.00 99999.00 100.0 65.0 46.5 31.99 -7.60 60.30 52.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/05/2002 13:21:30 4.26 56.99 -16.00 22.50 397.00 -37.00 100.0 125.5 83.2 55.99 -0.90 7.00 -26.00 5.00 100.0 155.2 81.0 54.99 -2.10 18.10 146.00 -63.00 100.0 164.2 75.2 53.99 -4.60 1.20 0.00 33.00 100.0 133.2 67.0 52.99 1.90 18.60 -13.00 117.00 100.0 125.8 61.0 51.99 -5.60 4.10 64.00 -74.00 100.0 116.0 58.2 50.99 2.20 5.30 -43.00 -191.00 100.0 127.2 57.5 49.99 21.30 24.40 28.00 161.00 100.0 113.5 55.2 48.99 18.70 39.10 79.00 284.00 100.0 99.5 54.0 47.99 17.20 23.00 -44.00 284.00 100.0 106.0 52.8 46.99 39.20 4.20 -69.00 -222.00 100.0 98.8 52.2 45.99 -3.60 -57.10 -31.00 41.00 100.0 107.2 50.2 44.99 31.40 -20.30 16.00 331.00 100.0 77.0 49.0 43.99 -50.90 4.40 131.00 99999.00 100.0 96.8 52.0 42.99 -44.40 14.70 -10.00 -175.00 100.0 85.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 40.99 37.10 15.40 -22.00 99999.00 100.0 80.0 48.2 39.99 43.40 -52.60 -150.00 99999.00 100.0 68.8 45.5 38.99 -22.20 3.50 -51.00 -16.00 100.0 84.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 36.99 8.90 -35.90 106.00 99999.00 100.0 71.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 06/05/2002 13:22:00 4.26 56.99 -37.90 2.80 377.00 99999.00 100.0 99.0 83.0 55.99 -16.30 15.50 81.00 114.00 100.0 161.5 83.8 54.99 19.80 -16.40 71.00 23.00 100.0 151.5 73.0 53.99 -16.50 -7.40 12.00 -127.00 100.0 157.8 66.8 52.99 10.00 5.70 -37.00 60.00 100.0 133.0 62.8 51.99 -26.20 18.20 -7.00 10.00 100.0 115.0 59.2 50.99 11.60 14.10 35.00 54.00 100.0 92.8 56.2 49.99 19.80 -26.10 106.00 -59.00 100.0 120.0 55.2 48.99 -14.70 -17.60 99.00 -21.00 100.0 112.0 54.0 47.99 11.30 22.40 -6.00 -19.00 100.0 115.5 51.5 46.99 -57.10 -25.90 -7.00 99999.00 100.0 91.5 51.8 45.99 -48.10 -53.00 -40.00 -19.00 100.0 117.2 51.5 44.99 15.20 9.70 161.00 99999.00 100.0 78.0 49.5 43.99 -35.60 12.50 -88.00 137.00 100.0 96.0 48.5 42.99 -22.70 -39.80 -1.00 99999.00 100.0 82.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 40.99 -15.30 22.30 -11.00 -94.00 100.0 95.8 49.0 39.99 -13.70 -8.50 35.00 99999.00 100.0 80.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 37.99 -26.60 48.60 66.00 99999.00 100.0 70.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/05/2002 13:22:30 4.27 56.99 3.70 25.40 357.00 222.00 100.0 109.2 84.2 55.99 -33.30 -4.00 31.00 81.00 100.0 164.2 83.0 54.99 -5.40 -1.00 37.00 292.00 100.0 151.0 73.0 53.99 16.90 12.10 -40.00 -40.00 100.0 148.2 66.8 52.99 -22.90 -12.70 -41.00 92.00 100.0 119.8 65.5 51.99 10.40 -0.40 -66.00 -167.00 100.0 124.2 61.5 50.99 -3.80 10.30 48.00 3.00 100.0 104.0 57.2 49.99 -19.40 -44.80 51.00 163.00 100.0 92.2 53.5 48.99 10.00 -4.20 -36.00 363.00 100.0 101.2 53.0 47.99 44.70 12.20 -28.00 -64.00 100.0 118.5 54.2 46.99 -26.00 27.60 -82.00 -161.00 100.0 98.8 52.0 45.99 -18.10 13.60 3.00 -344.00 100.0 122.8 52.2 44.99 27.10 18.10 -96.00 -388.00 100.0 103.0 49.8 43.99 4.70 18.10 7.00 242.00 100.0 106.5 49.2 42.99 1.70 40.20 -47.00 -271.00 100.0 85.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 40.99 -38.40 38.60 -8.00 513.00 100.0 82.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 37.99 23.70 47.20 51.00 99999.00 100.0 74.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/05/2002 13:23:00 4.26 56.99 -32.60 15.80 299.00 -439.00 100.0 110.2 85.2 55.99 17.90 -0.30 93.00 293.00 100.0 140.2 79.0 54.99 6.20 -26.50 78.00 -176.00 100.0 170.0 74.0 53.99 -4.70 32.60 26.00 6.00 100.0 141.2 65.5 52.99 -32.70 13.80 53.00 -182.00 100.0 128.8 61.8 51.99 -9.30 -9.90 33.00 104.00 100.0 134.0 60.0 50.99 6.90 -39.50 39.00 -24.00 100.0 125.8 56.8 49.99 25.20 27.40 10.00 -294.00 100.0 108.8 54.2 48.99 -5.40 -30.70 -36.00 69.00 100.0 106.2 56.0 47.99 -27.90 -33.20 -63.00 -330.00 100.0 101.5 52.0 46.99 29.80 -5.80 -3.00 99999.00 100.0 88.2 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.8 44.99 -21.00 7.10 125.00 54.00 100.0 109.2 48.8 43.99 17.00 21.50 -34.00 120.00 100.0 88.8 48.5 42.99 4.60 -21.80 -97.00 -319.00 100.0 88.5 47.5 41.99 9.80 12.30 -45.00 -126.00 100.0 83.2 48.8 40.99 -44.90 -9.50 19.00 50.00 100.0 96.2 49.2 39.99 -18.00 -22.40 -34.00 99999.00 100.0 75.5 46.2 38.99 0.90 -27.30 -229.00 99999.00 100.0 74.5 46.0 37.99 -27.90 8.50 -15.00 99999.00 100.0 78.5 46.5 36.99 -36.20 -22.40 -48.00 -6.00 100.0 78.0 44.8 35.99 -103.50 -16.90 -14.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/05/2002 13:23:30 4.27 56.99 21.60 35.00 363.00 -73.00 100.0 108.8 83.2 55.99 -4.20 15.90 -58.00 -133.00 100.0 171.0 80.8 54.99 18.80 1.60 77.00 123.00 100.0 169.2 72.2 53.99 -4.80 4.10 -38.00 -86.00 100.0 137.5 65.8 52.99 -7.80 2.20 -31.00 -59.00 100.0 131.8 61.8 51.99 -3.60 -7.30 42.00 -38.00 100.0 119.5 58.8 50.99 31.80 -16.70 -22.00 -58.00 100.0 113.8 57.5 49.99 32.30 4.80 -24.00 209.00 100.0 123.0 55.8 48.99 5.30 13.80 -34.00 -89.00 100.0 126.2 54.0 47.99 -12.60 13.40 12.00 181.00 100.0 104.2 51.8 46.99 -30.50 -17.60 60.00 69.00 100.0 96.2 51.8 45.99 -25.90 9.10 18.00 99999.00 100.0 97.5 50.0 44.99 -83.50 22.60 -28.00 645.00 100.0 76.2 48.2 43.99 -40.80 2.50 54.00 99999.00 100.0 82.2 48.8 42.99 -5.80 -10.50 -114.00 99999.00 100.0 79.5 47.2 41.99 -1.70 19.40 113.00 99999.00 100.0 76.2 57.5 40.99 2.40 -20.00 -18.00 -122.00 100.0 111.5 51.2 39.99 -11.50 41.60 -60.00 99999.00 100.0 73.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 51.5 37.99 -31.40 -6.40 80.00 99999.00 100.0 86.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/05/2002 13:24:00 4.27 56.99 5.30 30.80 368.00 244.00 100.0 111.8 82.0 55.99 0.30 13.30 130.00 -210.00 100.0 155.5 80.0 54.99 -13.00 24.10 81.00 157.00 100.0 169.0 72.2 53.99 -4.00 26.40 38.00 -194.00 100.0 139.2 66.8 52.99 -3.50 2.20 9.00 -8.00 100.0 143.5 63.0 51.99 -11.70 -16.10 49.00 78.00 100.0 129.8 60.5 50.99 -22.50 -2.40 126.00 22.00 100.0 115.0 56.8 49.99 13.50 -4.80 30.00 164.00 100.0 102.2 56.2 48.99 -20.40 1.20 -10.00 -130.00 100.0 122.2 54.5 47.99 12.60 -0.40 -25.00 0.00 100.0 89.5 52.5 46.99 -12.70 19.50 -10.00 274.00 100.0 90.0 50.0 45.99 -15.00 27.50 -29.00 99999.00 100.0 87.5 49.0 44.99 19.70 -51.10 71.00 640.00 100.0 87.8 48.2 43.99 -26.80 48.80 166.00 210.00 100.0 84.8 48.8 42.99 -17.60 3.10 42.00 -67.00 100.0 98.2 48.5 41.99 -66.50 10.80 -208.00 99999.00 100.0 105.0 59.5 40.99 -1.50 20.50 52.00 -17.00 100.0 96.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 60.0 37.99 -5.40 -30.50 144.00 99999.00 100.0 88.8 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.0 35.99 -35.00 -50.80 47.00 99999.00 100.0 76.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 30.99 19.30 15.10 65.00 99999.00 100.0 79.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/05/2002 13:24:30 4.29 56.99 3.50 30.00 382.00 99999.00 100.0 98.5 82.8 55.99 2.30 4.90 62.00 -49.00 100.0 160.5 80.2 54.99 3.40 -5.60 35.00 -55.00 100.0 165.8 74.8 53.99 4.00 -4.50 11.00 16.00 100.0 146.2 67.5 52.99 2.10 -14.60 -44.00 -151.00 100.0 144.2 62.2 51.99 3.40 -16.50 32.00 -303.00 100.0 117.0 58.5 50.99 29.30 -9.00 9.00 14.00 100.0 111.0 56.0 49.99 1.30 -23.00 -18.00 86.00 100.0 118.5 56.0 48.99 -21.90 12.20 -27.00 62.00 100.0 123.5 56.8 47.99 12.90 -10.30 32.00 -149.00 100.0 100.2 52.5 46.99 13.40 8.20 9.00 34.00 100.0 102.2 51.8 45.99 -35.10 45.20 110.00 -79.00 100.0 84.5 51.5 44.99 -25.40 -18.60 -61.00 76.00 100.0 97.5 50.0 43.99 -61.50 -30.80 -30.00 -135.00 100.0 108.5 50.5 42.99 -21.70 -8.40 -20.00 99999.00 100.0 80.8 48.2 41.99 16.40 142.50 278.00 99999.00 100.0 75.2 49.2 40.99 -39.10 -5.20 53.00 -251.00 100.0 110.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 58.0 37.99 -39.30 -37.80 139.00 99999.00 100.0 99.5 50.2 36.99 51.70 -54.80 -174.00 99999.00 100.0 68.5 47.2 35.99 -31.90 7.00 -4.00 135.00 100.0 104.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 87.30 39.90 65.00 99999.00 100.0 71.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/05/2002 13:25:00 4.28 56.99 -20.70 44.90 430.00 166.00 100.0 96.8 82.5 55.99 -18.30 6.40 120.00 -80.00 100.0 165.0 79.2 54.99 10.50 -4.70 72.00 -27.00 100.0 175.0 74.0 53.99 10.60 -17.50 0.00 39.00 100.0 143.5 66.5 52.99 7.30 13.60 10.00 -248.00 100.0 126.2 64.0 51.99 -9.80 23.20 51.00 149.00 100.0 143.2 61.2 50.99 21.90 -5.80 5.00 -13.00 100.0 106.2 55.5 49.99 -4.90 -34.80 -33.00 149.00 100.0 132.2 54.5 48.99 -13.20 -8.80 -46.00 80.00 100.0 110.8 53.8 47.99 19.60 -23.20 -17.00 402.00 100.0 104.0 51.8 46.99 11.60 16.60 109.00 -184.00 100.0 105.2 51.5 45.99 -11.80 -30.90 -96.00 22.00 100.0 90.5 50.2 44.99 -3.50 -21.90 -78.00 -24.00 100.0 82.8 54.2 43.99 -18.30 -0.80 42.00 -332.00 100.0 111.5 51.0 42.99 -31.40 35.10 104.00 99999.00 100.0 91.2 47.8 41.99 -30.50 -32.40 -42.00 99999.00 100.0 71.8 48.8 40.99 -52.50 -41.30 -13.00 -87.00 100.0 92.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 51.2 37.99 -4.70 -9.50 -1.00 -274.00 100.0 104.5 50.5 36.99 -59.90 -51.70 37.00 99999.00 100.0 64.2 45.2 35.99 -10.30 -3.40 -33.00 99999.00 100.0 82.8 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 -10.20 -23.80 96.00 99999.00 100.0 64.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/05/2002 13:25:30 4.27 56.99 12.60 13.30 387.00 247.00 100.0 109.2 83.5 55.99 -10.90 3.20 85.00 134.00 100.0 165.8 79.8 54.99 -4.90 7.60 98.00 93.00 100.0 163.5 71.8 53.99 8.10 -13.90 54.00 -170.00 100.0 141.5 65.8 52.99 -1.50 8.20 66.00 -58.00 100.0 125.8 61.5 51.99 -10.10 -3.60 33.00 -262.00 100.0 128.8 59.5 50.99 -30.40 -1.40 -70.00 423.00 100.0 132.5 63.8 49.99 11.30 8.70 -12.00 99999.00 100.0 85.5 56.0 48.99 -10.70 -3.60 12.00 -165.00 100.0 111.5 54.0 47.99 -41.80 31.20 -22.00 -227.00 100.0 109.5 60.2 46.99 -17.00 -14.60 29.00 99.00 100.0 103.2 52.5 45.99 -16.40 20.60 -8.00 -13.00 100.0 107.8 49.5 44.99 23.40 -4.50 9.00 -197.00 100.0 88.8 49.0 43.99 -24.80 -1.50 116.00 -365.00 100.0 112.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 60.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 50.8 40.99 9.30 11.40 -74.00 116.00 100.0 111.2 49.5 39.99 1.10 -1.00 82.00 99999.00 100.0 76.5 46.5 38.99 -21.00 -9.60 -6.00 99999.00 100.0 73.5 45.2 37.99 66.50 -15.80 157.00 99999.00 100.0 78.0 47.0 36.99 43.60 -10.60 -171.00 99999.00 100.0 69.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 33.99 -37.10 13.20 -23.00 99999.00 100.0 76.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/05/2002 13:26:00 4.28 56.99 29.80 18.60 409.00 335.00 100.0 108.8 82.8 55.99 -7.50 -17.70 -4.00 -124.00 100.0 144.5 79.8 54.99 -30.90 4.00 113.00 390.00 100.0 150.0 73.5 53.99 -28.40 -21.40 100.00 275.00 100.0 141.0 65.8 52.99 7.00 -31.20 106.00 175.00 100.0 136.2 61.2 51.99 -25.80 -0.90 7.00 67.00 100.0 116.0 61.8 50.99 -2.20 6.70 23.00 133.00 100.0 120.8 57.2 49.99 -30.60 27.60 25.00 150.00 100.0 114.8 55.5 48.99 -10.10 -9.50 8.00 -233.00 100.0 102.0 54.0 47.99 -39.00 42.60 31.00 -457.00 100.0 110.2 53.2 46.99 0.90 13.30 -63.00 29.00 100.0 98.2 50.5 45.99 -4.20 -22.80 17.00 -163.00 100.0 94.8 48.8 44.99 4.40 29.80 -76.00 -249.00 100.0 97.0 53.2 43.99 0.70 -3.00 -16.00 -1.00 100.0 121.2 53.8 42.99 -7.40 6.50 -57.00 -146.00 100.0 97.5 49.2 41.99 66.00 123.30 -195.00 99999.00 100.0 75.2 48.8 40.99 5.20 -18.80 -41.00 99999.00 100.0 91.2 49.8 39.99 65.30 -56.90 -272.00 99999.00 100.0 93.2 47.2 38.99 -38.30 -6.50 -88.00 99999.00 100.0 83.5 46.0 37.99 47.10 -2.80 8.00 388.00 100.0 104.5 50.5 36.99 7.30 0.70 58.00 -110.00 100.0 79.5 45.8 35.99 25.60 18.10 226.00 99999.00 100.0 74.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/05/2002 13:26:30 4.29 56.99 2.70 -5.00 448.00 67.00 100.0 99.8 82.0 55.99 17.30 15.40 85.00 -67.00 100.0 161.0 80.2 54.99 15.40 -7.70 67.00 216.00 100.0 164.2 72.5 53.99 -14.90 1.50 37.00 -7.00 100.0 144.8 68.5 52.99 -21.90 2.30 13.00 19.00 100.0 136.2 63.0 51.99 8.40 24.30 -13.00 -41.00 100.0 124.2 59.2 50.99 -15.00 1.20 -127.00 -216.00 100.0 116.5 56.5 49.99 -6.40 -5.40 -10.00 -170.00 100.0 106.2 54.5 48.99 1.20 -5.80 -13.00 12.00 100.0 113.8 53.8 47.99 -12.90 -7.90 -103.00 141.00 100.0 92.2 51.8 46.99 -24.80 -0.40 -13.00 266.00 100.0 96.0 50.2 45.99 -4.10 3.00 -28.00 131.00 100.0 105.2 50.5 44.99 -30.20 -9.30 56.00 99999.00 100.0 83.0 48.8 43.99 14.70 -33.10 -4.00 99999.00 100.0 80.0 50.2 42.99 25.10 31.80 -15.00 -94.00 100.0 102.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.8 40.99 26.40 16.50 -10.00 -1.00 100.0 97.5 49.0 39.99 9.20 -45.50 -14.00 -154.00 100.0 88.2 47.2 38.99 -14.30 -41.00 -31.00 168.00 100.0 87.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 34.99 -0.20 57.60 122.00 71.00 100.0 68.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 06/05/2002 13:27:00 4.28 56.99 -8.30 12.70 364.00 66.00 100.0 127.0 83.5 55.99 -25.30 -4.40 78.00 6.00 100.0 150.2 81.0 54.99 1.70 -25.80 135.00 -180.00 100.0 155.5 72.2 53.99 -5.90 12.00 90.00 -85.00 100.0 143.8 66.5 52.99 -4.20 24.70 -17.00 463.00 100.0 134.2 63.0 51.99 -15.30 -1.00 -13.00 294.00 100.0 115.5 58.2 50.99 3.40 -7.80 -14.00 216.00 100.0 112.5 56.5 49.99 -2.30 11.90 -7.00 34.00 100.0 115.0 58.0 48.99 -15.90 -12.80 -20.00 -16.00 100.0 121.0 55.5 47.99 19.80 -4.30 47.00 -117.00 100.0 99.8 52.0 46.99 -14.40 26.90 134.00 175.00 100.0 93.2 51.5 45.99 -7.70 -27.50 44.00 539.00 100.0 101.8 49.2 44.99 -0.70 25.20 -53.00 99999.00 100.0 91.2 49.0 43.99 19.90 -7.50 110.00 99999.00 100.0 87.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.5 41.99 40.30 63.50 85.00 99999.00 100.0 79.2 49.2 40.99 6.40 -0.50 -67.00 -79.00 100.0 109.5 51.0 39.99 -14.30 24.90 -84.00 -45.00 100.0 82.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 -18.90 91.10 207.00 99999.00 100.0 73.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 35.99 -9.40 -80.80 -107.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/05/2002 13:27:30 4.28 56.99 38.30 31.70 329.00 170.00 100.0 122.0 83.0 55.99 -1.00 -14.00 66.00 -351.00 100.0 169.2 80.5 54.99 13.60 -0.60 96.00 93.00 100.0 158.5 73.0 53.99 -9.40 19.70 56.00 35.00 100.0 148.2 67.5 52.99 4.70 14.60 -56.00 -40.00 100.0 126.0 62.0 51.99 -30.40 21.10 30.00 -155.00 100.0 137.0 59.8 50.99 1.70 -8.10 -3.00 -80.00 100.0 129.8 57.2 49.99 10.40 -18.10 -4.00 120.00 100.0 105.0 55.8 48.99 -21.00 -3.50 -3.00 -191.00 100.0 92.0 52.2 47.99 0.30 2.90 -34.00 99999.00 100.0 91.8 53.0 46.99 -29.30 -17.80 -29.00 -121.00 100.0 94.0 52.5 45.99 -2.80 -11.80 -27.00 487.00 100.0 82.0 51.5 44.99 -16.40 42.90 123.00 99999.00 100.0 95.5 49.8 43.99 -32.00 -9.70 34.00 -319.00 100.0 113.8 49.2 42.99 33.80 61.30 49.00 99999.00 100.0 83.5 47.5 41.99 -47.80 2.80 -85.00 267.00 100.0 81.5 48.2 40.99 -19.20 -17.90 11.00 -209.00 100.0 109.0 49.5 39.99 -1.90 -13.60 -164.00 -358.00 100.0 93.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 36.99 30.80 -23.80 139.00 99999.00 100.0 67.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/05/2002 13:28:00 4.28 56.99 -16.60 -10.80 441.00 310.00 100.0 98.2 82.5 55.99 -11.70 -2.40 49.00 88.00 100.0 156.0 80.0 54.99 4.70 9.50 116.00 40.00 100.0 171.5 75.0 53.99 -1.90 -20.50 13.00 120.00 100.0 149.0 67.5 52.99 -10.00 2.50 -85.00 296.00 100.0 123.8 62.8 51.99 -30.30 -9.70 -6.00 43.00 100.0 110.8 59.2 50.99 6.10 -1.40 98.00 106.00 100.0 127.2 56.8 49.99 13.40 13.80 -15.00 -35.00 100.0 106.2 54.8 48.99 -16.90 15.70 -69.00 -173.00 100.0 114.2 55.5 47.99 21.40 -31.70 -73.00 20.00 100.0 96.0 52.2 46.99 7.40 -7.50 101.00 143.00 100.0 96.5 51.2 45.99 -0.40 -20.70 48.00 -59.00 100.0 94.8 50.0 44.99 31.40 25.30 29.00 -361.00 100.0 100.5 49.5 43.99 6.60 -39.90 -66.00 -100.00 100.0 88.8 49.0 42.99 -45.30 -9.20 51.00 -187.00 100.0 94.8 47.2 41.99 -22.70 -47.50 -4.00 99999.00 100.0 69.5 48.2 40.99 42.40 28.60 -133.00 -343.00 100.0 88.2 50.2 39.99 34.40 -36.30 26.00 150.00 100.0 86.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 36.99 -10.80 80.60 37.00 99999.00 100.0 72.0 47.0 35.99 -66.10 -7.90 86.00 -178.00 100.0 80.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/05/2002 13:28:30 4.29 56.99 -14.60 13.10 358.00 -98.00 100.0 118.0 84.5 55.99 6.40 -3.80 83.00 7.00 100.0 157.0 80.2 54.99 6.10 7.80 64.00 144.00 100.0 163.8 74.0 53.99 23.20 9.40 68.00 -269.00 100.0 147.0 66.2 52.99 5.60 -50.00 -6.00 74.00 100.0 134.0 61.2 51.99 -16.00 -7.70 13.00 236.00 100.0 129.0 58.0 50.99 3.20 11.50 20.00 -27.00 100.0 121.8 58.5 49.99 -2.50 17.80 18.00 69.00 100.0 109.0 54.8 48.99 10.20 -7.10 57.00 -21.00 100.0 118.0 56.0 47.99 15.20 -12.00 9.00 -87.00 100.0 105.5 53.8 46.99 5.60 49.40 31.00 96.00 100.0 108.2 51.0 45.99 2.80 -5.80 -21.00 -36.00 100.0 83.8 51.2 44.99 31.10 4.30 52.00 10.00 100.0 102.0 50.2 43.99 -66.90 -10.30 -183.00 99999.00 100.0 98.2 49.8 42.99 -12.00 -5.10 90.00 99999.00 100.0 76.5 48.5 41.99 75.60 -17.10 -152.00 99999.00 100.0 75.0 50.8 40.99 -6.90 0.30 55.00 108.00 100.0 118.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 06/05/2002 13:29:00 4.25 56.99 -16.10 19.20 378.00 133.00 100.0 119.0 81.8 55.99 2.30 18.70 28.00 -24.00 100.0 148.8 80.5 54.99 -9.80 7.60 36.00 109.00 100.0 162.5 72.8 53.99 5.70 -6.30 8.00 -299.00 100.0 132.8 67.2 52.99 -10.60 -10.70 41.00 -60.00 100.0 128.0 64.5 51.99 -4.50 -52.90 37.00 -256.00 100.0 110.0 59.8 50.99 2.10 -32.90 24.00 -13.00 100.0 116.2 57.5 49.99 -10.20 13.80 -9.00 -214.00 100.0 116.5 55.2 48.99 9.80 1.90 -55.00 501.00 100.0 112.0 53.0 47.99 13.90 -34.10 -63.00 -697.00 100.0 105.5 53.0 46.99 -73.80 -23.60 56.00 175.00 100.0 100.2 52.5 45.99 -1.40 -18.30 -21.00 380.00 100.0 113.2 59.5 44.99 37.50 -16.50 -4.00 99999.00 100.0 93.0 50.5 43.99 3.30 7.00 -32.00 -70.00 100.0 100.5 49.0 42.99 -13.00 46.90 -69.00 -685.00 100.0 83.0 48.0 41.99 0.20 -18.60 3.00 -63.00 100.0 91.0 58.5 40.99 17.50 -46.90 -81.00 193.00 100.0 127.5 51.8 39.99 -48.70 13.90 192.00 99999.00 100.0 78.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 35.99 -19.80 11.70 165.00 99999.00 100.0 69.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/05/2002 13:29:30 4.26 56.99 -2.80 -9.80 417.00 33.00 100.0 119.2 83.2 55.99 8.30 2.10 105.00 -110.00 100.0 153.5 81.0 54.99 6.50 14.00 87.00 45.00 100.0 171.2 73.5 53.99 9.50 -1.20 -12.00 30.00 100.0 154.5 67.0 52.99 -18.10 -11.10 -9.00 151.00 100.0 130.0 62.0 51.99 3.00 10.50 -39.00 254.00 100.0 146.0 61.2 50.99 13.10 -10.90 -32.00 67.00 100.0 124.2 60.8 49.99 -30.00 8.30 37.00 104.00 100.0 126.2 57.2 48.99 12.30 -2.30 -69.00 43.00 100.0 121.8 53.2 47.99 -7.00 21.00 -47.00 228.00 100.0 108.8 52.0 46.99 -29.50 -12.90 9.00 140.00 100.0 99.0 51.2 45.99 -11.30 -12.20 4.00 -91.00 100.0 84.8 50.5 44.99 41.60 9.30 -96.00 99999.00 100.0 86.2 49.0 43.99 1.70 -8.00 88.00 88.00 100.0 92.2 49.0 42.99 27.30 -26.90 -90.00 99999.00 100.0 80.5 47.8 41.99 -47.50 -18.90 267.00 99999.00 100.0 74.5 47.8 40.99 36.30 19.90 -19.00 -272.00 100.0 90.8 49.5 39.99 -38.40 18.30 99.00 99999.00 100.0 86.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 06/05/2002 13:30:00 4.29 56.99 11.50 7.90 402.00 92.00 100.0 111.5 81.8 55.99 4.40 11.60 73.00 -245.00 100.0 157.0 78.8 54.99 8.30 -15.30 83.00 160.00 100.0 170.5 74.5 53.99 7.40 -18.30 -53.00 -27.00 100.0 138.5 66.2 52.99 24.30 -11.20 44.00 -189.00 100.0 123.8 60.8 51.99 -17.60 -17.80 54.00 85.00 100.0 117.8 59.5 50.99 6.30 -20.60 1.00 -140.00 100.0 106.2 56.2 49.99 8.30 -25.60 13.00 148.00 100.0 99.0 56.0 48.99 0.70 26.90 -71.00 49.00 100.0 106.2 53.8 47.99 -11.20 12.40 34.00 -251.00 100.0 108.8 51.8 46.99 -8.30 8.50 46.00 141.00 100.0 99.0 51.2 45.99 -43.70 -10.20 91.00 246.00 100.0 84.2 50.8 44.99 20.90 2.80 137.00 224.00 100.0 105.5 48.2 43.99 -51.90 -8.50 103.00 249.00 100.0 76.8 48.8 42.99 4.30 -4.30 -67.00 99999.00 100.0 96.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.2 40.99 -23.90 -9.50 18.00 -278.00 100.0 103.0 50.5 39.99 26.30 -46.40 4.00 99999.00 100.0 72.8 46.2 38.99 97.70 -49.60 -173.00 99999.00 100.0 71.2 45.5 37.99 -5.50 -2.90 20.00 99999.00 100.0 76.8 44.8 36.99 19.10 1.50 -176.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/05/2002 13:30:30 4.28 56.99 32.00 55.10 432.00 99999.00 100.0 101.5 86.0 55.99 -4.10 -1.30 -6.00 -63.00 100.0 161.0 84.0 54.99 11.10 -2.10 29.00 181.00 100.0 155.8 73.0 53.99 -5.00 -6.10 -23.00 48.00 100.0 139.8 66.0 52.99 -44.50 8.30 -7.00 103.00 100.0 142.0 61.8 51.99 -6.30 -15.00 8.00 360.00 100.0 120.0 58.0 50.99 -18.20 2.30 -10.00 63.00 100.0 106.5 57.0 49.99 10.70 3.30 51.00 72.00 100.0 126.8 57.5 48.99 -3.40 -20.20 45.00 -239.00 100.0 113.0 54.8 47.99 17.40 24.20 61.00 99.00 100.0 105.2 52.2 46.99 -5.90 16.90 -27.00 146.00 100.0 106.5 51.5 45.99 -8.00 31.40 21.00 -397.00 100.0 92.2 50.2 44.99 10.50 -62.30 -16.00 -14.00 100.0 111.0 49.8 43.99 -36.00 16.50 -30.00 -271.00 100.0 90.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 41.99 -66.50 14.60 -25.00 284.00 100.0 95.8 48.2 40.99 -38.60 -18.60 27.00 -145.00 100.0 95.0 49.5 39.99 -10.50 14.80 102.00 99999.00 100.0 76.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 19.20 -4.70 -1.00 114.00 100.0 65.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/05/2002 13:31:00 4.26 56.99 2.50 6.10 447.00 -29.00 100.0 112.2 81.8 55.99 1.70 6.40 53.00 -130.00 100.0 155.0 78.8 54.99 3.50 3.60 70.00 153.00 100.0 159.2 72.2 53.99 -19.80 -2.40 50.00 -140.00 100.0 144.2 68.2 52.99 -6.50 43.90 22.00 -233.00 100.0 132.5 62.2 51.99 20.50 -1.50 41.00 -13.00 100.0 105.0 59.0 50.99 -31.90 26.50 -79.00 -114.00 100.0 126.8 60.0 49.99 -42.60 -12.40 4.00 584.00 100.0 122.5 55.8 48.99 44.60 -7.80 14.00 52.00 100.0 98.0 54.2 47.99 15.20 31.80 104.00 -108.00 100.0 112.2 51.2 46.99 -29.30 38.60 20.00 99999.00 100.0 84.5 51.5 45.99 -1.50 -16.90 107.00 99999.00 100.0 83.0 49.5 44.99 16.60 -6.80 -49.00 -94.00 100.0 81.5 49.2 43.99 -48.50 -34.10 -49.00 -13.00 100.0 74.2 49.0 42.99 47.10 -39.30 -95.00 99999.00 100.0 85.5 48.5 41.99 67.50 -18.30 -62.00 -439.00 100.0 83.2 47.2 40.99 -8.80 30.80 -49.00 -17.00 100.0 109.0 51.5 39.99 8.60 4.50 46.00 99999.00 100.0 82.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/05/2002 13:31:30 4.29 56.99 14.60 35.20 469.00 331.00 100.0 107.0 82.5 55.99 -4.80 18.70 37.00 13.00 100.0 155.5 78.0 54.99 15.10 22.40 21.00 52.00 100.0 162.0 71.5 53.99 4.10 0.50 23.00 155.00 100.0 146.2 66.8 52.99 14.60 18.40 -47.00 33.00 100.0 119.8 62.0 51.99 -20.50 27.50 43.00 75.00 100.0 125.0 59.0 50.99 0.40 -6.40 -29.00 56.00 100.0 119.5 57.2 49.99 4.60 17.30 13.00 -275.00 100.0 111.2 56.2 48.99 3.60 -39.90 -89.00 295.00 100.0 113.5 53.5 47.99 -32.60 -17.50 70.00 191.00 100.0 109.2 52.0 46.99 -3.80 25.90 26.00 21.00 100.0 97.0 51.8 45.99 -43.10 -12.10 120.00 33.00 100.0 101.2 50.2 44.99 -8.70 31.60 72.00 25.00 100.0 92.8 49.5 43.99 -59.80 -6.30 23.00 -134.00 100.0 103.8 48.0 42.99 -11.30 -33.60 43.00 106.00 100.0 87.8 48.2 41.99 4.20 -14.00 -15.00 -56.00 100.0 92.8 49.5 40.99 8.20 -40.90 -73.00 -94.00 100.0 92.5 49.8 39.99 -33.30 -11.20 55.00 30.00 100.0 80.0 46.8 38.99 -2.00 39.60 76.00 99999.00 100.0 76.0 45.5 37.99 -27.80 55.20 -29.00 366.00 100.0 85.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 30.99 -26.10 54.20 206.00 99999.00 100.0 67.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 06/05/2002 13:32:00 4.27 56.99 31.50 14.10 387.00 99999.00 100.0 88.5 82.0 55.99 -7.80 -21.00 33.00 25.00 100.0 157.2 80.8 54.99 1.60 3.00 105.00 91.00 100.0 167.5 72.8 53.99 -27.30 0.40 68.00 88.00 100.0 137.8 65.5 52.99 -23.30 12.80 16.00 218.00 100.0 137.2 63.0 51.99 -11.10 2.00 -32.00 357.00 100.0 136.0 61.2 50.99 -36.40 -41.60 -38.00 -221.00 100.0 132.0 57.2 49.99 -31.40 -0.70 -56.00 -222.00 100.0 125.5 55.8 48.99 -7.50 10.80 -28.00 153.00 100.0 93.2 53.5 47.99 -9.70 -3.50 20.00 -115.00 100.0 104.0 52.0 46.99 -34.60 -1.10 69.00 144.00 100.0 102.8 52.0 45.99 -32.40 1.70 141.00 99999.00 100.0 77.5 49.2 44.99 -5.40 47.20 5.00 99999.00 100.0 83.5 49.2 43.99 26.20 -15.60 -71.00 294.00 100.0 100.0 48.5 42.99 -8.80 -5.00 -27.00 99999.00 100.0 83.8 47.2 41.99 39.70 22.00 38.00 99999.00 100.0 80.5 48.5 40.99 9.60 18.10 -76.00 181.00 100.0 91.0 49.5 39.99 -1.20 -20.00 -75.00 -139.00 100.0 97.5 49.0 38.99 -74.70 -23.90 -50.00 287.00 100.0 71.2 46.0 37.99 55.30 -33.80 -21.00 99999.00 100.0 73.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 -18.90 30.70 130.00 99999.00 100.0 61.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 06/05/2002 13:32:30 4.27 56.99 61.00 7.70 340.00 -54.00 100.0 112.8 85.0 55.99 13.80 2.80 55.00 146.00 100.0 155.8 79.5 54.99 4.90 0.20 65.00 -71.00 100.0 169.0 73.2 53.99 -10.70 -5.60 -14.00 121.00 100.0 148.8 67.8 52.99 -6.70 -0.80 36.00 -151.00 100.0 149.0 62.2 51.99 17.90 4.50 74.00 35.00 100.0 110.5 58.8 50.99 -6.20 -21.50 23.00 -31.00 100.0 120.5 58.8 49.99 -12.00 0.50 -13.00 116.00 100.0 112.8 55.8 48.99 8.30 37.60 -107.00 155.00 100.0 118.2 53.5 47.99 25.80 25.70 21.00 -180.00 100.0 104.5 53.8 46.99 -25.60 14.30 127.00 5.00 100.0 88.0 50.0 45.99 4.90 -17.70 138.00 163.00 100.0 89.2 50.2 44.99 20.20 34.70 70.00 99999.00 100.0 92.8 50.8 43.99 67.60 -58.60 -38.00 99999.00 100.0 71.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 41.99 50.60 15.00 -138.00 99999.00 100.0 78.5 48.0 40.99 19.70 7.20 -57.00 99999.00 100.0 83.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 37.99 43.20 29.70 12.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 35.99 -50.20 -14.10 160.00 99999.00 100.0 66.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/05/2002 13:33:00 4.27 56.99 -4.50 -30.10 387.00 284.00 100.0 107.8 83.5 55.99 0.20 -13.00 -7.00 38.00 100.0 150.5 80.0 54.99 11.50 13.90 53.00 99.00 100.0 165.5 72.2 53.99 -6.50 0.50 24.00 -325.00 100.0 136.8 65.8 52.99 3.10 -13.10 46.00 -292.00 100.0 126.0 62.5 51.99 5.20 -16.60 51.00 -327.00 100.0 131.2 59.8 50.99 4.90 13.80 89.00 -124.00 100.0 115.2 58.2 49.99 -12.20 12.30 66.00 397.00 100.0 122.2 59.5 48.99 31.00 -15.20 -76.00 -286.00 100.0 100.0 55.5 47.99 -46.60 -44.70 98.00 -339.00 100.0 122.0 53.8 46.99 4.70 -27.00 -20.00 219.00 100.0 86.0 51.2 45.99 -5.70 -46.90 -4.00 -196.00 100.0 87.2 50.0 44.99 6.10 -18.20 -42.00 99999.00 100.0 100.0 51.5 43.99 -14.30 11.10 -25.00 -470.00 100.0 70.8 48.2 42.99 -22.70 -34.00 -2.00 99999.00 100.0 87.5 49.5 41.99 1.00 54.30 200.00 99999.00 100.0 75.2 48.2 40.99 56.50 -18.70 -90.00 99999.00 100.0 92.8 49.2 39.99 17.60 3.20 -4.00 332.00 100.0 69.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/05/2002 13:33:30 4.28 56.99 5.70 69.70 374.00 383.00 100.0 109.5 84.8 55.99 2.50 -9.30 72.00 23.00 100.0 167.5 78.8 54.99 14.30 22.50 73.00 -50.00 100.0 166.8 78.5 53.99 -7.60 -19.50 54.00 -262.00 100.0 137.0 68.0 52.99 -3.90 15.60 -57.00 -122.00 100.0 137.8 66.5 51.99 -4.00 -4.10 -55.00 208.00 100.0 109.0 59.8 50.99 -33.20 24.90 -44.00 -111.00 100.0 108.8 56.5 49.99 -16.60 12.60 -7.00 -7.00 100.0 96.2 55.2 48.99 19.40 -33.20 72.00 -444.00 100.0 94.8 55.0 47.99 -27.00 8.00 -81.00 -24.00 100.0 114.5 53.5 46.99 -14.80 -33.50 -27.00 99999.00 100.0 85.2 50.5 45.99 -41.90 7.70 6.00 -300.00 100.0 109.5 50.2 44.99 -22.40 -3.40 172.00 82.00 100.0 103.5 50.8 43.99 9.20 -47.70 15.00 355.00 100.0 93.2 48.2 42.99 -88.70 6.20 81.00 99999.00 100.0 84.2 47.5 41.99 14.20 -75.50 68.00 99999.00 100.0 75.0 48.2 40.99 -22.80 24.50 3.00 227.00 100.0 103.8 49.5 39.99 -29.60 5.60 130.00 99999.00 100.0 79.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/05/2002 13:34:00 4.27 56.99 15.00 22.10 386.00 452.00 100.0 106.0 83.0 55.99 2.10 -11.50 14.00 17.00 100.0 152.2 79.2 54.99 1.60 -10.00 98.00 -98.00 100.0 166.2 72.2 53.99 -26.00 19.80 63.00 -114.00 100.0 148.8 65.5 52.99 -1.60 16.20 1.00 -24.00 100.0 137.5 62.2 51.99 -0.80 -13.60 41.00 173.00 100.0 119.2 59.2 50.99 -9.00 -12.90 -4.00 292.00 100.0 120.0 57.8 49.99 11.30 5.30 26.00 35.00 100.0 130.2 57.0 48.99 -19.60 -22.40 -5.00 36.00 100.0 97.8 53.0 47.99 48.10 28.40 178.00 99999.00 100.0 94.0 57.8 46.99 -20.10 -0.70 30.00 -212.00 100.0 116.8 54.0 45.99 -5.20 -0.80 14.00 -190.00 100.0 100.2 50.5 44.99 15.30 12.30 30.00 119.00 100.0 92.8 49.0 43.99 -20.30 0.30 66.00 99999.00 100.0 87.5 49.5 42.99 12.10 32.90 83.00 99999.00 100.0 92.5 47.2 41.99 -25.20 -54.80 65.00 120.00 100.0 73.5 48.8 40.99 -13.90 -0.50 -60.00 -365.00 100.0 106.5 49.5 39.99 49.20 27.30 -57.00 99999.00 100.0 81.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 37.99 -27.30 -39.00 -126.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/05/2002 13:34:30 4.28 56.99 3.30 21.40 383.00 18.00 100.0 109.5 83.0 55.99 -15.60 16.00 13.00 94.00 100.0 159.8 80.8 54.99 -8.70 7.90 38.00 256.00 100.0 172.0 73.5 53.99 -2.10 15.10 62.00 -69.00 100.0 133.2 67.5 52.99 -3.20 -10.40 85.00 190.00 100.0 137.8 63.5 51.99 -37.70 22.10 52.00 -234.00 100.0 140.0 59.8 50.99 -19.20 -20.80 -5.00 -54.00 100.0 136.5 57.8 49.99 15.40 -37.10 27.00 21.00 100.0 121.2 56.2 48.99 20.80 -0.30 -40.00 96.00 100.0 111.2 56.0 47.99 13.10 -27.10 65.00 99999.00 100.0 89.8 53.8 46.99 19.30 -29.20 28.00 22.00 100.0 105.8 51.0 45.99 -17.10 -13.70 17.00 -330.00 100.0 96.5 49.5 44.99 28.30 -24.90 -22.00 99999.00 100.0 86.0 49.2 43.99 -42.90 -42.50 66.00 512.00 100.0 107.2 49.0 42.99 7.40 -25.60 10.00 37.00 100.0 89.2 48.0 41.99 -10.60 -61.50 -75.00 99999.00 100.0 72.5 47.5 40.99 56.10 3.40 12.00 99999.00 100.0 87.5 52.0 39.99 -48.50 0.90 115.00 99999.00 100.0 89.2 48.5 38.99 0.70 -111.50 172.00 99999.00 100.0 78.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 33.99 15.00 -54.80 -2.00 99999.00 100.0 64.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 06/05/2002 13:35:00 4.25 56.99 0.20 -11.00 433.00 272.00 100.0 119.0 83.5 55.99 -11.90 -3.20 116.00 -10.00 100.0 160.8 81.0 54.99 15.90 8.40 98.00 -37.00 100.0 169.8 73.2 53.99 -43.30 -2.60 -15.00 56.00 100.0 136.5 68.0 52.99 -8.40 -47.60 61.00 17.00 100.0 135.2 62.5 51.99 -8.30 -10.60 56.00 -399.00 100.0 125.5 59.2 50.99 22.10 -7.40 -46.00 -185.00 100.0 110.8 56.5 49.99 0.00 -2.90 94.00 -50.00 100.0 120.0 55.5 48.99 2.40 -2.70 9.00 -5.00 100.0 110.0 55.5 47.99 -2.30 21.60 -13.00 -110.00 100.0 108.2 52.8 46.99 -8.60 6.90 -178.00 33.00 100.0 97.2 51.5 45.99 -10.90 -1.60 45.00 -94.00 100.0 99.2 50.0 44.99 -20.00 8.10 40.00 -61.00 100.0 98.2 51.8 43.99 26.30 -20.70 66.00 136.00 100.0 95.5 48.5 42.99 -24.50 6.90 -24.00 -273.00 100.0 82.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 40.99 -2.10 -25.20 -38.00 -43.00 100.0 106.0 48.8 39.99 1.50 -16.10 -87.00 99999.00 100.0 77.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 06/05/2002 13:35:30 4.29 56.99 58.10 25.20 395.00 -201.00 100.0 109.5 83.2 55.99 -9.50 -2.80 89.00 106.00 100.0 162.2 81.0 54.99 -3.20 0.00 89.00 71.00 100.0 158.2 72.5 53.99 -30.60 -7.30 14.00 -62.00 100.0 135.8 68.5 52.99 -4.50 0.50 50.00 176.00 100.0 155.8 63.8 51.99 9.10 23.20 -65.00 -231.00 100.0 111.2 58.8 50.99 0.00 4.10 -31.00 -27.00 100.0 122.5 57.5 49.99 8.70 -5.00 33.00 -330.00 100.0 112.8 56.8 48.99 -3.20 11.90 -21.00 -172.00 100.0 119.2 54.5 47.99 8.40 24.70 -28.00 -88.00 100.0 105.8 53.8 46.99 11.70 -3.70 79.00 182.00 100.0 103.5 51.2 45.99 -40.10 19.90 19.00 36.00 100.0 98.5 49.2 44.99 -19.20 13.30 -20.00 99999.00 100.0 86.0 49.0 43.99 29.70 4.50 -142.00 99999.00 100.0 81.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 41.99 13.30 -51.80 -61.00 99999.00 100.0 74.8 49.5 40.99 -34.90 -9.20 142.00 99999.00 100.0 87.2 48.8 39.99 93.00 -2.10 134.00 99999.00 100.0 71.5 46.2 38.99 -24.10 50.90 123.00 99999.00 100.0 63.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 35.99 17.70 29.70 27.00 99999.00 100.0 60.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 06/05/2002 13:36:00 4.28 56.99 -13.20 13.10 441.00 -136.00 100.0 119.8 82.2 55.99 -3.90 -10.80 21.00 -198.00 100.0 154.5 82.0 54.99 6.40 3.60 62.00 105.00 100.0 164.0 76.8 53.99 -29.40 -11.40 50.00 173.00 100.0 132.0 67.8 52.99 14.30 5.20 -22.00 134.00 100.0 130.0 62.8 51.99 10.20 -19.80 65.00 317.00 100.0 125.8 61.5 50.99 -5.40 -16.60 -11.00 -374.00 100.0 135.0 59.2 49.99 5.30 -38.00 20.00 99999.00 100.0 98.2 56.2 48.99 6.70 11.80 31.00 373.00 100.0 109.5 53.5 47.99 9.40 21.50 38.00 -238.00 100.0 92.0 51.0 46.99 -14.00 -6.20 25.00 67.00 100.0 98.0 50.5 45.99 -8.40 14.10 44.00 -343.00 100.0 97.0 50.5 44.99 -8.00 -23.40 7.00 62.00 100.0 110.0 48.8 43.99 49.80 -5.00 43.00 122.00 100.0 77.2 49.2 42.99 -14.20 3.60 34.00 -39.00 100.0 98.8 49.0 41.99 2.30 -19.80 -20.00 -153.00 100.0 79.8 49.5 40.99 -39.50 2.40 17.00 -37.00 100.0 101.5 50.8 39.99 -34.00 74.20 -39.00 99999.00 100.0 73.0 46.8 38.99 48.70 -6.30 107.00 58.00 100.0 78.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 06/05/2002 13:36:30 4.29 56.99 -8.00 27.30 381.00 362.00 100.0 105.8 82.8 55.99 -0.70 -4.00 58.00 -110.00 100.0 135.0 81.0 54.99 15.80 0.40 75.00 -74.00 100.0 166.0 73.5 53.99 7.30 3.80 -15.00 275.00 100.0 146.2 66.8 52.99 -8.30 -1.90 5.00 184.00 100.0 120.2 62.5 51.99 2.50 -27.20 -20.00 39.00 100.0 123.0 59.0 50.99 -10.30 5.20 -74.00 -236.00 100.0 118.5 55.8 49.99 -7.80 6.70 22.00 197.00 100.0 110.0 54.8 48.99 24.00 -7.70 77.00 134.00 100.0 109.2 56.8 47.99 18.90 13.20 1.00 -339.00 100.0 118.2 53.0 46.99 0.80 -36.80 13.00 -60.00 100.0 94.8 50.5 45.99 -31.40 -9.90 53.00 91.00 100.0 96.8 50.5 44.99 -14.90 -33.70 -80.00 19.00 100.0 102.0 49.0 43.99 3.50 5.00 55.00 276.00 100.0 103.5 51.0 42.99 -11.70 -18.80 18.00 -325.00 100.0 92.5 47.8 41.99 -72.70 29.30 137.00 99999.00 100.0 85.8 51.0 40.99 -39.50 1.30 -64.00 -168.00 100.0 101.5 49.8 39.99 -22.90 -17.50 -70.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 -23.00 17.60 11.00 99999.00 100.0 72.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 22.90 -77.90 -54.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 -35.90 -40.90 -17.00 99999.00 100.0 70.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 06/05/2002 13:37:00 4.29 56.99 11.80 14.80 359.00 -44.00 100.0 104.2 82.8 55.99 -13.10 14.30 90.00 36.00 100.0 163.8 80.2 54.99 1.30 -19.40 119.00 -78.00 100.0 153.8 73.0 53.99 -29.50 -1.10 -1.00 -171.00 100.0 147.2 66.5 52.99 8.30 -6.70 14.00 -208.00 100.0 135.5 61.5 51.99 -10.00 -10.90 7.00 189.00 100.0 122.8 59.5 50.99 -18.40 32.10 -11.00 51.00 100.0 127.8 59.0 49.99 -14.00 12.00 -84.00 45.00 100.0 112.2 54.8 48.99 -11.10 -9.00 35.00 34.00 100.0 106.0 54.2 47.99 21.60 -19.90 -35.00 141.00 100.0 116.2 54.0 46.99 -19.40 -40.60 -56.00 124.00 100.0 95.2 50.2 45.99 -22.70 -0.40 18.00 -2.00 100.0 103.2 49.0 44.99 1.40 15.90 107.00 99999.00 100.0 89.8 50.2 43.99 -7.80 -55.70 73.00 99999.00 100.0 84.2 48.2 42.99 -5.90 4.90 -16.00 45.00 100.0 93.2 47.8 41.99 -20.90 -38.60 22.00 99999.00 100.0 73.2 50.5 40.99 2.30 -67.10 123.00 99999.00 100.0 88.2 49.0 39.99 15.30 -58.70 2.00 433.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 06/05/2002 13:37:30 4.27 56.99 25.00 33.20 342.00 70.00 100.0 103.8 82.2 55.99 8.50 4.70 24.00 67.00 100.0 154.5 80.0 54.99 -5.60 28.60 106.00 211.00 100.0 163.8 73.0 53.99 -1.40 13.20 105.00 -390.00 100.0 155.0 67.0 52.99 -10.70 20.00 -5.00 -203.00 100.0 129.5 63.2 51.99 -0.20 -4.10 -31.00 110.00 100.0 111.0 65.0 50.99 -21.70 1.50 35.00 99999.00 100.0 120.0 58.8 49.99 4.70 -14.50 -9.00 -236.00 100.0 123.0 55.0 48.99 -22.70 -49.00 28.00 -302.00 100.0 100.0 53.5 47.99 14.00 38.40 -34.00 37.00 100.0 114.5 51.5 46.99 -42.60 19.30 161.00 99999.00 100.0 81.0 50.0 45.99 14.70 -40.90 -74.00 -224.00 100.0 81.2 49.0 44.99 -16.90 -14.90 22.00 99999.00 100.0 86.5 48.5 43.99 -16.70 -15.30 -69.00 -18.00 100.0 91.5 47.8 42.99 29.30 -21.60 -51.00 99999.00 100.0 90.0 47.5 41.99 11.80 45.10 -158.00 -111.00 100.0 91.2 48.2 40.99 -27.50 6.00 -75.00 -18.00 100.0 90.0 49.5 39.99 -14.00 -63.90 88.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 13.70 0.20 -64.00 160.00 100.0 96.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 06/05/2002 13:38:00 4.27 56.99 -54.80 25.00 356.00 273.00 100.0 118.2 84.8 55.99 -11.90 -8.10 117.00 -174.00 100.0 167.5 85.2 54.99 -27.10 -5.20 33.00 122.00 100.0 152.0 74.0 53.99 -11.10 5.20 -22.00 102.00 100.0 145.2 65.5 52.99 -16.60 10.50 32.00 -88.00 100.0 134.2 62.8 51.99 -7.10 17.90 38.00 -113.00 100.0 123.5 59.2 50.99 15.90 1.20 81.00 -359.00 100.0 105.5 56.8 49.99 -12.10 7.90 -53.00 44.00 100.0 119.0 55.0 48.99 24.40 -16.70 85.00 276.00 100.0 91.0 52.5 47.99 4.60 -12.40 -42.00 76.00 100.0 98.8 52.2 46.99 6.10 17.60 -25.00 -84.00 100.0 114.2 51.2 45.99 12.60 -23.00 -38.00 33.00 100.0 111.2 50.8 44.99 19.00 29.40 120.00 155.00 100.0 99.2 48.5 43.99 4.80 -31.50 -71.00 133.00 100.0 85.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 40.99 -13.80 -2.20 8.00 294.00 100.0 88.0 49.0 39.99 12.70 -45.60 -21.00 99999.00 100.0 69.0 46.5 38.99 -12.40 -27.80 44.00 -436.00 100.0 84.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 53.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 06/05/2002 13:38:30 4.29 56.99 38.40 26.40 345.00 117.00 100.0 113.0 83.5 55.99 0.50 -6.90 77.00 12.00 100.0 172.5 81.2 54.99 -1.10 6.50 72.00 -207.00 100.0 152.8 72.2 53.99 0.80 0.40 13.00 -170.00 100.0 138.5 68.0 52.99 1.50 21.30 2.00 -81.00 100.0 132.8 63.5 51.99 2.60 -18.30 46.00 394.00 100.0 124.2 59.5 50.99 31.40 -8.10 47.00 96.00 100.0 130.5 57.8 49.99 11.20 -1.70 84.00 -233.00 100.0 108.5 57.2 48.99 -34.60 -2.30 -15.00 62.00 100.0 106.5 54.5 47.99 19.60 -21.30 11.00 229.00 100.0 121.2 55.8 46.99 7.30 -59.30 13.00 99999.00 100.0 85.8 51.8 45.99 25.50 7.80 18.00 160.00 100.0 96.0 50.2 44.99 -40.20 -4.10 -46.00 193.00 100.0 92.8 49.2 43.99 -3.90 -17.70 -41.00 330.00 100.0 92.5 48.5 42.99 -21.40 -22.60 35.00 160.00 100.0 101.0 48.0 41.99 -67.80 4.70 -201.00 99999.00 100.0 71.2 47.5 40.99 -50.00 -22.30 156.00 -251.00 100.0 103.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 -17.80 -4.50 1.00 99999.00 100.0 81.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 06/05/2002 13:39:00 4.29 56.99 2.20 0.20 340.00 185.00 100.0 100.8 82.0 55.99 -17.40 -17.50 83.00 -166.00 100.0 164.8 79.5 54.99 23.80 4.10 47.00 -11.00 100.0 159.8 73.0 53.99 -20.00 -6.30 -41.00 -182.00 100.0 134.0 68.5 52.99 -1.10 -4.00 -31.00 -34.00 100.0 130.5 63.0 51.99 -59.20 3.10 -50.00 -218.00 100.0 112.5 59.5 50.99 -19.90 -2.70 67.00 -120.00 100.0 121.0 57.0 49.99 28.80 5.70 16.00 128.00 100.0 116.5 54.5 48.99 -7.20 13.40 -75.00 0.00 100.0 107.0 53.0 47.99 21.00 -62.40 -133.00 99999.00 100.0 86.0 52.0 46.99 -27.00 16.60 -21.00 2.00 100.0 95.0 51.0 45.99 -14.80 -1.10 -58.00 -260.00 100.0 99.2 50.2 44.99 -19.80 32.70 -206.00 99999.00 100.0 85.8 49.2 43.99 -1.90 -17.60 -23.00 145.00 100.0 92.0 48.2 42.99 -14.10 2.00 49.00 99999.00 100.0 78.8 48.0 41.99 3.20 -6.40 -24.00 -206.00 100.0 83.5 48.0 40.99 21.80 5.80 -32.00 310.00 100.0 92.0 49.2 39.99 82.40 11.10 -173.00 99999.00 100.0 87.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 53.0 36.99 -21.90 -18.20 107.00 99999.00 100.0 86.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 -32.30 -21.70 122.00 99999.00 100.0 72.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/05/2002 13:39:30 4.27 56.99 0.50 25.00 389.00 198.00 100.0 114.2 82.2 55.99 17.50 17.50 57.00 131.00 100.0 165.2 80.0 54.99 11.70 10.40 65.00 -7.00 100.0 163.0 73.5 53.99 7.00 28.90 -10.00 -234.00 100.0 144.8 66.0 52.99 -17.60 -26.50 25.00 -57.00 100.0 133.0 63.0 51.99 -0.90 -23.70 64.00 97.00 100.0 123.8 58.8 50.99 -19.60 44.90 72.00 -334.00 100.0 108.8 57.0 49.99 4.10 6.00 -16.00 196.00 100.0 113.8 54.8 48.99 5.70 12.60 0.00 27.00 100.0 116.0 53.2 47.99 27.90 -47.80 -149.00 112.00 100.0 86.8 51.2 46.99 12.80 9.80 37.00 -249.00 100.0 115.5 51.0 45.99 30.30 13.30 20.00 52.00 100.0 87.0 49.8 44.99 -28.60 -21.20 -2.00 -17.00 100.0 101.8 48.2 43.99 -17.20 44.10 19.00 99999.00 100.0 85.5 47.2 42.99 -51.80 -6.00 70.00 -45.00 100.0 75.8 46.2 41.99 -25.90 18.30 -172.00 99999.00 100.0 73.2 47.0 40.99 -1.30 10.40 -75.00 -95.00 100.0 91.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 -47.60 -14.70 133.00 99999.00 100.0 77.8 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/05/2002 13:40:00 4.28 56.99 -15.20 23.00 415.00 -16.00 100.0 99.8 83.2 55.99 6.60 -3.60 67.00 269.00 100.0 159.0 80.2 54.99 7.70 26.50 26.00 92.00 100.0 158.5 72.5 53.99 -22.30 -19.20 -5.00 -14.00 100.0 142.5 66.0 52.99 -2.10 30.50 -5.00 -168.00 100.0 134.0 61.0 51.99 -4.50 13.90 -3.00 -33.00 100.0 129.0 58.5 50.99 6.20 18.30 -8.00 59.00 100.0 108.5 58.8 49.99 8.80 -26.20 23.00 235.00 100.0 121.2 55.2 48.99 32.20 -0.40 -34.00 345.00 100.0 111.2 54.0 47.99 27.20 -19.20 7.00 128.00 100.0 109.5 52.0 46.99 21.90 7.30 -41.00 54.00 100.0 88.2 50.5 45.99 -0.20 -47.70 -11.00 184.00 100.0 89.2 49.8 44.99 31.20 12.20 169.00 327.00 100.0 96.2 49.0 43.99 -33.20 4.20 -165.00 246.00 100.0 88.2 48.2 42.99 9.90 10.00 -167.00 99999.00 100.0 78.5 46.8 41.99 20.30 -19.60 38.00 99999.00 100.0 75.0 47.5 40.99 -1.90 5.90 -119.00 -213.00 100.0 102.2 49.0 39.99 -8.30 17.40 155.00 99999.00 100.0 67.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 37.99 -34.40 25.00 9.00 -115.00 100.0 79.0 44.5 36.99 -81.70 -15.10 129.00 99999.00 100.0 66.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/05/2002 13:40:30 4.28 56.99 -38.40 10.10 385.00 85.00 100.0 109.5 81.8 55.99 -11.90 -15.60 27.00 84.00 100.0 166.2 79.8 54.99 17.70 11.90 72.00 206.00 100.0 158.5 73.5 53.99 26.10 -7.60 -59.00 264.00 100.0 136.0 68.8 52.99 5.50 -10.50 16.00 -187.00 100.0 129.8 60.2 51.99 -8.20 10.70 39.00 113.00 100.0 114.0 57.8 50.99 36.10 2.10 -55.00 -116.00 100.0 120.5 56.2 49.99 -5.30 -26.70 -71.00 -3.00 100.0 104.0 54.2 48.99 -10.70 36.60 142.00 -433.00 100.0 97.5 53.5 47.99 -21.60 -8.00 -3.00 92.00 100.0 111.0 51.5 46.99 19.60 3.40 -43.00 270.00 100.0 112.8 50.2 45.99 -31.10 3.90 45.00 -402.00 100.0 104.0 48.8 44.99 -4.00 -5.10 -7.00 99999.00 100.0 84.0 47.8 43.99 35.50 2.00 -67.00 99999.00 100.0 88.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 41.99 -21.10 -19.10 -66.00 -150.00 100.0 80.5 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.2 39.99 11.60 -10.60 -117.00 99999.00 100.0 83.0 46.8 38.99 -45.50 4.90 178.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 -21.00 -54.80 -80.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/05/2002 13:41:00 4.28 56.99 0.10 -6.50 498.00 186.00 100.0 93.0 82.8 55.99 -13.70 -23.30 37.00 -38.00 100.0 154.0 79.5 54.99 0.80 0.20 101.00 183.00 100.0 159.5 72.8 53.99 -13.00 11.00 92.00 -110.00 100.0 155.5 65.5 52.99 13.00 -0.80 -16.00 9.00 100.0 131.8 61.8 51.99 -26.20 7.50 3.00 -82.00 100.0 135.2 58.5 50.99 -36.20 23.70 -30.00 188.00 100.0 112.0 57.2 49.99 -5.90 -12.80 28.00 -214.00 100.0 108.5 55.2 48.99 -13.10 -29.60 -38.00 244.00 100.0 96.2 54.5 47.99 5.30 45.50 16.00 -93.00 100.0 110.5 52.2 46.99 -23.90 43.40 114.00 -227.00 100.0 98.0 51.2 45.99 -19.00 38.80 89.00 99999.00 100.0 89.8 49.2 44.99 31.70 -39.20 72.00 241.00 100.0 99.5 49.5 43.99 14.70 -2.60 -25.00 527.00 100.0 88.2 47.8 42.99 -2.60 -19.90 7.00 66.00 100.0 82.8 48.8 41.99 -15.10 -3.30 52.00 99999.00 100.0 96.8 49.2 40.99 13.60 -18.90 28.00 -20.00 100.0 97.8 49.0 39.99 19.10 -23.60 92.00 99999.00 100.0 72.8 46.5 38.99 -18.20 -73.40 -21.00 99999.00 100.0 80.2 45.5 37.99 16.40 -29.50 67.00 99999.00 100.0 86.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/05/2002 13:41:30 4.27 56.99 -23.30 15.00 423.00 88.00 100.0 112.5 81.8 55.99 -21.50 1.80 57.00 -216.00 100.0 152.2 79.5 54.99 12.20 2.50 72.00 302.00 100.0 163.2 71.2 53.99 -7.00 -2.60 55.00 -34.00 100.0 137.0 65.2 52.99 24.10 13.50 16.00 101.00 100.0 123.5 60.8 51.99 -19.00 20.80 73.00 221.00 100.0 127.2 58.2 50.99 -2.60 -21.90 3.00 84.00 100.0 110.8 55.8 49.99 0.50 5.80 41.00 -4.00 100.0 114.8 55.5 48.99 -16.10 45.70 -55.00 83.00 100.0 101.2 54.2 47.99 -26.20 -37.50 96.00 303.00 100.0 110.0 51.8 46.99 -23.60 -5.30 17.00 -447.00 100.0 83.5 49.5 45.99 -13.70 21.40 -37.00 -2.00 100.0 90.0 49.0 44.99 28.10 5.90 -29.00 427.00 100.0 115.0 48.8 43.99 -2.70 -53.50 60.00 99999.00 100.0 85.5 48.0 42.99 -18.00 -11.40 -54.00 38.00 100.0 80.5 47.0 41.99 -9.00 -38.80 -19.00 165.00 100.0 87.0 48.8 40.99 -32.50 5.30 48.00 99999.00 100.0 91.8 49.5 39.99 -53.50 27.10 -78.00 -104.00 100.0 81.5 47.2 38.99 58.60 11.60 67.00 99999.00 100.0 74.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/05/2002 13:42:00 4.28 56.99 45.10 54.90 423.00 -69.00 100.0 86.8 83.2 55.99 7.10 4.60 1.00 -299.00 100.0 165.0 80.2 54.99 13.70 19.90 85.00 35.00 100.0 165.5 70.5 53.99 26.50 -32.80 68.00 -167.00 100.0 148.5 65.8 52.99 18.20 -2.10 -35.00 100.00 100.0 139.8 62.0 51.99 15.00 -13.40 123.00 165.00 100.0 114.5 58.2 50.99 5.50 -46.00 43.00 250.00 100.0 135.2 56.0 49.99 -6.40 -8.40 59.00 -304.00 100.0 110.5 53.8 48.99 -29.50 -0.90 111.00 -274.00 100.0 115.8 54.5 47.99 -43.40 2.40 44.00 20.00 100.0 89.8 51.5 46.99 -13.50 1.20 38.00 183.00 100.0 104.2 51.5 45.99 -25.50 -17.80 16.00 512.00 100.0 95.0 49.5 44.99 -10.00 30.60 28.00 99999.00 100.0 78.5 48.2 43.99 -21.30 1.00 7.00 -256.00 100.0 99.0 49.0 42.99 -72.00 3.20 166.00 99999.00 100.0 75.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 40.99 48.60 20.50 -79.00 99999.00 100.0 96.0 48.8 39.99 31.10 24.60 181.00 -30.00 100.0 82.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 36.99 -25.90 34.00 20.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 -17.50 -37.40 -136.00 99999.00 100.0 68.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/05/2002 13:42:30 4.26 56.99 32.60 -0.30 448.00 204.00 100.0 112.8 81.5 55.99 5.20 -16.00 93.00 64.00 100.0 165.2 79.5 54.99 3.40 29.90 114.00 21.00 100.0 165.0 75.2 53.99 -13.90 -30.40 -2.00 274.00 100.0 157.8 69.0 52.99 9.50 -0.50 12.00 11.00 100.0 118.0 61.2 51.99 26.10 -4.90 -15.00 38.00 100.0 113.0 58.8 50.99 35.50 -8.50 -46.00 -248.00 100.0 123.8 56.8 49.99 23.10 28.80 87.00 -91.00 100.0 125.2 54.8 48.99 21.80 -47.00 -2.00 132.00 100.0 105.0 52.2 47.99 -17.30 -35.10 66.00 -490.00 100.0 108.5 51.5 46.99 -38.10 -23.00 49.00 99999.00 100.0 101.5 52.0 45.99 26.40 25.20 59.00 -11.00 100.0 79.5 48.8 44.99 -38.10 -26.20 5.00 113.00 100.0 92.0 48.5 43.99 19.30 -18.50 16.00 -498.00 100.0 88.2 48.2 42.99 -15.20 24.50 70.00 -102.00 100.0 90.8 48.0 41.99 -8.70 4.40 -16.00 -26.00 100.0 87.8 47.2 40.99 21.20 40.40 -72.00 166.00 100.0 106.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 38.99 -21.50 85.30 -132.00 99999.00 100.0 70.8 44.8 37.99 -19.60 -5.30 -53.00 99999.00 100.0 81.2 44.8 36.99 24.30 19.30 111.00 99999.00 100.0 67.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 32.99 4.10 -4.00 -45.00 99999.00 100.0 71.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 06/05/2002 13:43:00 4.29 56.99 34.80 38.00 409.00 -37.00 100.0 112.2 82.0 55.99 -22.00 -3.60 42.00 -60.00 100.0 161.8 79.8 54.99 -2.80 -4.30 105.00 133.00 100.0 175.0 72.0 53.99 -0.70 -20.50 -7.00 146.00 100.0 147.8 65.5 52.99 -10.60 4.50 -11.00 -180.00 100.0 134.0 60.8 51.99 -0.50 -19.30 -92.00 -167.00 100.0 116.2 59.0 50.99 -5.30 -2.90 33.00 69.00 100.0 116.2 57.2 49.99 46.90 34.10 27.00 -105.00 100.0 111.0 54.2 48.99 -11.80 -0.10 69.00 70.00 100.0 113.2 52.8 47.99 -1.90 -48.50 0.00 375.00 100.0 97.5 51.5 46.99 47.10 -20.60 -37.00 24.00 100.0 98.5 49.5 45.99 -32.10 -27.70 10.00 -358.00 100.0 76.8 48.8 44.99 -12.80 0.20 123.00 26.00 100.0 82.5 49.0 43.99 24.40 -25.90 6.00 99999.00 100.0 90.8 48.5 42.99 -0.60 -16.50 -146.00 99999.00 100.0 74.8 49.0 41.99 19.40 4.10 -31.00 140.00 100.0 82.5 47.8 40.99 3.50 -24.80 -15.00 -32.00 100.0 103.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 35.99 1.20 0.30 18.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 -66.40 23.30 43.00 99999.00 100.0 67.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 54.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/05/2002 13:43:30 4.27 56.99 14.40 25.50 489.00 229.00 100.0 115.2 83.2 55.99 -12.50 19.70 83.00 36.00 100.0 166.2 79.5 54.99 7.40 7.60 65.00 110.00 100.0 167.2 72.2 53.99 15.60 16.40 7.00 84.00 100.0 145.8 64.8 52.99 -16.10 10.10 -69.00 244.00 100.0 120.5 62.2 51.99 -5.00 1.30 73.00 153.00 100.0 111.8 57.8 50.99 2.90 -25.20 50.00 54.00 100.0 115.2 59.0 49.99 6.20 -12.20 40.00 -85.00 100.0 118.5 55.2 48.99 4.60 2.10 4.00 3.00 100.0 120.8 53.0 47.99 48.80 20.50 13.00 26.00 100.0 110.0 51.5 46.99 -37.60 -68.80 -42.00 536.00 100.0 109.5 50.0 45.99 30.10 5.80 -132.00 99999.00 100.0 80.5 49.2 44.99 -53.10 -21.30 -114.00 39.00 100.0 97.0 51.2 43.99 -21.50 -9.10 -8.00 99999.00 100.0 84.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 41.99 12.60 11.90 76.00 -268.00 100.0 82.8 47.5 40.99 -7.10 -12.00 -56.00 -175.00 100.0 101.5 48.8 39.99 -22.40 -18.10 16.00 99999.00 100.0 71.5 46.0 38.99 -11.20 8.20 58.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 1.40 58.00 29.00 99999.00 100.0 81.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 51.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/05/2002 13:44:00 4.28 56.99 66.70 11.60 349.00 -176.00 100.0 108.5 86.5 55.99 -2.20 15.80 40.00 -131.00 100.0 164.0 81.0 54.99 4.90 3.30 6.00 167.00 100.0 155.5 72.2 53.99 -17.60 -12.30 22.00 13.00 100.0 141.5 65.5 52.99 18.10 -29.30 12.00 -41.00 100.0 120.2 62.2 51.99 -3.00 34.20 15.00 -42.00 100.0 130.2 60.0 50.99 -25.10 -28.30 21.00 -78.00 100.0 127.8 57.8 49.99 3.30 9.70 -51.00 -60.00 100.0 106.8 54.2 48.99 -5.00 -13.10 3.00 70.00 100.0 118.5 53.2 47.99 -48.00 27.40 26.00 -202.00 100.0 102.0 51.0 46.99 -9.00 -7.30 -9.00 28.00 100.0 103.0 50.2 45.99 32.90 -34.80 7.00 217.00 100.0 94.2 49.5 44.99 -14.40 4.10 -60.00 99999.00 100.0 88.2 48.0 43.99 17.90 -30.50 -80.00 99999.00 100.0 71.5 47.5 42.99 -28.20 1.10 37.00 161.00 100.0 86.5 47.2 41.99 -28.10 8.00 13.00 -116.00 100.0 78.8 48.2 40.99 -40.80 18.20 69.00 -134.00 100.0 100.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.0 38.99 1.10 -3.70 140.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/05/2002 13:44:30 4.27 56.99 -40.40 -24.80 396.00 483.00 100.0 113.0 83.8 55.99 4.30 -5.30 51.00 -5.00 100.0 139.8 79.8 54.99 -1.30 17.10 83.00 -66.00 100.0 155.8 73.5 53.99 13.50 12.70 -28.00 -260.00 100.0 161.0 65.8 52.99 -33.90 7.30 -62.00 -260.00 100.0 123.2 61.5 51.99 -10.40 -45.20 -74.00 132.00 100.0 131.0 58.2 50.99 25.70 18.00 -12.00 92.00 100.0 123.0 57.2 49.99 -13.80 10.60 -12.00 -35.00 100.0 125.2 53.8 48.99 -1.60 14.80 -94.00 99.00 100.0 114.5 52.8 47.99 5.90 5.20 72.00 166.00 100.0 108.5 51.2 46.99 -32.70 -39.20 27.00 27.00 100.0 98.0 50.8 45.99 11.50 -9.90 62.00 462.00 100.0 120.5 53.8 44.99 -5.50 39.10 58.00 -245.00 100.0 112.0 54.2 43.99 -10.40 -80.50 -18.00 99999.00 100.0 72.5 48.2 42.99 -33.90 5.30 -11.00 43.00 100.0 75.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 40.99 -83.60 -30.40 73.00 99999.00 100.0 76.5 50.8 39.99 13.30 22.40 -54.00 99999.00 100.0 98.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 49.90 -48.70 -292.00 99999.00 100.0 70.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/05/2002 13:45:00 4.29 56.99 -5.00 -18.80 448.00 489.00 100.0 107.0 81.8 55.99 9.10 7.60 55.00 -157.00 100.0 162.2 78.2 54.99 16.60 -1.80 53.00 229.00 100.0 162.8 71.8 53.99 -4.90 -21.80 50.00 -40.00 100.0 138.5 65.8 52.99 -44.30 -4.20 81.00 31.00 100.0 135.8 66.8 51.99 -33.60 28.60 78.00 217.00 100.0 104.2 58.8 50.99 7.60 -17.50 20.00 173.00 100.0 128.0 57.0 49.99 -8.00 -18.30 48.00 131.00 100.0 124.8 55.2 48.99 -21.50 -0.80 -41.00 181.00 100.0 108.5 54.2 47.99 -39.20 28.40 11.00 309.00 100.0 97.5 52.0 46.99 -7.90 1.00 -12.00 -31.00 100.0 83.2 49.2 45.99 22.10 -31.50 -10.00 139.00 100.0 95.8 49.5 44.99 -24.00 0.20 56.00 -309.00 100.0 99.0 48.8 43.99 -37.50 15.30 71.00 99999.00 100.0 78.8 47.8 42.99 -9.40 3.30 -68.00 -148.00 100.0 84.2 47.0 41.99 45.80 -51.60 -41.00 -125.00 100.0 76.8 47.0 40.99 3.30 -41.70 19.00 298.00 100.0 89.0 48.0 39.99 37.80 24.40 27.00 99999.00 100.0 72.5 46.2 38.99 -36.50 46.70 58.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 -44.40 -13.70 90.00 99999.00 100.0 80.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 32.99 4.50 -32.20 -11.00 99999.00 100.0 67.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 06/05/2002 13:45:30 4.28 56.99 -25.50 22.10 346.00 338.00 100.0 113.8 85.0 55.99 -33.10 -17.70 91.00 -177.00 100.0 160.5 81.0 54.99 5.70 5.70 99.00 -36.00 100.0 166.0 72.5 53.99 15.30 -7.10 75.00 181.00 100.0 149.5 67.8 52.99 1.20 4.00 86.00 -301.00 100.0 141.2 61.8 51.99 -2.20 -6.50 20.00 -221.00 100.0 116.8 59.5 50.99 18.40 0.10 57.00 -357.00 100.0 118.2 55.5 49.99 1.80 -8.20 59.00 110.00 100.0 117.2 54.2 48.99 -15.10 11.50 11.00 27.00 100.0 109.0 53.2 47.99 32.20 -19.70 49.00 129.00 100.0 99.0 50.8 46.99 25.50 -18.40 -18.00 362.00 100.0 89.8 50.0 45.99 -5.10 -45.10 -122.00 195.00 100.0 91.0 51.0 44.99 -3.50 -16.00 -26.00 -240.00 100.0 115.0 49.8 43.99 -23.20 99.30 189.00 99999.00 100.0 78.5 48.5 42.99 -20.10 37.00 19.00 99999.00 100.0 78.0 47.0 41.99 -21.20 -27.70 72.00 -98.00 100.0 75.0 47.0 40.99 -60.90 -19.70 4.00 50.00 100.0 93.5 48.5 39.99 -29.20 45.30 48.00 99999.00 100.0 67.5 46.5 38.99 -56.00 -17.30 40.00 99999.00 100.0 86.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/05/2002 13:46:00 4.27 56.99 -1.70 -7.70 519.00 346.00 100.0 111.5 81.2 55.99 6.50 3.50 35.00 60.00 100.0 165.5 79.2 54.99 18.00 -23.60 29.00 35.00 100.0 173.8 72.0 53.99 -15.70 -38.10 38.00 -2.00 100.0 141.0 66.2 52.99 -20.40 2.00 24.00 -141.00 100.0 139.8 63.5 51.99 -40.80 11.90 81.00 93.00 100.0 99.8 58.2 50.99 -26.80 -4.30 0.00 42.00 100.0 117.0 56.2 49.99 -8.50 -5.80 -2.00 -299.00 100.0 123.0 54.8 48.99 0.60 25.40 55.00 194.00 100.0 94.8 52.0 47.99 18.80 24.30 -8.00 48.00 100.0 108.2 51.8 46.99 3.70 72.50 24.00 84.00 100.0 77.5 50.2 45.99 -13.50 -0.40 -33.00 68.00 100.0 90.8 49.0 44.99 -46.50 -33.90 -48.00 -60.00 100.0 91.5 48.0 43.99 -31.40 -7.00 39.00 99999.00 100.0 88.0 48.0 42.99 -40.40 -39.10 -60.00 99.00 100.0 88.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 40.99 30.50 -52.20 -41.00 -300.00 100.0 87.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 13.20 -4.90 68.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/05/2002 13:46:30 4.29 56.99 22.80 1.40 331.00 99999.00 100.0 88.5 88.8 55.99 -17.80 -21.20 94.00 131.00 100.0 156.2 83.0 54.99 9.60 -0.60 26.00 136.00 100.0 162.0 71.5 53.99 -4.40 3.20 47.00 -9.00 100.0 167.8 66.2 52.99 -3.90 -1.40 -36.00 -185.00 100.0 140.8 62.2 51.99 -26.00 -14.50 122.00 -332.00 100.0 118.8 58.0 50.99 20.10 15.90 -74.00 50.00 100.0 126.8 55.8 49.99 1.50 -0.50 -63.00 96.00 100.0 99.5 54.0 48.99 3.80 -33.30 -16.00 33.00 100.0 111.5 53.0 47.99 25.90 26.80 -71.00 194.00 100.0 104.8 51.2 46.99 -19.30 -3.50 -8.00 -37.00 100.0 98.0 50.8 45.99 -35.30 -5.20 -40.00 -395.00 100.0 90.8 50.2 44.99 24.40 6.60 19.00 -262.00 100.0 97.2 49.0 43.99 -21.50 14.40 -3.00 99999.00 100.0 97.8 48.8 42.99 17.50 28.90 8.00 -333.00 100.0 94.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 40.99 -56.40 -14.10 104.00 99999.00 100.0 99.0 49.5 39.99 -22.10 26.00 17.00 -36.00 100.0 80.0 44.5 38.99 -38.10 -18.10 -73.00 99999.00 100.0 77.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 53.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/05/2002 13:47:00 4.27 56.99 34.10 46.60 357.00 -96.00 100.0 106.5 82.2 55.99 13.40 -12.40 17.00 -87.00 100.0 151.2 79.2 54.99 9.40 -4.00 93.00 9.00 100.0 159.5 72.8 53.99 -7.60 -12.00 -28.00 -136.00 100.0 141.5 65.5 52.99 1.40 -22.80 5.00 -74.00 100.0 137.5 63.0 51.99 7.00 16.40 -23.00 -79.00 100.0 133.5 57.2 50.99 -30.60 0.60 43.00 209.00 100.0 120.5 56.0 49.99 4.50 15.80 -75.00 17.00 100.0 102.2 54.0 48.99 -16.30 -37.50 -82.00 52.00 100.0 108.0 51.8 47.99 -24.30 -15.70 97.00 99999.00 100.0 87.2 56.8 46.99 -42.80 19.30 36.00 99999.00 100.0 110.5 53.5 45.99 -8.60 -44.90 48.00 -24.00 100.0 94.2 50.0 44.99 -24.30 -7.50 8.00 -362.00 100.0 97.0 48.8 43.99 -2.20 -22.50 -56.00 288.00 100.0 92.0 48.8 42.99 16.30 -4.90 31.00 -94.00 100.0 89.5 47.5 41.99 13.90 -15.40 -111.00 -105.00 100.0 73.8 48.0 40.99 55.50 -2.60 -62.00 -284.00 100.0 92.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 38.99 -46.50 -20.40 -14.00 76.00 100.0 82.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/05/2002 13:47:30 4.30 56.99 1.70 31.80 485.00 319.00 100.0 108.8 83.0 55.99 9.40 0.70 7.00 -32.00 100.0 167.0 80.2 54.99 -0.30 12.90 49.00 224.00 100.0 168.8 71.5 53.99 -5.30 -1.20 -15.00 73.00 100.0 142.8 66.8 52.99 -26.10 -1.80 53.00 161.00 100.0 135.2 63.2 51.99 -2.60 -9.90 10.00 27.00 100.0 130.2 60.5 50.99 -8.10 29.40 52.00 98.00 100.0 116.0 56.0 49.99 -5.30 -1.70 -49.00 -65.00 100.0 112.8 54.5 48.99 -20.00 39.20 5.00 115.00 100.0 101.8 54.0 47.99 -36.30 -10.00 -39.00 6.00 100.0 92.8 51.2 46.99 6.90 45.30 115.00 99999.00 100.0 93.5 50.0 45.99 4.80 -15.40 -45.00 246.00 100.0 110.5 51.0 44.99 60.50 -1.10 -30.00 59.00 100.0 93.8 49.5 43.99 -33.50 -33.00 -16.00 -328.00 100.0 92.5 47.2 42.99 -4.30 27.30 141.00 99999.00 100.0 65.5 46.8 41.99 -66.80 -36.80 -210.00 99999.00 100.0 77.5 48.8 40.99 4.60 7.50 -86.00 -174.00 100.0 90.0 49.5 39.99 43.10 -67.00 -131.00 99999.00 100.0 75.2 45.2 38.99 4.10 -26.20 -167.00 99999.00 100.0 72.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/05/2002 13:48:00 4.27 56.99 12.00 19.90 414.00 289.00 100.0 115.2 81.8 55.99 -8.10 2.60 78.00 -24.00 100.0 153.0 81.5 54.99 8.70 -5.90 90.00 -72.00 100.0 151.8 72.5 53.99 3.70 -1.40 42.00 52.00 100.0 155.0 65.2 52.99 -3.50 12.00 22.00 260.00 100.0 141.5 62.2 51.99 -9.40 16.20 -45.00 -207.00 100.0 115.5 60.0 50.99 26.50 -4.60 -18.00 -197.00 100.0 104.0 57.0 49.99 -6.30 13.40 -4.00 110.00 100.0 107.0 55.2 48.99 -26.90 -7.30 0.00 -305.00 100.0 95.8 53.2 47.99 -19.60 0.60 43.00 -108.00 100.0 100.8 50.8 46.99 -9.10 -27.60 -24.00 113.00 100.0 89.8 50.8 45.99 -19.00 -27.00 59.00 35.00 100.0 107.0 50.5 44.99 -33.50 -5.10 -37.00 -527.00 100.0 89.8 49.2 43.99 19.10 -45.70 -141.00 99999.00 100.0 66.0 47.2 42.99 -3.90 -68.60 -79.00 99999.00 100.0 81.5 47.2 41.99 28.20 6.00 118.00 99999.00 100.0 78.8 48.8 40.99 12.80 -10.90 -27.00 -102.00 100.0 99.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 37.99 -4.90 -26.00 -71.00 99999.00 100.0 85.5 47.5 36.99 -50.70 1.10 -140.00 99999.00 100.0 86.2 47.2 35.99 -2.80 -9.20 -145.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 06/05/2002 13:48:30 4.27 56.99 -34.00 0.40 390.00 259.00 100.0 90.5 82.8 55.99 3.20 6.60 24.00 -108.00 100.0 157.8 79.2 54.99 8.70 -0.50 69.00 240.00 100.0 166.0 72.0 53.99 -5.50 15.30 20.00 -150.00 100.0 146.0 66.2 52.99 1.90 -0.10 1.00 -71.00 100.0 133.8 63.2 51.99 -3.80 -10.50 38.00 -153.00 100.0 146.8 59.2 50.99 36.40 11.90 -120.00 -58.00 100.0 120.0 56.0 49.99 18.30 24.50 12.00 131.00 100.0 120.0 56.2 48.99 19.80 -0.60 56.00 -158.00 100.0 111.0 52.8 47.99 -20.40 18.30 51.00 256.00 100.0 111.0 51.5 46.99 -4.20 -31.00 84.00 530.00 100.0 101.5 50.5 45.99 -25.80 -51.10 -37.00 85.00 100.0 82.5 49.5 44.99 -11.10 -13.60 33.00 -382.00 100.0 84.8 47.8 43.99 -31.70 0.80 5.00 -150.00 100.0 91.5 47.5 42.99 -16.80 7.00 -25.00 99999.00 100.0 94.5 47.5 41.99 0.90 -22.40 -87.00 -484.00 100.0 78.0 49.5 40.99 -20.30 -13.50 -7.00 109.00 100.0 95.0 49.2 39.99 -19.40 -121.50 -274.00 99999.00 100.0 66.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.8 06/05/2002 13:49:00 4.28 56.99 -37.00 28.60 425.00 155.00 100.0 105.2 81.2 55.99 3.60 -17.60 92.00 -72.00 100.0 157.5 78.8 54.99 -22.60 13.20 85.00 237.00 100.0 170.5 71.0 53.99 -17.00 13.60 -5.00 -41.00 100.0 135.2 64.8 52.99 49.50 8.80 25.00 -211.00 100.0 137.0 61.5 51.99 -8.40 -25.50 26.00 -78.00 100.0 125.8 59.0 50.99 0.50 -9.20 -69.00 179.00 100.0 111.0 54.5 49.99 -5.40 8.90 -31.00 -16.00 100.0 101.5 52.8 48.99 -15.70 21.10 -11.00 162.00 100.0 108.8 53.2 47.99 -35.60 -18.60 58.00 -81.00 100.0 118.5 55.2 46.99 17.60 10.10 -44.00 99999.00 100.0 114.5 52.2 45.99 4.80 -17.90 24.00 86.00 100.0 96.0 48.8 44.99 30.70 10.30 -80.00 -53.00 100.0 94.5 48.8 43.99 -3.10 23.30 -10.00 -61.00 100.0 94.5 48.8 42.99 72.30 -47.50 -69.00 124.00 100.0 77.5 46.5 41.99 -0.70 61.30 66.00 99999.00 100.0 83.2 47.5 40.99 42.90 -39.00 -14.00 -516.00 100.0 93.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 38.99 35.50 26.00 45.00 -340.00 100.0 81.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.8 06/05/2002 13:49:30 4.28 56.99 -17.00 20.20 399.00 359.00 100.0 105.2 81.0 55.99 3.50 19.40 15.00 -144.00 100.0 159.8 78.8 54.99 -8.50 14.40 149.00 191.00 100.0 164.0 71.8 53.99 -30.50 -21.20 15.00 -91.00 100.0 132.0 65.2 52.99 -31.50 -37.80 37.00 105.00 100.0 126.0 61.5 51.99 -51.40 -12.30 27.00 228.00 100.0 132.2 62.0 50.99 14.20 3.30 30.00 -23.00 100.0 117.8 57.5 49.99 -23.40 -17.70 -36.00 -45.00 100.0 105.2 55.0 48.99 -32.40 -6.40 23.00 135.00 100.0 125.0 52.5 47.99 5.60 -22.40 -42.00 586.00 100.0 108.5 52.0 46.99 -44.80 9.50 141.00 180.00 100.0 94.2 49.2 45.99 -21.60 -26.80 71.00 -57.00 100.0 108.5 49.5 44.99 -7.60 -51.30 21.00 471.00 100.0 76.2 49.2 43.99 -8.70 8.10 53.00 34.00 100.0 91.2 48.5 42.99 -49.80 10.80 -102.00 99999.00 100.0 80.2 47.5 41.99 16.00 42.80 82.00 99999.00 100.0 75.8 47.5 40.99 27.20 22.50 54.00 -94.00 100.0 97.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 38.99 14.20 6.80 50.00 99999.00 100.0 80.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.0 36.99 -55.90 119.40 -157.00 99999.00 100.0 65.0 45.0 35.99 21.10 -5.00 13.00 99999.00 100.0 64.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/05/2002 13:50:00 4.23 56.99 11.50 -6.50 511.00 189.00 100.0 107.2 81.5 55.99 7.50 -2.30 4.00 -19.00 100.0 154.2 78.0 54.99 -11.90 19.90 56.00 233.00 100.0 170.5 70.8 53.99 -29.30 1.90 8.00 205.00 100.0 139.0 65.2 52.99 5.90 -19.60 12.00 198.00 100.0 127.8 61.2 51.99 -10.70 16.50 -14.00 65.00 100.0 128.5 58.8 50.99 2.10 30.30 110.00 57.00 100.0 104.5 55.2 49.99 -39.00 40.90 12.00 8.00 100.0 115.0 59.5 48.99 3.10 10.20 5.00 -304.00 100.0 112.0 53.5 47.99 -16.70 -15.10 -33.00 -134.00 100.0 100.0 52.8 46.99 1.30 -6.60 26.00 -510.00 100.0 105.2 50.5 45.99 -49.00 27.40 -12.00 99999.00 100.0 88.0 48.8 44.99 2.30 -12.80 -82.00 99999.00 100.0 84.8 48.8 43.99 -21.00 -67.70 -150.00 99999.00 100.0 77.5 49.2 42.99 13.60 -10.20 -17.00 69.00 100.0 90.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 40.99 -15.70 -13.60 87.00 -264.00 100.0 100.5 49.2 39.99 -33.60 -61.00 43.00 99999.00 100.0 74.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 37.99 88.60 76.50 163.00 99999.00 100.0 69.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/05/2002 13:50:30 4.27 56.99 -25.20 12.30 448.00 26.00 100.0 113.5 82.2 55.99 -19.20 -9.60 16.00 -210.00 100.0 162.8 79.0 54.99 -8.50 18.70 86.00 31.00 100.0 173.2 73.0 53.99 -22.70 7.40 93.00 260.00 100.0 152.0 65.2 52.99 2.60 -4.50 23.00 158.00 100.0 128.5 60.0 51.99 -4.10 8.70 4.00 125.00 100.0 110.2 58.5 50.99 6.50 2.40 3.00 41.00 100.0 131.0 56.8 49.99 -22.10 -32.50 96.00 -170.00 100.0 117.8 54.5 48.99 1.80 -19.60 52.00 -215.00 100.0 112.2 52.0 47.99 3.90 -14.30 -80.00 -216.00 100.0 96.8 51.5 46.99 -12.30 -11.10 -69.00 386.00 100.0 100.5 50.8 45.99 15.00 -23.30 -64.00 32.00 100.0 88.0 50.5 44.99 -3.00 3.40 102.00 386.00 100.0 99.5 49.2 43.99 -7.00 -22.40 -143.00 99999.00 100.0 84.2 50.5 42.99 50.10 -4.50 -95.00 99999.00 100.0 89.0 48.0 41.99 -10.30 -8.90 -46.00 242.00 100.0 91.8 48.5 40.99 -5.50 -39.70 -31.00 5.00 100.0 97.0 48.8 39.99 -10.90 -66.40 -1.00 99999.00 100.0 85.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/05/2002 13:51:00 4.27 56.99 -19.30 -18.80 447.00 185.00 100.0 108.5 81.5 55.99 14.30 7.30 52.00 -201.00 100.0 154.8 79.2 54.99 15.30 -6.80 1.00 142.00 100.0 172.0 73.8 53.99 -15.80 21.00 39.00 92.00 100.0 151.8 65.2 52.99 -0.10 12.50 28.00 73.00 100.0 144.0 59.8 51.99 -3.00 7.90 14.00 -94.00 100.0 123.2 57.2 50.99 -50.40 3.40 74.00 257.00 100.0 98.8 58.0 49.99 -26.00 -4.80 -34.00 34.00 100.0 123.8 56.8 48.99 -39.00 35.60 28.00 -79.00 100.0 98.2 53.8 47.99 1.80 -43.40 -37.00 -238.00 100.0 105.2 53.2 46.99 -21.80 1.30 -1.00 187.00 100.0 111.0 52.2 45.99 15.50 27.30 53.00 -23.00 100.0 91.0 49.8 44.99 31.40 -16.90 26.00 -123.00 100.0 93.5 49.0 43.99 6.00 30.70 -57.00 99999.00 100.0 81.5 48.0 42.99 8.60 14.70 2.00 389.00 100.0 95.5 48.2 41.99 -30.40 29.00 4.00 539.00 100.0 85.8 47.5 40.99 -40.20 -33.40 26.00 99999.00 100.0 85.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 38.99 -22.60 5.80 78.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/05/2002 13:51:30 4.28 56.99 7.00 7.20 385.00 129.00 100.0 113.5 83.5 55.99 -2.10 -11.80 61.00 -41.00 100.0 163.8 78.8 54.99 -11.30 9.60 97.00 29.00 100.0 158.0 78.2 53.99 -18.30 12.90 107.00 75.00 100.0 146.2 68.0 52.99 -6.40 -10.50 69.00 -80.00 100.0 128.8 60.5 51.99 3.10 31.00 35.00 203.00 100.0 133.5 59.0 50.99 3.20 -18.00 109.00 -5.00 100.0 115.2 57.0 49.99 27.60 20.20 94.00 265.00 100.0 104.5 53.5 48.99 20.30 13.20 31.00 99.00 100.0 118.2 53.5 47.99 -30.20 -16.50 -57.00 220.00 100.0 91.5 52.0 46.99 33.60 -16.00 -28.00 -241.00 100.0 82.5 50.5 45.99 -13.30 31.20 -21.00 -122.00 100.0 91.0 49.0 44.99 11.80 23.10 -43.00 -239.00 100.0 80.0 48.0 43.99 -24.10 5.40 47.00 99999.00 100.0 80.8 47.5 42.99 25.00 -27.60 -37.00 434.00 100.0 76.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 40.99 -2.60 -13.50 55.00 99999.00 100.0 89.0 49.5 39.99 -23.20 16.60 -22.00 -174.00 100.0 76.5 46.2 38.99 -39.50 -1.50 -186.00 99999.00 100.0 71.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 10.50 -31.60 158.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/05/2002 13:52:00 4.27 56.99 -0.30 23.60 503.00 165.00 100.0 117.0 81.8 55.99 6.10 -4.00 17.00 4.00 100.0 149.8 78.0 54.99 11.20 -3.10 90.00 -27.00 100.0 173.2 71.0 53.99 4.20 16.10 -1.00 -139.00 100.0 147.2 65.0 52.99 -22.70 -5.00 29.00 -35.00 100.0 141.0 61.8 51.99 17.50 9.80 122.00 59.00 100.0 127.8 59.0 50.99 -20.50 -8.50 -57.00 217.00 100.0 115.0 56.2 49.99 -0.10 39.20 4.00 299.00 100.0 106.5 59.5 48.99 19.80 -12.60 9.00 -22.00 100.0 130.8 55.5 47.99 25.10 15.20 -51.00 -204.00 100.0 106.0 51.2 46.99 -26.00 3.60 13.00 21.00 100.0 103.5 51.5 45.99 19.50 -7.90 -66.00 99999.00 100.0 94.8 50.5 44.99 -2.20 30.20 69.00 -11.00 100.0 87.5 47.5 43.99 -18.20 83.50 199.00 99999.00 100.0 80.5 47.8 42.99 -17.20 -49.20 -77.00 99999.00 100.0 73.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 40.99 33.00 -36.60 -76.00 99999.00 100.0 87.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 -0.90 32.20 20.00 323.00 100.0 88.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 06/05/2002 13:52:30 4.27 56.99 40.10 -38.00 384.00 -6.00 100.0 110.2 84.0 55.99 -3.30 15.50 22.00 -125.00 100.0 164.2 78.2 54.99 17.00 2.80 98.00 -16.00 100.0 168.8 71.8 53.99 1.30 -7.50 -3.00 192.00 100.0 144.2 64.8 52.99 -12.70 -4.70 69.00 0.00 100.0 138.5 61.0 51.99 -48.40 24.10 139.00 -45.00 100.0 143.5 56.5 50.99 -12.30 -12.00 -17.00 -337.00 100.0 119.5 54.8 49.99 -32.40 -7.70 56.00 -45.00 100.0 102.8 54.0 48.99 -14.60 -8.10 -14.00 -126.00 100.0 114.8 56.0 47.99 -12.80 -15.60 10.00 115.00 100.0 115.8 53.0 46.99 0.60 -8.60 56.00 -162.00 100.0 99.5 50.2 45.99 -31.40 4.80 -50.00 99999.00 100.0 81.8 49.8 44.99 24.70 -22.90 0.00 99999.00 100.0 95.0 49.5 43.99 0.50 -15.50 -21.00 -321.00 100.0 92.8 48.2 42.99 -2.50 26.50 37.00 198.00 100.0 99.0 48.0 41.99 4.10 6.70 -102.00 -129.00 100.0 89.0 48.2 40.99 -3.50 -1.20 -85.00 208.00 100.0 94.8 49.2 39.99 -58.90 17.30 24.00 -378.00 100.0 83.0 46.8 38.99 -14.80 -24.10 -60.00 -381.00 100.0 81.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 06/05/2002 13:53:00 4.29 56.99 -20.70 11.20 411.00 675.00 100.0 110.8 83.0 55.99 13.20 -7.50 47.00 -33.00 100.0 162.2 82.0 54.99 17.00 21.80 106.00 34.00 100.0 160.0 75.2 53.99 10.90 20.30 3.00 16.00 100.0 137.5 64.5 52.99 -13.90 -29.10 15.00 209.00 100.0 131.0 60.2 51.99 -3.50 2.10 -31.00 73.00 100.0 142.2 65.8 50.99 -29.60 -23.80 40.00 99999.00 100.0 106.0 56.2 49.99 12.50 -3.80 15.00 193.00 100.0 122.2 54.2 48.99 0.80 4.40 6.00 3.00 100.0 120.2 53.5 47.99 40.50 37.10 -15.00 -76.00 100.0 108.2 50.8 46.99 -33.10 -7.00 2.00 210.00 100.0 108.2 51.0 45.99 42.40 8.60 -38.00 2.00 100.0 91.0 49.5 44.99 -1.50 -6.20 -2.00 100.00 100.0 106.8 47.8 43.99 56.60 -30.80 72.00 92.00 100.0 79.8 47.0 42.99 29.50 8.70 -14.00 -345.00 100.0 84.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.5 40.99 14.30 -46.10 95.00 -210.00 100.0 88.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/05/2002 13:53:30 4.27 56.99 -8.80 -15.60 530.00 314.00 100.0 110.0 81.5 55.99 17.80 6.00 46.00 74.00 100.0 166.8 79.8 54.99 10.00 20.80 87.00 86.00 100.0 172.5 74.2 53.99 -25.40 5.30 53.00 110.00 100.0 149.2 67.2 52.99 -1.50 14.10 -62.00 -269.00 100.0 125.5 60.8 51.99 27.00 -16.00 41.00 -82.00 100.0 118.2 57.5 50.99 25.00 1.40 -16.00 -41.00 100.0 127.2 55.2 49.99 31.40 21.80 16.00 203.00 100.0 116.8 53.8 48.99 18.50 -17.40 54.00 -274.00 100.0 107.5 52.8 47.99 17.20 -91.10 -53.00 99999.00 100.0 91.8 52.2 46.99 1.00 -27.60 40.00 99999.00 100.0 97.0 51.5 45.99 10.00 6.30 94.00 22.00 100.0 103.8 49.5 44.99 6.30 -19.50 -30.00 -26.00 100.0 106.5 51.5 43.99 -16.70 20.20 30.00 -176.00 100.0 86.5 49.2 42.99 -7.50 14.70 -2.00 120.00 100.0 83.8 47.8 41.99 6.40 -34.60 -166.00 19.00 100.0 82.8 47.5 40.99 -31.40 -11.60 -82.00 -371.00 100.0 94.2 49.0 39.99 -27.10 7.80 10.00 182.00 100.0 75.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 36.99 8.70 3.40 48.00 -126.00 100.0 79.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 -10.50 -3.80 -59.00 99999.00 100.0 81.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/05/2002 13:54:00 4.28 56.99 1.20 -3.30 464.00 233.00 100.0 122.0 80.8 55.99 2.90 -17.20 63.00 -54.00 100.0 160.0 78.8 54.99 -6.30 -18.80 128.00 142.00 100.0 171.0 70.8 53.99 6.20 -13.20 -18.00 -217.00 100.0 144.2 65.8 52.99 -15.30 -9.50 17.00 100.00 100.0 121.2 62.2 51.99 -11.20 5.60 -25.00 205.00 100.0 112.8 60.0 50.99 21.20 -6.00 -14.00 -88.00 100.0 122.0 55.8 49.99 -23.10 -16.20 106.00 -4.00 100.0 106.0 54.8 48.99 13.30 28.70 144.00 -241.00 100.0 104.2 53.2 47.99 -4.00 -10.60 -6.00 99999.00 100.0 94.5 52.5 46.99 15.20 29.00 14.00 279.00 100.0 118.5 57.2 45.99 -2.90 -11.00 21.00 -70.00 100.0 93.5 50.0 44.99 -0.60 -5.60 73.00 43.00 100.0 90.0 48.8 43.99 -20.20 60.80 90.00 -220.00 100.0 81.0 47.0 42.99 16.70 47.20 98.00 99999.00 100.0 73.0 49.5 41.99 -36.10 -1.90 217.00 99999.00 100.0 81.5 49.2 40.99 -11.80 -30.80 23.00 99999.00 100.0 98.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/05/2002 13:54:30 4.28 56.99 -10.70 28.00 357.00 254.00 100.0 99.0 83.5 55.99 0.20 -9.60 84.00 105.00 100.0 155.8 84.8 54.99 -5.00 7.00 37.00 76.00 100.0 159.8 73.2 53.99 -40.50 7.20 33.00 74.00 100.0 157.0 66.0 52.99 -20.60 7.30 15.00 -140.00 100.0 133.8 61.8 51.99 4.80 -5.60 -13.00 45.00 100.0 117.8 58.5 50.99 -1.30 -12.70 -77.00 -112.00 100.0 122.2 55.8 49.99 -3.80 -33.60 -5.00 154.00 100.0 117.2 53.0 48.99 -7.30 7.80 9.00 -188.00 100.0 101.0 51.8 47.99 -1.70 41.30 -24.00 181.00 100.0 98.8 52.2 46.99 -12.70 -6.60 33.00 163.00 100.0 116.5 52.2 45.99 6.50 -26.20 31.00 -321.00 100.0 86.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 43.99 19.00 28.70 -21.00 6.00 100.0 82.8 46.8 42.99 9.80 -48.00 -110.00 158.00 100.0 84.5 47.2 41.99 4.30 -14.60 -45.00 618.00 100.0 86.0 47.8 40.99 -27.40 -22.10 -103.00 -264.00 100.0 100.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/05/2002 13:55:00 4.28 56.99 -7.20 51.50 382.00 286.00 100.0 103.5 80.8 55.99 -1.60 -8.60 -1.00 -110.00 100.0 160.5 77.8 54.99 -13.00 -11.60 104.00 114.00 100.0 165.5 70.5 53.99 -7.30 -15.90 5.00 -11.00 100.0 157.5 64.5 52.99 -10.80 3.00 -61.00 -79.00 100.0 130.0 61.0 51.99 -10.30 -6.00 -33.00 -33.00 100.0 141.2 60.2 50.99 -30.50 14.70 -20.00 220.00 100.0 115.5 56.0 49.99 -6.10 -19.60 134.00 394.00 100.0 100.0 52.5 48.99 -12.40 -34.90 -58.00 698.00 100.0 105.5 51.8 47.99 11.10 16.00 -30.00 345.00 100.0 86.2 50.0 46.99 20.30 -2.70 35.00 64.00 100.0 95.8 50.0 45.99 11.70 9.30 20.00 60.00 100.0 97.8 50.2 44.99 0.90 16.20 -11.00 99999.00 100.0 91.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 42.99 16.30 -16.70 -256.00 99999.00 100.0 78.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 40.99 -19.10 17.00 14.00 -212.00 100.0 92.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 14.70 -11.40 37.00 99999.00 100.0 70.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 15.10 36.70 200.00 99999.00 100.0 73.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 06/05/2002 13:55:30 4.28 56.99 -42.90 -22.80 473.00 304.00 100.0 97.5 81.5 55.99 16.60 6.50 30.00 -50.00 100.0 155.5 78.2 54.99 14.20 0.50 79.00 259.00 100.0 158.8 72.2 53.99 -15.20 -11.70 18.00 -78.00 100.0 143.5 65.5 52.99 -4.40 -4.20 46.00 128.00 100.0 120.2 61.0 51.99 13.60 -21.90 -67.00 232.00 100.0 131.2 58.0 50.99 -5.90 -11.50 78.00 300.00 100.0 135.2 56.5 49.99 -35.70 -3.10 70.00 -238.00 100.0 117.5 53.5 48.99 -16.20 -22.10 8.00 -524.00 100.0 110.5 52.2 47.99 -58.10 -7.10 -35.00 -320.00 100.0 89.8 50.8 46.99 17.80 -5.30 -25.00 191.00 100.0 100.8 49.5 45.99 19.90 -41.80 -14.00 -110.00 100.0 99.0 49.5 44.99 17.50 7.50 -80.00 -55.00 100.0 87.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 42.99 10.00 -28.80 -16.00 -108.00 100.0 99.2 47.5 41.99 -74.30 37.10 63.00 99999.00 100.0 78.8 47.0 40.99 -9.90 -1.90 -23.00 -97.00 100.0 108.2 52.2 39.99 -45.10 24.50 70.00 99999.00 100.0 74.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 11.50 12.80 -63.00 99999.00 100.0 78.5 47.5 35.99 -15.60 -4.80 115.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/05/2002 13:56:00 4.26 56.99 15.10 11.00 478.00 425.00 100.0 119.5 81.0 55.99 -17.50 4.60 18.00 -95.00 100.0 151.2 80.0 54.99 12.70 17.50 61.00 59.00 100.0 162.5 73.8 53.99 4.20 0.60 -19.00 -41.00 100.0 160.5 68.5 52.99 -2.00 15.40 -34.00 -265.00 100.0 135.0 63.8 51.99 10.10 0.20 57.00 105.00 100.0 127.0 59.0 50.99 -7.20 -9.40 -40.00 37.00 100.0 118.2 55.5 49.99 -34.20 -6.90 42.00 -185.00 100.0 105.8 54.0 48.99 -1.10 14.30 -39.00 321.00 100.0 121.5 52.8 47.99 5.50 -25.60 34.00 96.00 100.0 122.8 54.5 46.99 -57.10 -6.00 27.00 -128.00 100.0 89.8 50.2 45.99 -36.30 21.50 38.00 175.00 100.0 97.2 51.0 44.99 -3.00 -57.60 1.00 -188.00 100.0 71.5 47.5 43.99 -17.90 -46.10 54.00 99999.00 100.0 70.0 48.5 42.99 -11.40 -27.80 -12.00 158.00 100.0 85.5 47.5 41.99 10.60 -10.50 -115.00 408.00 100.0 90.0 48.2 40.99 -28.40 -2.40 -40.00 -130.00 100.0 85.0 49.8 39.99 -0.30 5.30 41.00 99999.00 100.0 79.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/05/2002 13:56:30 4.26 56.99 13.80 38.10 344.00 -276.00 100.0 103.8 81.8 55.99 -2.10 -3.00 115.00 31.00 100.0 156.2 80.0 54.99 -1.30 -4.80 61.00 90.00 100.0 174.0 71.8 53.99 -8.40 7.40 30.00 155.00 100.0 154.0 65.8 52.99 36.00 12.20 -19.00 90.00 100.0 136.2 61.5 51.99 3.00 2.40 14.00 -6.00 100.0 123.0 58.2 50.99 -3.80 -5.60 54.00 103.00 100.0 115.2 57.5 49.99 -2.10 10.30 -70.00 212.00 100.0 126.5 56.0 48.99 -6.10 -16.80 4.00 492.00 100.0 107.5 52.5 47.99 19.90 -0.80 119.00 -98.00 100.0 121.5 55.5 46.99 -26.70 -33.30 7.00 -475.00 100.0 97.2 49.5 45.99 -54.70 18.80 32.00 -269.00 100.0 83.2 48.8 44.99 29.40 -79.50 -44.00 99999.00 100.0 91.8 47.8 43.99 -7.30 8.50 61.00 99999.00 100.0 88.2 48.0 42.99 -26.70 -24.80 90.00 301.00 100.0 88.2 46.8 41.99 2.30 10.40 100.00 188.00 100.0 85.8 47.0 40.99 -38.60 8.80 67.00 99999.00 100.0 102.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/05/2002 13:57:00 4.27 56.99 8.50 1.60 426.00 124.00 100.0 104.8 81.8 55.99 2.40 -6.50 53.00 -136.00 100.0 165.0 78.8 54.99 -10.60 11.30 112.00 -75.00 100.0 170.5 73.2 53.99 -16.60 6.00 4.00 -75.00 100.0 142.5 66.8 52.99 2.60 -24.60 45.00 39.00 100.0 129.5 60.5 51.99 0.40 -14.50 61.00 132.00 100.0 129.0 58.8 50.99 20.40 4.80 -19.00 193.00 100.0 127.2 55.8 49.99 31.40 15.30 -16.00 55.00 100.0 108.0 54.2 48.99 -18.30 -34.70 24.00 -4.00 100.0 107.0 52.0 47.99 -8.60 -20.20 -3.00 -385.00 100.0 93.5 50.8 46.99 -41.10 5.90 76.00 480.00 100.0 101.2 50.8 45.99 14.30 -2.40 -32.00 488.00 100.0 96.8 51.2 44.99 -22.70 -2.20 70.00 267.00 100.0 97.5 51.0 43.99 -9.90 16.90 -83.00 120.00 100.0 93.0 49.0 42.99 -18.30 13.00 70.00 -28.00 100.0 90.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 40.99 1.40 -19.10 -2.00 99999.00 100.0 87.2 48.0 39.99 -15.30 3.90 -81.00 -242.00 100.0 79.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 06/05/2002 13:57:30 4.27 56.99 -4.50 30.30 349.00 2.00 100.0 106.2 81.8 55.99 6.70 -1.50 23.00 -43.00 100.0 139.0 80.8 54.99 13.50 -16.20 89.00 33.00 100.0 175.5 73.5 53.99 -19.10 -27.70 73.00 -214.00 100.0 155.2 65.8 52.99 16.00 11.90 -37.00 -235.00 100.0 128.5 61.0 51.99 9.40 16.00 129.00 101.00 100.0 117.2 57.5 50.99 -9.10 -17.60 -4.00 64.00 100.0 125.5 57.2 49.99 -32.50 -1.50 71.00 84.00 100.0 106.5 53.5 48.99 16.90 7.10 -22.00 -465.00 100.0 102.0 51.8 47.99 -31.40 7.30 49.00 407.00 100.0 85.2 50.8 46.99 20.10 4.90 -15.00 137.00 100.0 99.0 49.5 45.99 18.10 29.00 -32.00 99999.00 100.0 79.2 49.5 44.99 -2.00 7.80 -8.00 82.00 100.0 94.8 47.2 43.99 -42.70 -48.00 17.00 99999.00 100.0 80.8 48.0 42.99 -11.20 -7.10 154.00 99999.00 100.0 87.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 40.99 19.40 -20.20 -31.00 99999.00 100.0 99.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 51.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.5 06/05/2002 13:58:00 4.26 56.99 -24.80 25.40 454.00 286.00 100.0 103.2 82.0 55.99 -14.70 -1.80 -7.00 -38.00 100.0 155.8 78.8 54.99 -1.30 8.40 70.00 163.00 100.0 160.0 74.0 53.99 7.60 2.10 59.00 142.00 100.0 144.0 66.5 52.99 -4.60 0.90 -6.00 99.00 100.0 135.2 62.0 51.99 -14.90 -15.60 65.00 142.00 100.0 141.2 58.8 50.99 -5.80 -31.70 39.00 220.00 100.0 118.0 57.2 49.99 11.60 -2.20 -26.00 -147.00 100.0 121.0 56.0 48.99 7.20 22.80 82.00 343.00 100.0 109.5 54.2 47.99 -21.80 -3.60 99.00 187.00 100.0 112.2 51.5 46.99 4.90 -10.70 -43.00 99999.00 100.0 93.5 50.0 45.99 9.00 -35.00 -50.00 -259.00 100.0 96.5 51.8 44.99 18.90 -12.00 -10.00 99999.00 100.0 96.0 52.5 43.99 -17.40 -32.90 -68.00 99999.00 100.0 81.0 47.5 42.99 35.40 -9.70 102.00 99999.00 100.0 78.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 40.99 11.90 -0.30 -2.00 -239.00 100.0 102.0 49.2 39.99 50.10 -79.20 -241.00 99999.00 100.0 78.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/05/2002 13:58:30 4.26 56.99 17.70 11.60 438.00 148.00 100.0 96.0 83.5 55.99 25.80 -6.60 9.00 -137.00 100.0 154.5 80.2 54.99 -8.20 18.30 86.00 225.00 100.0 159.0 72.0 53.99 -38.40 9.90 53.00 -113.00 100.0 151.5 65.0 52.99 1.50 -17.00 -46.00 -88.00 100.0 104.0 61.2 51.99 -21.00 -4.40 -72.00 130.00 100.0 126.5 59.5 50.99 -4.90 14.40 25.00 110.00 100.0 127.2 56.0 49.99 -23.90 -34.40 21.00 -4.00 100.0 99.8 56.8 48.99 -2.70 -6.10 24.00 72.00 100.0 112.8 54.5 47.99 -18.20 -7.10 38.00 -22.00 100.0 116.5 51.2 46.99 19.60 46.40 -11.00 99999.00 100.0 94.0 50.5 45.99 5.10 -8.40 -168.00 429.00 100.0 87.0 48.8 44.99 -1.00 -12.30 -102.00 99999.00 100.0 94.5 54.5 43.99 -18.80 -27.50 -46.00 360.00 100.0 82.5 47.8 42.99 2.70 -18.60 87.00 99999.00 100.0 85.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 40.99 -30.60 -25.50 -17.00 99999.00 100.0 87.8 48.8 39.99 -32.30 2.40 15.00 99999.00 100.0 72.2 48.2 38.99 52.60 0.80 -58.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/05/2002 13:59:00 4.27 56.99 0.70 46.90 385.00 170.00 100.0 104.8 81.5 55.99 -13.50 -1.30 60.00 3.00 100.0 154.5 79.0 54.99 -12.00 24.90 80.00 245.00 100.0 165.5 71.8 53.99 11.50 -5.30 43.00 -129.00 100.0 146.2 65.0 52.99 6.90 -4.00 8.00 -36.00 100.0 130.8 60.8 51.99 -1.40 -6.00 17.00 63.00 100.0 116.2 58.0 50.99 -28.60 -9.90 59.00 176.00 100.0 115.2 55.5 49.99 -4.30 2.10 -76.00 122.00 100.0 122.0 55.0 48.99 -5.50 19.40 83.00 -200.00 100.0 118.5 54.2 47.99 2.70 33.40 109.00 -284.00 100.0 119.2 53.8 46.99 80.90 6.30 -46.00 99999.00 100.0 87.5 50.0 45.99 -10.40 30.90 61.00 7.00 100.0 98.8 49.5 44.99 24.00 23.70 -36.00 -6.00 100.0 91.2 47.5 43.99 -7.60 -1.40 157.00 99999.00 100.0 77.5 47.0 42.99 -21.90 -26.30 -73.00 37.00 100.0 86.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 40.99 -69.00 -14.00 140.00 99999.00 100.0 80.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 -16.90 -2.80 5.00 99999.00 100.0 79.8 45.8 37.99 -72.60 90.30 273.00 99999.00 100.0 62.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/05/2002 13:59:30 4.26 56.99 2.40 -17.00 452.00 126.00 100.0 107.0 81.5 55.99 1.90 -2.30 79.00 -89.00 100.0 169.5 78.8 54.99 -7.40 -6.70 65.00 105.00 100.0 181.0 71.8 53.99 5.30 9.40 -6.00 115.00 100.0 161.8 66.5 52.99 -0.10 -19.30 10.00 121.00 100.0 134.2 60.8 51.99 -3.20 -13.70 -13.00 -122.00 100.0 136.8 58.5 50.99 14.10 -28.80 5.00 -37.00 100.0 111.5 56.5 49.99 -0.10 -10.40 84.00 139.00 100.0 122.2 54.2 48.99 -3.40 9.80 10.00 -156.00 100.0 109.2 53.0 47.99 -34.00 -12.50 50.00 -328.00 100.0 99.0 51.5 46.99 -22.80 -4.90 -14.00 -310.00 100.0 95.8 50.5 45.99 -25.70 -9.40 7.00 284.00 100.0 90.5 49.2 44.99 -12.00 -12.80 -12.00 -300.00 100.0 94.5 48.8 43.99 11.30 -44.30 -10.00 146.00 100.0 85.5 48.0 42.99 26.80 -18.90 10.00 -287.00 100.0 79.8 47.0 41.99 -55.00 -8.10 34.00 99999.00 100.0 74.2 48.2 40.99 -15.50 17.20 -71.00 -49.00 100.0 101.2 49.5 39.99 -10.60 18.20 49.00 99999.00 100.0 77.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 37.99 42.00 -17.90 51.00 99999.00 100.0 74.5 44.8 36.99 21.60 36.20 100.00 99999.00 100.0 78.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/05/2002 14:00:00 4.28 56.99 3.80 5.30 456.00 -18.00 100.0 103.8 80.8 55.99 10.70 -11.60 4.00 8.00 100.0 153.0 82.8 54.99 -14.70 17.80 124.00 175.00 100.0 164.5 72.2 53.99 -38.90 -21.30 36.00 -24.00 100.0 156.5 65.8 52.99 1.50 -13.80 43.00 -223.00 100.0 130.2 59.0 51.99 -3.80 12.70 36.00 -204.00 100.0 124.5 58.5 50.99 -14.40 27.30 -2.00 -128.00 100.0 121.5 56.2 49.99 3.30 -3.80 -14.00 -556.00 100.0 108.0 54.2 48.99 -9.10 -47.60 36.00 157.00 100.0 99.8 51.2 47.99 -46.60 5.60 -62.00 -165.00 100.0 112.8 51.0 46.99 -9.70 37.80 -54.00 180.00 100.0 99.5 50.8 45.99 -11.00 -21.30 -118.00 99999.00 100.0 89.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.2 43.99 58.70 36.20 -129.00 99999.00 100.0 101.0 49.0 42.99 4.10 20.10 -39.00 269.00 100.0 96.0 47.5 41.99 10.80 39.20 164.00 99999.00 100.0 76.0 48.2 40.99 -48.00 -6.20 12.00 19.00 100.0 99.8 49.2 39.99 -20.10 -61.10 -131.00 99999.00 100.0 71.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 14:00:30 4.27 56.99 -15.20 -0.10 533.00 423.00 100.0 95.2 80.8 55.99 -15.20 -17.70 27.00 -143.00 100.0 165.5 77.8 54.99 2.60 3.80 74.00 217.00 100.0 163.2 71.0 53.99 12.00 -12.10 42.00 -108.00 100.0 149.8 65.5 52.99 -14.20 7.40 -8.00 -202.00 100.0 141.0 60.5 51.99 -17.80 9.40 -10.00 432.00 100.0 114.5 57.8 50.99 -11.60 0.10 -14.00 -22.00 100.0 116.2 55.2 49.99 48.60 -29.10 -122.00 52.00 100.0 103.2 54.0 48.99 8.00 11.90 62.00 368.00 100.0 110.5 52.8 47.99 -0.40 -32.00 78.00 -148.00 100.0 101.8 51.5 46.99 2.00 10.60 -1.00 3.00 100.0 122.0 54.5 45.99 15.00 -36.60 -27.00 -213.00 100.0 93.5 49.2 44.99 46.60 5.90 -19.00 99999.00 100.0 78.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 42.99 9.20 -7.40 -6.00 99999.00 100.0 81.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 40.99 16.10 -53.70 8.00 -380.00 100.0 88.0 49.8 39.99 -7.80 -12.90 -66.00 99999.00 100.0 85.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/05/2002 14:01:00 4.28 56.99 11.70 -2.60 373.00 56.00 100.0 101.5 80.8 55.99 -5.20 -5.00 27.00 -32.00 100.0 162.8 78.5 54.99 -1.70 -1.40 90.00 129.00 100.0 161.8 71.0 53.99 -9.70 4.20 73.00 50.00 100.0 142.8 65.0 52.99 -1.20 -21.60 -42.00 29.00 100.0 127.5 60.0 51.99 -4.80 22.20 25.00 -12.00 100.0 138.8 58.2 50.99 -10.90 14.40 76.00 56.00 100.0 117.8 54.8 49.99 5.90 -20.60 -136.00 182.00 100.0 106.8 53.5 48.99 0.70 54.60 118.00 99999.00 100.0 95.5 52.2 47.99 -23.10 33.90 70.00 136.00 100.0 104.2 50.2 46.99 -36.10 33.10 93.00 99999.00 100.0 91.2 50.0 45.99 6.00 34.80 -5.00 99999.00 100.0 83.5 50.2 44.99 -9.00 -7.50 37.00 99999.00 100.0 82.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 42.99 25.00 -24.80 80.00 625.00 100.0 86.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 40.99 7.30 -47.10 88.00 99999.00 100.0 103.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 67.90 -0.40 -183.00 99999.00 100.0 79.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/05/2002 14:01:30 4.26 56.99 -17.10 -6.30 412.00 60.00 100.0 105.2 81.2 55.99 -8.70 4.70 16.00 -90.00 100.0 165.8 80.5 54.99 -9.60 -8.80 85.00 74.00 100.0 167.8 71.8 53.99 -14.90 -9.40 48.00 -170.00 100.0 159.8 64.8 52.99 -5.30 -6.60 -37.00 97.00 100.0 133.2 61.5 51.99 -0.10 10.60 10.00 -102.00 100.0 132.0 59.2 50.99 -4.20 11.50 -40.00 -242.00 100.0 112.2 55.5 49.99 -4.00 -22.60 87.00 124.00 100.0 100.0 53.2 48.99 4.10 -9.70 32.00 140.00 100.0 112.8 53.5 47.99 -10.40 -4.30 58.00 51.00 100.0 101.8 51.8 46.99 10.60 10.30 11.00 173.00 100.0 99.0 50.5 45.99 -10.20 -7.70 -21.00 99999.00 100.0 69.8 49.5 44.99 31.10 -8.30 -174.00 8.00 100.0 85.5 48.2 43.99 34.70 4.20 -75.00 99999.00 100.0 74.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 40.99 28.40 5.30 -68.00 -106.00 100.0 106.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 14.40 -39.30 -172.00 99999.00 100.0 64.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/05/2002 14:02:00 4.27 56.99 -25.20 -2.90 373.00 55.00 100.0 113.0 81.8 55.99 4.70 -9.60 79.00 -84.00 100.0 158.8 79.2 54.99 6.30 -5.50 79.00 174.00 100.0 167.0 71.5 53.99 -16.30 -8.00 52.00 123.00 100.0 154.2 65.0 52.99 -13.80 17.20 45.00 -91.00 100.0 138.0 60.8 51.99 9.40 -17.30 -7.00 331.00 100.0 116.5 57.5 50.99 -17.50 27.10 61.00 -96.00 100.0 124.8 59.0 49.99 -26.10 0.20 7.00 -87.00 100.0 112.2 53.8 48.99 -2.70 18.40 -58.00 -80.00 100.0 103.0 53.5 47.99 23.40 24.10 24.00 113.00 100.0 112.8 52.0 46.99 11.80 -18.40 -75.00 412.00 100.0 96.0 50.2 45.99 20.80 15.90 -46.00 1.00 100.0 92.5 49.2 44.99 -20.30 -9.80 59.00 -368.00 100.0 85.0 47.5 43.99 19.50 5.70 -70.00 88.00 100.0 82.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 41.99 9.60 -35.60 45.00 -228.00 100.0 89.8 48.2 40.99 -6.00 -41.30 76.00 99999.00 100.0 86.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/05/2002 14:02:30 4.26 56.99 -14.50 15.50 511.00 451.00 100.0 99.2 80.5 55.99 -5.60 1.20 55.00 -168.00 100.0 172.0 78.0 54.99 -2.30 -15.70 68.00 101.00 100.0 166.8 71.8 53.99 -4.50 -5.40 46.00 232.00 100.0 146.2 63.5 52.99 -14.80 10.70 115.00 -166.00 100.0 127.2 62.2 51.99 1.80 8.30 34.00 181.00 100.0 121.8 57.8 50.99 -12.10 -45.20 -83.00 277.00 100.0 107.8 56.8 49.99 -27.20 5.00 26.00 -78.00 100.0 104.2 53.2 48.99 -32.10 -20.80 37.00 -362.00 100.0 112.8 54.8 47.99 3.90 4.90 141.00 116.00 100.0 101.8 52.2 46.99 -4.60 -42.30 -18.00 -155.00 100.0 106.8 50.0 45.99 -21.90 16.60 -108.00 -241.00 100.0 86.5 49.2 44.99 37.70 -12.50 -38.00 -368.00 100.0 90.2 50.0 43.99 13.30 -9.30 32.00 -226.00 100.0 104.8 49.2 42.99 -18.00 -11.80 -17.00 -390.00 100.0 96.5 47.0 41.99 38.50 16.30 -13.00 -328.00 100.0 76.5 47.5 40.99 14.80 -3.90 -68.00 -657.00 100.0 102.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 37.99 -14.20 -102.30 -52.00 99999.00 100.0 80.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 34.99 7.50 -28.90 -36.00 99999.00 100.0 62.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 06/05/2002 14:03:00 4.28 56.99 -27.10 22.30 584.00 99999.00 100.0 103.2 81.2 55.99 3.70 -21.50 79.00 -82.00 100.0 161.2 77.5 54.99 -12.30 0.90 65.00 218.00 100.0 165.2 71.0 53.99 -2.60 -2.80 37.00 80.00 100.0 151.0 65.2 52.99 -5.20 -25.80 70.00 -69.00 100.0 115.0 60.0 51.99 1.40 -5.90 -17.00 66.00 100.0 121.8 58.0 50.99 14.70 10.50 11.00 170.00 100.0 114.0 56.0 49.99 -17.70 -25.30 -97.00 -176.00 100.0 100.8 55.8 48.99 -24.20 -12.00 92.00 -496.00 100.0 100.2 51.2 47.99 -32.80 -6.30 -46.00 408.00 100.0 96.2 50.5 46.99 -7.30 8.00 136.00 -283.00 100.0 90.5 49.5 45.99 -29.90 -11.40 -72.00 116.00 100.0 89.8 49.0 44.99 68.10 -1.20 -96.00 99999.00 100.0 84.0 48.0 43.99 -21.30 53.00 61.00 99999.00 100.0 70.5 49.0 42.99 -3.80 19.40 72.00 99999.00 100.0 76.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 40.99 -64.90 -28.50 55.00 99999.00 100.0 85.2 48.8 39.99 6.30 2.70 -23.00 99999.00 100.0 76.0 46.2 38.99 0.60 10.40 82.00 99999.00 100.0 75.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/05/2002 14:03:30 4.26 56.99 18.60 -10.50 442.00 205.00 100.0 115.5 83.0 55.99 5.30 -11.20 2.00 -215.00 100.0 165.8 79.0 54.99 10.80 14.40 106.00 -13.00 100.0 173.2 71.2 53.99 0.20 18.60 10.00 -148.00 100.0 146.2 63.8 52.99 -8.80 -5.30 43.00 -102.00 100.0 127.0 60.0 51.99 -20.40 9.80 58.00 -191.00 100.0 138.2 57.8 50.99 4.30 -16.00 57.00 452.00 100.0 112.8 55.2 49.99 7.10 -42.30 -20.00 -18.00 100.0 112.0 54.0 48.99 -32.60 3.70 39.00 160.00 100.0 128.2 60.2 47.99 6.80 34.60 111.00 -185.00 100.0 107.5 51.0 46.99 -16.20 -18.80 -85.00 132.00 100.0 100.0 49.5 45.99 -60.00 0.50 15.00 87.00 100.0 83.0 48.8 44.99 0.30 -6.90 17.00 99999.00 100.0 82.5 47.0 43.99 9.90 18.50 64.00 99999.00 100.0 75.8 47.2 42.99 13.10 -4.40 -136.00 99999.00 100.0 76.0 47.2 41.99 23.10 11.40 -65.00 -184.00 100.0 78.8 47.8 40.99 -13.50 14.20 -80.00 126.00 100.0 92.0 49.2 39.99 32.30 -82.40 -88.00 99999.00 100.0 70.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 06/05/2002 14:04:00 4.26 56.99 -8.40 23.00 500.00 194.00 100.0 119.5 81.5 55.99 5.40 1.70 65.00 133.00 100.0 158.5 81.0 54.99 12.60 -13.00 93.00 153.00 100.0 170.5 71.2 53.99 -23.20 -0.40 4.00 201.00 100.0 155.0 67.8 52.99 -5.00 1.40 11.00 -111.00 100.0 136.5 63.8 51.99 6.70 0.30 -31.00 258.00 100.0 103.0 59.5 50.99 2.30 -14.80 -9.00 239.00 100.0 128.0 56.2 49.99 -39.40 -37.60 67.00 2.00 100.0 90.2 53.2 48.99 -6.60 11.80 -96.00 -87.00 100.0 105.5 52.0 47.99 18.50 4.30 -53.00 253.00 100.0 105.2 51.0 46.99 14.30 6.70 26.00 -431.00 100.0 84.2 51.8 45.99 22.20 -3.70 92.00 -40.00 100.0 132.8 54.8 44.99 5.50 -52.10 -25.00 99999.00 100.0 87.5 49.5 43.99 19.90 47.10 169.00 99999.00 100.0 87.2 49.5 42.99 -3.80 14.60 -65.00 149.00 100.0 95.0 47.5 41.99 8.90 12.90 4.00 118.00 100.0 83.2 47.8 40.99 -33.30 4.80 4.00 -238.00 100.0 100.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 13.80 36.00 38.00 -146.00 100.0 75.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 36.00 -40.80 -143.00 99999.00 100.0 64.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/05/2002 14:04:30 4.28 56.99 1.60 50.80 478.00 218.00 100.0 120.5 82.2 55.99 9.60 8.20 47.00 -47.00 100.0 162.2 81.2 54.99 22.70 24.80 70.00 73.00 100.0 176.5 72.0 53.99 -0.60 -13.60 48.00 -201.00 100.0 154.2 66.0 52.99 7.00 -40.30 -111.00 102.00 100.0 138.2 60.0 51.99 -15.40 -33.20 -29.00 155.00 100.0 123.2 58.5 50.99 -15.00 7.00 -1.00 79.00 100.0 103.0 55.0 49.99 -19.00 -11.00 -87.00 264.00 100.0 125.8 55.8 48.99 12.70 13.30 -14.00 2.00 100.0 98.8 52.5 47.99 -12.20 -1.80 108.00 54.00 100.0 118.8 51.0 46.99 -21.90 -31.40 152.00 -321.00 100.0 84.8 50.2 45.99 -35.80 -0.20 47.00 88.00 100.0 113.0 50.5 44.99 24.30 -14.50 -29.00 -195.00 100.0 90.0 47.5 43.99 -12.60 14.10 -52.00 99999.00 100.0 78.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 41.99 11.10 -87.70 -71.00 99999.00 100.0 92.0 48.5 40.99 21.30 -12.10 -10.00 -368.00 100.0 93.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 36.40 -22.30 88.00 99999.00 100.0 77.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 06/05/2002 14:05:00 4.27 56.99 -6.40 -17.40 511.00 529.00 100.0 81.2 80.8 55.99 -7.60 0.00 54.00 -147.00 100.0 169.5 78.8 54.99 20.90 18.90 75.00 -87.00 100.0 165.8 72.2 53.99 2.70 -13.20 -16.00 16.00 100.0 153.0 65.0 52.99 19.80 7.00 -7.00 302.00 100.0 126.8 61.8 51.99 5.00 9.30 -62.00 108.00 100.0 107.8 58.0 50.99 -25.90 -25.60 4.00 151.00 100.0 119.2 55.0 49.99 -17.30 11.40 26.00 -76.00 100.0 126.5 58.2 48.99 -17.20 -16.60 7.00 218.00 100.0 106.0 52.5 47.99 0.70 -0.70 26.00 285.00 100.0 99.5 51.2 46.99 -10.80 18.60 41.00 99999.00 100.0 100.0 49.5 45.99 4.20 -6.50 -60.00 -20.00 100.0 92.0 49.2 44.99 17.30 -7.00 -30.00 -209.00 100.0 92.5 48.8 43.99 -79.70 -51.70 79.00 99999.00 100.0 71.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 41.99 55.90 -2.00 -131.00 99999.00 100.0 82.2 47.2 40.99 9.70 18.10 -153.00 190.00 100.0 100.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 38.99 -88.40 -42.70 -157.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 36.99 -30.00 43.70 48.00 679.00 100.0 79.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/05/2002 14:05:30 4.26 56.99 23.80 19.40 486.00 167.00 100.0 111.2 80.8 55.99 -14.10 3.00 68.00 -74.00 100.0 167.0 79.0 54.99 17.70 -1.50 69.00 9.00 100.0 180.8 71.2 53.99 -17.60 1.10 98.00 -39.00 100.0 140.0 65.8 52.99 7.10 29.60 -78.00 -56.00 100.0 133.0 62.0 51.99 1.70 12.40 -45.00 206.00 100.0 125.8 57.2 50.99 -38.50 -1.90 -2.00 -208.00 100.0 120.5 55.5 49.99 23.90 31.40 -46.00 -279.00 100.0 96.0 52.8 48.99 30.40 -2.80 53.00 -106.00 100.0 108.8 51.5 47.99 16.00 -19.60 -7.00 221.00 100.0 103.0 52.0 46.99 3.00 22.90 82.00 -91.00 100.0 96.5 49.8 45.99 25.90 -42.40 -66.00 492.00 100.0 89.2 48.2 44.99 -33.00 14.20 46.00 -129.00 100.0 86.5 48.8 43.99 -27.00 -14.60 58.00 -116.00 100.0 87.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 40.99 -14.50 -25.60 51.00 -394.00 100.0 85.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/05/2002 14:06:00 4.30 56.99 -24.80 -16.00 409.00 158.00 100.0 100.8 80.5 55.99 5.70 2.00 19.00 -39.00 100.0 163.2 80.5 54.99 2.60 2.00 84.00 -42.00 100.0 165.2 74.5 53.99 -35.60 24.10 76.00 -109.00 100.0 146.0 64.8 52.99 23.10 25.60 31.00 20.00 100.0 126.8 60.2 51.99 19.60 5.90 -51.00 85.00 100.0 136.8 57.5 50.99 -37.40 -12.50 116.00 51.00 100.0 132.5 55.2 49.99 -20.20 -3.60 62.00 461.00 100.0 98.0 53.0 48.99 -38.60 -23.30 26.00 235.00 100.0 110.2 52.0 47.99 2.30 29.50 -74.00 -242.00 100.0 80.0 51.8 46.99 -13.80 3.90 56.00 -121.00 100.0 96.0 50.0 45.99 -3.90 20.10 -51.00 -193.00 100.0 90.0 49.2 44.99 -59.40 5.40 4.00 99999.00 100.0 85.5 47.8 43.99 -45.00 -2.10 -32.00 183.00 100.0 90.8 47.5 42.99 -31.20 -25.80 41.00 -42.00 100.0 88.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 40.99 5.00 -32.00 -7.00 -396.00 100.0 90.0 49.0 39.99 63.40 -97.40 24.00 99999.00 100.0 75.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 36.99 7.40 -3.90 -15.00 99999.00 100.0 63.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 06/05/2002 14:06:30 4.26 56.99 4.80 61.70 344.00 -40.00 100.0 103.8 82.5 55.99 6.40 -8.50 77.00 -29.00 100.0 160.2 79.5 54.99 0.50 7.70 138.00 25.00 100.0 160.2 69.8 53.99 -26.20 -11.80 8.00 201.00 100.0 143.2 68.8 52.99 18.20 17.00 -24.00 38.00 100.0 107.8 60.2 51.99 -28.20 1.20 -2.00 303.00 100.0 136.0 58.5 50.99 2.50 -29.70 -103.00 175.00 100.0 114.5 54.2 49.99 -4.30 -2.90 -40.00 -219.00 100.0 115.2 53.0 48.99 -37.50 -12.60 167.00 99999.00 100.0 85.8 51.2 47.99 -47.90 -36.10 -45.00 160.00 100.0 117.2 51.0 46.99 -15.20 -45.70 14.00 215.00 100.0 108.2 49.8 45.99 13.90 -35.00 -75.00 99999.00 100.0 82.2 48.5 44.99 -50.90 -12.50 57.00 99999.00 100.0 76.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 -3.70 -47.50 62.00 194.00 100.0 80.8 47.0 41.99 -17.70 -23.70 -62.00 -32.00 100.0 88.2 47.5 40.99 30.20 43.90 -123.00 99999.00 100.0 78.8 48.8 39.99 65.10 -9.40 91.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 57.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/05/2002 14:07:00 4.29 56.99 -25.90 10.40 397.00 79.00 100.0 116.8 81.5 55.99 -2.60 20.10 50.00 -152.00 100.0 159.2 81.8 54.99 -8.20 13.50 91.00 4.00 100.0 176.0 72.5 53.99 -14.90 17.00 54.00 47.00 100.0 150.8 65.8 52.99 -4.10 1.80 32.00 -115.00 100.0 142.0 61.8 51.99 22.70 -12.10 -10.00 -279.00 100.0 125.8 57.8 50.99 -3.10 -5.70 15.00 -255.00 100.0 104.0 58.5 49.99 -20.40 -15.10 -9.00 45.00 100.0 121.8 55.0 48.99 1.10 -41.30 -29.00 522.00 100.0 91.2 51.5 47.99 56.70 -36.70 -108.00 99999.00 100.0 88.8 50.2 46.99 12.70 -5.80 109.00 -280.00 100.0 96.0 50.2 45.99 13.00 -29.70 72.00 76.00 100.0 91.5 49.2 44.99 31.60 8.00 -72.00 66.00 100.0 92.5 47.8 43.99 -24.20 -11.40 -15.00 265.00 100.0 87.2 46.8 42.99 -10.70 -45.10 -78.00 223.00 100.0 86.8 47.0 41.99 -14.90 6.30 79.00 99999.00 100.0 78.5 47.5 40.99 -8.30 -25.20 -20.00 99999.00 100.0 85.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 38.99 25.20 -2.60 -68.00 99999.00 100.0 76.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 06/05/2002 14:07:30 4.25 56.99 54.40 29.50 348.00 -196.00 100.0 137.0 83.0 55.99 12.20 19.10 42.00 -145.00 100.0 154.0 79.2 54.99 15.80 13.70 60.00 7.00 100.0 174.5 73.5 53.99 -12.80 -13.50 30.00 161.00 100.0 155.5 71.5 52.99 -18.50 4.50 44.00 -149.00 100.0 120.0 62.0 51.99 27.90 0.90 65.00 80.00 100.0 125.8 57.5 50.99 10.60 -2.50 29.00 227.00 100.0 104.5 56.5 49.99 -0.50 16.50 18.00 165.00 100.0 115.5 57.0 48.99 -10.70 2.00 117.00 385.00 100.0 109.0 54.2 47.99 6.00 10.40 83.00 265.00 100.0 109.0 52.2 46.99 -2.40 -22.40 50.00 -174.00 100.0 112.2 50.8 45.99 36.70 8.70 11.00 -274.00 100.0 86.5 48.0 44.99 -16.90 -37.90 23.00 -202.00 100.0 80.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 42.99 -47.00 10.90 4.00 99999.00 100.0 85.5 46.5 41.99 -14.70 -1.90 -140.00 99999.00 100.0 76.5 47.5 40.99 -12.60 7.60 -92.00 -127.00 100.0 106.8 49.5 39.99 -31.30 17.40 10.00 -149.00 100.0 82.5 48.0 38.99 10.90 20.40 62.00 187.00 100.0 85.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 33.99 -31.20 47.40 24.00 -182.00 100.0 77.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/05/2002 14:08:00 4.26 56.99 -19.80 7.10 481.00 849.00 100.0 110.0 81.5 55.99 -8.60 -0.80 50.00 -257.00 100.0 161.8 79.8 54.99 4.40 5.30 87.00 -8.00 100.0 157.8 73.0 53.99 -5.40 -2.40 -27.00 52.00 100.0 151.2 65.5 52.99 -16.00 -10.20 -68.00 -40.00 100.0 129.5 61.0 51.99 -32.70 -40.30 7.00 28.00 100.0 123.8 58.2 50.99 13.80 -3.10 66.00 310.00 100.0 114.5 57.8 49.99 -6.40 -1.20 -22.00 50.00 100.0 121.0 54.5 48.99 9.80 -16.90 57.00 16.00 100.0 101.5 50.8 47.99 5.70 14.30 -64.00 -106.00 100.0 113.8 51.2 46.99 13.00 13.00 50.00 -101.00 100.0 89.5 48.8 45.99 -11.00 -27.90 10.00 172.00 100.0 92.0 49.8 44.99 -55.00 -4.90 185.00 99999.00 100.0 89.0 48.5 43.99 -6.40 8.80 144.00 -236.00 100.0 92.0 47.8 42.99 4.60 -23.30 15.00 99999.00 100.0 67.8 47.2 41.99 -45.90 4.90 -146.00 99999.00 100.0 100.8 51.8 40.99 23.30 -14.40 79.00 -428.00 100.0 98.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 38.99 -36.40 -9.20 10.00 99999.00 100.0 77.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/05/2002 14:08:30 4.28 56.99 -22.90 9.00 412.00 470.00 100.0 114.5 81.8 55.99 -49.10 0.40 55.00 -33.00 100.0 165.5 78.8 54.99 2.20 -13.30 51.00 313.00 100.0 166.2 71.5 53.99 4.00 9.50 34.00 -38.00 100.0 142.5 63.8 52.99 -46.70 -20.10 96.00 -73.00 100.0 137.2 61.8 51.99 -2.30 5.20 -11.00 -25.00 100.0 124.8 58.5 50.99 13.10 6.60 -46.00 117.00 100.0 117.0 55.0 49.99 -7.20 -32.10 -27.00 -97.00 100.0 103.2 53.0 48.99 31.40 -6.20 -52.00 33.00 100.0 109.8 52.0 47.99 -1.30 33.60 -15.00 -31.00 100.0 108.5 51.2 46.99 -29.60 -12.90 -65.00 -194.00 100.0 93.0 49.5 45.99 8.90 -41.30 33.00 -148.00 100.0 100.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 43.99 0.60 -14.20 -50.00 38.00 100.0 90.8 47.8 42.99 31.90 -1.50 43.00 99999.00 100.0 72.8 48.0 41.99 0.90 -9.40 -143.00 99999.00 100.0 88.5 48.0 40.99 -48.80 15.10 -25.00 -11.00 100.0 97.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 38.99 -58.50 -58.30 -7.00 620.00 100.0 82.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 -49.00 10.20 12.00 99999.00 100.0 74.2 45.2 32.99 -8.90 -93.50 -71.00 767.00 100.0 78.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/05/2002 14:09:00 4.29 56.99 29.60 16.80 332.00 -58.00 100.0 119.8 83.0 55.99 -8.20 -2.60 43.00 117.00 100.0 159.5 78.5 54.99 9.30 -7.30 94.00 103.00 100.0 168.2 69.5 53.99 -16.50 -15.90 -12.00 -52.00 100.0 143.8 64.8 52.99 -7.80 -11.20 28.00 -158.00 100.0 131.2 61.8 51.99 -42.80 -25.90 70.00 -96.00 100.0 125.0 57.2 50.99 2.50 -13.70 37.00 -389.00 100.0 100.5 54.5 49.99 -23.00 16.60 -30.00 174.00 100.0 109.8 54.0 48.99 21.90 7.30 -25.00 -140.00 100.0 114.0 53.5 47.99 -6.80 8.40 -42.00 266.00 100.0 106.5 51.2 46.99 -10.30 9.50 19.00 105.00 100.0 98.8 50.5 45.99 -16.60 -40.60 -132.00 99999.00 100.0 95.0 50.0 44.99 -51.30 -56.30 15.00 -116.00 100.0 95.5 48.0 43.99 24.60 3.80 2.00 442.00 100.0 75.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 41.99 22.70 10.10 44.00 10.00 100.0 79.0 48.8 40.99 -6.30 20.50 -49.00 -112.00 100.0 88.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 23.50 -60.90 65.00 176.00 100.0 67.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 34.99 -5.30 -31.90 -147.00 99999.00 100.0 77.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/05/2002 14:09:30 4.28 56.99 9.20 -14.30 333.00 407.00 100.0 111.5 81.0 55.99 8.80 -12.30 53.00 -354.00 100.0 153.8 79.5 54.99 -2.30 5.30 63.00 368.00 100.0 180.5 73.2 53.99 3.90 1.10 -24.00 131.00 100.0 139.0 64.8 52.99 33.80 8.80 -65.00 84.00 100.0 130.0 59.8 51.99 -43.00 -9.10 94.00 -331.00 100.0 93.5 58.2 50.99 -14.10 -9.30 -30.00 -189.00 100.0 133.0 57.5 49.99 -39.00 5.80 -73.00 167.00 100.0 114.5 54.2 48.99 -62.20 0.40 -76.00 -153.00 100.0 111.8 53.5 47.99 7.70 4.60 -31.00 -80.00 100.0 99.5 50.5 46.99 27.40 16.10 -69.00 99999.00 100.0 91.0 51.2 45.99 -4.50 10.20 -52.00 99999.00 100.0 80.2 49.0 44.99 39.60 20.00 42.00 -450.00 100.0 104.8 48.8 43.99 -27.10 -7.40 -17.00 99999.00 100.0 81.2 48.0 42.99 -104.70 2.90 247.00 99999.00 100.0 69.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 40.99 10.60 -40.30 57.00 -186.00 100.0 84.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/05/2002 14:10:00 4.26 56.99 10.30 13.60 377.00 6.00 100.0 115.2 81.2 55.99 -10.10 -1.70 42.00 -69.00 100.0 168.0 78.8 54.99 4.80 -11.70 91.00 190.00 100.0 170.0 71.0 53.99 8.60 7.50 76.00 112.00 100.0 143.8 64.2 52.99 5.60 -24.40 75.00 154.00 100.0 130.8 61.8 51.99 -13.10 -20.80 -46.00 621.00 100.0 119.0 57.5 50.99 -11.80 -9.90 -20.00 161.00 100.0 122.0 56.5 49.99 -13.80 18.50 -26.00 -271.00 100.0 112.8 52.8 48.99 -4.30 5.50 -97.00 151.00 100.0 92.2 53.5 47.99 -39.10 23.80 -64.00 399.00 100.0 117.5 52.5 46.99 -25.10 6.40 42.00 93.00 100.0 94.8 50.0 45.99 -26.20 44.60 2.00 -456.00 100.0 98.5 49.5 44.99 7.50 8.30 -34.00 -4.00 100.0 82.8 47.8 43.99 2.10 -24.00 -47.00 99999.00 100.0 80.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 41.99 3.40 -12.10 -6.00 325.00 100.0 93.0 47.5 40.99 -19.30 5.40 -61.00 99999.00 100.0 91.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 38.99 -28.30 2.90 -67.00 99999.00 100.0 101.8 51.5 37.99 13.20 47.90 93.00 99999.00 100.0 70.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 34.99 43.60 27.60 1.00 99999.00 100.0 81.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 06/05/2002 14:10:30 4.28 56.99 3.60 -12.20 282.00 215.00 100.0 109.5 82.5 55.99 -9.70 2.20 53.00 33.00 100.0 158.2 79.2 54.99 14.50 11.80 21.00 2.00 100.0 175.2 71.8 53.99 4.10 9.50 -22.00 139.00 100.0 140.2 65.5 52.99 12.40 15.20 23.00 -168.00 100.0 136.5 62.5 51.99 33.50 -15.70 23.00 33.00 100.0 120.2 58.2 50.99 5.90 7.60 -12.00 104.00 100.0 112.8 54.8 49.99 19.70 11.60 93.00 -149.00 100.0 97.5 52.5 48.99 29.80 -8.10 -36.00 542.00 100.0 96.0 52.2 47.99 -30.40 42.60 82.00 505.00 100.0 93.2 50.8 46.99 32.10 -13.70 27.00 -102.00 100.0 108.0 49.8 45.99 -19.80 -45.90 -13.00 115.00 100.0 110.8 49.2 44.99 32.30 -28.60 135.00 215.00 100.0 85.2 48.8 43.99 -3.60 -25.20 80.00 -100.00 100.0 86.5 48.0 42.99 25.40 29.90 -94.00 99999.00 100.0 77.8 47.0 41.99 -27.90 11.10 1.00 99999.00 100.0 83.0 48.0 40.99 -15.00 -10.00 -76.00 99999.00 100.0 87.0 55.5 39.99 14.50 -14.70 -26.00 2.00 100.0 96.2 47.2 38.99 10.90 84.30 56.00 -388.00 100.0 72.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 06/05/2002 14:11:00 4.26 56.99 -7.60 -15.80 452.00 729.00 100.0 115.2 82.8 55.99 0.10 -4.10 33.00 1.00 100.0 167.5 78.5 54.99 3.10 -12.60 101.00 295.00 100.0 172.2 71.2 53.99 -18.30 -13.10 29.00 -23.00 100.0 159.8 68.2 52.99 15.30 38.30 -25.00 -49.00 100.0 131.0 61.0 51.99 24.00 3.00 55.00 21.00 100.0 129.2 57.2 50.99 34.10 -11.30 -33.00 123.00 100.0 102.5 56.5 49.99 8.20 -22.10 -29.00 315.00 100.0 120.2 54.5 48.99 -19.80 -13.80 -50.00 3.00 100.0 90.5 52.0 47.99 6.10 8.50 -39.00 -194.00 100.0 99.2 50.8 46.99 -32.10 -0.50 47.00 -120.00 100.0 108.8 51.0 45.99 7.00 5.80 -19.00 228.00 100.0 102.8 48.8 44.99 -43.20 -4.70 -28.00 38.00 100.0 87.5 48.2 43.99 25.30 -3.00 -38.00 -100.00 100.0 94.0 47.8 42.99 12.20 -19.10 125.00 99999.00 100.0 79.0 48.2 41.99 9.30 32.10 127.00 99999.00 100.0 78.5 48.0 40.99 -7.50 6.90 78.00 -118.00 100.0 102.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 38.99 -24.60 76.20 99.00 99999.00 100.0 94.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 -18.90 22.20 102.00 99999.00 100.0 66.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 06/05/2002 14:11:30 4.29 56.99 -29.60 50.30 461.00 219.00 100.0 110.8 80.5 55.99 4.20 -4.00 -2.00 43.00 100.0 153.2 81.0 54.99 3.30 9.90 104.00 118.00 100.0 165.8 71.8 53.99 13.70 -6.60 -34.00 -197.00 100.0 140.8 65.5 52.99 21.50 -5.10 42.00 -193.00 100.0 136.2 61.0 51.99 1.20 -2.20 15.00 -241.00 100.0 128.5 58.2 50.99 47.20 16.00 2.00 -142.00 100.0 131.0 55.5 49.99 26.10 -8.00 -10.00 -172.00 100.0 118.2 53.2 48.99 19.20 -17.40 -77.00 -16.00 100.0 99.8 51.2 47.99 -15.70 -14.50 -24.00 167.00 100.0 97.5 51.2 46.99 -5.60 -25.20 70.00 -87.00 100.0 121.5 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.0 44.99 16.20 1.80 -78.00 99999.00 100.0 80.2 50.2 43.99 -0.80 1.40 23.00 -16.00 100.0 117.0 52.5 42.99 -0.50 14.00 -43.00 63.00 100.0 85.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 40.99 13.50 -39.90 -117.00 40.00 100.0 97.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 37.99 -13.90 -8.10 38.00 99999.00 100.0 93.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/05/2002 14:12:00 4.28 56.99 7.70 -21.30 560.00 148.00 100.0 115.0 81.2 55.99 -7.40 -20.50 72.00 -56.00 100.0 166.5 78.5 54.99 -3.50 14.10 90.00 71.00 100.0 175.2 71.2 53.99 -24.30 3.00 84.00 -210.00 100.0 150.2 64.5 52.99 9.60 4.30 4.00 225.00 100.0 131.0 58.5 51.99 -12.50 4.20 24.00 -560.00 100.0 113.0 56.2 50.99 -11.70 -14.10 77.00 224.00 100.0 107.2 54.2 49.99 -11.00 -3.30 110.00 86.00 100.0 108.2 53.0 48.99 5.90 -15.30 48.00 133.00 100.0 113.2 52.2 47.99 -20.40 22.00 -57.00 -268.00 100.0 94.2 50.8 46.99 -15.70 -15.40 -8.00 -110.00 100.0 98.5 51.0 45.99 -35.70 30.80 -13.00 99999.00 100.0 90.2 49.2 44.99 -61.00 -20.20 5.00 -277.00 100.0 97.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.8 42.99 47.70 30.20 -55.00 99999.00 100.0 95.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.5 40.99 -23.20 -22.80 -36.00 99999.00 100.0 89.5 49.2 39.99 -58.50 -45.60 68.00 99999.00 100.0 81.2 45.8 38.99 0.80 6.60 89.00 99999.00 100.0 73.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 35.99 27.90 -47.90 -21.00 99999.00 100.0 76.0 44.2 34.99 78.30 19.30 145.00 99999.00 100.0 66.0 45.0 33.99 9.60 33.70 -78.00 99999.00 100.0 73.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 06/05/2002 14:12:30 4.29 56.99 -5.40 28.60 409.00 407.00 100.0 118.2 82.2 55.99 10.90 -25.80 21.00 -216.00 100.0 157.2 81.8 54.99 16.70 1.80 72.00 -26.00 100.0 168.8 80.0 53.99 1.30 14.20 -38.00 87.00 100.0 147.0 66.8 52.99 25.90 -19.00 34.00 -42.00 100.0 129.5 62.5 51.99 1.40 2.50 -24.00 -21.00 100.0 120.2 62.8 50.99 -33.40 2.50 -10.00 94.00 100.0 127.2 57.2 49.99 37.30 -3.40 8.00 -14.00 100.0 104.0 53.0 48.99 0.90 18.30 49.00 99999.00 100.0 95.8 55.5 47.99 5.30 -31.00 -24.00 -90.00 100.0 120.0 53.5 46.99 -20.10 -22.20 76.00 160.00 100.0 95.8 50.8 45.99 -36.70 0.10 0.00 220.00 100.0 91.5 50.2 44.99 17.70 9.90 -53.00 327.00 100.0 95.8 48.2 43.99 -9.50 -7.60 -37.00 -260.00 100.0 78.0 50.5 42.99 19.40 15.50 -98.00 -407.00 100.0 121.8 52.8 41.99 16.00 -6.50 86.00 99999.00 100.0 84.8 48.5 40.99 6.60 7.60 71.00 99999.00 100.0 101.2 49.2 39.99 -5.60 -40.80 29.00 99999.00 100.0 77.2 47.0 38.99 29.00 -44.90 -95.00 99999.00 100.0 63.2 45.5 37.99 -64.30 33.10 -12.00 99999.00 100.0 66.8 45.0 36.99 -37.50 -21.10 -48.00 -441.00 100.0 74.5 44.8 35.99 11.00 -3.30 -88.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/05/2002 14:13:00 4.27 56.99 -8.30 12.60 548.00 268.00 100.0 105.8 80.5 55.99 -14.50 -7.80 47.00 1.00 100.0 156.2 77.2 54.99 -0.50 0.30 57.00 19.00 100.0 180.5 70.0 53.99 13.30 -5.40 104.00 -214.00 100.0 141.8 65.2 52.99 -15.40 -3.70 11.00 99999.00 100.0 105.2 66.5 51.99 9.20 23.70 48.00 22.00 100.0 121.2 61.2 50.99 -18.80 15.90 117.00 49.00 100.0 123.2 56.8 49.99 9.40 12.40 42.00 376.00 100.0 111.5 54.8 48.99 7.90 -36.40 22.00 -40.00 100.0 104.2 55.0 47.99 -7.40 -11.40 28.00 369.00 100.0 122.5 51.8 46.99 -3.60 19.10 95.00 140.00 100.0 101.2 49.2 45.99 -8.10 -0.10 -5.00 224.00 100.0 86.5 48.0 44.99 17.50 2.70 151.00 202.00 100.0 77.8 47.5 43.99 -1.30 -3.90 89.00 -209.00 100.0 74.8 47.8 42.99 7.90 14.10 113.00 497.00 100.0 103.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 40.99 1.10 -57.10 59.00 -93.00 100.0 97.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 37.99 39.20 8.70 74.00 99999.00 100.0 71.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/05/2002 14:13:30 4.28 56.99 27.90 -39.80 400.00 150.00 100.0 118.0 83.8 55.99 11.50 5.30 67.00 -97.00 100.0 155.5 79.2 54.99 -2.20 12.60 76.00 155.00 100.0 159.0 69.8 53.99 -20.00 9.50 44.00 -119.00 100.0 142.2 63.2 52.99 0.00 -36.20 -3.00 276.00 100.0 112.5 59.5 51.99 -17.10 -34.30 12.00 7.00 100.0 112.8 57.2 50.99 -47.90 -17.70 14.00 -81.00 100.0 119.8 54.5 49.99 6.00 3.00 -55.00 -3.00 100.0 122.0 55.5 48.99 -29.70 20.90 49.00 99999.00 100.0 89.8 51.2 47.99 16.30 -21.60 -98.00 99999.00 100.0 111.5 52.0 46.99 -58.20 -6.20 140.00 99999.00 100.0 83.5 49.5 45.99 38.30 -0.30 39.00 30.00 100.0 91.5 48.8 44.99 -13.10 33.50 65.00 18.00 100.0 96.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 42.99 34.90 4.60 -49.00 193.00 100.0 95.8 48.2 41.99 38.30 -39.40 -105.00 99999.00 100.0 75.8 47.5 40.99 -23.70 -10.40 54.00 99999.00 100.0 91.2 48.2 39.99 -23.40 9.00 183.00 99999.00 100.0 71.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 37.99 -9.00 1.70 -2.00 99999.00 100.0 70.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 6.90 49.70 7.00 99999.00 100.0 68.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/05/2002 14:14:00 4.28 56.99 -20.80 9.30 463.00 242.00 100.0 107.2 80.8 55.99 -12.50 6.50 28.00 -242.00 100.0 158.2 79.0 54.99 2.50 -10.80 67.00 172.00 100.0 162.0 71.5 53.99 -9.80 -18.80 11.00 -66.00 100.0 150.5 67.8 52.99 -11.20 24.00 14.00 -24.00 100.0 131.8 61.0 51.99 13.30 -3.40 -18.00 61.00 100.0 152.0 58.0 50.99 11.60 11.80 36.00 114.00 100.0 109.0 54.8 49.99 25.30 2.10 15.00 -128.00 100.0 103.5 52.8 48.99 0.70 17.10 18.00 352.00 100.0 112.8 52.5 47.99 13.60 -7.30 -48.00 127.00 100.0 114.8 50.8 46.99 -49.10 -63.20 251.00 99999.00 100.0 81.2 49.0 45.99 4.80 -6.30 -53.00 351.00 100.0 89.8 49.5 44.99 31.70 26.90 23.00 420.00 100.0 92.8 49.0 43.99 8.50 0.20 104.00 307.00 100.0 87.8 48.2 42.99 -1.40 -5.00 -7.00 -99.00 100.0 84.5 47.2 41.99 7.60 23.60 172.00 99999.00 100.0 77.8 47.8 40.99 -25.70 -2.70 -95.00 369.00 100.0 104.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/05/2002 14:14:30 4.27 56.99 -7.20 -9.50 376.00 560.00 100.0 108.2 82.0 55.99 -12.70 -1.90 76.00 -65.00 100.0 170.0 79.0 54.99 0.80 3.50 125.00 70.00 100.0 176.8 71.0 53.99 -13.60 -15.10 49.00 -25.00 100.0 153.8 66.2 52.99 -30.20 -0.40 26.00 12.00 100.0 131.5 61.0 51.99 -0.70 -5.30 47.00 146.00 100.0 104.5 57.5 50.99 -11.90 -23.60 20.00 -152.00 100.0 122.2 55.0 49.99 -27.40 -39.00 96.00 352.00 100.0 114.2 53.8 48.99 -41.60 1.50 2.00 344.00 100.0 115.2 52.0 47.99 15.70 -34.20 -7.00 -211.00 100.0 114.8 51.2 46.99 40.70 -8.10 -37.00 -120.00 100.0 99.2 49.8 45.99 -14.80 -17.80 -98.00 145.00 100.0 82.5 49.5 44.99 -41.00 50.70 9.00 99999.00 100.0 94.5 50.2 43.99 -38.70 -14.30 22.00 99999.00 100.0 82.0 48.0 42.99 8.40 -4.10 -29.00 99999.00 100.0 80.5 48.0 41.99 2.70 5.00 -29.00 -51.00 100.0 71.5 47.2 40.99 -22.00 -33.90 1.00 -173.00 100.0 112.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 12.00 -27.20 -32.00 99999.00 100.0 67.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 23.50 -23.40 98.00 99999.00 100.0 70.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 29.99 2.50 -67.60 83.00 99999.00 100.0 73.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/05/2002 14:15:00 4.28 56.99 -0.30 11.40 444.00 40.00 100.0 104.5 81.2 55.99 -2.00 8.20 28.00 -118.00 100.0 179.2 78.2 54.99 24.40 12.80 33.00 125.00 100.0 170.8 70.5 53.99 4.60 -14.40 8.00 -25.00 100.0 156.8 67.0 52.99 0.40 -10.70 -75.00 50.00 100.0 116.2 60.5 51.99 5.00 25.80 30.00 -91.00 100.0 120.2 58.2 50.99 -0.60 -1.10 35.00 110.00 100.0 124.0 56.5 49.99 -29.20 0.70 -66.00 -64.00 100.0 95.5 54.5 48.99 3.20 -5.90 32.00 -176.00 100.0 106.2 53.5 47.99 20.50 37.70 0.00 -534.00 100.0 114.5 51.8 46.99 22.20 -4.50 74.00 -263.00 100.0 87.2 48.8 45.99 52.30 14.20 3.00 -173.00 100.0 92.2 49.2 44.99 33.60 -20.40 52.00 184.00 100.0 109.0 49.0 43.99 6.20 -15.20 1.00 99999.00 100.0 72.2 47.5 42.99 48.20 0.60 -48.00 150.00 100.0 82.0 46.5 41.99 18.70 49.10 5.00 -376.00 100.0 75.2 47.8 40.99 12.60 55.80 -39.00 -258.00 100.0 97.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 -8.10 46.30 -89.00 99999.00 100.0 76.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/05/2002 14:15:30 4.26 56.99 -18.50 15.20 490.00 204.00 100.0 107.2 81.2 55.99 -4.90 -8.10 70.00 22.00 100.0 161.5 79.2 54.99 -1.60 9.20 37.00 134.00 100.0 173.0 72.0 53.99 1.50 -0.30 39.00 21.00 100.0 144.5 65.2 52.99 0.30 -3.20 60.00 -76.00 100.0 135.0 61.8 51.99 -31.70 11.80 115.00 117.00 100.0 112.5 58.0 50.99 -22.20 0.40 11.00 74.00 100.0 120.8 55.8 49.99 27.20 -21.00 99.00 -184.00 100.0 110.8 52.8 48.99 11.90 9.10 -26.00 97.00 100.0 110.0 52.0 47.99 4.50 0.50 -25.00 -345.00 100.0 95.5 50.8 46.99 7.00 15.70 -42.00 99999.00 100.0 96.0 51.2 45.99 -41.70 30.20 44.00 99999.00 100.0 83.0 49.5 44.99 -1.10 5.70 -32.00 -64.00 100.0 88.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.2 42.99 -15.00 -25.80 89.00 99999.00 100.0 80.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 40.99 17.50 -14.40 -59.00 99999.00 100.0 73.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 38.99 -6.00 21.70 201.00 99999.00 100.0 74.0 45.5 37.99 -2.60 29.50 40.00 -162.00 100.0 85.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 -85.90 -16.90 -103.00 99999.00 100.0 72.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/05/2002 14:16:00 4.27 56.99 23.30 24.10 406.00 479.00 100.0 112.2 82.5 55.99 -4.90 -20.40 59.00 36.00 100.0 166.2 79.8 54.99 5.40 20.60 52.00 47.00 100.0 160.2 71.5 53.99 -6.80 -19.30 7.00 -194.00 100.0 146.8 65.5 52.99 7.50 13.10 -9.00 -137.00 100.0 129.0 60.0 51.99 25.80 20.20 -103.00 -42.00 100.0 116.2 58.0 50.99 7.20 3.00 35.00 -205.00 100.0 119.5 56.2 49.99 -2.80 -26.20 8.00 282.00 100.0 111.2 53.5 48.99 -6.70 24.00 12.00 168.00 100.0 114.0 54.2 47.99 -1.40 23.80 91.00 35.00 100.0 104.5 51.2 46.99 -6.50 -53.00 -33.00 -160.00 100.0 101.0 50.0 45.99 6.00 50.10 -75.00 99999.00 100.0 91.0 50.0 44.99 -50.60 -10.40 -85.00 99999.00 100.0 82.5 48.8 43.99 -50.30 6.70 -86.00 99999.00 100.0 88.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 41.99 58.40 5.60 -17.00 99999.00 100.0 80.0 49.2 40.99 3.30 -1.20 -72.00 -123.00 100.0 103.8 48.5 39.99 -7.70 -6.70 -132.00 99999.00 100.0 65.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 34.99 13.40 -1.50 -150.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/05/2002 14:16:30 4.27 56.99 -6.40 30.30 504.00 335.00 100.0 113.8 82.0 55.99 15.80 3.50 38.00 -196.00 100.0 161.5 79.8 54.99 17.90 18.60 21.00 -17.00 100.0 170.8 74.0 53.99 -7.00 12.40 36.00 40.00 100.0 149.5 65.2 52.99 -2.30 2.50 17.00 -272.00 100.0 130.2 60.0 51.99 -48.40 5.50 43.00 -34.00 100.0 114.5 57.5 50.99 -24.70 4.60 66.00 142.00 100.0 122.0 54.8 49.99 -19.60 17.30 7.00 -235.00 100.0 106.0 53.0 48.99 46.50 -19.20 19.00 61.00 100.0 104.5 59.0 47.99 -19.20 2.10 110.00 -123.00 100.0 128.5 55.2 46.99 -8.50 10.80 -40.00 -193.00 100.0 86.5 51.8 45.99 -15.20 27.70 16.00 99999.00 100.0 99.5 49.0 44.99 -4.30 28.20 56.00 -162.00 100.0 105.0 49.2 43.99 -16.00 -44.70 120.00 -672.00 100.0 95.8 48.5 42.99 -21.30 -12.50 27.00 126.00 100.0 81.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.0 40.99 4.50 14.20 11.00 -69.00 100.0 101.8 50.2 39.99 -12.60 -8.70 75.00 268.00 100.0 94.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/05/2002 14:17:00 4.28 56.99 14.30 18.40 412.00 143.00 100.0 109.5 80.5 55.99 -34.20 7.60 118.00 -79.00 100.0 171.0 76.5 54.99 18.60 6.50 49.00 -19.00 100.0 176.0 72.5 53.99 7.80 -7.10 22.00 -89.00 100.0 150.2 65.2 52.99 -19.70 -4.40 0.00 30.00 100.0 131.0 59.0 51.99 -28.90 3.60 -38.00 214.00 100.0 126.8 56.8 50.99 1.80 -20.80 23.00 -31.00 100.0 107.5 54.5 49.99 -30.00 18.50 56.00 453.00 100.0 112.8 54.2 48.99 20.00 4.00 -42.00 -184.00 100.0 95.2 51.8 47.99 -20.70 -16.30 -77.00 99999.00 100.0 86.2 51.0 46.99 33.50 -24.30 107.00 42.00 100.0 99.8 50.2 45.99 -22.60 -21.90 -33.00 99999.00 100.0 78.8 48.8 44.99 -38.60 -6.00 28.00 99999.00 100.0 89.2 48.8 43.99 -34.20 -1.80 16.00 99999.00 100.0 74.8 47.2 42.99 -24.70 37.00 37.00 -377.00 100.0 83.0 46.5 41.99 31.60 80.60 23.00 99999.00 100.0 65.0 47.8 40.99 10.00 -23.30 -89.00 99999.00 100.0 73.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 36.99 -15.70 -15.30 258.00 99999.00 100.0 69.5 45.0 35.99 -19.60 47.50 -46.00 99999.00 100.0 68.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/05/2002 14:17:30 4.28 56.99 42.70 37.70 336.00 -105.00 100.0 111.0 83.8 55.99 -6.30 0.50 82.00 -16.00 100.0 157.2 78.2 54.99 -2.40 7.30 79.00 157.00 100.0 172.5 70.0 53.99 -6.10 13.50 -1.00 -220.00 100.0 159.0 65.0 52.99 6.00 4.50 -20.00 -104.00 100.0 133.0 61.0 51.99 -1.60 0.00 27.00 -317.00 100.0 121.0 57.5 50.99 -3.70 12.30 0.00 96.00 100.0 98.8 55.8 49.99 -16.30 20.40 62.00 -64.00 100.0 113.8 52.0 48.99 -34.40 6.60 49.00 -184.00 100.0 85.5 51.0 47.99 -38.30 -15.60 103.00 99999.00 100.0 95.0 51.2 46.99 -3.60 -8.80 2.00 -33.00 100.0 93.5 49.5 45.99 -8.40 -28.80 -34.00 106.00 100.0 90.2 49.2 44.99 28.60 17.00 48.00 30.00 100.0 108.8 50.2 43.99 20.50 -14.70 4.00 525.00 100.0 93.0 48.2 42.99 108.40 -13.50 -169.00 99999.00 100.0 79.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 40.99 -22.40 -12.10 99.00 93.00 100.0 92.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 83.60 25.40 -20.00 99999.00 100.0 66.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 35.99 100.80 13.50 -70.00 99999.00 100.0 72.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 06/05/2002 14:18:00 4.29 56.99 -30.80 22.90 414.00 296.00 100.0 113.2 80.8 55.99 10.30 19.40 -7.00 -188.00 100.0 149.8 80.8 54.99 -3.70 2.10 67.00 -33.00 100.0 160.5 72.5 53.99 -7.00 -8.90 74.00 36.00 100.0 155.2 64.8 52.99 -12.50 -9.50 -16.00 337.00 100.0 132.8 59.0 51.99 -17.70 7.50 -66.00 231.00 100.0 150.2 58.5 50.99 32.20 -10.10 -36.00 179.00 100.0 124.2 59.0 49.99 6.50 2.60 98.00 91.00 100.0 108.5 53.2 48.99 12.00 -9.30 41.00 204.00 100.0 110.0 52.2 47.99 20.90 -7.30 85.00 -153.00 100.0 89.2 49.0 46.99 -29.70 20.60 16.00 99999.00 100.0 84.5 50.0 45.99 -8.00 -16.50 109.00 204.00 100.0 91.5 50.8 44.99 2.10 -13.50 46.00 -167.00 100.0 94.8 50.8 43.99 16.80 25.00 9.00 99999.00 100.0 78.5 48.2 42.99 -0.10 -45.40 -73.00 99999.00 100.0 85.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 40.99 21.60 -65.00 -43.00 99999.00 100.0 88.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 38.99 -19.80 10.60 13.00 181.00 100.0 78.2 45.5 37.99 66.10 46.80 -191.00 99999.00 100.0 70.5 45.2 36.99 -69.70 90.70 -189.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/05/2002 14:18:30 4.28 56.99 1.60 -39.30 383.00 55.00 100.0 121.5 82.0 55.99 4.80 -1.60 61.00 -14.00 100.0 159.0 77.8 54.99 2.70 22.80 65.00 48.00 100.0 181.2 74.5 53.99 -6.20 5.00 70.00 100.00 100.0 149.8 65.8 52.99 -22.90 -0.10 29.00 -137.00 100.0 135.2 61.5 51.99 -14.80 20.70 0.00 -101.00 100.0 131.8 58.0 50.99 5.10 32.50 -120.00 -441.00 100.0 114.2 54.0 49.99 2.60 19.40 -50.00 492.00 100.0 99.5 53.5 48.99 0.00 4.80 53.00 -182.00 100.0 104.0 52.0 47.99 -9.70 69.20 -21.00 -435.00 100.0 109.8 52.2 46.99 -13.40 0.40 71.00 150.00 100.0 94.8 50.2 45.99 -37.00 -18.10 80.00 233.00 100.0 82.8 48.2 44.99 21.30 -33.40 29.00 99999.00 100.0 78.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 42.99 43.30 -44.80 -168.00 99999.00 100.0 77.8 47.2 41.99 -4.10 -70.20 147.00 99999.00 100.0 70.2 48.0 40.99 11.40 -10.10 -32.00 147.00 100.0 105.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 19.20 -65.20 6.00 -519.00 100.0 74.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 36.99 -13.40 -50.40 37.00 99999.00 100.0 71.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 -94.70 62.80 215.00 99999.00 100.0 63.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 06/05/2002 14:19:00 4.28 56.99 6.30 -9.10 413.00 99999.00 100.0 98.8 84.0 55.99 2.50 -5.50 46.00 -292.00 100.0 172.2 80.0 54.99 1.00 -22.30 59.00 -17.00 100.0 176.5 71.8 53.99 -14.00 5.70 39.00 103.00 100.0 146.2 65.2 52.99 -7.00 -11.50 -15.00 200.00 100.0 134.0 60.5 51.99 -2.60 -37.50 38.00 217.00 100.0 131.5 57.0 50.99 1.60 -12.50 45.00 391.00 100.0 117.5 56.8 49.99 7.30 23.80 100.00 -134.00 100.0 106.0 53.5 48.99 24.10 -25.40 29.00 -244.00 100.0 108.8 52.8 47.99 7.70 -11.80 61.00 290.00 100.0 109.0 53.2 46.99 8.50 16.60 -56.00 -110.00 100.0 97.2 49.2 45.99 47.10 -21.90 -41.00 -67.00 100.0 113.0 49.5 44.99 -4.30 19.00 -140.00 99999.00 100.0 76.0 48.5 43.99 28.60 -56.90 -75.00 90.00 100.0 77.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 41.99 53.60 -10.00 -17.00 99999.00 100.0 73.0 46.8 40.99 5.50 -39.60 -36.00 -370.00 100.0 81.8 50.0 39.99 17.90 3.10 68.00 -113.00 100.0 88.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 7.40 -10.70 59.00 99999.00 100.0 66.5 46.2 36.99 -2.00 8.40 40.00 99999.00 100.0 75.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/05/2002 14:19:30 4.28 56.99 25.30 2.30 428.00 94.00 100.0 111.2 81.2 55.99 17.00 -11.90 66.00 -222.00 100.0 155.2 78.8 54.99 9.00 0.80 58.00 38.00 100.0 176.5 71.8 53.99 -1.30 -12.40 14.00 19.00 100.0 150.2 67.0 52.99 -27.80 32.10 -29.00 213.00 100.0 127.0 60.0 51.99 -0.10 1.00 56.00 -174.00 100.0 125.8 59.5 50.99 -0.20 -21.80 -15.00 329.00 100.0 123.5 55.8 49.99 -9.30 15.40 13.00 158.00 100.0 122.8 54.0 48.99 -21.00 -17.50 40.00 122.00 100.0 88.0 52.0 47.99 1.30 -20.90 61.00 428.00 100.0 109.2 51.5 46.99 -22.80 -59.80 -6.00 231.00 100.0 103.8 49.2 45.99 -31.30 -24.60 -82.00 352.00 100.0 103.8 49.0 44.99 11.70 -19.10 -62.00 624.00 100.0 90.5 49.2 43.99 25.30 4.30 44.00 99999.00 100.0 83.8 47.8 42.99 43.50 17.80 124.00 99999.00 100.0 73.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 40.99 -50.10 -36.10 -60.00 -582.00 100.0 84.0 48.2 39.99 -33.30 34.70 -51.00 99999.00 100.0 75.8 46.0 38.99 1.90 -28.20 6.00 99999.00 100.0 79.8 46.5 37.99 -49.80 52.50 90.00 99999.00 100.0 77.5 44.8 36.99 21.10 33.80 89.00 99999.00 100.0 69.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/05/2002 14:20:00 4.29 56.99 -29.30 39.30 409.00 539.00 100.0 98.5 81.2 55.99 -21.20 4.60 7.00 -166.00 100.0 147.8 80.8 54.99 19.30 18.40 54.00 -126.00 100.0 168.8 71.8 53.99 -20.70 5.00 13.00 -94.00 100.0 137.0 64.2 52.99 -12.20 29.80 -51.00 -198.00 100.0 132.2 59.8 51.99 15.80 -13.50 6.00 -33.00 100.0 131.0 57.2 50.99 -22.20 -0.80 5.00 -25.00 100.0 127.2 54.8 49.99 -30.10 -24.20 37.00 -136.00 100.0 103.5 54.2 48.99 56.40 -0.40 -95.00 99999.00 100.0 99.2 53.5 47.99 -0.50 27.90 -73.00 318.00 100.0 95.8 51.8 46.99 -2.60 11.80 6.00 -210.00 100.0 107.8 50.5 45.99 39.40 -39.90 -175.00 99999.00 100.0 88.2 49.0 44.99 -15.90 22.30 71.00 -432.00 100.0 95.5 47.8 43.99 6.40 -43.60 -124.00 99999.00 100.0 83.8 48.8 42.99 28.80 10.20 5.00 -102.00 100.0 90.2 51.2 41.99 -19.20 59.70 16.00 278.00 100.0 101.0 48.8 40.99 -17.90 4.50 21.00 93.00 100.0 92.0 48.5 39.99 -8.20 31.90 95.00 99999.00 100.0 76.8 46.8 38.99 -44.60 14.70 61.00 99999.00 100.0 67.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 10.60 7.00 -178.00 97.00 100.0 75.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 -60.60 67.80 24.00 99999.00 100.0 65.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 06/05/2002 14:20:30 4.28 56.99 5.80 59.30 415.00 197.00 100.0 97.0 81.8 55.99 -20.90 -15.00 63.00 -92.00 100.0 173.8 78.2 54.99 -2.10 -13.80 85.00 139.00 100.0 177.0 70.5 53.99 11.70 -15.20 -50.00 -74.00 100.0 150.2 65.5 52.99 6.00 42.00 48.00 147.00 100.0 127.0 60.0 51.99 -2.90 3.30 7.00 43.00 100.0 114.5 58.5 50.99 26.40 24.50 77.00 -188.00 100.0 111.5 55.2 49.99 16.80 -36.40 47.00 103.00 100.0 120.5 53.8 48.99 24.80 -19.90 -62.00 142.00 100.0 114.5 52.2 47.99 4.00 -2.40 22.00 -221.00 100.0 107.2 51.5 46.99 29.90 7.10 35.00 -141.00 100.0 96.0 50.2 45.99 -27.60 35.60 12.00 -72.00 100.0 85.2 50.2 44.99 -0.20 -3.70 17.00 -159.00 100.0 97.5 49.0 43.99 53.00 51.80 149.00 99999.00 100.0 82.2 48.2 42.99 33.70 18.70 86.00 -180.00 100.0 97.2 48.0 41.99 -11.80 -24.00 57.00 99999.00 100.0 76.5 47.2 40.99 -27.40 12.20 -28.00 9.00 100.0 104.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 36.99 -8.50 -92.90 -224.00 99999.00 100.0 71.0 45.2 35.99 24.00 -16.10 -229.00 99999.00 100.0 78.0 44.8 34.99 -11.00 0.60 -24.00 312.00 100.0 79.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/05/2002 14:21:00 4.27 56.99 -23.90 6.90 466.00 -34.00 100.0 101.8 80.8 55.99 9.40 -13.20 11.00 -42.00 100.0 160.5 78.2 54.99 7.70 5.50 126.00 -8.00 100.0 174.0 71.8 53.99 -29.20 20.60 55.00 13.00 100.0 145.0 66.5 52.99 -12.30 -16.30 20.00 121.00 100.0 125.8 64.8 51.99 11.20 5.80 18.00 -303.00 100.0 111.8 58.5 50.99 4.60 -5.60 69.00 1.00 100.0 126.0 54.8 49.99 -46.90 -59.50 -54.00 142.00 100.0 110.8 56.0 48.99 11.60 3.00 -26.00 -147.00 100.0 115.2 54.5 47.99 -1.80 -35.20 -39.00 -213.00 100.0 99.5 51.2 46.99 3.10 -52.60 14.00 -421.00 100.0 103.0 49.8 45.99 0.80 22.60 -45.00 -178.00 100.0 102.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 43.99 71.60 -16.40 12.00 99999.00 100.0 77.2 47.5 42.99 -5.00 -50.90 -37.00 99999.00 100.0 85.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 48.8 40.99 1.60 -16.30 51.00 218.00 100.0 91.8 48.8 39.99 3.80 24.00 -58.00 99999.00 100.0 78.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 37.99 -62.30 -13.30 -106.00 -61.00 100.0 79.0 46.2 36.99 -18.20 -50.90 27.00 99999.00 100.0 81.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/05/2002 14:21:30 4.27 56.99 17.20 -12.90 445.00 484.00 100.0 121.2 83.5 55.99 -20.50 -0.90 92.00 -160.00 100.0 161.0 77.5 54.99 -8.30 19.20 94.00 212.00 100.0 178.2 71.2 53.99 8.20 8.30 -14.00 -180.00 100.0 151.0 65.2 52.99 -20.90 -3.40 -50.00 7.00 100.0 140.5 64.2 51.99 -19.20 -15.60 -4.00 -55.00 100.0 114.5 58.8 50.99 -10.10 -41.30 -93.00 276.00 100.0 103.0 55.2 49.99 -15.10 16.60 -11.00 -26.00 100.0 127.2 55.8 48.99 1.50 -7.30 42.00 83.00 100.0 93.8 52.0 47.99 -1.10 8.50 9.00 33.00 100.0 87.5 50.5 46.99 -33.50 -10.70 13.00 -112.00 100.0 102.0 50.5 45.99 -21.00 30.70 -94.00 99999.00 100.0 84.2 49.5 44.99 35.60 11.00 -45.00 99999.00 100.0 91.0 48.8 43.99 30.70 38.80 51.00 99999.00 100.0 76.8 47.5 42.99 21.90 8.90 -28.00 -17.00 100.0 86.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 40.99 -36.60 34.90 -71.00 293.00 100.0 89.2 48.2 39.99 -23.00 10.00 -15.00 434.00 100.0 82.8 46.5 38.99 14.30 -34.80 -70.00 99999.00 100.0 76.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 36.99 42.70 -94.40 -22.00 306.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 -10.40 12.30 -2.00 99999.00 100.0 73.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/05/2002 14:22:00 4.28 56.99 13.60 10.60 428.00 -24.00 100.0 105.8 81.0 55.99 -5.60 1.20 76.00 76.00 100.0 168.8 79.0 54.99 0.70 5.20 47.00 192.00 100.0 168.8 73.5 53.99 -17.70 -5.70 -17.00 -100.00 100.0 149.8 64.8 52.99 5.40 12.00 -55.00 -227.00 100.0 122.2 59.5 51.99 0.70 20.10 29.00 -320.00 100.0 124.0 57.8 50.99 5.20 1.50 -7.00 -286.00 100.0 108.2 58.0 49.99 -2.30 -20.30 19.00 -14.00 100.0 124.0 55.0 48.99 -0.20 22.70 -22.00 164.00 100.0 106.0 52.5 47.99 14.80 -23.60 94.00 -87.00 100.0 114.0 51.5 46.99 32.10 -8.30 -12.00 -75.00 100.0 95.2 50.8 45.99 51.10 -33.60 -160.00 52.00 100.0 93.8 48.8 44.99 20.80 -13.00 -70.00 -90.00 100.0 102.5 49.2 43.99 26.50 -37.60 -55.00 -133.00 100.0 90.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 40.99 -29.90 -28.70 23.00 -32.00 100.0 112.8 60.2 39.99 2.90 22.60 11.00 99999.00 100.0 92.2 47.5 38.99 -33.00 -38.90 -161.00 606.00 100.0 78.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/05/2002 14:22:30 4.29 56.99 39.90 49.10 358.00 25.00 100.0 109.0 82.5 55.99 -1.30 -1.10 41.00 -101.00 100.0 166.8 80.0 54.99 -11.40 -0.50 106.00 150.00 100.0 168.8 71.0 53.99 7.40 0.30 23.00 32.00 100.0 143.2 64.8 52.99 -21.00 -7.30 2.00 236.00 100.0 126.2 59.8 51.99 -19.10 -6.90 -45.00 28.00 100.0 127.8 57.0 50.99 -14.50 29.90 23.00 100.00 100.0 120.5 55.2 49.99 4.10 11.80 -29.00 220.00 100.0 122.2 54.5 48.99 -18.00 -38.20 -17.00 -228.00 100.0 105.5 52.0 47.99 7.50 -13.40 -2.00 99999.00 100.0 85.2 51.8 46.99 -14.20 -7.00 -24.00 -193.00 100.0 96.5 50.5 45.99 -1.10 46.40 57.00 99999.00 100.0 89.5 49.5 44.99 10.70 16.10 -14.00 -175.00 100.0 104.5 49.5 43.99 -19.60 -23.00 -73.00 99999.00 100.0 90.5 49.2 42.99 -1.10 -2.70 67.00 -44.00 100.0 102.0 47.8 41.99 -26.30 17.00 121.00 -251.00 100.0 87.5 48.5 40.99 -15.20 4.10 -44.00 287.00 100.0 93.5 48.0 39.99 -2.60 8.30 -42.00 99999.00 100.0 75.5 46.2 38.99 24.50 -55.00 -130.00 99999.00 100.0 64.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 06/05/2002 14:23:00 4.29 56.99 6.00 25.60 423.00 296.00 100.0 110.2 81.0 55.99 -18.40 9.70 67.00 -177.00 100.0 156.8 79.2 54.99 15.30 0.00 102.00 -2.00 100.0 168.5 71.5 53.99 -17.10 5.40 42.00 -86.00 100.0 134.2 66.0 52.99 -25.60 -12.10 93.00 101.00 100.0 124.8 60.8 51.99 16.30 -44.60 38.00 58.00 100.0 136.2 58.5 50.99 11.40 -23.30 13.00 210.00 100.0 118.5 54.0 49.99 40.20 -7.20 122.00 -549.00 100.0 115.2 53.0 48.99 8.50 -4.00 -22.00 -220.00 100.0 93.8 51.5 47.99 -29.40 5.70 52.00 237.00 100.0 110.5 52.5 46.99 -11.60 32.10 75.00 -128.00 100.0 103.5 51.0 45.99 17.50 -29.30 -106.00 99999.00 100.0 84.2 50.2 44.99 -13.10 15.90 -81.00 99999.00 100.0 86.8 49.5 43.99 -33.10 -34.90 39.00 617.00 100.0 83.8 48.8 42.99 -17.10 -27.60 71.00 38.00 100.0 93.8 47.2 41.99 13.70 -22.20 95.00 99999.00 100.0 84.2 47.2 40.99 14.20 10.90 -19.00 99999.00 100.0 87.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.2 38.99 5.00 2.80 -21.00 99999.00 100.0 81.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 22.60 44.30 13.00 -319.00 100.0 72.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 16.80 -7.00 -14.00 99999.00 100.0 64.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/05/2002 14:23:30 4.28 56.99 11.30 35.60 461.00 560.00 100.0 121.5 82.8 55.99 7.90 -18.40 58.00 -145.00 100.0 167.0 78.5 54.99 12.50 10.70 113.00 -95.00 100.0 167.5 71.2 53.99 -11.40 -22.40 -9.00 97.00 100.0 152.0 65.8 52.99 12.50 -55.60 -17.00 -86.00 100.0 125.5 59.0 51.99 -12.00 16.80 -7.00 64.00 100.0 116.5 57.0 50.99 -12.30 -11.30 139.00 -182.00 100.0 120.2 55.8 49.99 7.80 -11.00 -21.00 20.00 100.0 123.5 52.8 48.99 -28.50 5.90 -11.00 -79.00 100.0 92.5 52.0 47.99 5.40 10.20 1.00 -267.00 100.0 105.2 51.5 46.99 -45.60 -23.10 17.00 16.00 100.0 103.8 50.8 45.99 9.30 -5.10 -32.00 -175.00 100.0 98.5 48.8 44.99 -29.00 5.90 -29.00 160.00 100.0 91.2 49.2 43.99 12.10 6.70 -89.00 -289.00 100.0 93.8 48.2 42.99 2.00 -11.10 -67.00 99999.00 100.0 69.8 47.2 41.99 7.90 -16.70 -116.00 534.00 100.0 89.8 48.5 40.99 -30.10 -27.20 -104.00 -516.00 100.0 83.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 38.99 -17.30 42.30 -159.00 99999.00 100.0 70.2 45.8 37.99 -80.60 -9.00 122.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 35.99 -5.50 -0.80 236.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/05/2002 14:24:00 4.27 56.99 22.50 13.00 362.00 96.00 100.0 109.5 84.0 55.99 39.40 16.40 43.00 -330.00 100.0 141.8 80.5 54.99 -9.50 0.70 69.00 -42.00 100.0 171.0 73.0 53.99 4.50 3.60 4.00 -91.00 100.0 143.0 68.5 52.99 -32.80 21.40 57.00 -123.00 100.0 115.0 63.8 51.99 -3.70 -3.80 2.00 163.00 100.0 132.0 65.8 50.99 10.80 34.30 -12.00 270.00 100.0 110.5 58.8 49.99 11.10 -27.20 -22.00 348.00 100.0 118.2 56.5 48.99 -34.30 -10.50 1.00 -24.00 100.0 113.8 52.2 47.99 -26.90 -37.30 29.00 290.00 100.0 109.8 52.0 46.99 11.00 -3.20 36.00 379.00 100.0 88.8 50.2 45.99 -21.60 -11.60 8.00 41.00 100.0 82.8 49.8 44.99 -25.70 -24.30 96.00 181.00 100.0 101.0 48.8 43.99 5.50 -9.10 105.00 438.00 100.0 88.2 48.2 42.99 31.40 14.50 -32.00 99999.00 100.0 76.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 40.99 -6.00 -18.80 86.00 11.00 100.0 89.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 51.2 38.99 11.00 -5.30 -20.00 -155.00 100.0 85.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/05/2002 14:24:30 4.28 56.99 -29.00 -8.40 382.00 185.00 100.0 110.5 82.0 55.99 -6.90 25.20 33.00 -186.00 100.0 156.2 78.8 54.99 7.90 22.50 13.00 -134.00 100.0 166.8 72.5 53.99 1.10 -13.50 11.00 -96.00 100.0 160.0 66.0 52.99 -15.80 -7.40 -35.00 140.00 100.0 140.0 61.0 51.99 -2.20 23.90 30.00 -90.00 100.0 136.5 59.0 50.99 -6.40 -18.30 56.00 -90.00 100.0 104.5 56.8 49.99 -13.90 10.80 41.00 -36.00 100.0 112.5 54.0 48.99 15.10 16.30 -37.00 167.00 100.0 111.8 53.8 47.99 -1.20 15.80 30.00 -160.00 100.0 79.5 51.0 46.99 -16.20 30.60 54.00 22.00 100.0 100.2 50.2 45.99 9.20 11.20 114.00 75.00 100.0 88.2 49.0 44.99 12.00 -21.10 -104.00 84.00 100.0 91.8 48.5 43.99 -31.30 -35.30 -99.00 99999.00 100.0 69.5 47.5 42.99 2.70 -64.30 -19.00 507.00 100.0 82.2 46.5 41.99 -79.00 65.70 330.00 99999.00 100.0 83.8 47.0 40.99 -2.00 -15.00 -96.00 198.00 100.0 100.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 23.50 18.00 -147.00 99999.00 100.0 74.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 06/05/2002 14:25:00 4.26 56.99 3.20 16.00 388.00 99999.00 100.0 102.8 81.8 55.99 28.40 3.80 55.00 -311.00 100.0 149.2 77.8 54.99 -3.50 31.50 85.00 105.00 100.0 165.5 70.5 53.99 24.30 -0.70 3.00 -422.00 100.0 146.8 65.8 52.99 0.50 6.50 -23.00 130.00 100.0 113.8 65.2 51.99 33.30 15.10 82.00 182.00 100.0 137.8 67.8 50.99 -24.40 -3.30 40.00 -272.00 100.0 117.2 58.0 49.99 -19.20 -13.50 74.00 -652.00 100.0 92.8 55.2 48.99 -38.10 0.70 9.00 -232.00 100.0 111.5 55.5 47.99 19.80 -36.80 -107.00 218.00 100.0 112.5 52.8 46.99 37.90 -34.20 38.00 -75.00 100.0 94.2 50.0 45.99 25.30 -27.00 142.00 99999.00 100.0 93.5 49.5 44.99 4.40 -5.70 -1.00 99999.00 100.0 84.2 50.0 43.99 -1.90 -21.00 6.00 -540.00 100.0 79.2 47.5 42.99 28.80 2.90 -4.00 99.00 100.0 79.8 48.0 41.99 57.50 23.20 -51.00 99999.00 100.0 77.5 47.5 40.99 6.60 2.50 41.00 295.00 100.0 103.5 48.5 39.99 -33.30 -24.80 23.00 99999.00 100.0 82.5 45.8 38.99 -23.80 -28.40 132.00 99999.00 100.0 82.2 45.5 37.99 -16.30 48.40 0.00 99999.00 100.0 72.2 46.0 36.99 -40.80 74.50 127.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 06/05/2002 14:25:30 4.27 56.99 15.20 22.70 393.00 245.00 100.0 101.8 82.0 55.99 -14.50 -14.10 81.00 -148.00 100.0 167.0 79.5 54.99 10.50 -7.90 28.00 314.00 100.0 161.5 72.0 53.99 2.10 -15.70 -8.00 0.00 100.0 143.8 66.0 52.99 -31.60 -18.30 -49.00 -292.00 100.0 130.8 61.5 51.99 20.00 1.70 -40.00 184.00 100.0 105.5 58.5 50.99 -16.50 8.60 46.00 164.00 100.0 131.8 56.2 49.99 -30.80 -13.40 35.00 136.00 100.0 121.2 55.2 48.99 26.90 -2.30 49.00 99.00 100.0 101.2 52.5 47.99 -8.80 9.10 223.00 99999.00 100.0 75.8 50.2 46.99 -26.60 -15.20 -55.00 -100.00 100.0 88.0 49.5 45.99 -42.40 1.40 3.00 206.00 100.0 86.2 49.2 44.99 -26.00 -16.60 -80.00 137.00 100.0 94.0 48.2 43.99 63.40 -7.40 -160.00 99999.00 100.0 82.5 49.0 42.99 -9.30 14.10 111.00 99999.00 100.0 89.5 47.8 41.99 -45.70 -28.70 46.00 99999.00 100.0 68.0 47.8 40.99 -7.00 -39.60 1.00 -195.00 100.0 102.2 48.5 39.99 -27.00 43.30 28.00 99999.00 100.0 81.2 46.5 38.99 -41.40 -48.40 41.00 99999.00 100.0 66.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 36.99 28.80 -21.20 -279.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 34.99 22.20 21.30 31.00 -52.00 100.0 86.2 45.0 33.99 -12.40 -74.90 -98.00 99999.00 100.0 73.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 06/05/2002 14:26:00 4.29 56.99 -31.70 1.50 340.00 265.00 100.0 120.0 84.5 55.99 17.80 -20.70 110.00 -33.00 100.0 153.5 79.0 54.99 0.90 -5.60 54.00 246.00 100.0 169.0 70.2 53.99 -7.60 -22.10 -12.00 363.00 100.0 157.2 63.8 52.99 14.90 32.40 -21.00 -42.00 100.0 116.8 60.8 51.99 14.70 20.40 14.00 -37.00 100.0 124.2 58.8 50.99 16.80 -5.70 2.00 160.00 100.0 123.2 56.5 49.99 -15.30 22.50 -15.00 466.00 100.0 125.5 54.5 48.99 -14.60 -15.30 56.00 -206.00 100.0 123.8 55.0 47.99 -3.40 -29.40 -58.00 34.00 100.0 80.0 50.5 46.99 3.80 42.10 -3.00 -266.00 100.0 95.5 51.2 45.99 -3.50 -17.20 75.00 -252.00 100.0 97.0 48.8 44.99 -5.50 6.80 169.00 -190.00 100.0 85.8 47.5 43.99 8.60 28.80 -103.00 -381.00 100.0 87.5 48.0 42.99 -0.80 -9.10 57.00 99999.00 100.0 81.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 48.8 40.99 -8.00 -31.00 -70.00 -510.00 100.0 103.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 38.99 35.40 9.60 -168.00 99999.00 100.0 81.2 46.8 37.99 -13.80 15.40 -102.00 -273.00 100.0 68.0 45.5 36.99 -17.20 37.70 -34.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 34.99 12.10 103.70 174.00 99999.00 100.0 63.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 32.99 -30.60 -21.50 -50.00 99999.00 100.0 68.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/05/2002 14:26:30 4.26 56.99 -8.80 36.40 419.00 769.00 100.0 100.2 81.5 55.99 4.00 -18.90 64.00 -184.00 100.0 162.5 80.2 54.99 18.60 3.70 80.00 58.00 100.0 179.8 72.8 53.99 33.30 -8.80 47.00 -73.00 100.0 145.2 70.5 52.99 -9.00 5.30 15.00 16.00 100.0 121.8 67.0 51.99 -6.80 16.70 25.00 -240.00 100.0 107.0 58.8 50.99 -5.00 19.90 8.00 -30.00 100.0 124.2 56.2 49.99 28.20 21.30 8.00 -215.00 100.0 122.8 53.8 48.99 0.30 -5.20 26.00 -106.00 100.0 100.2 51.5 47.99 30.60 24.30 93.00 99999.00 100.0 87.2 50.5 46.99 15.40 -17.30 77.00 -24.00 100.0 91.0 49.0 45.99 -19.80 -0.90 14.00 99999.00 100.0 82.0 49.0 44.99 26.80 -39.90 -164.00 99999.00 100.0 89.8 48.8 43.99 -19.00 31.00 90.00 99999.00 100.0 79.5 47.8 42.99 23.60 -64.70 27.00 99999.00 100.0 73.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.8 40.99 31.50 36.40 -204.00 -221.00 100.0 90.5 49.5 39.99 29.80 24.00 156.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 37.99 -5.70 8.50 -49.00 99999.00 100.0 84.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/05/2002 14:27:00 4.25 56.99 -33.50 -21.20 376.00 -172.00 100.0 112.8 81.5 55.99 18.50 -2.50 88.00 -30.00 100.0 168.5 78.5 54.99 3.90 11.90 75.00 -11.00 100.0 180.2 72.0 53.99 16.50 -34.50 -31.00 80.00 100.0 161.0 68.5 52.99 -19.40 -21.20 61.00 79.00 100.0 116.8 64.5 51.99 29.40 6.90 -49.00 -195.00 100.0 138.5 62.2 50.99 -53.20 27.00 3.00 -2.00 100.0 107.2 56.8 49.99 -11.60 30.00 112.00 -361.00 100.0 96.5 54.5 48.99 -14.70 17.60 -10.00 119.00 100.0 96.5 52.0 47.99 5.10 -1.10 23.00 99999.00 100.0 101.0 51.5 46.99 29.80 10.30 -85.00 -10.00 100.0 98.8 51.2 45.99 2.70 20.30 55.00 99999.00 100.0 80.2 48.8 44.99 36.30 28.10 -47.00 521.00 100.0 83.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 42.99 19.60 8.50 118.00 -200.00 100.0 87.0 47.5 41.99 -36.50 -11.40 -4.00 99999.00 100.0 84.8 48.5 40.99 29.10 2.80 41.00 99999.00 100.0 80.8 52.2 39.99 12.10 15.00 51.00 99999.00 100.0 81.8 47.8 38.99 24.20 18.70 -58.00 99999.00 100.0 73.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 -13.50 34.60 -147.00 -166.00 100.0 73.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/05/2002 14:27:30 4.27 56.99 -31.60 34.50 424.00 146.00 100.0 128.5 82.0 55.99 19.20 -14.20 40.00 100.00 100.0 157.2 80.0 54.99 5.30 7.90 55.00 43.00 100.0 157.2 72.0 53.99 -8.90 5.20 5.00 -142.00 100.0 159.0 67.5 52.99 1.80 1.10 -59.00 -95.00 100.0 116.5 61.2 51.99 11.50 -3.80 0.00 157.00 100.0 122.0 59.8 50.99 -21.60 -11.80 1.00 -53.00 100.0 107.0 56.5 49.99 -30.10 -13.20 48.00 -94.00 100.0 113.0 56.0 48.99 -14.30 18.80 75.00 -81.00 100.0 121.0 52.5 47.99 -37.50 -17.70 -72.00 -438.00 100.0 93.5 52.5 46.99 -4.70 -51.30 -157.00 -337.00 100.0 102.0 50.8 45.99 8.70 3.40 29.00 244.00 100.0 83.2 49.5 44.99 -3.10 34.00 80.00 -96.00 100.0 95.5 48.2 43.99 42.60 30.10 -109.00 99999.00 100.0 89.8 47.8 42.99 21.00 -12.90 30.00 -295.00 100.0 90.8 49.2 41.99 -67.60 10.50 59.00 99999.00 100.0 104.0 48.0 40.99 -25.20 -12.30 -24.00 99999.00 100.0 87.2 48.8 39.99 20.10 0.60 141.00 99999.00 100.0 80.8 47.2 38.99 -34.10 31.20 79.00 -710.00 100.0 80.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.5 35.99 -20.60 14.80 -94.00 -288.00 100.0 80.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/05/2002 14:28:00 4.28 56.99 -11.30 37.40 512.00 388.00 100.0 116.5 81.0 55.99 15.10 8.50 40.00 -181.00 100.0 165.2 80.0 54.99 -8.40 29.20 92.00 69.00 100.0 163.8 71.8 53.99 -5.50 -15.40 79.00 -131.00 100.0 145.8 65.2 52.99 6.70 9.10 28.00 -56.00 100.0 130.5 62.2 51.99 23.60 18.10 38.00 92.00 100.0 131.2 58.5 50.99 -3.80 26.20 5.00 -204.00 100.0 117.0 55.5 49.99 -0.20 5.40 126.00 93.00 100.0 121.5 55.0 48.99 -8.40 7.60 84.00 295.00 100.0 108.0 52.8 47.99 12.80 -17.40 73.00 -114.00 100.0 93.8 50.8 46.99 -0.70 -11.70 30.00 -478.00 100.0 95.8 50.0 45.99 4.70 19.30 -15.00 -295.00 100.0 87.0 48.5 44.99 12.90 -36.20 -37.00 354.00 100.0 101.8 48.5 43.99 20.60 18.60 -65.00 -150.00 100.0 79.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 41.99 -37.50 -0.30 -37.00 216.00 100.0 79.8 48.2 40.99 -18.80 17.60 -68.00 286.00 100.0 98.8 50.2 39.99 -17.70 -34.60 -71.00 134.00 100.0 88.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 36.99 99.80 2.80 131.00 99999.00 100.0 74.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/05/2002 14:28:30 4.27 56.99 2.90 6.10 507.00 296.00 100.0 117.0 81.2 55.99 -3.00 6.90 11.00 -104.00 100.0 165.5 79.0 54.99 9.60 -5.90 82.00 142.00 100.0 157.8 71.0 53.99 -4.70 25.10 -41.00 -13.00 100.0 168.5 66.2 52.99 -10.00 -16.90 -7.00 37.00 100.0 117.2 61.5 51.99 14.00 22.40 -9.00 -474.00 100.0 120.5 59.5 50.99 45.50 -1.20 51.00 -342.00 100.0 108.2 55.2 49.99 11.30 -6.90 52.00 34.00 100.0 104.2 53.8 48.99 -14.10 -42.10 78.00 -69.00 100.0 88.8 52.8 47.99 -38.30 -7.90 99.00 -108.00 100.0 99.0 50.2 46.99 32.90 47.80 -9.00 -342.00 100.0 98.2 49.2 45.99 1.50 24.40 -45.00 140.00 100.0 92.0 49.0 44.99 23.10 12.80 -89.00 -106.00 100.0 93.2 48.5 43.99 -1.80 30.80 50.00 99999.00 100.0 94.8 47.8 42.99 -37.70 12.90 -27.00 99999.00 100.0 84.0 47.2 41.99 -29.20 46.50 0.00 278.00 100.0 75.5 48.5 40.99 17.80 -0.40 11.00 -96.00 100.0 96.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 37.99 -61.20 12.60 96.00 99999.00 100.0 79.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/05/2002 14:29:00 4.28 56.99 1.60 53.90 439.00 344.00 100.0 104.5 80.2 55.99 22.40 1.80 -26.00 -64.00 100.0 156.2 78.5 54.99 7.70 15.80 81.00 7.00 100.0 173.8 71.5 53.99 -5.40 -10.70 64.00 -94.00 100.0 155.5 64.2 52.99 -19.70 -8.20 24.00 -179.00 100.0 143.0 62.5 51.99 -5.60 11.30 -96.00 257.00 100.0 117.2 58.2 50.99 -2.90 57.70 -12.00 -80.00 100.0 127.2 60.0 49.99 23.40 -20.00 -76.00 370.00 100.0 101.2 55.2 48.99 -4.30 -18.00 -75.00 0.00 100.0 119.8 52.5 47.99 -7.40 0.50 -73.00 173.00 100.0 100.5 51.2 46.99 -0.70 1.60 -76.00 4.00 100.0 106.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.8 44.99 -22.90 -15.10 56.00 135.00 100.0 84.8 47.8 43.99 5.80 -28.60 -100.00 -123.00 100.0 87.0 48.2 42.99 95.80 -2.50 -125.00 99999.00 100.0 91.5 48.0 41.99 -31.10 -30.30 125.00 99999.00 100.0 70.2 48.0 40.99 33.10 3.10 -41.00 -245.00 100.0 96.8 49.2 39.99 -41.20 -3.60 25.00 114.00 100.0 85.2 48.0 38.99 -28.50 -102.40 -122.00 99999.00 100.0 89.5 50.2 37.99 51.30 20.30 52.00 99999.00 100.0 78.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/05/2002 14:29:30 4.28 56.99 18.80 -1.30 493.00 34.00 100.0 119.2 81.0 55.99 -7.30 12.20 88.00 -287.00 100.0 153.0 77.0 54.99 2.80 8.00 61.00 183.00 100.0 171.0 70.2 53.99 -6.90 14.20 30.00 -12.00 100.0 150.0 64.8 52.99 0.50 1.40 2.00 -44.00 100.0 142.2 62.0 51.99 -29.60 -28.00 11.00 172.00 100.0 122.0 56.8 50.99 68.40 -15.50 -55.00 99999.00 100.0 96.8 54.5 49.99 -26.10 -9.70 95.00 403.00 100.0 114.5 53.0 48.99 -1.40 -59.10 -68.00 99999.00 100.0 109.2 52.0 47.99 -2.80 14.70 -41.00 -352.00 100.0 94.5 52.5 46.99 23.70 -12.20 -81.00 -52.00 100.0 106.8 52.5 45.99 -50.90 21.20 17.00 -157.00 100.0 84.8 49.2 44.99 -11.10 -16.70 46.00 -144.00 100.0 87.5 48.5 43.99 -11.50 38.30 -14.00 99999.00 100.0 75.5 48.0 42.99 -5.30 10.60 54.00 -36.00 100.0 90.5 48.0 41.99 -26.20 75.90 44.00 99999.00 100.0 99.2 49.8 40.99 12.50 -38.80 -23.00 -300.00 100.0 103.5 50.8 39.99 -22.90 -31.60 19.00 99999.00 100.0 90.8 49.5 38.99 -79.50 -55.00 -215.00 99999.00 100.0 71.2 50.2 37.99 14.20 -38.90 -6.00 -569.00 100.0 107.2 50.5 36.99 -11.00 33.00 -14.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 34.99 42.90 -23.60 77.00 99999.00 100.0 67.5 45.8 33.99 -11.20 -2.90 -48.00 99999.00 100.0 74.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 06/05/2002 14:30:00 4.28 56.99 9.80 45.80 426.00 -270.00 100.0 104.5 81.2 55.99 8.60 -11.50 88.00 -152.00 100.0 155.5 78.5 54.99 -0.70 1.90 53.00 285.00 100.0 175.2 71.2 53.99 -31.60 6.40 -20.00 59.00 100.0 152.5 64.0 52.99 -26.10 0.00 55.00 -480.00 100.0 132.2 60.0 51.99 41.20 -13.00 -23.00 -167.00 100.0 123.8 57.8 50.99 -33.20 -24.90 28.00 33.00 100.0 99.0 55.2 49.99 -41.30 -51.50 23.00 -250.00 100.0 113.8 54.0 48.99 16.80 24.60 59.00 41.00 100.0 106.0 51.2 47.99 -3.70 10.20 -55.00 -58.00 100.0 102.5 51.8 46.99 -22.50 3.10 128.00 17.00 100.0 109.2 51.8 45.99 8.70 24.30 55.00 -160.00 100.0 90.2 48.8 44.99 18.60 37.20 -58.00 99999.00 100.0 81.5 49.0 43.99 21.40 14.70 -13.00 351.00 100.0 84.0 48.0 42.99 60.70 2.70 32.00 99999.00 100.0 74.8 46.8 41.99 -25.70 27.20 160.00 99999.00 100.0 83.8 48.5 40.99 8.50 -20.80 -86.00 78.00 100.0 102.8 55.2 39.99 2.20 15.40 -30.00 99999.00 100.0 103.5 49.8 38.99 -27.70 -3.10 97.00 99999.00 100.0 83.2 46.8 37.99 -49.70 6.10 -57.00 113.00 100.0 93.2 46.5 36.99 9.40 57.30 133.00 99999.00 100.0 69.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 -31.50 55.30 -64.00 99999.00 100.0 70.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0